24/04/16,22:00:00,00,09,1, 11.9,1,1, 4.634, 10380.670, 407.009, 52998.495 24/04/16,22:00:00,01,09,1, 11.9,1,1, 4.634, 10380.709, 407.030, 52998.454 24/04/16,22:00:00,02,09,1, 11.9,1,1, 4.634, 10380.680, 406.987, 52998.284 24/04/16,22:00:00,03,09,1, 11.9,1,1, 4.634, 10380.702, 406.983, 52998.330 24/04/16,22:00:00,04,09,1, 11.9,1,1, 4.634, 10380.690, 406.931, 52998.325 24/04/16,22:00:00,05,09,1, 11.9,1,1, 4.634, 10380.677, 406.940, 52998.297 24/04/16,22:00:00,06,09,1, 11.9,1,1, 4.634, 10380.679, 406.918, 52998.293 24/04/16,22:00:00,07,09,1, 11.9,1,1, 4.634, 10380.690, 406.920, 52998.316 24/04/16,22:00:00,08,09,1, 11.9,1,1, 4.634, 10380.694, 406.932, 52998.251 24/04/16,22:00:00,09,09,1, 11.9,1,1, 4.634, 10380.711, 406.906, 52998.255 24/04/16,22:00:00,10,09,1, 11.9,1,1, 4.634, 10380.713, 406.909, 52998.328 24/04/16,22:00:00,11,09,1, 11.9,1,1, 4.634, 10380.700, 406.948, 52998.354 24/04/16,22:00:00,12,09,1, 11.9,1,1, 4.634, 10380.704, 406.901, 52998.349 24/04/16,22:00:00,13,09,1, 11.9,1,1, 4.634, 10380.716, 406.924, 52998.337 24/04/16,22:00:00,14,09,1, 11.9,1,1, 4.634, 10380.706, 406.899, 52998.310 24/04/16,22:00:00,15,09,1, 11.9,1,1, 4.634, 10380.715, 406.906, 52998.322 24/04/16,22:00:00,16,09,1, 11.9,1,1, 4.634, 10380.697, 406.883, 52998.307 24/04/16,22:00:00,17,09,1, 11.9,1,1, 4.634, 10380.727, 406.893, 52998.245 24/04/16,22:00:00,18,09,1, 11.9,1,1, 4.634, 10380.718, 406.921, 52998.323 24/04/16,22:00:00,19,09,1, 11.9,1,1, 4.634, 10380.706, 406.877, 52998.262 24/04/16,22:00:01,00,10,1, 11.9,1,1, 4.637, 10380.703, 406.877, 52998.262 24/04/16,22:00:01,01,10,1, 11.9,1,1, 4.637, 10380.692, 406.870, 52998.265 24/04/16,22:00:01,02,10,1, 11.9,1,1, 4.637, 10380.689, 406.881, 52998.250 24/04/16,22:00:01,03,10,1, 11.9,1,1, 4.637, 10380.713, 406.884, 52998.262 24/04/16,22:00:01,04,10,1, 11.9,1,1, 4.637, 10380.690, 406.881, 52998.345 24/04/16,22:00:01,05,10,1, 11.9,1,1, 4.637, 10380.718, 406.858, 52998.296 24/04/16,22:00:01,06,10,1, 11.9,1,1, 4.637, 10380.704, 406.821, 52998.266 24/04/16,22:00:01,07,10,1, 11.9,1,1, 4.637, 10380.703, 406.849, 52998.297 24/04/16,22:00:01,08,10,1, 11.9,1,1, 4.637, 10380.710, 406.834, 52998.230 24/04/16,22:00:01,09,10,1, 11.9,1,1, 4.637, 10380.701, 406.833, 52998.277 24/04/16,22:00:01,10,10,1, 11.9,1,1, 4.637, 10380.689, 406.836, 52998.302 24/04/16,22:00:01,11,10,1, 11.9,1,1, 4.637, 10380.720, 406.845, 52998.293 24/04/16,22:00:01,12,10,1, 11.9,1,1, 4.637, 10380.693, 406.816, 52998.254 24/04/16,22:00:01,13,10,1, 11.9,1,1, 4.637, 10380.701, 406.793, 52998.298 24/04/16,22:00:01,14,10,1, 11.9,1,1, 4.637, 10380.687, 406.800, 52998.262 24/04/16,22:00:01,15,10,1, 11.9,1,1, 4.637, 10380.702, 406.815, 52998.306 24/04/16,22:00:01,16,10,1, 11.9,1,1, 4.637, 10380.687, 406.798, 52998.313 24/04/16,22:00:01,17,10,1, 11.9,1,1, 4.637, 10380.696, 406.845, 52998.309 24/04/16,22:00:01,18,10,1, 11.9,1,1, 4.637, 10380.704, 406.796, 52998.294 24/04/16,22:00:01,19,10,1, 11.9,1,1, 4.637, 10380.699, 406.799, 52998.258 24/04/16,22:00:02,00,10,1, 11.9,1,1, 4.631, 10380.695, 406.799, 52998.258 24/04/16,22:00:02,01,10,1, 11.9,1,1, 4.631, 10380.694, 406.765, 52998.281 24/04/16,22:00:02,02,10,1, 11.9,1,1, 4.631, 10380.701, 406.757, 52998.279 24/04/16,22:00:02,03,10,1, 11.9,1,1, 4.631, 10380.679, 406.722, 52998.253 24/04/16,22:00:02,04,10,1, 11.9,1,1, 4.631, 10380.712, 406.779, 52998.296 24/04/16,22:00:02,05,10,1, 11.9,1,1, 4.631, 10380.680, 406.758, 52998.311 24/04/16,22:00:02,06,10,1, 11.9,1,1, 4.631, 10380.692, 406.749, 52998.249 24/04/16,22:00:02,07,10,1, 11.9,1,1, 4.631, 10380.677, 406.744, 52998.225 24/04/16,22:00:02,08,10,1, 11.9,1,1, 4.631, 10380.681, 406.715, 52998.251 24/04/16,22:00:02,09,10,1, 11.9,1,1, 4.631, 10380.692, 406.724, 52998.262 24/04/16,22:00:02,10,10,1, 11.9,1,1, 4.631, 10380.678, 406.730, 52998.314 24/04/16,22:00:02,11,10,1, 11.9,1,1, 4.631, 10380.667, 406.706, 52998.242 24/04/16,22:00:02,12,10,1, 11.9,1,1, 4.631, 10380.714, 406.741, 52998.297 24/04/16,22:00:02,13,10,1, 11.9,1,1, 4.631, 10380.682, 406.751, 52998.308 24/04/16,22:00:02,14,10,1, 11.9,1,1, 4.631, 10380.691, 406.721, 52998.333 24/04/16,22:00:02,15,10,1, 11.9,1,1, 4.631, 10380.661, 406.709, 52998.262 24/04/16,22:00:02,16,10,1, 11.9,1,1, 4.631, 10380.682, 406.680, 52998.306 24/04/16,22:00:02,17,10,1, 11.9,1,1, 4.631, 10380.664, 406.691, 52998.340 24/04/16,22:00:02,18,10,1, 11.9,1,1, 4.631, 10380.688, 406.696, 52998.277 24/04/16,22:00:02,19,10,1, 11.9,1,1, 4.631, 10380.667, 406.658, 52998.290 24/04/16,22:00:03,00,10,1, 11.9,1,1, 4.635, 10380.661, 406.658, 52998.290 24/04/16,22:00:03,01,10,1, 11.9,1,1, 4.635, 10380.683, 406.645, 52998.263 24/04/16,22:00:03,02,10,1, 11.9,1,1, 4.635, 10380.682, 406.670, 52998.289 24/04/16,22:00:03,03,10,1, 11.9,1,1, 4.635, 10380.671, 406.646, 52998.251 24/04/16,22:00:03,04,10,1, 11.9,1,1, 4.635, 10380.644, 406.600, 52998.223 24/04/16,22:00:03,05,10,1, 11.9,1,1, 4.635, 10380.685, 406.638, 52998.225 24/04/16,22:00:03,06,10,1, 11.9,1,1, 4.635, 10380.692, 406.602, 52998.303 24/04/16,22:00:03,07,10,1, 11.9,1,1, 4.635, 10380.664, 406.627, 52998.379 24/04/16,22:00:03,08,10,1, 11.9,1,1, 4.635, 10380.681, 406.605, 52998.224 24/04/16,22:00:03,09,10,1, 11.9,1,1, 4.635, 10380.683, 406.610, 52998.300 24/04/16,22:00:03,10,10,1, 11.9,1,1, 4.635, 10380.666, 406.607, 52998.300 24/04/16,22:00:03,11,10,1, 11.9,1,1, 4.635, 10380.672, 406.578, 52998.219 24/04/16,22:00:03,12,10,1, 11.9,1,1, 4.635, 10380.682, 406.575, 52998.237 24/04/16,22:00:03,13,10,1, 11.9,1,1, 4.635, 10380.662, 406.577, 52998.351 24/04/16,22:00:03,14,10,1, 11.9,1,1, 4.635, 10380.655, 406.561, 52998.253 24/04/16,22:00:03,15,10,1, 11.9,1,1, 4.635, 10380.662, 406.573, 52998.276 24/04/16,22:00:03,16,10,1, 11.9,1,1, 4.635, 10380.649, 406.550, 52998.313 24/04/16,22:00:03,17,10,1, 11.9,1,1, 4.635, 10380.663, 406.542, 52998.289 24/04/16,22:00:03,18,10,1, 11.9,1,1, 4.635, 10380.680, 406.566, 52998.240 24/04/16,22:00:03,19,10,1, 11.9,1,1, 4.635, 10380.662, 406.548, 52998.233 24/04/16,22:00:04,00,09,1, 11.9,1,1, 4.635, 10380.661, 406.548, 52998.233 24/04/16,22:00:04,01,09,1, 11.9,1,1, 4.635, 10380.664, 406.512, 52998.254 24/04/16,22:00:04,02,09,1, 11.9,1,1, 4.635, 10380.660, 406.476, 52998.244 24/04/16,22:00:04,03,09,1, 11.9,1,1, 4.635, 10380.691, 406.478, 52998.264 24/04/16,22:00:04,04,09,1, 11.9,1,1, 4.635, 10380.677, 406.534, 52998.347 24/04/16,22:00:04,05,09,1, 11.9,1,1, 4.635, 10380.659, 406.508, 52998.292 24/04/16,22:00:04,06,09,1, 11.9,1,1, 4.635, 10380.676, 406.459, 52998.290 24/04/16,22:00:04,07,09,1, 11.9,1,1, 4.635, 10380.688, 406.482, 52998.310 24/04/16,22:00:04,08,09,1, 11.9,1,1, 4.635, 10380.670, 406.498, 52998.279 24/04/16,22:00:04,09,09,1, 11.9,1,1, 4.635, 10380.671, 406.477, 52998.257 24/04/16,22:00:04,10,09,1, 11.9,1,1, 4.635, 10380.674, 406.456, 52998.258 24/04/16,22:00:04,11,09,1, 11.9,1,1, 4.635, 10380.682, 406.446, 52998.228 24/04/16,22:00:04,12,09,1, 11.9,1,1, 4.635, 10380.648, 406.465, 52998.285 24/04/16,22:00:04,13,09,1, 11.9,1,1, 4.635, 10380.662, 406.470, 52998.280 24/04/16,22:00:04,14,09,1, 11.9,1,1, 4.635, 10380.679, 406.466, 52998.293 24/04/16,22:00:04,15,09,1, 11.9,1,1, 4.635, 10380.677, 406.445, 52998.266 24/04/16,22:00:04,16,09,1, 11.9,1,1, 4.635, 10380.689, 406.434, 52998.253 24/04/16,22:00:04,17,09,1, 11.9,1,1, 4.635, 10380.678, 406.411, 52998.291 24/04/16,22:00:04,18,09,1, 11.9,1,1, 4.635, 10380.670, 406.407, 52998.303 24/04/16,22:00:04,19,09,1, 11.9,1,1, 4.635, 10380.681, 406.430, 52998.264 24/04/16,22:00:05,00,09,1, 11.9,1,1, 4.632, 10380.678, 406.430, 52998.264 24/04/16,22:00:05,01,09,1, 11.9,1,1, 4.632, 10380.690, 406.423, 52998.321 24/04/16,22:00:05,02,09,1, 11.9,1,1, 4.632, 10380.692, 406.387, 52998.226 24/04/16,22:00:05,03,09,1, 11.9,1,1, 4.632, 10380.678, 406.394, 52998.238 24/04/16,22:00:05,04,09,1, 11.9,1,1, 4.632, 10380.661, 406.407, 52998.326 24/04/16,22:00:05,05,09,1, 11.9,1,1, 4.632, 10380.677, 406.410, 52998.286 24/04/16,22:00:05,06,09,1, 11.9,1,1, 4.632, 10380.683, 406.398, 52998.268 24/04/16,22:00:05,07,09,1, 11.9,1,1, 4.632, 10380.670, 406.381, 52998.302 24/04/16,22:00:05,08,09,1, 11.9,1,1, 4.632, 10380.683, 406.397, 52998.275 24/04/16,22:00:05,09,09,1, 11.9,1,1, 4.632, 10380.672, 406.377, 52998.276 24/04/16,22:00:05,10,09,1, 11.9,1,1, 4.632, 10380.678, 406.360, 52998.265 24/04/16,22:00:05,11,09,1, 11.9,1,1, 4.632, 10380.685, 406.372, 52998.265 24/04/16,22:00:05,12,09,1, 11.9,1,1, 4.632, 10380.666, 406.376, 52998.292 24/04/16,22:00:05,13,09,1, 11.9,1,1, 4.632, 10380.655, 406.339, 52998.300 24/04/16,22:00:05,14,09,1, 11.9,1,1, 4.632, 10380.660, 406.361, 52998.311 24/04/16,22:00:05,15,09,1, 11.9,1,1, 4.632, 10380.662, 406.324, 52998.249 24/04/16,22:00:05,16,09,1, 11.9,1,1, 4.632, 10380.656, 406.350, 52998.316 24/04/16,22:00:05,17,09,1, 11.9,1,1, 4.632, 10380.679, 406.327, 52998.272 24/04/16,22:00:05,18,09,1, 11.9,1,1, 4.632, 10380.668, 406.342, 52998.204 24/04/16,22:00:05,19,09,1, 11.9,1,1, 4.632, 10380.668, 406.338, 52998.334 24/04/16,22:00:06,00,09,1, 11.8,1,1, 4.636, 10380.661, 406.338, 52998.334 24/04/16,22:00:06,01,09,1, 11.8,1,1, 4.636, 10380.660, 406.308, 52998.331 24/04/16,22:00:06,02,09,1, 11.8,1,1, 4.636, 10380.652, 406.295, 52998.208 24/04/16,22:00:06,03,09,1, 11.8,1,1, 4.636, 10380.670, 406.305, 52998.303 24/04/16,22:00:06,04,09,1, 11.8,1,1, 4.636, 10380.668, 406.274, 52998.229 24/04/16,22:00:06,05,09,1, 11.8,1,1, 4.636, 10380.662, 406.292, 52998.266 24/04/16,22:00:06,06,09,1, 11.8,1,1, 4.636, 10380.693, 406.278, 52998.258 24/04/16,22:00:06,07,09,1, 11.8,1,1, 4.636, 10380.670, 406.247, 52998.268 24/04/16,22:00:06,08,09,1, 11.8,1,1, 4.636, 10380.679, 406.272, 52998.329 24/04/16,22:00:06,09,09,1, 11.8,1,1, 4.636, 10380.669, 406.236, 52998.282 24/04/16,22:00:06,10,09,1, 11.8,1,1, 4.636, 10380.660, 406.272, 52998.328 24/04/16,22:00:06,11,09,1, 11.8,1,1, 4.636, 10380.688, 406.222, 52998.247 24/04/16,22:00:06,12,09,1, 11.8,1,1, 4.636, 10380.651, 406.257, 52998.297 24/04/16,22:00:06,13,09,1, 11.8,1,1, 4.636, 10380.658, 406.243, 52998.283 24/04/16,22:00:06,14,09,1, 11.8,1,1, 4.636, 10380.673, 406.229, 52998.301 24/04/16,22:00:06,15,09,1, 11.8,1,1, 4.636, 10380.685, 406.223, 52998.255 24/04/16,22:00:06,16,09,1, 11.8,1,1, 4.636, 10380.664, 406.222, 52998.301 24/04/16,22:00:06,17,09,1, 11.8,1,1, 4.636, 10380.683, 406.215, 52998.338 24/04/16,22:00:06,18,09,1, 11.8,1,1, 4.636, 10380.671, 406.201, 52998.291 24/04/16,22:00:06,19,09,1, 11.8,1,1, 4.636, 10380.674, 406.197, 52998.203 24/04/16,22:00:07,00,10,1, 11.9,1,1, 4.633, 10380.670, 406.197, 52998.203 24/04/16,22:00:07,01,10,1, 11.9,1,1, 4.633, 10380.664, 406.179, 52998.261 24/04/16,22:00:07,02,10,1, 11.9,1,1, 4.633, 10380.674, 406.188, 52998.306 24/04/16,22:00:07,03,10,1, 11.9,1,1, 4.633, 10380.661, 406.177, 52998.335 24/04/16,22:00:07,04,10,1, 11.9,1,1, 4.633, 10380.666, 406.173, 52998.347 24/04/16,22:00:07,05,10,1, 11.9,1,1, 4.633, 10380.693, 406.137, 52998.212 24/04/16,22:00:07,06,10,1, 11.9,1,1, 4.633, 10380.645, 406.163, 52998.295 24/04/16,22:00:07,07,10,1, 11.9,1,1, 4.633, 10380.632, 406.151, 52998.293 24/04/16,22:00:07,08,10,1, 11.9,1,1, 4.633, 10380.653, 406.117, 52998.282 24/04/16,22:00:07,09,10,1, 11.9,1,1, 4.633, 10380.643, 406.154, 52998.294 24/04/16,22:00:07,10,10,1, 11.9,1,1, 4.633, 10380.640, 406.120, 52998.306 24/04/16,22:00:07,11,10,1, 11.9,1,1, 4.633, 10380.673, 406.134, 52998.351 24/04/16,22:00:07,12,10,1, 11.9,1,1, 4.633, 10380.659, 406.116, 52998.306 24/04/16,22:00:07,13,10,1, 11.9,1,1, 4.633, 10380.656, 406.113, 52998.273 24/04/16,22:00:07,14,10,1, 11.9,1,1, 4.633, 10380.646, 406.118, 52998.373 24/04/16,22:00:07,15,10,1, 11.9,1,1, 4.633, 10380.657, 406.118, 52998.315 24/04/16,22:00:07,16,10,1, 11.9,1,1, 4.633, 10380.656, 406.118, 52998.289 24/04/16,22:00:07,17,10,1, 11.9,1,1, 4.633, 10380.680, 406.098, 52998.266 24/04/16,22:00:07,18,10,1, 11.9,1,1, 4.633, 10380.654, 406.115, 52998.299 24/04/16,22:00:07,19,10,1, 11.9,1,1, 4.633, 10380.662, 406.092, 52998.311 24/04/16,22:00:08,00,10,1, 11.8,1,1, 4.633, 10380.661, 406.092, 52998.311 24/04/16,22:00:08,01,10,1, 11.8,1,1, 4.633, 10380.668, 406.096, 52998.332 24/04/16,22:00:08,02,10,1, 11.8,1,1, 4.633, 10380.666, 406.092, 52998.311 24/04/16,22:00:08,03,10,1, 11.8,1,1, 4.633, 10380.647, 406.044, 52998.300 24/04/16,22:00:08,04,10,1, 11.8,1,1, 4.633, 10380.656, 406.017, 52998.179 24/04/16,22:00:08,05,10,1, 11.8,1,1, 4.633, 10380.619, 406.031, 52998.462 24/04/16,22:00:08,06,10,1, 11.8,1,1, 4.633, 10380.666, 406.039, 52998.415 24/04/16,22:00:08,07,10,1, 11.8,1,1, 4.633, 10380.674, 406.027, 52998.348 24/04/16,22:00:08,08,10,1, 11.8,1,1, 4.633, 10380.640, 406.022, 52998.297 24/04/16,22:00:08,09,10,1, 11.8,1,1, 4.633, 10380.655, 406.019, 52998.204 24/04/16,22:00:08,10,10,1, 11.8,1,1, 4.633, 10380.675, 405.992, 52998.186 24/04/16,22:00:08,11,10,1, 11.8,1,1, 4.633, 10380.628, 406.022, 52998.430 24/04/16,22:00:08,12,10,1, 11.8,1,1, 4.633, 10380.668, 405.999, 52998.326 24/04/16,22:00:08,13,10,1, 11.8,1,1, 4.633, 10380.647, 405.992, 52998.363 24/04/16,22:00:08,14,10,1, 11.8,1,1, 4.633, 10380.646, 405.984, 52998.269 24/04/16,22:00:08,15,10,1, 11.8,1,1, 4.633, 10380.629, 406.005, 52998.324 24/04/16,22:00:08,16,10,1, 11.8,1,1, 4.633, 10380.659, 406.002, 52998.295 24/04/16,22:00:08,17,10,1, 11.8,1,1, 4.633, 10380.647, 405.971, 52998.377 24/04/16,22:00:08,18,10,1, 11.8,1,1, 4.633, 10380.654, 405.971, 52998.325 24/04/16,22:00:08,19,10,1, 11.8,1,1, 4.633, 10380.653, 405.913, 52998.326 24/04/16,22:00:09,00,10,1, 11.9,1,1, 4.636, 10380.645, 405.913, 52998.326 24/04/16,22:00:09,01,10,1, 11.9,1,1, 4.636, 10380.650, 405.930, 52998.357 24/04/16,22:00:09,02,10,1, 11.9,1,1, 4.636, 10380.659, 405.928, 52998.276 24/04/16,22:00:09,03,10,1, 11.9,1,1, 4.636, 10380.654, 405.904, 52998.305 24/04/16,22:00:09,04,10,1, 11.9,1,1, 4.636, 10380.633, 405.914, 52998.311 24/04/16,22:00:09,05,10,1, 11.9,1,1, 4.636, 10380.683, 405.896, 52998.339 24/04/16,22:00:09,06,10,1, 11.9,1,1, 4.636, 10380.638, 405.903, 52998.320 24/04/16,22:00:09,07,10,1, 11.9,1,1, 4.636, 10380.640, 405.869, 52998.272 24/04/16,22:00:09,08,10,1, 11.9,1,1, 4.636, 10380.679, 405.900, 52998.306 24/04/16,22:00:09,09,10,1, 11.9,1,1, 4.636, 10380.653, 405.881, 52998.283 24/04/16,22:00:09,10,10,1, 11.9,1,1, 4.636, 10380.642, 405.854, 52998.382 24/04/16,22:00:09,11,10,1, 11.9,1,1, 4.636, 10380.656, 405.864, 52998.238 24/04/16,22:00:09,12,10,1, 11.9,1,1, 4.636, 10380.648, 405.845, 52998.277 24/04/16,22:00:09,13,10,1, 11.9,1,1, 4.636, 10380.653, 405.848, 52998.288 24/04/16,22:00:09,14,10,1, 11.9,1,1, 4.636, 10380.635, 405.825, 52998.380 24/04/16,22:00:09,15,10,1, 11.9,1,1, 4.636, 10380.658, 405.835, 52998.390 24/04/16,22:00:09,16,10,1, 11.9,1,1, 4.636, 10380.631, 405.833, 52998.369 24/04/16,22:00:09,17,10,1, 11.9,1,1, 4.636, 10380.676, 405.810, 52998.314 24/04/16,22:00:09,18,10,1, 11.9,1,1, 4.636, 10380.638, 405.796, 52998.277 24/04/16,22:00:09,19,10,1, 11.9,1,1, 4.636, 10380.641, 405.791, 52998.350 24/04/16,22:00:10,00,09,1, 11.9,1,1, 4.632, 10380.636, 405.791, 52998.350 24/04/16,22:00:10,01,09,1, 11.9,1,1, 4.632, 10380.631, 405.792, 52998.323 24/04/16,22:00:10,02,09,1, 11.9,1,1, 4.632, 10380.631, 405.752, 52998.311 24/04/16,22:00:10,03,09,1, 11.9,1,1, 4.632, 10380.657, 405.785, 52998.325 24/04/16,22:00:10,04,09,1, 11.9,1,1, 4.632, 10380.634, 405.747, 52998.361 24/04/16,22:00:10,05,09,1, 11.9,1,1, 4.632, 10380.628, 405.763, 52998.300 24/04/16,22:00:10,06,09,1, 11.9,1,1, 4.632, 10380.627, 405.731, 52998.291 24/04/16,22:00:10,07,09,1, 11.9,1,1, 4.632, 10380.660, 405.705, 52998.338 24/04/16,22:00:10,08,09,1, 11.9,1,1, 4.632, 10380.638, 405.675, 52998.292 24/04/16,22:00:10,09,09,1, 11.9,1,1, 4.632, 10380.627, 405.744, 52998.352 24/04/16,22:00:10,10,09,1, 11.9,1,1, 4.632, 10380.643, 405.724, 52998.327 24/04/16,22:00:10,11,09,1, 11.9,1,1, 4.632, 10380.617, 405.711, 52998.404 24/04/16,22:00:10,12,09,1, 11.9,1,1, 4.632, 10380.638, 405.722, 52998.445 24/04/16,22:00:10,13,09,1, 11.9,1,1, 4.632, 10380.646, 405.684, 52998.302 24/04/16,22:00:10,14,09,1, 11.9,1,1, 4.632, 10380.618, 405.688, 52998.460 24/04/16,22:00:10,15,09,1, 11.9,1,1, 4.632, 10380.656, 405.703, 52998.359 24/04/16,22:00:10,16,09,1, 11.9,1,1, 4.632, 10380.646, 405.656, 52998.334 24/04/16,22:00:10,17,09,1, 11.9,1,1, 4.632, 10380.645, 405.670, 52998.363 24/04/16,22:00:10,18,09,1, 11.9,1,1, 4.632, 10380.628, 405.668, 52998.322 24/04/16,22:00:10,19,09,1, 11.9,1,1, 4.632, 10380.647, 405.666, 52998.315 24/04/16,22:00:11,00,09,1, 11.9,1,1, 4.633, 10380.645, 405.666, 52998.315 24/04/16,22:00:11,01,09,1, 11.9,1,1, 4.633, 10380.651, 405.660, 52998.358 24/04/16,22:00:11,02,09,1, 11.9,1,1, 4.633, 10380.648, 405.692, 52998.356 24/04/16,22:00:11,03,09,1, 11.9,1,1, 4.633, 10380.641, 405.621, 52998.135 24/04/16,22:00:11,04,09,1, 11.9,1,1, 4.633, 10380.597, 405.614, 52998.346 24/04/16,22:00:11,05,09,1, 11.9,1,1, 4.633, 10380.634, 405.626, 52998.370 24/04/16,22:00:11,06,09,1, 11.9,1,1, 4.633, 10380.646, 405.627, 52998.423 24/04/16,22:00:11,07,09,1, 11.9,1,1, 4.633, 10380.650, 405.619, 52998.375 24/04/16,22:00:11,08,09,1, 11.9,1,1, 4.633, 10380.650, 405.580, 52998.349 24/04/16,22:00:11,09,09,1, 11.9,1,1, 4.633, 10380.620, 405.563, 52998.332 24/04/16,22:00:11,10,09,1, 11.9,1,1, 4.633, 10380.633, 405.625, 52998.433 24/04/16,22:00:11,11,09,1, 11.9,1,1, 4.633, 10380.635, 405.590, 52998.340 24/04/16,22:00:11,12,09,1, 11.9,1,1, 4.633, 10380.646, 405.558, 52998.401 24/04/16,22:00:11,13,09,1, 11.9,1,1, 4.633, 10380.626, 405.571, 52998.434 24/04/16,22:00:11,14,09,1, 11.9,1,1, 4.633, 10380.628, 405.541, 52998.330 24/04/16,22:00:11,15,09,1, 11.9,1,1, 4.633, 10380.614, 405.523, 52998.363 24/04/16,22:00:11,16,09,1, 11.9,1,1, 4.633, 10380.605, 405.539, 52998.383 24/04/16,22:00:11,17,09,1, 11.9,1,1, 4.633, 10380.633, 405.530, 52998.365 24/04/16,22:00:11,18,09,1, 11.9,1,1, 4.633, 10380.659, 405.524, 52998.344 24/04/16,22:00:11,19,09,1, 11.9,1,1, 4.633, 10380.651, 405.502, 52998.334 24/04/16,22:00:12,00,09,1, 12.0,1,1, 4.632, 10380.645, 405.502, 52998.334 24/04/16,22:00:12,01,09,1, 12.0,1,1, 4.632, 10380.628, 405.501, 52998.342 24/04/16,22:00:12,02,09,1, 12.0,1,1, 4.632, 10380.608, 405.516, 52998.385 24/04/16,22:00:12,03,09,1, 12.0,1,1, 4.632, 10380.622, 405.494, 52998.413 24/04/16,22:00:12,04,09,1, 12.0,1,1, 4.632, 10380.617, 405.493, 52998.317 24/04/16,22:00:12,05,09,1, 12.0,1,1, 4.632, 10380.619, 405.484, 52998.299 24/04/16,22:00:12,06,09,1, 12.0,1,1, 4.632, 10380.575, 405.477, 52998.431 24/04/16,22:00:12,07,09,1, 12.0,1,1, 4.632, 10380.627, 405.452, 52998.385 24/04/16,22:00:12,08,09,1, 12.0,1,1, 4.632, 10380.636, 405.464, 52998.455 24/04/16,22:00:12,09,09,1, 12.0,1,1, 4.632, 10380.639, 405.454, 52998.355 24/04/16,22:00:12,10,09,1, 12.0,1,1, 4.632, 10380.635, 405.454, 52998.463 24/04/16,22:00:12,11,09,1, 12.0,1,1, 4.632, 10380.608, 405.447, 52998.345 24/04/16,22:00:12,12,09,1, 12.0,1,1, 4.632, 10380.615, 405.411, 52998.338 24/04/16,22:00:12,13,09,1, 12.0,1,1, 4.632, 10380.610, 405.421, 52998.325 24/04/16,22:00:12,14,09,1, 12.0,1,1, 4.632, 10380.584, 405.420, 52998.428 24/04/16,22:00:12,15,09,1, 12.0,1,1, 4.632, 10380.624, 405.410, 52998.373 24/04/16,22:00:12,16,09,1, 12.0,1,1, 4.632, 10380.613, 405.405, 52998.330 24/04/16,22:00:12,17,09,1, 12.0,1,1, 4.632, 10380.584, 405.412, 52998.314 24/04/16,22:00:12,18,09,1, 12.0,1,1, 4.632, 10380.615, 405.401, 52998.425 24/04/16,22:00:12,19,09,1, 12.0,1,1, 4.632, 10380.576, 405.384, 52998.424 24/04/16,22:00:13,00,09,1, 11.9,1,1, 4.632, 10380.570, 405.384, 52998.424 24/04/16,22:00:13,01,09,1, 11.9,1,1, 4.632, 10380.561, 405.382, 52998.323 24/04/16,22:00:13,02,09,1, 11.9,1,1, 4.632, 10380.569, 405.388, 52998.460 24/04/16,22:00:13,03,09,1, 11.9,1,1, 4.632, 10380.571, 405.360, 52998.391 24/04/16,22:00:13,04,09,1, 11.9,1,1, 4.632, 10380.548, 405.376, 52998.398 24/04/16,22:00:13,05,09,1, 11.9,1,1, 4.632, 10380.604, 405.340, 52998.394 24/04/16,22:00:13,06,09,1, 11.9,1,1, 4.632, 10380.571, 405.373, 52998.399 24/04/16,22:00:13,07,09,1, 11.9,1,1, 4.632, 10380.567, 405.364, 52998.455 24/04/16,22:00:13,08,09,1, 11.9,1,1, 4.632, 10380.554, 405.333, 52998.378 24/04/16,22:00:13,09,09,1, 11.9,1,1, 4.632, 10380.561, 405.338, 52998.423 24/04/16,22:00:13,10,09,1, 11.9,1,1, 4.632, 10380.554, 405.347, 52998.436 24/04/16,22:00:13,11,09,1, 11.9,1,1, 4.632, 10380.574, 405.334, 52998.398 24/04/16,22:00:13,12,09,1, 11.9,1,1, 4.632, 10380.528, 405.275, 52998.348 24/04/16,22:00:13,13,09,1, 11.9,1,1, 4.632, 10380.555, 405.319, 52998.393 24/04/16,22:00:13,14,09,1, 11.9,1,1, 4.632, 10380.557, 405.314, 52998.359 24/04/16,22:00:13,15,09,1, 11.9,1,1, 4.632, 10380.537, 405.312, 52998.336 24/04/16,22:00:13,16,09,1, 11.9,1,1, 4.632, 10380.577, 405.310, 52998.409 24/04/16,22:00:13,17,09,1, 11.9,1,1, 4.632, 10380.538, 405.314, 52998.398 24/04/16,22:00:13,18,09,1, 11.9,1,1, 4.632, 10380.579, 405.288, 52998.401 24/04/16,22:00:13,19,09,1, 11.9,1,1, 4.632, 10380.570, 405.298, 52998.391 24/04/16,22:00:14,00,09,1, 11.9,1,1, 4.634, 10380.570, 405.298, 52998.391 24/04/16,22:00:14,01,09,1, 11.9,1,1, 4.634, 10380.546, 405.240, 52998.351 24/04/16,22:00:14,02,09,1, 11.9,1,1, 4.634, 10380.537, 405.268, 52998.404 24/04/16,22:00:14,03,09,1, 11.9,1,1, 4.634, 10380.547, 405.248, 52998.393 24/04/16,22:00:14,04,09,1, 11.9,1,1, 4.634, 10380.533, 405.256, 52998.397 24/04/16,22:00:14,05,09,1, 11.9,1,1, 4.634, 10380.539, 405.265, 52998.467 24/04/16,22:00:14,06,09,1, 11.9,1,1, 4.634, 10380.535, 405.252, 52998.387 24/04/16,22:00:14,07,09,1, 11.9,1,1, 4.634, 10380.539, 405.242, 52998.364 24/04/16,22:00:14,08,09,1, 11.9,1,1, 4.634, 10380.552, 405.241, 52998.417 24/04/16,22:00:14,09,09,1, 11.9,1,1, 4.634, 10380.542, 405.222, 52998.424 24/04/16,22:00:14,10,09,1, 11.9,1,1, 4.634, 10380.526, 405.210, 52998.388 24/04/16,22:00:14,11,09,1, 11.9,1,1, 4.634, 10380.542, 405.213, 52998.383 24/04/16,22:00:14,12,09,1, 11.9,1,1, 4.634, 10380.557, 405.215, 52998.378 24/04/16,22:00:14,13,09,1, 11.9,1,1, 4.634, 10380.553, 405.205, 52998.373 24/04/16,22:00:14,14,09,1, 11.9,1,1, 4.634, 10380.555, 405.206, 52998.399 24/04/16,22:00:14,15,09,1, 11.9,1,1, 4.634, 10380.545, 405.204, 52998.437 24/04/16,22:00:14,16,09,1, 11.9,1,1, 4.634, 10380.572, 405.190, 52998.512 24/04/16,22:00:14,17,09,1, 11.9,1,1, 4.634, 10380.525, 405.194, 52998.396 24/04/16,22:00:14,18,09,1, 11.9,1,1, 4.634, 10380.548, 405.169, 52998.475 24/04/16,22:00:14,19,09,1, 11.9,1,1, 4.634, 10380.544, 405.213, 52998.476 24/04/16,22:00:15,00,09,1, 11.9,1,1, 4.629, 10380.536, 405.213, 52998.476 24/04/16,22:00:15,01,09,1, 11.9,1,1, 4.629, 10380.545, 405.157, 52998.422 24/04/16,22:00:15,02,09,1, 11.9,1,1, 4.629, 10380.554, 405.176, 52998.449 24/04/16,22:00:15,03,09,1, 11.9,1,1, 4.629, 10380.539, 405.147, 52998.409 24/04/16,22:00:15,04,09,1, 11.9,1,1, 4.629, 10380.533, 405.124, 52998.384 24/04/16,22:00:15,05,09,1, 11.9,1,1, 4.629, 10380.527, 405.157, 52998.378 24/04/16,22:00:15,06,09,1, 11.9,1,1, 4.629, 10380.534, 405.126, 52998.374 24/04/16,22:00:15,07,09,1, 11.9,1,1, 4.629, 10380.544, 405.157, 52998.407 24/04/16,22:00:15,08,09,1, 11.9,1,1, 4.629, 10380.544, 405.158, 52998.396 24/04/16,22:00:15,09,09,1, 11.9,1,1, 4.629, 10380.557, 405.123, 52998.425 24/04/16,22:00:15,10,09,1, 11.9,1,1, 4.629, 10380.542, 405.134, 52998.477 24/04/16,22:00:15,11,09,1, 11.9,1,1, 4.629, 10380.547, 405.114, 52998.391 24/04/16,22:00:15,12,09,1, 11.9,1,1, 4.629, 10380.580, 405.102, 52998.414 24/04/16,22:00:15,13,09,1, 11.9,1,1, 4.629, 10380.549, 405.100, 52998.473 24/04/16,22:00:15,14,09,1, 11.9,1,1, 4.629, 10380.554, 405.094, 52998.399 24/04/16,22:00:15,15,09,1, 11.9,1,1, 4.629, 10380.561, 405.096, 52998.474 24/04/16,22:00:15,16,09,1, 11.9,1,1, 4.629, 10380.541, 405.081, 52998.529 24/04/16,22:00:15,17,09,1, 11.9,1,1, 4.629, 10380.544, 405.070, 52998.419 24/04/16,22:00:15,18,09,1, 11.9,1,1, 4.629, 10380.552, 405.077, 52998.454 24/04/16,22:00:15,19,09,1, 11.9,1,1, 4.629, 10380.526, 405.028, 52998.377 24/04/16,22:00:16,00,09,1, 11.9,1,1, 4.631, 10380.520, 405.028, 52998.377 24/04/16,22:00:16,01,09,1, 11.9,1,1, 4.631, 10380.521, 405.013, 52998.431 24/04/16,22:00:16,02,09,1, 11.9,1,1, 4.631, 10380.546, 405.020, 52998.457 24/04/16,22:00:16,03,09,1, 11.9,1,1, 4.631, 10380.544, 404.988, 52998.365 24/04/16,22:00:16,04,09,1, 11.9,1,1, 4.631, 10380.541, 405.013, 52998.377 24/04/16,22:00:16,05,09,1, 11.9,1,1, 4.631, 10380.540, 405.023, 52998.474 24/04/16,22:00:16,06,09,1, 11.9,1,1, 4.631, 10380.554, 405.058, 52998.446 24/04/16,22:00:16,07,09,1, 11.9,1,1, 4.631, 10380.540, 404.983, 52998.374 24/04/16,22:00:16,08,09,1, 11.9,1,1, 4.631, 10380.528, 405.030, 52998.490 24/04/16,22:00:16,09,09,1, 11.9,1,1, 4.631, 10380.531, 405.008, 52998.436 24/04/16,22:00:16,10,09,1, 11.9,1,1, 4.631, 10380.577, 405.021, 52998.451 24/04/16,22:00:16,11,09,1, 11.9,1,1, 4.631, 10380.538, 404.976, 52998.427 24/04/16,22:00:16,12,09,1, 11.9,1,1, 4.631, 10380.537, 405.004, 52998.484 24/04/16,22:00:16,13,09,1, 11.9,1,1, 4.631, 10380.571, 404.994, 52998.452 24/04/16,22:00:16,14,09,1, 11.9,1,1, 4.631, 10380.553, 404.966, 52998.471 24/04/16,22:00:16,15,09,1, 11.9,1,1, 4.631, 10380.558, 405.000, 52998.488 24/04/16,22:00:16,16,09,1, 11.9,1,1, 4.631, 10380.558, 404.983, 52998.470 24/04/16,22:00:16,17,09,1, 11.9,1,1, 4.631, 10380.519, 404.961, 52998.394 24/04/16,22:00:16,18,09,1, 11.9,1,1, 4.631, 10380.558, 404.963, 52998.387 24/04/16,22:00:16,19,09,1, 11.9,1,1, 4.631, 10380.537, 404.944, 52998.394 24/04/16,22:00:17,00,09,1, 11.8,1,1, 4.632, 10380.536, 404.944, 52998.394 24/04/16,22:00:17,01,09,1, 11.8,1,1, 4.632, 10380.540, 404.950, 52998.395 24/04/16,22:00:17,02,09,1, 11.8,1,1, 4.632, 10380.530, 404.941, 52998.482 24/04/16,22:00:17,03,09,1, 11.8,1,1, 4.632, 10380.548, 404.935, 52998.459 24/04/16,22:00:17,04,09,1, 11.8,1,1, 4.632, 10380.554, 404.946, 52998.423 24/04/16,22:00:17,05,09,1, 11.8,1,1, 4.632, 10380.557, 404.920, 52998.487 24/04/16,22:00:17,06,09,1, 11.8,1,1, 4.632, 10380.533, 404.917, 52998.493 24/04/16,22:00:17,07,09,1, 11.8,1,1, 4.632, 10380.540, 404.903, 52998.503 24/04/16,22:00:17,08,09,1, 11.8,1,1, 4.632, 10380.542, 404.906, 52998.490 24/04/16,22:00:17,09,09,1, 11.8,1,1, 4.632, 10380.546, 404.889, 52998.461 24/04/16,22:00:17,10,09,1, 11.8,1,1, 4.632, 10380.550, 404.886, 52998.469 24/04/16,22:00:17,11,09,1, 11.8,1,1, 4.632, 10380.576, 404.874, 52998.457 24/04/16,22:00:17,12,09,1, 11.8,1,1, 4.632, 10380.560, 404.866, 52998.427 24/04/16,22:00:17,13,09,1, 11.8,1,1, 4.632, 10380.569, 404.886, 52998.441 24/04/16,22:00:17,14,09,1, 11.8,1,1, 4.632, 10380.539, 404.866, 52998.496 24/04/16,22:00:17,15,09,1, 11.8,1,1, 4.632, 10380.543, 404.852, 52998.473 24/04/16,22:00:17,16,09,1, 11.8,1,1, 4.632, 10380.562, 404.863, 52998.500 24/04/16,22:00:17,17,09,1, 11.8,1,1, 4.632, 10380.580, 404.865, 52998.445 24/04/16,22:00:17,18,09,1, 11.8,1,1, 4.632, 10380.576, 404.847, 52998.498 24/04/16,22:00:17,19,09,1, 11.8,1,1, 4.632, 10380.556, 404.830, 52998.465 24/04/16,22:00:18,00,09,1, 11.9,1,1, 4.630, 10380.553, 404.830, 52998.465 24/04/16,22:00:18,01,09,1, 11.9,1,1, 4.630, 10380.559, 404.833, 52998.488 24/04/16,22:00:18,02,09,1, 11.9,1,1, 4.630, 10380.559, 404.805, 52998.487 24/04/16,22:00:18,03,09,1, 11.9,1,1, 4.630, 10380.590, 404.808, 52998.486 24/04/16,22:00:18,04,09,1, 11.9,1,1, 4.630, 10380.563, 404.797, 52998.489 24/04/16,22:00:18,05,09,1, 11.9,1,1, 4.630, 10380.555, 404.789, 52998.471 24/04/16,22:00:18,06,09,1, 11.9,1,1, 4.630, 10380.556, 404.781, 52998.457 24/04/16,22:00:18,07,09,1, 11.9,1,1, 4.630, 10380.565, 404.787, 52998.394 24/04/16,22:00:18,08,09,1, 11.9,1,1, 4.630, 10380.588, 404.800, 52998.488 24/04/16,22:00:18,09,09,1, 11.9,1,1, 4.630, 10380.564, 404.774, 52998.447 24/04/16,22:00:18,10,09,1, 11.9,1,1, 4.630, 10380.548, 404.741, 52998.430 24/04/16,22:00:18,11,09,1, 11.9,1,1, 4.630, 10380.563, 404.737, 52998.433 24/04/16,22:00:18,12,09,1, 11.9,1,1, 4.630, 10380.561, 404.754, 52998.422 24/04/16,22:00:18,13,09,1, 11.9,1,1, 4.630, 10380.549, 404.735, 52998.486 24/04/16,22:00:18,14,09,1, 11.9,1,1, 4.630, 10380.566, 404.720, 52998.438 24/04/16,22:00:18,15,09,1, 11.9,1,1, 4.630, 10380.534, 404.723, 52998.483 24/04/16,22:00:18,16,09,1, 11.9,1,1, 4.630, 10380.551, 404.746, 52998.493 24/04/16,22:00:18,17,09,1, 11.9,1,1, 4.630, 10380.542, 404.739, 52998.439 24/04/16,22:00:18,18,09,1, 11.9,1,1, 4.630, 10380.553, 404.737, 52998.530 24/04/16,22:00:18,19,09,1, 11.9,1,1, 4.630, 10380.546, 404.714, 52998.507 24/04/16,22:00:19,00,10,1, 11.9,1,1, 4.630, 10380.545, 404.714, 52998.507 24/04/16,22:00:19,01,10,1, 11.9,1,1, 4.630, 10380.559, 404.715, 52998.499 24/04/16,22:00:19,02,10,1, 11.9,1,1, 4.630, 10380.537, 404.692, 52998.473 24/04/16,22:00:19,03,10,1, 11.9,1,1, 4.630, 10380.524, 404.677, 52998.520 24/04/16,22:00:19,04,10,1, 11.9,1,1, 4.630, 10380.556, 404.683, 52998.468 24/04/16,22:00:19,05,10,1, 11.9,1,1, 4.630, 10380.539, 404.662, 52998.425 24/04/16,22:00:19,06,10,1, 11.9,1,1, 4.630, 10380.546, 404.667, 52998.435 24/04/16,22:00:19,07,10,1, 11.9,1,1, 4.630, 10380.537, 404.653, 52998.455 24/04/16,22:00:19,08,10,1, 11.9,1,1, 4.630, 10380.531, 404.642, 52998.458 24/04/16,22:00:19,09,10,1, 11.9,1,1, 4.630, 10380.555, 404.654, 52998.483 24/04/16,22:00:19,10,10,1, 11.9,1,1, 4.630, 10380.565, 404.684, 52998.496 24/04/16,22:00:19,11,10,1, 11.9,1,1, 4.630, 10380.555, 404.656, 52998.495 24/04/16,22:00:19,12,10,1, 11.9,1,1, 4.630, 10380.545, 404.607, 52998.474 24/04/16,22:00:19,13,10,1, 11.9,1,1, 4.630, 10380.550, 404.612, 52998.452 24/04/16,22:00:19,14,10,1, 11.9,1,1, 4.630, 10380.540, 404.611, 52998.449 24/04/16,22:00:19,15,10,1, 11.9,1,1, 4.630, 10380.532, 404.609, 52998.472 24/04/16,22:00:19,16,10,1, 11.9,1,1, 4.630, 10380.539, 404.585, 52998.445 24/04/16,22:00:19,17,10,1, 11.9,1,1, 4.630, 10380.542, 404.560, 52998.464 24/04/16,22:00:19,18,10,1, 11.9,1,1, 4.630, 10380.541, 404.583, 52998.481 24/04/16,22:00:19,19,10,1, 11.9,1,1, 4.630, 10380.528, 404.593, 52998.539 24/04/16,22:00:20,00,10,1, 11.9,1,1, 4.634, 10380.520, 404.593, 52998.539 24/04/16,22:00:20,01,10,1, 11.9,1,1, 4.634, 10380.548, 404.597, 52998.528 24/04/16,22:00:20,02,10,1, 11.9,1,1, 4.634, 10380.515, 404.593, 52998.500 24/04/16,22:00:20,03,10,1, 11.9,1,1, 4.634, 10380.535, 404.548, 52998.414 24/04/16,22:00:20,04,10,1, 11.9,1,1, 4.634, 10380.546, 404.560, 52998.430 24/04/16,22:00:20,05,10,1, 11.9,1,1, 4.634, 10380.558, 404.552, 52998.479 24/04/16,22:00:20,06,10,1, 11.9,1,1, 4.634, 10380.534, 404.536, 52998.457 24/04/16,22:00:20,07,10,1, 11.9,1,1, 4.634, 10380.538, 404.521, 52998.442 24/04/16,22:00:20,08,10,1, 11.9,1,1, 4.634, 10380.536, 404.532, 52998.420 24/04/16,22:00:20,09,10,1, 11.9,1,1, 4.634, 10380.496, 404.550, 52998.603 24/04/16,22:00:20,10,10,1, 11.9,1,1, 4.634, 10380.525, 404.531, 52998.480 24/04/16,22:00:20,11,10,1, 11.9,1,1, 4.634, 10380.504, 404.545, 52998.525 24/04/16,22:00:20,12,10,1, 11.9,1,1, 4.634, 10380.507, 404.525, 52998.471 24/04/16,22:00:20,13,10,1, 11.9,1,1, 4.634, 10380.527, 404.516, 52998.487 24/04/16,22:00:20,14,10,1, 11.9,1,1, 4.634, 10380.516, 404.494, 52998.526 24/04/16,22:00:20,15,10,1, 11.9,1,1, 4.634, 10380.514, 404.490, 52998.440 24/04/16,22:00:20,16,10,1, 11.9,1,1, 4.634, 10380.523, 404.487, 52998.491 24/04/16,22:00:20,17,10,1, 11.9,1,1, 4.634, 10380.494, 404.502, 52998.441 24/04/16,22:00:20,18,10,1, 11.9,1,1, 4.634, 10380.516, 404.494, 52998.485 24/04/16,22:00:20,19,10,1, 11.9,1,1, 4.634, 10380.508, 404.468, 52998.537 24/04/16,22:00:21,00,09,1, 11.9,1,1, 4.631, 10380.503, 404.468, 52998.537 24/04/16,22:00:21,01,09,1, 11.9,1,1, 4.631, 10380.524, 404.486, 52998.511 24/04/16,22:00:21,02,09,1, 11.9,1,1, 4.631, 10380.521, 404.489, 52998.513 24/04/16,22:00:21,03,09,1, 11.9,1,1, 4.631, 10380.499, 404.490, 52998.515 24/04/16,22:00:21,04,09,1, 11.9,1,1, 4.631, 10380.513, 404.457, 52998.528 24/04/16,22:00:21,05,09,1, 11.9,1,1, 4.631, 10380.501, 404.470, 52998.512 24/04/16,22:00:21,06,09,1, 11.9,1,1, 4.631, 10380.502, 404.455, 52998.490 24/04/16,22:00:21,07,09,1, 11.9,1,1, 4.631, 10380.518, 404.451, 52998.449 24/04/16,22:00:21,08,09,1, 11.9,1,1, 4.631, 10380.502, 404.447, 52998.467 24/04/16,22:00:21,09,09,1, 11.9,1,1, 4.631, 10380.501, 404.425, 52998.476 24/04/16,22:00:21,10,09,1, 11.9,1,1, 4.631, 10380.505, 404.445, 52998.486 24/04/16,22:00:21,11,09,1, 11.9,1,1, 4.631, 10380.517, 404.455, 52998.434 24/04/16,22:00:21,12,09,1, 11.9,1,1, 4.631, 10380.518, 404.478, 52998.550 24/04/16,22:00:21,13,09,1, 11.9,1,1, 4.631, 10380.513, 404.418, 52998.530 24/04/16,22:00:21,14,09,1, 11.9,1,1, 4.631, 10380.489, 404.423, 52998.507 24/04/16,22:00:21,15,09,1, 11.9,1,1, 4.631, 10380.494, 404.408, 52998.510 24/04/16,22:00:21,16,09,1, 11.9,1,1, 4.631, 10380.504, 404.404, 52998.450 24/04/16,22:00:21,17,09,1, 11.9,1,1, 4.631, 10380.480, 404.398, 52998.515 24/04/16,22:00:21,18,09,1, 11.9,1,1, 4.631, 10380.491, 404.377, 52998.492 24/04/16,22:00:21,19,09,1, 11.9,1,1, 4.631, 10380.494, 404.399, 52998.507 24/04/16,22:00:22,00,09,1, 11.9,1,1, 4.632, 10380.486, 404.399, 52998.507 24/04/16,22:00:22,01,09,1, 11.9,1,1, 4.632, 10380.475, 404.387, 52998.498 24/04/16,22:00:22,02,09,1, 11.9,1,1, 4.632, 10380.475, 404.379, 52998.484 24/04/16,22:00:22,03,09,1, 11.9,1,1, 4.632, 10380.481, 404.395, 52998.514 24/04/16,22:00:22,04,09,1, 11.9,1,1, 4.632, 10380.466, 404.358, 52998.522 24/04/16,22:00:22,05,09,1, 11.9,1,1, 4.632, 10380.466, 404.357, 52998.502 24/04/16,22:00:22,06,09,1, 11.9,1,1, 4.632, 10380.477, 404.349, 52998.544 24/04/16,22:00:22,07,09,1, 11.9,1,1, 4.632, 10380.462, 404.338, 52998.561 24/04/16,22:00:22,08,09,1, 11.9,1,1, 4.632, 10380.436, 404.345, 52998.510 24/04/16,22:00:22,09,09,1, 11.9,1,1, 4.632, 10380.456, 404.330, 52998.464 24/04/16,22:00:22,10,09,1, 11.9,1,1, 4.632, 10380.454, 404.330, 52998.510 24/04/16,22:00:22,11,09,1, 11.9,1,1, 4.632, 10380.447, 404.326, 52998.510 24/04/16,22:00:22,12,09,1, 11.9,1,1, 4.632, 10380.447, 404.345, 52998.554 24/04/16,22:00:22,13,09,1, 11.9,1,1, 4.632, 10380.446, 404.329, 52998.515 24/04/16,22:00:22,14,09,1, 11.9,1,1, 4.632, 10380.436, 404.314, 52998.496 24/04/16,22:00:22,15,09,1, 11.9,1,1, 4.632, 10380.447, 404.326, 52998.575 24/04/16,22:00:22,16,09,1, 11.9,1,1, 4.632, 10380.465, 404.311, 52998.558 24/04/16,22:00:22,17,09,1, 11.9,1,1, 4.632, 10380.458, 404.291, 52998.571 24/04/16,22:00:22,18,09,1, 11.9,1,1, 4.632, 10380.436, 404.273, 52998.491 24/04/16,22:00:22,19,09,1, 11.9,1,1, 4.632, 10380.454, 404.259, 52998.545 24/04/16,22:00:23,00,09,1, 11.9,1,1, 4.631, 10380.453, 404.259, 52998.545 24/04/16,22:00:23,01,09,1, 11.9,1,1, 4.631, 10380.441, 404.256, 52998.550 24/04/16,22:00:23,02,09,1, 11.9,1,1, 4.631, 10380.434, 404.274, 52998.552 24/04/16,22:00:23,03,09,1, 11.9,1,1, 4.631, 10380.423, 404.256, 52998.556 24/04/16,22:00:23,04,09,1, 11.9,1,1, 4.631, 10380.427, 404.249, 52998.553 24/04/16,22:00:23,05,09,1, 11.9,1,1, 4.631, 10380.417, 404.225, 52998.539 24/04/16,22:00:23,06,09,1, 11.9,1,1, 4.631, 10380.415, 404.217, 52998.558 24/04/16,22:00:23,07,09,1, 11.9,1,1, 4.631, 10380.414, 404.217, 52998.551 24/04/16,22:00:23,08,09,1, 11.9,1,1, 4.631, 10380.404, 404.219, 52998.536 24/04/16,22:00:23,09,09,1, 11.9,1,1, 4.631, 10380.421, 404.201, 52998.479 24/04/16,22:00:23,10,09,1, 11.9,1,1, 4.631, 10380.401, 404.209, 52998.508 24/04/16,22:00:23,11,09,1, 11.9,1,1, 4.631, 10380.425, 404.191, 52998.560 24/04/16,22:00:23,12,09,1, 11.9,1,1, 4.631, 10380.421, 404.184, 52998.520 24/04/16,22:00:23,13,09,1, 11.9,1,1, 4.631, 10380.426, 404.192, 52998.523 24/04/16,22:00:23,14,09,1, 11.9,1,1, 4.631, 10380.415, 404.168, 52998.486 24/04/16,22:00:23,15,09,1, 11.9,1,1, 4.631, 10380.447, 404.175, 52998.533 24/04/16,22:00:23,16,09,1, 11.9,1,1, 4.631, 10380.388, 404.169, 52998.587 24/04/16,22:00:23,17,09,1, 11.9,1,1, 4.631, 10380.409, 404.172, 52998.558 24/04/16,22:00:23,18,09,1, 11.9,1,1, 4.631, 10380.430, 404.143, 52998.540 24/04/16,22:00:23,19,09,1, 11.9,1,1, 4.631, 10380.426, 404.198, 52998.564 24/04/16,22:00:24,00,09,1, 11.9,1,1, 4.630, 10380.419, 404.198, 52998.564 24/04/16,22:00:24,01,09,1, 11.9,1,1, 4.630, 10380.407, 404.160, 52998.584 24/04/16,22:00:24,02,09,1, 11.9,1,1, 4.630, 10380.408, 404.140, 52998.562 24/04/16,22:00:24,03,09,1, 11.9,1,1, 4.630, 10380.397, 404.133, 52998.566 24/04/16,22:00:24,04,09,1, 11.9,1,1, 4.630, 10380.415, 404.127, 52998.546 24/04/16,22:00:24,05,09,1, 11.9,1,1, 4.630, 10380.417, 404.105, 52998.526 24/04/16,22:00:24,06,09,1, 11.9,1,1, 4.630, 10380.398, 404.109, 52998.580 24/04/16,22:00:24,07,09,1, 11.9,1,1, 4.630, 10380.392, 404.105, 52998.548 24/04/16,22:00:24,08,09,1, 11.9,1,1, 4.630, 10380.401, 404.112, 52998.597 24/04/16,22:00:24,09,09,1, 11.9,1,1, 4.630, 10380.401, 404.108, 52998.557 24/04/16,22:00:24,10,09,1, 11.9,1,1, 4.630, 10380.390, 404.082, 52998.545 24/04/16,22:00:24,11,09,1, 11.9,1,1, 4.630, 10380.399, 404.089, 52998.552 24/04/16,22:00:24,12,09,1, 11.9,1,1, 4.630, 10380.375, 404.085, 52998.544 24/04/16,22:00:24,13,09,1, 11.9,1,1, 4.630, 10380.394, 404.092, 52998.637 24/04/16,22:00:24,14,09,1, 11.9,1,1, 4.630, 10380.372, 404.062, 52998.504 24/04/16,22:00:24,15,09,1, 11.9,1,1, 4.630, 10380.345, 404.049, 52998.657 24/04/16,22:00:24,16,09,1, 11.9,1,1, 4.630, 10380.386, 404.048, 52998.594 24/04/16,22:00:24,17,09,1, 11.9,1,1, 4.630, 10380.362, 404.057, 52998.595 24/04/16,22:00:24,18,09,1, 11.9,1,1, 4.630, 10380.373, 404.051, 52998.568 24/04/16,22:00:24,19,09,1, 11.9,1,1, 4.630, 10380.359, 404.064, 52998.613 24/04/16,22:00:25,00,09,1, 11.8,1,1, 4.632, 10380.353, 404.064, 52998.613 24/04/16,22:00:25,01,09,1, 11.8,1,1, 4.632, 10380.365, 404.031, 52998.638 24/04/16,22:00:25,02,09,1, 11.8,1,1, 4.632, 10380.336, 404.047, 52998.570 24/04/16,22:00:25,03,09,1, 11.8,1,1, 4.632, 10380.344, 404.030, 52998.541 24/04/16,22:00:25,04,09,1, 11.8,1,1, 4.632, 10380.335, 404.028, 52998.795 24/04/16,22:00:25,05,09,1, 11.8,1,1, 4.632, 10380.326, 404.022, 52998.465 24/04/16,22:00:25,06,09,1, 11.8,1,1, 4.632, 10380.334, 403.973, 52998.553 24/04/16,22:00:25,07,09,1, 11.8,1,1, 4.632, 10380.341, 403.987, 52998.560 24/04/16,22:00:25,08,09,1, 11.8,1,1, 4.632, 10380.342, 404.001, 52998.452 24/04/16,22:00:25,09,09,1, 11.8,1,1, 4.632, 10380.330, 404.009, 52998.707 24/04/16,22:00:25,10,09,1, 11.8,1,1, 4.632, 10380.349, 403.961, 52998.598 24/04/16,22:00:25,11,09,1, 11.8,1,1, 4.632, 10380.338, 403.964, 52998.671 24/04/16,22:00:25,12,09,1, 11.8,1,1, 4.632, 10380.324, 403.955, 52998.674 24/04/16,22:00:25,13,09,1, 11.8,1,1, 4.632, 10380.309, 403.968, 52998.589 24/04/16,22:00:25,14,09,1, 11.8,1,1, 4.632, 10380.317, 403.971, 52998.675 24/04/16,22:00:25,15,09,1, 11.8,1,1, 4.632, 10380.307, 403.961, 52998.642 24/04/16,22:00:25,16,09,1, 11.8,1,1, 4.632, 10380.313, 403.909, 52998.561 24/04/16,22:00:25,17,09,1, 11.8,1,1, 4.632, 10380.302, 403.913, 52998.592 24/04/16,22:00:25,18,09,1, 11.8,1,1, 4.632, 10380.318, 403.894, 52998.584 24/04/16,22:00:25,19,09,1, 11.8,1,1, 4.632, 10380.301, 403.897, 52998.572 24/04/16,22:00:26,00,10,1, 11.8,1,1, 4.629, 10380.294, 403.897, 52998.572 24/04/16,22:00:26,01,10,1, 11.8,1,1, 4.629, 10380.296, 403.869, 52998.553 24/04/16,22:00:26,02,10,1, 11.8,1,1, 4.629, 10380.282, 403.881, 52998.615 24/04/16,22:00:26,03,10,1, 11.8,1,1, 4.629, 10380.280, 403.868, 52998.649 24/04/16,22:00:26,04,10,1, 11.8,1,1, 4.629, 10380.288, 403.841, 52998.577 24/04/16,22:00:26,05,10,1, 11.8,1,1, 4.629, 10380.277, 403.873, 52998.652 24/04/16,22:00:26,06,10,1, 11.8,1,1, 4.629, 10380.295, 403.881, 52998.575 24/04/16,22:00:26,07,10,1, 11.8,1,1, 4.629, 10380.245, 403.824, 52998.637 24/04/16,22:00:26,08,10,1, 11.8,1,1, 4.629, 10380.291, 403.828, 52998.605 24/04/16,22:00:26,09,10,1, 11.8,1,1, 4.629, 10380.277, 403.820, 52998.674 24/04/16,22:00:26,10,10,1, 11.8,1,1, 4.629, 10380.288, 403.799, 52998.654 24/04/16,22:00:26,11,10,1, 11.8,1,1, 4.629, 10380.276, 403.794, 52998.555 24/04/16,22:00:26,12,10,1, 11.8,1,1, 4.629, 10380.272, 403.777, 52998.600 24/04/16,22:00:26,13,10,1, 11.8,1,1, 4.629, 10380.248, 403.772, 52998.599 24/04/16,22:00:26,14,10,1, 11.8,1,1, 4.629, 10380.248, 403.760, 52998.580 24/04/16,22:00:26,15,10,1, 11.8,1,1, 4.629, 10380.245, 403.764, 52998.578 24/04/16,22:00:26,16,10,1, 11.8,1,1, 4.629, 10380.273, 403.780, 52998.661 24/04/16,22:00:26,17,10,1, 11.8,1,1, 4.629, 10380.257, 403.775, 52998.660 24/04/16,22:00:26,18,10,1, 11.8,1,1, 4.629, 10380.262, 403.752, 52998.607 24/04/16,22:00:26,19,10,1, 11.8,1,1, 4.629, 10380.274, 403.737, 52998.576 24/04/16,22:00:27,00,09,1, 11.9,1,1, 4.630, 10380.269, 403.737, 52998.576 24/04/16,22:00:27,01,09,1, 11.9,1,1, 4.630, 10380.254, 403.748, 52998.562 24/04/16,22:00:27,02,09,1, 11.9,1,1, 4.630, 10380.245, 403.744, 52998.676 24/04/16,22:00:27,03,09,1, 11.9,1,1, 4.630, 10380.241, 403.763, 52998.658 24/04/16,22:00:27,04,09,1, 11.9,1,1, 4.630, 10380.242, 403.720, 52998.629 24/04/16,22:00:27,05,09,1, 11.9,1,1, 4.630, 10380.253, 403.726, 52998.673 24/04/16,22:00:27,06,09,1, 11.9,1,1, 4.630, 10380.246, 403.706, 52998.638 24/04/16,22:00:27,07,09,1, 11.9,1,1, 4.630, 10380.247, 403.720, 52998.614 24/04/16,22:00:27,08,09,1, 11.9,1,1, 4.630, 10380.242, 403.686, 52998.635 24/04/16,22:00:27,09,09,1, 11.9,1,1, 4.630, 10380.213, 403.695, 52998.655 24/04/16,22:00:27,10,09,1, 11.9,1,1, 4.630, 10380.210, 403.687, 52998.636 24/04/16,22:00:27,11,09,1, 11.9,1,1, 4.630, 10380.203, 403.670, 52998.666 24/04/16,22:00:27,12,09,1, 11.9,1,1, 4.630, 10380.222, 403.698, 52998.610 24/04/16,22:00:27,13,09,1, 11.9,1,1, 4.630, 10380.228, 403.669, 52998.709 24/04/16,22:00:27,14,09,1, 11.9,1,1, 4.630, 10380.220, 403.665, 52998.618 24/04/16,22:00:27,15,09,1, 11.9,1,1, 4.630, 10380.235, 403.662, 52998.627 24/04/16,22:00:27,16,09,1, 11.9,1,1, 4.630, 10380.249, 403.658, 52998.629 24/04/16,22:00:27,17,09,1, 11.9,1,1, 4.630, 10380.245, 403.654, 52998.638 24/04/16,22:00:27,18,09,1, 11.9,1,1, 4.630, 10380.212, 403.628, 52998.591 24/04/16,22:00:27,19,09,1, 11.9,1,1, 4.630, 10380.221, 403.636, 52998.681 24/04/16,22:00:28,00,09,1, 11.9,1,1, 4.628, 10380.219, 403.636, 52998.681 24/04/16,22:00:28,01,09,1, 11.9,1,1, 4.628, 10380.240, 403.630, 52998.624 24/04/16,22:00:28,02,09,1, 11.9,1,1, 4.628, 10380.206, 403.606, 52998.676 24/04/16,22:00:28,03,09,1, 11.9,1,1, 4.628, 10380.221, 403.600, 52998.639 24/04/16,22:00:28,04,09,1, 11.9,1,1, 4.628, 10380.215, 403.580, 52998.586 24/04/16,22:00:28,05,09,1, 11.9,1,1, 4.628, 10380.213, 403.598, 52998.637 24/04/16,22:00:28,06,09,1, 11.9,1,1, 4.628, 10380.199, 403.595, 52998.619 24/04/16,22:00:28,07,09,1, 11.9,1,1, 4.628, 10380.210, 403.583, 52998.630 24/04/16,22:00:28,08,09,1, 11.9,1,1, 4.628, 10380.174, 403.583, 52998.703 24/04/16,22:00:28,09,09,1, 11.9,1,1, 4.628, 10380.193, 403.542, 52998.612 24/04/16,22:00:28,10,09,1, 11.9,1,1, 4.628, 10380.205, 403.562, 52998.698 24/04/16,22:00:28,11,09,1, 11.9,1,1, 4.628, 10380.164, 403.561, 52998.682 24/04/16,22:00:28,12,09,1, 11.9,1,1, 4.628, 10380.188, 403.555, 52998.687 24/04/16,22:00:28,13,09,1, 11.9,1,1, 4.628, 10380.176, 403.549, 52998.621 24/04/16,22:00:28,14,09,1, 11.9,1,1, 4.628, 10380.167, 403.533, 52998.671 24/04/16,22:00:28,15,09,1, 11.9,1,1, 4.628, 10380.171, 403.523, 52998.689 24/04/16,22:00:28,16,09,1, 11.9,1,1, 4.628, 10380.141, 403.506, 52998.674 24/04/16,22:00:28,17,09,1, 11.9,1,1, 4.628, 10380.141, 403.495, 52998.636 24/04/16,22:00:28,18,09,1, 11.9,1,1, 4.628, 10380.142, 403.492, 52998.689 24/04/16,22:00:28,19,09,1, 11.9,1,1, 4.628, 10380.134, 403.490, 52998.643 24/04/16,22:00:29,00,10,1, 11.8,1,1, 4.627, 10380.127, 403.490, 52998.643 24/04/16,22:00:29,01,10,1, 11.8,1,1, 4.627, 10380.111, 403.476, 52998.627 24/04/16,22:00:29,02,10,1, 11.8,1,1, 4.627, 10380.113, 403.442, 52998.662 24/04/16,22:00:29,03,10,1, 11.8,1,1, 4.627, 10380.098, 403.456, 52998.708 24/04/16,22:00:29,04,10,1, 11.8,1,1, 4.627, 10380.101, 403.460, 52998.710 24/04/16,22:00:29,05,10,1, 11.8,1,1, 4.627, 10380.107, 403.454, 52998.704 24/04/16,22:00:29,06,10,1, 11.8,1,1, 4.627, 10380.092, 403.425, 52998.679 24/04/16,22:00:29,07,10,1, 11.8,1,1, 4.627, 10380.069, 403.411, 52998.651 24/04/16,22:00:29,08,10,1, 11.8,1,1, 4.627, 10380.084, 403.415, 52998.703 24/04/16,22:00:29,09,10,1, 11.8,1,1, 4.627, 10380.046, 403.398, 52998.682 24/04/16,22:00:29,10,10,1, 11.8,1,1, 4.627, 10380.050, 403.390, 52998.686 24/04/16,22:00:29,11,10,1, 11.8,1,1, 4.627, 10380.039, 403.368, 52998.736 24/04/16,22:00:29,12,10,1, 11.8,1,1, 4.627, 10380.028, 403.376, 52998.652 24/04/16,22:00:29,13,10,1, 11.8,1,1, 4.627, 10380.047, 403.374, 52998.702 24/04/16,22:00:29,14,10,1, 11.8,1,1, 4.627, 10380.036, 403.350, 52998.667 24/04/16,22:00:29,15,10,1, 11.8,1,1, 4.627, 10380.011, 403.347, 52998.711 24/04/16,22:00:29,16,10,1, 11.8,1,1, 4.627, 10380.026, 403.343, 52998.699 24/04/16,22:00:29,17,10,1, 11.8,1,1, 4.627, 10380.004, 403.338, 52998.700 24/04/16,22:00:29,18,10,1, 11.8,1,1, 4.627, 10380.008, 403.321, 52998.685 24/04/16,22:00:29,19,10,1, 11.8,1,1, 4.627, 10379.990, 403.306, 52998.727 24/04/16,22:00:30,00,10,1, 12.0,1,1, 4.629, 10379.986, 403.306, 52998.727 24/04/16,22:00:30,01,10,1, 12.0,1,1, 4.629, 10379.974, 403.292, 52998.606 24/04/16,22:00:30,02,10,1, 12.0,1,1, 4.629, 10380.007, 403.252, 52998.688 24/04/16,22:00:30,03,10,1, 12.0,1,1, 4.629, 10379.957, 403.266, 52998.659 24/04/16,22:00:30,04,10,1, 12.0,1,1, 4.629, 10379.954, 403.276, 52998.663 24/04/16,22:00:30,05,10,1, 12.0,1,1, 4.629, 10379.954, 403.275, 52998.687 24/04/16,22:00:30,06,10,1, 12.0,1,1, 4.629, 10379.934, 403.247, 52998.630 24/04/16,22:00:30,07,10,1, 12.0,1,1, 4.629, 10379.897, 403.252, 52998.637 24/04/16,22:00:30,08,10,1, 12.0,1,1, 4.629, 10379.915, 403.233, 52998.627 24/04/16,22:00:30,09,10,1, 12.0,1,1, 4.629, 10379.887, 403.197, 52998.621 24/04/16,22:00:30,10,10,1, 12.0,1,1, 4.629, 10379.875, 403.224, 52998.651 24/04/16,22:00:30,11,10,1, 12.0,1,1, 4.629, 10379.892, 403.196, 52998.702 24/04/16,22:00:30,12,10,1, 12.0,1,1, 4.629, 10379.896, 403.206, 52998.692 24/04/16,22:00:30,13,10,1, 12.0,1,1, 4.629, 10379.870, 403.201, 52998.679 24/04/16,22:00:30,14,10,1, 12.0,1,1, 4.629, 10379.880, 403.170, 52998.651 24/04/16,22:00:30,15,10,1, 12.0,1,1, 4.629, 10379.886, 403.170, 52998.604 24/04/16,22:00:30,16,10,1, 12.0,1,1, 4.629, 10379.865, 403.137, 52998.682 24/04/16,22:00:30,17,10,1, 12.0,1,1, 4.629, 10379.850, 403.143, 52998.684 24/04/16,22:00:30,18,10,1, 12.0,1,1, 4.629, 10379.857, 403.115, 52998.691 24/04/16,22:00:30,19,10,1, 12.0,1,1, 4.629, 10379.837, 403.107, 52998.660 24/04/16,22:00:31,00,09,1, 11.9,1,1, 4.633, 10379.835, 403.107, 52998.660 24/04/16,22:00:31,01,09,1, 11.9,1,1, 4.633, 10379.805, 403.132, 52998.667 24/04/16,22:00:31,02,09,1, 11.9,1,1, 4.633, 10379.803, 403.108, 52998.730 24/04/16,22:00:31,03,09,1, 11.9,1,1, 4.633, 10379.797, 403.116, 52998.702 24/04/16,22:00:31,04,09,1, 11.9,1,1, 4.633, 10379.799, 403.097, 52998.724 24/04/16,22:00:31,05,09,1, 11.9,1,1, 4.633, 10379.776, 403.096, 52998.713 24/04/16,22:00:31,06,09,1, 11.9,1,1, 4.633, 10379.755, 403.066, 52998.619 24/04/16,22:00:31,07,09,1, 11.9,1,1, 4.633, 10379.747, 403.065, 52998.646 24/04/16,22:00:31,08,09,1, 11.9,1,1, 4.633, 10379.762, 403.053, 52998.618 24/04/16,22:00:31,09,09,1, 11.9,1,1, 4.633, 10379.742, 403.039, 52998.696 24/04/16,22:00:31,10,09,1, 11.9,1,1, 4.633, 10379.717, 403.040, 52998.666 24/04/16,22:00:31,11,09,1, 11.9,1,1, 4.633, 10379.737, 403.038, 52998.709 24/04/16,22:00:31,12,09,1, 11.9,1,1, 4.633, 10379.701, 403.037, 52998.737 24/04/16,22:00:31,13,09,1, 11.9,1,1, 4.633, 10379.700, 403.031, 52998.758 24/04/16,22:00:31,14,09,1, 11.9,1,1, 4.633, 10379.705, 403.019, 52998.685 24/04/16,22:00:31,15,09,1, 11.9,1,1, 4.633, 10379.690, 403.031, 52998.721 24/04/16,22:00:31,16,09,1, 11.9,1,1, 4.633, 10379.689, 403.020, 52998.722 24/04/16,22:00:31,17,09,1, 11.9,1,1, 4.633, 10379.670, 403.023, 52998.745 24/04/16,22:00:31,18,09,1, 11.9,1,1, 4.633, 10379.676, 402.984, 52998.674 24/04/16,22:00:31,19,09,1, 11.9,1,1, 4.633, 10379.675, 402.992, 52998.706 24/04/16,22:00:32,00,10,1, 12.0,1,1, 4.627, 10379.668, 402.992, 52998.706 24/04/16,22:00:32,01,10,1, 12.0,1,1, 4.627, 10379.634, 402.979, 52998.694 24/04/16,22:00:32,02,10,1, 12.0,1,1, 4.627, 10379.628, 402.966, 52998.668 24/04/16,22:00:32,03,10,1, 12.0,1,1, 4.627, 10379.592, 402.958, 52998.664 24/04/16,22:00:32,04,10,1, 12.0,1,1, 4.627, 10379.605, 402.959, 52998.694 24/04/16,22:00:32,05,10,1, 12.0,1,1, 4.627, 10379.590, 402.941, 52998.720 24/04/16,22:00:32,06,10,1, 12.0,1,1, 4.627, 10379.576, 402.934, 52998.682 24/04/16,22:00:32,07,10,1, 12.0,1,1, 4.627, 10379.561, 402.929, 52998.736 24/04/16,22:00:32,08,10,1, 12.0,1,1, 4.627, 10379.552, 402.933, 52998.701 24/04/16,22:00:32,09,10,1, 12.0,1,1, 4.627, 10379.542, 402.936, 52998.674 24/04/16,22:00:32,10,10,1, 12.0,1,1, 4.627, 10379.548, 402.932, 52998.753 24/04/16,22:00:32,11,10,1, 12.0,1,1, 4.627, 10379.551, 402.902, 52998.748 24/04/16,22:00:32,12,10,1, 12.0,1,1, 4.627, 10379.520, 402.910, 52998.712 24/04/16,22:00:32,13,10,1, 12.0,1,1, 4.627, 10379.519, 402.907, 52998.705 24/04/16,22:00:32,14,10,1, 12.0,1,1, 4.627, 10379.475, 402.901, 52998.631 24/04/16,22:00:32,15,10,1, 12.0,1,1, 4.627, 10379.477, 402.896, 52998.656 24/04/16,22:00:32,16,10,1, 12.0,1,1, 4.627, 10379.487, 402.889, 52998.664 24/04/16,22:00:32,17,10,1, 12.0,1,1, 4.627, 10379.450, 402.885, 52998.716 24/04/16,22:00:32,18,10,1, 12.0,1,1, 4.627, 10379.463, 402.854, 52998.673 24/04/16,22:00:32,19,10,1, 12.0,1,1, 4.627, 10379.463, 402.856, 52998.696 24/04/16,22:00:33,00,10,1, 12.0,1,1, 4.627, 10379.460, 402.856, 52998.696 24/04/16,22:00:33,01,10,1, 12.0,1,1, 4.627, 10379.420, 402.863, 52998.688 24/04/16,22:00:33,02,10,1, 12.0,1,1, 4.627, 10379.417, 402.870, 52998.735 24/04/16,22:00:33,03,10,1, 12.0,1,1, 4.627, 10379.395, 402.853, 52998.710 24/04/16,22:00:33,04,10,1, 12.0,1,1, 4.627, 10379.399, 402.860, 52998.678 24/04/16,22:00:33,05,10,1, 12.0,1,1, 4.627, 10379.378, 402.852, 52998.728 24/04/16,22:00:33,06,10,1, 12.0,1,1, 4.627, 10379.372, 402.836, 52998.734 24/04/16,22:00:33,07,10,1, 12.0,1,1, 4.627, 10379.364, 402.834, 52998.670 24/04/16,22:00:33,08,10,1, 12.0,1,1, 4.627, 10379.351, 402.847, 52998.673 24/04/16,22:00:33,09,10,1, 12.0,1,1, 4.627, 10379.317, 402.789, 52998.801 24/04/16,22:00:33,10,10,1, 12.0,1,1, 4.627, 10379.322, 402.813, 52998.707 24/04/16,22:00:33,11,10,1, 12.0,1,1, 4.627, 10379.291, 402.819, 52998.714 24/04/16,22:00:33,12,10,1, 12.0,1,1, 4.627, 10379.291, 402.790, 52998.675 24/04/16,22:00:33,13,10,1, 12.0,1,1, 4.627, 10379.289, 402.799, 52998.739 24/04/16,22:00:33,14,10,1, 12.0,1,1, 4.627, 10379.283, 402.799, 52998.731 24/04/16,22:00:33,15,10,1, 12.0,1,1, 4.627, 10379.274, 402.766, 52998.699 24/04/16,22:00:33,16,10,1, 12.0,1,1, 4.627, 10379.265, 402.795, 52998.741 24/04/16,22:00:33,17,10,1, 12.0,1,1, 4.627, 10379.237, 402.767, 52998.737 24/04/16,22:00:33,18,10,1, 12.0,1,1, 4.627, 10379.207, 402.784, 52998.740 24/04/16,22:00:33,19,10,1, 12.0,1,1, 4.627, 10379.196, 402.765, 52998.750 24/04/16,22:00:34,00,10,1, 12.0,1,1, 4.626, 10379.193, 402.765, 52998.750 24/04/16,22:00:34,01,10,1, 12.0,1,1, 4.626, 10379.164, 402.763, 52998.656 24/04/16,22:00:34,02,10,1, 12.0,1,1, 4.626, 10379.146, 402.744, 52998.716 24/04/16,22:00:34,03,10,1, 12.0,1,1, 4.626, 10379.151, 402.734, 52998.646 24/04/16,22:00:34,04,10,1, 12.0,1,1, 4.626, 10379.126, 402.730, 52998.688 24/04/16,22:00:34,05,10,1, 12.0,1,1, 4.626, 10379.131, 402.713, 52998.668 24/04/16,22:00:34,06,10,1, 12.0,1,1, 4.626, 10379.115, 402.716, 52998.761 24/04/16,22:00:34,07,10,1, 12.0,1,1, 4.626, 10379.087, 402.718, 52998.711 24/04/16,22:00:34,08,10,1, 12.0,1,1, 4.626, 10379.101, 402.699, 52998.697 24/04/16,22:00:34,09,10,1, 12.0,1,1, 4.626, 10379.064, 402.700, 52998.696 24/04/16,22:00:34,10,10,1, 12.0,1,1, 4.626, 10379.075, 402.695, 52998.749 24/04/16,22:00:34,11,10,1, 12.0,1,1, 4.626, 10379.047, 402.704, 52998.745 24/04/16,22:00:34,12,10,1, 12.0,1,1, 4.626, 10379.042, 402.690, 52998.683 24/04/16,22:00:34,13,10,1, 12.0,1,1, 4.626, 10379.040, 402.682, 52998.664 24/04/16,22:00:34,14,10,1, 12.0,1,1, 4.626, 10379.027, 402.678, 52998.757 24/04/16,22:00:34,15,10,1, 12.0,1,1, 4.626, 10379.009, 402.655, 52998.776 24/04/16,22:00:34,16,10,1, 12.0,1,1, 4.626, 10379.014, 402.657, 52998.707 24/04/16,22:00:34,17,10,1, 12.0,1,1, 4.626, 10379.015, 402.657, 52998.698 24/04/16,22:00:34,18,10,1, 12.0,1,1, 4.626, 10378.976, 402.654, 52998.733 24/04/16,22:00:34,19,10,1, 12.0,1,1, 4.626, 10378.955, 402.666, 52998.768 24/04/16,22:00:35,00,10,1, 11.9,1,1, 4.629, 10378.951, 402.666, 52998.768 24/04/16,22:00:35,01,10,1, 11.9,1,1, 4.629, 10378.948, 402.616, 52998.722 24/04/16,22:00:35,02,10,1, 11.9,1,1, 4.629, 10378.932, 402.611, 52998.763 24/04/16,22:00:35,03,10,1, 11.9,1,1, 4.629, 10378.941, 402.603, 52998.728 24/04/16,22:00:35,04,10,1, 11.9,1,1, 4.629, 10378.893, 402.621, 52998.807 24/04/16,22:00:35,05,10,1, 11.9,1,1, 4.629, 10378.933, 402.606, 52998.702 24/04/16,22:00:35,06,10,1, 11.9,1,1, 4.629, 10378.862, 402.614, 52998.740 24/04/16,22:00:35,07,10,1, 11.9,1,1, 4.629, 10378.857, 402.611, 52998.793 24/04/16,22:00:35,08,10,1, 11.9,1,1, 4.629, 10378.861, 402.596, 52998.798 24/04/16,22:00:35,09,10,1, 11.9,1,1, 4.629, 10378.855, 402.602, 52998.789 24/04/16,22:00:35,10,10,1, 11.9,1,1, 4.629, 10378.853, 402.565, 52998.770 24/04/16,22:00:35,11,10,1, 11.9,1,1, 4.629, 10378.835, 402.567, 52998.783 24/04/16,22:00:35,12,10,1, 11.9,1,1, 4.629, 10378.825, 402.562, 52998.787 24/04/16,22:00:35,13,10,1, 11.9,1,1, 4.629, 10378.804, 402.575, 52998.705 24/04/16,22:00:35,14,10,1, 11.9,1,1, 4.629, 10378.796, 402.554, 52998.746 24/04/16,22:00:35,15,10,1, 11.9,1,1, 4.629, 10378.776, 402.529, 52998.715 24/04/16,22:00:35,16,10,1, 11.9,1,1, 4.629, 10378.781, 402.548, 52998.724 24/04/16,22:00:35,17,10,1, 11.9,1,1, 4.629, 10378.789, 402.544, 52998.782 24/04/16,22:00:35,18,10,1, 11.9,1,1, 4.629, 10378.778, 402.511, 52998.796 24/04/16,22:00:35,19,10,1, 11.9,1,1, 4.629, 10378.748, 402.509, 52998.695 24/04/16,22:00:36,00,10,1, 11.9,1,1, 4.627, 10378.742, 402.509, 52998.695 24/04/16,22:00:36,01,10,1, 11.9,1,1, 4.627, 10378.710, 402.515, 52998.798 24/04/16,22:00:36,02,10,1, 11.9,1,1, 4.627, 10378.703, 402.511, 52998.796 24/04/16,22:00:36,03,10,1, 11.9,1,1, 4.627, 10378.706, 402.517, 52998.749 24/04/16,22:00:36,04,10,1, 11.9,1,1, 4.627, 10378.684, 402.492, 52998.735 24/04/16,22:00:36,05,10,1, 11.9,1,1, 4.627, 10378.704, 402.479, 52998.974 24/04/16,22:00:36,06,10,1, 11.9,1,1, 4.627, 10378.695, 402.466, 52998.666 24/04/16,22:00:36,07,10,1, 11.9,1,1, 4.627, 10378.645, 402.462, 52998.727 24/04/16,22:00:36,08,10,1, 11.9,1,1, 4.627, 10378.654, 402.449, 52998.694 24/04/16,22:00:36,09,10,1, 11.9,1,1, 4.627, 10378.645, 402.459, 52998.723 24/04/16,22:00:36,10,10,1, 11.9,1,1, 4.627, 10378.635, 402.448, 52998.774 24/04/16,22:00:36,11,10,1, 11.9,1,1, 4.627, 10378.621, 402.423, 52998.699 24/04/16,22:00:36,12,10,1, 11.9,1,1, 4.627, 10378.586, 402.428, 52998.760 24/04/16,22:00:36,13,10,1, 11.9,1,1, 4.627, 10378.582, 402.426, 52998.794 24/04/16,22:00:36,14,10,1, 11.9,1,1, 4.627, 10378.565, 402.430, 52998.804 24/04/16,22:00:36,15,10,1, 11.9,1,1, 4.627, 10378.590, 402.406, 52998.774 24/04/16,22:00:36,16,10,1, 11.9,1,1, 4.627, 10378.578, 402.412, 52998.776 24/04/16,22:00:36,17,10,1, 11.9,1,1, 4.627, 10378.550, 402.402, 52998.834 24/04/16,22:00:36,18,10,1, 11.9,1,1, 4.627, 10378.541, 402.393, 52998.792 24/04/16,22:00:36,19,10,1, 11.9,1,1, 4.627, 10378.514, 402.391, 52998.747 24/04/16,22:00:37,00,10,1, 11.9,1,1, 4.626, 10378.509, 402.391, 52998.747 24/04/16,22:00:37,01,10,1, 11.9,1,1, 4.626, 10378.482, 402.361, 52998.830 24/04/16,22:00:37,02,10,1, 11.9,1,1, 4.626, 10378.494, 402.348, 52998.837 24/04/16,22:00:37,03,10,1, 11.9,1,1, 4.626, 10378.448, 402.349, 52998.839 24/04/16,22:00:37,04,10,1, 11.9,1,1, 4.626, 10378.440, 402.357, 52998.830 24/04/16,22:00:37,05,10,1, 11.9,1,1, 4.626, 10378.432, 402.358, 52998.744 24/04/16,22:00:37,06,10,1, 11.9,1,1, 4.626, 10378.430, 402.341, 52998.794 24/04/16,22:00:37,07,10,1, 11.9,1,1, 4.626, 10378.408, 402.338, 52998.860 24/04/16,22:00:37,08,10,1, 11.9,1,1, 4.626, 10378.409, 402.336, 52998.815 24/04/16,22:00:37,09,10,1, 11.9,1,1, 4.626, 10378.409, 402.318, 52998.821 24/04/16,22:00:37,10,10,1, 11.9,1,1, 4.626, 10378.415, 402.322, 52998.851 24/04/16,22:00:37,11,10,1, 11.9,1,1, 4.626, 10378.369, 402.323, 52998.825 24/04/16,22:00:37,12,10,1, 11.9,1,1, 4.626, 10378.358, 402.316, 52998.747 24/04/16,22:00:37,13,10,1, 11.9,1,1, 4.626, 10378.360, 402.330, 52998.785 24/04/16,22:00:37,14,10,1, 11.9,1,1, 4.626, 10378.345, 402.286, 52998.790 24/04/16,22:00:37,15,10,1, 11.9,1,1, 4.626, 10378.338, 402.289, 52998.738 24/04/16,22:00:37,16,10,1, 11.9,1,1, 4.626, 10378.303, 402.284, 52998.798 24/04/16,22:00:37,17,10,1, 11.9,1,1, 4.626, 10378.299, 402.299, 52998.756 24/04/16,22:00:37,18,10,1, 11.9,1,1, 4.626, 10378.302, 402.294, 52998.809 24/04/16,22:00:37,19,10,1, 11.9,1,1, 4.626, 10378.281, 402.268, 52998.744 24/04/16,22:00:38,00,10,1, 11.9,1,1, 4.626, 10378.275, 402.268, 52998.744 24/04/16,22:00:38,01,10,1, 11.9,1,1, 4.626, 10378.271, 402.266, 52998.767 24/04/16,22:00:38,02,10,1, 11.9,1,1, 4.626, 10378.245, 402.273, 52998.734 24/04/16,22:00:38,03,10,1, 11.9,1,1, 4.626, 10378.218, 402.274, 52998.804 24/04/16,22:00:38,04,10,1, 11.9,1,1, 4.626, 10378.218, 402.271, 52998.853 24/04/16,22:00:38,05,10,1, 11.9,1,1, 4.626, 10378.223, 402.280, 52998.810 24/04/16,22:00:38,06,10,1, 11.9,1,1, 4.626, 10378.209, 402.281, 52998.840 24/04/16,22:00:38,07,10,1, 11.9,1,1, 4.626, 10378.185, 402.267, 52998.841 24/04/16,22:00:38,08,10,1, 11.9,1,1, 4.626, 10378.178, 402.282, 52998.848 24/04/16,22:00:38,09,10,1, 11.9,1,1, 4.626, 10378.172, 402.278, 52998.888 24/04/16,22:00:38,10,10,1, 11.9,1,1, 4.626, 10378.147, 402.262, 52998.864 24/04/16,22:00:38,11,10,1, 11.9,1,1, 4.626, 10378.136, 402.277, 52998.862 24/04/16,22:00:38,12,10,1, 11.9,1,1, 4.626, 10378.145, 402.236, 52998.854 24/04/16,22:00:38,13,10,1, 11.9,1,1, 4.626, 10378.125, 402.258, 52998.858 24/04/16,22:00:38,14,10,1, 11.9,1,1, 4.626, 10378.100, 402.238, 52998.833 24/04/16,22:00:38,15,10,1, 11.9,1,1, 4.626, 10378.112, 402.235, 52998.850 24/04/16,22:00:38,16,10,1, 11.9,1,1, 4.626, 10378.098, 402.230, 52998.865 24/04/16,22:00:38,17,10,1, 11.9,1,1, 4.626, 10378.068, 402.230, 52998.844 24/04/16,22:00:38,18,10,1, 11.9,1,1, 4.626, 10378.087, 402.242, 52998.806 24/04/16,22:00:38,19,10,1, 11.9,1,1, 4.626, 10378.061, 402.249, 52998.869 24/04/16,22:00:39,00,09,1, 11.9,1,1, 4.624, 10378.058, 402.249, 52998.869 24/04/16,22:00:39,01,09,1, 11.9,1,1, 4.624, 10378.020, 402.223, 52998.855 24/04/16,22:00:39,02,09,1, 11.9,1,1, 4.624, 10378.003, 402.216, 52998.830 24/04/16,22:00:39,03,09,1, 11.9,1,1, 4.624, 10378.005, 402.223, 52998.874 24/04/16,22:00:39,04,09,1, 11.9,1,1, 4.624, 10378.004, 402.213, 52998.838 24/04/16,22:00:39,05,09,1, 11.9,1,1, 4.624, 10377.978, 402.203, 52998.861 24/04/16,22:00:39,06,09,1, 11.9,1,1, 4.624, 10377.946, 402.224, 52998.877 24/04/16,22:00:39,07,09,1, 11.9,1,1, 4.624, 10377.934, 402.201, 52998.856 24/04/16,22:00:39,08,09,1, 11.9,1,1, 4.624, 10377.919, 402.187, 52998.807 24/04/16,22:00:39,09,09,1, 11.9,1,1, 4.624, 10377.910, 402.177, 52998.853 24/04/16,22:00:39,10,09,1, 11.9,1,1, 4.624, 10377.901, 402.168, 52998.750 24/04/16,22:00:39,11,09,1, 11.9,1,1, 4.624, 10377.900, 402.194, 52998.829 24/04/16,22:00:39,12,09,1, 11.9,1,1, 4.624, 10377.862, 402.186, 52998.818 24/04/16,22:00:39,13,09,1, 11.9,1,1, 4.624, 10377.873, 402.165, 52998.821 24/04/16,22:00:39,14,09,1, 11.9,1,1, 4.624, 10377.859, 402.195, 52998.846 24/04/16,22:00:39,15,09,1, 11.9,1,1, 4.624, 10377.846, 402.165, 52998.888 24/04/16,22:00:39,16,09,1, 11.9,1,1, 4.624, 10377.838, 402.181, 52998.936 24/04/16,22:00:39,17,09,1, 11.9,1,1, 4.624, 10377.852, 402.178, 52998.827 24/04/16,22:00:39,18,09,1, 11.9,1,1, 4.624, 10377.821, 402.182, 52998.817 24/04/16,22:00:39,19,09,1, 11.9,1,1, 4.624, 10377.819, 402.144, 52998.780 24/04/16,22:00:40,00,10,1, 11.9,1,1, 4.626, 10377.816, 402.144, 52998.780 24/04/16,22:00:40,01,10,1, 11.9,1,1, 4.626, 10377.772, 402.161, 52998.847 24/04/16,22:00:40,02,10,1, 11.9,1,1, 4.626, 10377.758, 402.146, 52998.867 24/04/16,22:00:40,03,10,1, 11.9,1,1, 4.626, 10377.767, 402.134, 52998.900 24/04/16,22:00:40,04,10,1, 11.9,1,1, 4.626, 10377.719, 402.136, 52998.899 24/04/16,22:00:40,05,10,1, 11.9,1,1, 4.626, 10377.713, 402.115, 52998.831 24/04/16,22:00:40,06,10,1, 11.9,1,1, 4.626, 10377.717, 402.116, 52998.866 24/04/16,22:00:40,07,10,1, 11.9,1,1, 4.626, 10377.681, 402.108, 52998.913 24/04/16,22:00:40,08,10,1, 11.9,1,1, 4.626, 10377.684, 402.119, 52998.796 24/04/16,22:00:40,09,10,1, 11.9,1,1, 4.626, 10377.674, 402.092, 52998.818 24/04/16,22:00:40,10,10,1, 11.9,1,1, 4.626, 10377.662, 402.087, 52998.854 24/04/16,22:00:40,11,10,1, 11.9,1,1, 4.626, 10377.677, 402.091, 52998.874 24/04/16,22:00:40,12,10,1, 11.9,1,1, 4.626, 10377.665, 402.112, 52998.847 24/04/16,22:00:40,13,10,1, 11.9,1,1, 4.626, 10377.631, 402.084, 52998.889 24/04/16,22:00:40,14,10,1, 11.9,1,1, 4.626, 10377.623, 402.054, 52998.846 24/04/16,22:00:40,15,10,1, 11.9,1,1, 4.626, 10377.635, 402.073, 52998.792 24/04/16,22:00:40,16,10,1, 11.9,1,1, 4.626, 10377.601, 402.077, 52998.916 24/04/16,22:00:40,17,10,1, 11.9,1,1, 4.626, 10377.576, 402.065, 52998.897 24/04/16,22:00:40,18,10,1, 11.9,1,1, 4.626, 10377.615, 402.041, 52998.824 24/04/16,22:00:40,19,10,1, 11.9,1,1, 4.626, 10377.568, 402.032, 52998.827 24/04/16,22:00:41,00,09,1, 11.9,1,1, 4.627, 10377.566, 402.032, 52998.827 24/04/16,22:00:41,01,09,1, 11.9,1,1, 4.627, 10377.540, 402.032, 52998.811 24/04/16,22:00:41,02,09,1, 11.9,1,1, 4.627, 10377.520, 402.017, 52998.884 24/04/16,22:00:41,03,09,1, 11.9,1,1, 4.627, 10377.512, 401.990, 52998.880 24/04/16,22:00:41,04,09,1, 11.9,1,1, 4.627, 10377.535, 401.977, 52998.691 24/04/16,22:00:41,05,09,1, 11.9,1,1, 4.627, 10377.503, 401.994, 52998.860 24/04/16,22:00:41,06,09,1, 11.9,1,1, 4.627, 10377.437, 402.000, 52998.925 24/04/16,22:00:41,07,09,1, 11.9,1,1, 4.627, 10377.465, 401.975, 52998.879 24/04/16,22:00:41,08,09,1, 11.9,1,1, 4.627, 10377.452, 401.973, 52998.820 24/04/16,22:00:41,09,09,1, 11.9,1,1, 4.627, 10377.441, 401.964, 52998.849 24/04/16,22:00:41,10,09,1, 11.9,1,1, 4.627, 10377.462, 401.963, 52998.852 24/04/16,22:00:41,11,09,1, 11.9,1,1, 4.627, 10377.434, 401.945, 52998.805 24/04/16,22:00:41,12,09,1, 11.9,1,1, 4.627, 10377.426, 401.949, 52998.846 24/04/16,22:00:41,13,09,1, 11.9,1,1, 4.627, 10377.427, 401.926, 52998.777 24/04/16,22:00:41,14,09,1, 11.9,1,1, 4.627, 10377.391, 401.947, 52998.905 24/04/16,22:00:41,15,09,1, 11.9,1,1, 4.627, 10377.396, 401.940, 52998.843 24/04/16,22:00:41,16,09,1, 11.9,1,1, 4.627, 10377.397, 401.927, 52998.878 24/04/16,22:00:41,17,09,1, 11.9,1,1, 4.627, 10377.373, 401.918, 52998.864 24/04/16,22:00:41,18,09,1, 11.9,1,1, 4.627, 10377.356, 401.907, 52998.813 24/04/16,22:00:41,19,09,1, 11.9,1,1, 4.627, 10377.377, 401.897, 52998.796 24/04/16,22:00:42,00,10,1, 11.9,1,1, 4.628, 10377.374, 401.897, 52998.796 24/04/16,22:00:42,01,10,1, 11.9,1,1, 4.628, 10377.330, 401.900, 52998.863 24/04/16,22:00:42,02,10,1, 11.9,1,1, 4.628, 10377.340, 401.854, 52998.902 24/04/16,22:00:42,03,10,1, 11.9,1,1, 4.628, 10377.318, 401.891, 52998.878 24/04/16,22:00:42,04,10,1, 11.9,1,1, 4.628, 10377.303, 401.841, 52998.900 24/04/16,22:00:42,05,10,1, 11.9,1,1, 4.628, 10377.300, 401.849, 52998.872 24/04/16,22:00:42,06,10,1, 11.9,1,1, 4.628, 10377.269, 401.865, 52998.887 24/04/16,22:00:42,07,10,1, 11.9,1,1, 4.628, 10377.240, 401.857, 52998.867 24/04/16,22:00:42,08,10,1, 11.9,1,1, 4.628, 10377.255, 401.847, 52998.828 24/04/16,22:00:42,09,10,1, 11.9,1,1, 4.628, 10377.241, 401.816, 52998.834 24/04/16,22:00:42,10,10,1, 11.9,1,1, 4.628, 10377.244, 401.811, 52998.832 24/04/16,22:00:42,11,10,1, 11.9,1,1, 4.628, 10377.234, 401.802, 52998.829 24/04/16,22:00:42,12,10,1, 11.9,1,1, 4.628, 10377.259, 401.787, 52998.795 24/04/16,22:00:42,13,10,1, 11.9,1,1, 4.628, 10377.210, 401.785, 52998.746 24/04/16,22:00:42,14,10,1, 11.9,1,1, 4.628, 10377.230, 401.769, 52998.901 24/04/16,22:00:42,15,10,1, 11.9,1,1, 4.628, 10377.201, 401.764, 52998.775 24/04/16,22:00:42,16,10,1, 11.9,1,1, 4.628, 10377.182, 401.767, 52998.841 24/04/16,22:00:42,17,10,1, 11.9,1,1, 4.628, 10377.164, 401.772, 52998.821 24/04/16,22:00:42,18,10,1, 11.9,1,1, 4.628, 10377.202, 401.754, 52998.799 24/04/16,22:00:42,19,10,1, 11.9,1,1, 4.628, 10377.169, 401.732, 52998.819 24/04/16,22:00:43,00,10,1, 11.9,1,1, 4.625, 10377.165, 401.732, 52998.819 24/04/16,22:00:43,01,10,1, 11.9,1,1, 4.625, 10377.167, 401.744, 52998.759 24/04/16,22:00:43,02,10,1, 11.9,1,1, 4.625, 10377.141, 401.721, 52998.808 24/04/16,22:00:43,03,10,1, 11.9,1,1, 4.625, 10377.155, 401.723, 52998.796 24/04/16,22:00:43,04,10,1, 11.9,1,1, 4.625, 10377.126, 401.691, 52998.787 24/04/16,22:00:43,05,10,1, 11.9,1,1, 4.625, 10377.110, 401.701, 52998.793 24/04/16,22:00:43,06,10,1, 11.9,1,1, 4.625, 10377.115, 401.717, 52998.823 24/04/16,22:00:43,07,10,1, 11.9,1,1, 4.625, 10377.117, 401.684, 52998.836 24/04/16,22:00:43,08,10,1, 11.9,1,1, 4.625, 10377.089, 401.671, 52998.804 24/04/16,22:00:43,09,10,1, 11.9,1,1, 4.625, 10377.100, 401.690, 52998.856 24/04/16,22:00:43,10,10,1, 11.9,1,1, 4.625, 10377.080, 401.666, 52998.803 24/04/16,22:00:43,11,10,1, 11.9,1,1, 4.625, 10377.077, 401.666, 52998.829 24/04/16,22:00:43,12,10,1, 11.9,1,1, 4.625, 10377.060, 401.684, 52998.914 24/04/16,22:00:43,13,10,1, 11.9,1,1, 4.625, 10377.049, 401.651, 52998.758 24/04/16,22:00:43,14,10,1, 11.9,1,1, 4.625, 10377.059, 401.652, 52998.738 24/04/16,22:00:43,15,10,1, 11.9,1,1, 4.625, 10377.047, 401.656, 52998.776 24/04/16,22:00:43,16,10,1, 11.9,1,1, 4.625, 10377.050, 401.645, 52998.779 24/04/16,22:00:43,17,10,1, 11.9,1,1, 4.625, 10377.024, 401.621, 52998.833 24/04/16,22:00:43,18,10,1, 11.9,1,1, 4.625, 10377.011, 401.600, 52998.718 24/04/16,22:00:43,19,10,1, 11.9,1,1, 4.625, 10376.999, 401.618, 52998.822 24/04/16,22:00:44,00,10,1, 11.9,1,1, 4.624, 10376.998, 401.618, 52998.822 24/04/16,22:00:44,01,10,1, 11.9,1,1, 4.624, 10376.982, 401.593, 52998.759 24/04/16,22:00:44,02,10,1, 11.9,1,1, 4.624, 10376.965, 401.607, 52998.780 24/04/16,22:00:44,03,10,1, 11.9,1,1, 4.624, 10376.944, 401.573, 52998.820 24/04/16,22:00:44,04,10,1, 11.9,1,1, 4.624, 10376.951, 401.561, 52998.799 24/04/16,22:00:44,05,10,1, 11.9,1,1, 4.624, 10376.937, 401.572, 52998.804 24/04/16,22:00:44,06,10,1, 11.9,1,1, 4.624, 10376.934, 401.552, 52998.730 24/04/16,22:00:44,07,10,1, 11.9,1,1, 4.624, 10376.945, 401.557, 52998.761 24/04/16,22:00:44,08,10,1, 11.9,1,1, 4.624, 10376.926, 401.540, 52998.736 24/04/16,22:00:44,09,10,1, 11.9,1,1, 4.624, 10376.906, 401.544, 52998.748 24/04/16,22:00:44,10,10,1, 11.9,1,1, 4.624, 10376.898, 401.544, 52998.805 24/04/16,22:00:44,11,10,1, 11.9,1,1, 4.624, 10376.890, 401.523, 52998.804 24/04/16,22:00:44,12,10,1, 11.9,1,1, 4.624, 10376.886, 401.515, 52998.792 24/04/16,22:00:44,13,10,1, 11.9,1,1, 4.624, 10376.874, 401.498, 52998.791 24/04/16,22:00:44,14,10,1, 11.9,1,1, 4.624, 10376.874, 401.509, 52998.791 24/04/16,22:00:44,15,10,1, 11.9,1,1, 4.624, 10376.842, 401.502, 52998.747 24/04/16,22:00:44,16,10,1, 11.9,1,1, 4.624, 10376.824, 401.507, 52998.716 24/04/16,22:00:44,17,10,1, 11.9,1,1, 4.624, 10376.835, 401.491, 52998.738 24/04/16,22:00:44,18,10,1, 11.9,1,1, 4.624, 10376.804, 401.484, 52998.745 24/04/16,22:00:44,19,10,1, 11.9,1,1, 4.624, 10376.811, 401.491, 52998.744 24/04/16,22:00:45,00,10,1, 12.0,1,1, 4.626, 10376.806, 401.491, 52998.744 24/04/16,22:00:45,01,10,1, 12.0,1,1, 4.626, 10376.802, 401.439, 52998.755 24/04/16,22:00:45,02,10,1, 12.0,1,1, 4.626, 10376.786, 401.443, 52998.703 24/04/16,22:00:45,03,10,1, 12.0,1,1, 4.626, 10376.784, 401.448, 52998.728 24/04/16,22:00:45,04,10,1, 12.0,1,1, 4.626, 10376.776, 401.452, 52998.751 24/04/16,22:00:45,05,10,1, 12.0,1,1, 4.626, 10376.759, 401.441, 52998.750 24/04/16,22:00:45,06,10,1, 12.0,1,1, 4.626, 10376.768, 401.445, 52998.724 24/04/16,22:00:45,07,10,1, 12.0,1,1, 4.626, 10376.745, 401.422, 52998.753 24/04/16,22:00:45,08,10,1, 12.0,1,1, 4.626, 10376.710, 401.426, 52998.717 24/04/16,22:00:45,09,10,1, 12.0,1,1, 4.626, 10376.710, 401.431, 52998.723 24/04/16,22:00:45,10,10,1, 12.0,1,1, 4.626, 10376.709, 401.420, 52998.762 24/04/16,22:00:45,11,10,1, 12.0,1,1, 4.626, 10376.692, 401.397, 52998.780 24/04/16,22:00:45,12,10,1, 12.0,1,1, 4.626, 10376.691, 401.397, 52998.745 24/04/16,22:00:45,13,10,1, 12.0,1,1, 4.626, 10376.689, 401.383, 52998.722 24/04/16,22:00:45,14,10,1, 12.0,1,1, 4.626, 10376.678, 401.385, 52998.717 24/04/16,22:00:45,15,10,1, 12.0,1,1, 4.626, 10376.699, 401.404, 52998.796 24/04/16,22:00:45,16,10,1, 12.0,1,1, 4.626, 10376.640, 401.395, 52998.790 24/04/16,22:00:45,17,10,1, 12.0,1,1, 4.626, 10376.631, 401.380, 52998.723 24/04/16,22:00:45,18,10,1, 12.0,1,1, 4.626, 10376.605, 401.347, 52998.719 24/04/16,22:00:45,19,10,1, 12.0,1,1, 4.626, 10376.630, 401.360, 52998.733 24/04/16,22:00:46,00,10,1, 11.9,1,1, 4.624, 10376.623, 401.360, 52998.733 24/04/16,22:00:46,01,10,1, 11.9,1,1, 4.624, 10376.641, 401.333, 52998.693 24/04/16,22:00:46,02,10,1, 11.9,1,1, 4.624, 10376.592, 401.360, 52998.787 24/04/16,22:00:46,03,10,1, 11.9,1,1, 4.624, 10376.594, 401.341, 52998.676 24/04/16,22:00:46,04,10,1, 11.9,1,1, 4.624, 10376.550, 401.349, 52998.783 24/04/16,22:00:46,05,10,1, 11.9,1,1, 4.624, 10376.559, 401.310, 52998.664 24/04/16,22:00:46,06,10,1, 11.9,1,1, 4.624, 10376.547, 401.317, 52998.698 24/04/16,22:00:46,07,10,1, 11.9,1,1, 4.624, 10376.540, 401.295, 52998.811 24/04/16,22:00:46,08,10,1, 11.9,1,1, 4.624, 10376.564, 401.283, 52998.751 24/04/16,22:00:46,09,10,1, 11.9,1,1, 4.624, 10376.538, 401.287, 52998.685 24/04/16,22:00:46,10,10,1, 11.9,1,1, 4.624, 10376.527, 401.274, 52998.753 24/04/16,22:00:46,11,10,1, 11.9,1,1, 4.624, 10376.519, 401.260, 52998.699 24/04/16,22:00:46,12,10,1, 11.9,1,1, 4.624, 10376.485, 401.262, 52998.758 24/04/16,22:00:46,13,10,1, 11.9,1,1, 4.624, 10376.499, 401.254, 52998.733 24/04/16,22:00:46,14,10,1, 11.9,1,1, 4.624, 10376.503, 401.251, 52998.704 24/04/16,22:00:46,15,10,1, 11.9,1,1, 4.624, 10376.483, 401.237, 52998.690 24/04/16,22:00:46,16,10,1, 11.9,1,1, 4.624, 10376.472, 401.228, 52998.654 24/04/16,22:00:46,17,10,1, 11.9,1,1, 4.624, 10376.495, 401.231, 52998.658 24/04/16,22:00:46,18,10,1, 11.9,1,1, 4.624, 10376.438, 401.234, 52998.728 24/04/16,22:00:46,19,10,1, 11.9,1,1, 4.624, 10376.434, 401.203, 52998.687 24/04/16,22:00:47,00,10,1, 11.9,1,1, 4.623, 10376.431, 401.203, 52998.687 24/04/16,22:00:47,01,10,1, 11.9,1,1, 4.623, 10376.435, 401.224, 52998.669 24/04/16,22:00:47,02,10,1, 11.9,1,1, 4.623, 10376.436, 401.224, 52998.693 24/04/16,22:00:47,03,10,1, 11.9,1,1, 4.623, 10376.422, 401.211, 52998.727 24/04/16,22:00:47,04,10,1, 11.9,1,1, 4.623, 10376.420, 401.212, 52998.733 24/04/16,22:00:47,05,10,1, 11.9,1,1, 4.623, 10376.406, 401.202, 52998.712 24/04/16,22:00:47,06,10,1, 11.9,1,1, 4.623, 10376.401, 401.198, 52998.691 24/04/16,22:00:47,07,10,1, 11.9,1,1, 4.623, 10376.401, 401.181, 52998.763 24/04/16,22:00:47,08,10,1, 11.9,1,1, 4.623, 10376.393, 401.189, 52998.670 24/04/16,22:00:47,09,10,1, 11.9,1,1, 4.623, 10376.369, 401.181, 52998.677 24/04/16,22:00:47,10,10,1, 11.9,1,1, 4.623, 10376.385, 401.178, 52998.695 24/04/16,22:00:47,11,10,1, 11.9,1,1, 4.623, 10376.367, 401.185, 52998.704 24/04/16,22:00:47,12,10,1, 11.9,1,1, 4.623, 10376.376, 401.204, 52998.740 24/04/16,22:00:47,13,10,1, 11.9,1,1, 4.623, 10376.356, 401.184, 52998.708 24/04/16,22:00:47,14,10,1, 11.9,1,1, 4.623, 10376.357, 401.156, 52998.681 24/04/16,22:00:47,15,10,1, 11.9,1,1, 4.623, 10376.350, 401.171, 52998.693 24/04/16,22:00:47,16,10,1, 11.9,1,1, 4.623, 10376.345, 401.183, 52998.693 24/04/16,22:00:47,17,10,1, 11.9,1,1, 4.623, 10376.380, 401.161, 52998.684 24/04/16,22:00:47,18,10,1, 11.9,1,1, 4.623, 10376.332, 401.157, 52998.706 24/04/16,22:00:47,19,10,1, 11.9,1,1, 4.623, 10376.333, 401.163, 52998.647 24/04/16,22:00:48,00,10,1, 11.9,1,1, 4.622, 10376.331, 401.163, 52998.647 24/04/16,22:00:48,01,10,1, 11.9,1,1, 4.622, 10376.338, 401.150, 52998.706 24/04/16,22:00:48,02,10,1, 11.9,1,1, 4.622, 10376.320, 401.131, 52998.734 24/04/16,22:00:48,03,10,1, 11.9,1,1, 4.622, 10376.324, 401.125, 52998.704 24/04/16,22:00:48,04,10,1, 11.9,1,1, 4.622, 10376.303, 401.092, 52998.633 24/04/16,22:00:48,05,10,1, 11.9,1,1, 4.622, 10376.292, 401.107, 52998.699 24/04/16,22:00:48,06,10,1, 11.9,1,1, 4.622, 10376.284, 401.096, 52998.706 24/04/16,22:00:48,07,10,1, 11.9,1,1, 4.622, 10376.254, 401.086, 52998.690 24/04/16,22:00:48,08,10,1, 11.9,1,1, 4.622, 10376.285, 401.092, 52998.675 24/04/16,22:00:48,09,10,1, 11.9,1,1, 4.622, 10376.280, 401.088, 52998.725 24/04/16,22:00:48,10,10,1, 11.9,1,1, 4.622, 10376.241, 401.079, 52998.726 24/04/16,22:00:48,11,10,1, 11.9,1,1, 4.622, 10376.246, 401.064, 52998.710 24/04/16,22:00:48,12,10,1, 11.9,1,1, 4.622, 10376.271, 401.060, 52998.651 24/04/16,22:00:48,13,10,1, 11.9,1,1, 4.622, 10376.253, 401.059, 52998.647 24/04/16,22:00:48,14,10,1, 11.9,1,1, 4.622, 10376.211, 401.083, 52998.836 24/04/16,22:00:48,15,10,1, 11.9,1,1, 4.622, 10376.213, 401.074, 52998.758 24/04/16,22:00:48,16,10,1, 11.9,1,1, 4.622, 10376.207, 401.051, 52998.748 24/04/16,22:00:48,17,10,1, 11.9,1,1, 4.622, 10376.224, 401.061, 52998.694 24/04/16,22:00:48,18,10,1, 11.9,1,1, 4.622, 10376.212, 401.056, 52998.637 24/04/16,22:00:48,19,10,1, 11.9,1,1, 4.622, 10376.192, 401.061, 52998.650 24/04/16,22:00:49,00,09,1, 11.9,1,1, 4.628, 10376.189, 401.061, 52998.650 24/04/16,22:00:49,01,09,1, 11.9,1,1, 4.628, 10376.173, 401.045, 52998.662 24/04/16,22:00:49,02,09,1, 11.9,1,1, 4.628, 10376.158, 401.048, 52998.709 24/04/16,22:00:49,03,09,1, 11.9,1,1, 4.628, 10376.135, 401.037, 52998.688 24/04/16,22:00:49,04,09,1, 11.9,1,1, 4.628, 10376.145, 401.040, 52998.693 24/04/16,22:00:49,05,09,1, 11.9,1,1, 4.628, 10376.132, 401.026, 52998.665 24/04/16,22:00:49,06,09,1, 11.9,1,1, 4.628, 10376.119, 401.026, 52998.612 24/04/16,22:00:49,07,09,1, 11.9,1,1, 4.628, 10376.098, 401.035, 52998.685 24/04/16,22:00:49,08,09,1, 11.9,1,1, 4.628, 10376.075, 401.035, 52998.624 24/04/16,22:00:49,09,09,1, 11.9,1,1, 4.628, 10376.089, 401.026, 52998.675 24/04/16,22:00:49,10,09,1, 11.9,1,1, 4.628, 10376.084, 401.024, 52998.640 24/04/16,22:00:49,11,09,1, 11.9,1,1, 4.628, 10376.066, 401.045, 52998.652 24/04/16,22:00:49,12,09,1, 11.9,1,1, 4.628, 10376.034, 401.028, 52998.620 24/04/16,22:00:49,13,09,1, 11.9,1,1, 4.628, 10376.044, 401.035, 52998.648 24/04/16,22:00:49,14,09,1, 11.9,1,1, 4.628, 10376.041, 401.028, 52998.624 24/04/16,22:00:49,15,09,1, 11.9,1,1, 4.628, 10376.028, 400.998, 52998.673 24/04/16,22:00:49,16,09,1, 11.9,1,1, 4.628, 10376.029, 401.001, 52998.619 24/04/16,22:00:49,17,09,1, 11.9,1,1, 4.628, 10376.013, 401.017, 52998.700 24/04/16,22:00:49,18,09,1, 11.9,1,1, 4.628, 10375.991, 401.006, 52998.668 24/04/16,22:00:49,19,09,1, 11.9,1,1, 4.628, 10375.973, 401.001, 52998.665 24/04/16,22:00:50,00,10,1, 12.0,1,1, 4.624, 10375.972, 401.001, 52998.665 24/04/16,22:00:50,01,10,1, 12.0,1,1, 4.624, 10375.964, 400.994, 52998.645 24/04/16,22:00:50,02,10,1, 12.0,1,1, 4.624, 10375.954, 401.018, 52998.673 24/04/16,22:00:50,03,10,1, 12.0,1,1, 4.624, 10375.937, 400.992, 52998.658 24/04/16,22:00:50,04,10,1, 12.0,1,1, 4.624, 10375.945, 400.984, 52998.615 24/04/16,22:00:50,05,10,1, 12.0,1,1, 4.624, 10375.916, 400.971, 52998.631 24/04/16,22:00:50,06,10,1, 12.0,1,1, 4.624, 10375.920, 400.968, 52998.608 24/04/16,22:00:50,07,10,1, 12.0,1,1, 4.624, 10375.884, 400.978, 52998.704 24/04/16,22:00:50,08,10,1, 12.0,1,1, 4.624, 10375.885, 400.982, 52998.672 24/04/16,22:00:50,09,10,1, 12.0,1,1, 4.624, 10375.865, 400.975, 52998.635 24/04/16,22:00:50,10,10,1, 12.0,1,1, 4.624, 10375.872, 400.956, 52998.695 24/04/16,22:00:50,11,10,1, 12.0,1,1, 4.624, 10375.871, 400.961, 52998.617 24/04/16,22:00:50,12,10,1, 12.0,1,1, 4.624, 10375.871, 400.976, 52998.626 24/04/16,22:00:50,13,10,1, 12.0,1,1, 4.624, 10375.860, 400.944, 52998.671 24/04/16,22:00:50,14,10,1, 12.0,1,1, 4.624, 10375.823, 400.958, 52998.694 24/04/16,22:00:50,15,10,1, 12.0,1,1, 4.624, 10375.825, 400.955, 52998.666 24/04/16,22:00:50,16,10,1, 12.0,1,1, 4.624, 10375.806, 400.955, 52998.685 24/04/16,22:00:50,17,10,1, 12.0,1,1, 4.624, 10375.817, 400.948, 52998.651 24/04/16,22:00:50,18,10,1, 12.0,1,1, 4.624, 10375.782, 400.973, 52998.690 24/04/16,22:00:50,19,10,1, 12.0,1,1, 4.624, 10375.770, 400.963, 52998.676 24/04/16,22:00:51,00,09,1, 11.8,1,1, 4.625, 10375.763, 400.963, 52998.676 24/04/16,22:00:51,01,09,1, 11.8,1,1, 4.625, 10375.750, 400.972, 52998.670 24/04/16,22:00:51,02,09,1, 11.8,1,1, 4.625, 10375.724, 400.933, 52998.649 24/04/16,22:00:51,03,09,1, 11.8,1,1, 4.625, 10375.714, 400.958, 52998.699 24/04/16,22:00:51,04,09,1, 11.8,1,1, 4.625, 10375.704, 400.961, 52998.738 24/04/16,22:00:51,05,09,1, 11.8,1,1, 4.625, 10375.703, 400.945, 52998.670 24/04/16,22:00:51,06,09,1, 11.8,1,1, 4.625, 10375.712, 400.970, 52998.670 24/04/16,22:00:51,07,09,1, 11.8,1,1, 4.625, 10375.672, 400.961, 52998.698 24/04/16,22:00:51,08,09,1, 11.8,1,1, 4.625, 10375.685, 400.934, 52998.712 24/04/16,22:00:51,09,09,1, 11.8,1,1, 4.625, 10375.654, 400.937, 52998.716 24/04/16,22:00:51,10,09,1, 11.8,1,1, 4.625, 10375.653, 400.911, 52998.638 24/04/16,22:00:51,11,09,1, 11.8,1,1, 4.625, 10375.635, 400.925, 52998.423 24/04/16,22:00:51,12,09,1, 11.8,1,1, 4.625, 10375.589, 400.944, 52998.674 24/04/16,22:00:51,13,09,1, 11.8,1,1, 4.625, 10375.608, 400.929, 52998.762 24/04/16,22:00:51,14,09,1, 11.8,1,1, 4.625, 10375.625, 400.918, 52998.718 24/04/16,22:00:51,15,09,1, 11.8,1,1, 4.625, 10375.572, 400.924, 52998.748 24/04/16,22:00:51,16,09,1, 11.8,1,1, 4.625, 10375.591, 400.899, 52998.732 24/04/16,22:00:51,17,09,1, 11.8,1,1, 4.625, 10375.562, 400.913, 52998.647 24/04/16,22:00:51,18,09,1, 11.8,1,1, 4.625, 10375.549, 400.917, 52998.711 24/04/16,22:00:51,19,09,1, 11.8,1,1, 4.625, 10375.546, 400.887, 52998.599 24/04/16,22:00:52,00,10,1, 11.9,1,1, 4.622, 10375.538, 400.887, 52998.599 24/04/16,22:00:52,01,10,1, 11.9,1,1, 4.622, 10375.506, 400.875, 52998.655 24/04/16,22:00:52,02,10,1, 11.9,1,1, 4.622, 10375.516, 400.858, 52998.687 24/04/16,22:00:52,03,10,1, 11.9,1,1, 4.622, 10375.489, 400.871, 52998.642 24/04/16,22:00:52,04,10,1, 11.9,1,1, 4.622, 10375.458, 400.878, 52998.725 24/04/16,22:00:52,05,10,1, 11.9,1,1, 4.622, 10375.484, 400.841, 52998.727 24/04/16,22:00:52,06,10,1, 11.9,1,1, 4.622, 10375.473, 400.869, 52998.628 24/04/16,22:00:52,07,10,1, 11.9,1,1, 4.622, 10375.435, 400.852, 52998.711 24/04/16,22:00:52,08,10,1, 11.9,1,1, 4.622, 10375.422, 400.836, 52998.723 24/04/16,22:00:52,09,10,1, 11.9,1,1, 4.622, 10375.446, 400.820, 52998.691 24/04/16,22:00:52,10,10,1, 11.9,1,1, 4.622, 10375.391, 400.823, 52998.633 24/04/16,22:00:52,11,10,1, 11.9,1,1, 4.622, 10375.372, 400.823, 52998.668 24/04/16,22:00:52,12,10,1, 11.9,1,1, 4.622, 10375.364, 400.809, 52998.670 24/04/16,22:00:52,13,10,1, 11.9,1,1, 4.622, 10375.350, 400.835, 52998.621 24/04/16,22:00:52,14,10,1, 11.9,1,1, 4.622, 10375.360, 400.828, 52998.589 24/04/16,22:00:52,15,10,1, 11.9,1,1, 4.622, 10375.345, 400.819, 52998.675 24/04/16,22:00:52,16,10,1, 11.9,1,1, 4.622, 10375.327, 400.811, 52998.615 24/04/16,22:00:52,17,10,1, 11.9,1,1, 4.622, 10375.292, 400.824, 52998.648 24/04/16,22:00:52,18,10,1, 11.9,1,1, 4.622, 10375.297, 400.819, 52998.667 24/04/16,22:00:52,19,10,1, 11.9,1,1, 4.622, 10375.259, 400.811, 52998.633 24/04/16,22:00:53,00,10,1, 11.9,1,1, 4.623, 10375.254, 400.811, 52998.633 24/04/16,22:00:53,01,10,1, 11.9,1,1, 4.623, 10375.224, 400.804, 52998.609 24/04/16,22:00:53,02,10,1, 11.9,1,1, 4.623, 10375.228, 400.793, 52998.610 24/04/16,22:00:53,03,10,1, 11.9,1,1, 4.623, 10375.202, 400.783, 52998.600 24/04/16,22:00:53,04,10,1, 11.9,1,1, 4.623, 10375.194, 400.801, 52998.613 24/04/16,22:00:53,05,10,1, 11.9,1,1, 4.623, 10375.182, 400.803, 52998.671 24/04/16,22:00:53,06,10,1, 11.9,1,1, 4.623, 10375.174, 400.799, 52998.670 24/04/16,22:00:53,07,10,1, 11.9,1,1, 4.623, 10375.130, 400.792, 52998.660 24/04/16,22:00:53,08,10,1, 11.9,1,1, 4.623, 10375.111, 400.796, 52998.605 24/04/16,22:00:53,09,10,1, 11.9,1,1, 4.623, 10375.141, 400.788, 52998.690 24/04/16,22:00:53,10,10,1, 11.9,1,1, 4.623, 10375.094, 400.773, 52998.608 24/04/16,22:00:53,11,10,1, 11.9,1,1, 4.623, 10375.089, 400.767, 52998.654 24/04/16,22:00:53,12,10,1, 11.9,1,1, 4.623, 10375.094, 400.765, 52998.662 24/04/16,22:00:53,13,10,1, 11.9,1,1, 4.623, 10375.082, 400.739, 52998.596 24/04/16,22:00:53,14,10,1, 11.9,1,1, 4.623, 10375.064, 400.748, 52998.625 24/04/16,22:00:53,15,10,1, 11.9,1,1, 4.623, 10375.050, 400.761, 52998.649 24/04/16,22:00:53,16,10,1, 11.9,1,1, 4.623, 10375.074, 400.743, 52998.721 24/04/16,22:00:53,17,10,1, 11.9,1,1, 4.623, 10375.018, 400.733, 52998.557 24/04/16,22:00:53,18,10,1, 11.9,1,1, 4.623, 10375.020, 400.744, 52998.563 24/04/16,22:00:53,19,10,1, 11.9,1,1, 4.623, 10375.022, 400.744, 52998.611 24/04/16,22:00:54,00,10,1, 11.9,1,1, 4.623, 10375.021, 400.744, 52998.611 24/04/16,22:00:54,01,10,1, 11.9,1,1, 4.623, 10374.951, 400.743, 52998.663 24/04/16,22:00:54,02,10,1, 11.9,1,1, 4.623, 10374.951, 400.739, 52998.692 24/04/16,22:00:54,03,10,1, 11.9,1,1, 4.623, 10374.947, 400.744, 52998.614 24/04/16,22:00:54,04,10,1, 11.9,1,1, 4.623, 10374.927, 400.752, 52998.622 24/04/16,22:00:54,05,10,1, 11.9,1,1, 4.623, 10374.917, 400.737, 52998.633 24/04/16,22:00:54,06,10,1, 11.9,1,1, 4.623, 10374.913, 400.716, 52998.624 24/04/16,22:00:54,07,10,1, 11.9,1,1, 4.623, 10374.861, 400.721, 52998.663 24/04/16,22:00:54,08,10,1, 11.9,1,1, 4.623, 10374.857, 400.706, 52998.613 24/04/16,22:00:54,09,10,1, 11.9,1,1, 4.623, 10374.842, 400.730, 52998.697 24/04/16,22:00:54,10,10,1, 11.9,1,1, 4.623, 10374.845, 400.707, 52998.643 24/04/16,22:00:54,11,10,1, 11.9,1,1, 4.623, 10374.849, 400.714, 52998.645 24/04/16,22:00:54,12,10,1, 11.9,1,1, 4.623, 10374.813, 400.690, 52998.597 24/04/16,22:00:54,13,10,1, 11.9,1,1, 4.623, 10374.806, 400.720, 52998.687 24/04/16,22:00:54,14,10,1, 11.9,1,1, 4.623, 10374.794, 400.703, 52998.651 24/04/16,22:00:54,15,10,1, 11.9,1,1, 4.623, 10374.763, 400.693, 52998.673 24/04/16,22:00:54,16,10,1, 11.9,1,1, 4.623, 10374.756, 400.693, 52998.709 24/04/16,22:00:54,17,10,1, 11.9,1,1, 4.623, 10374.752, 400.710, 52998.626 24/04/16,22:00:54,18,10,1, 11.9,1,1, 4.623, 10374.753, 400.700, 52998.667 24/04/16,22:00:54,19,10,1, 11.9,1,1, 4.623, 10374.699, 400.675, 52998.640 24/04/16,22:00:55,00,10,1, 11.9,1,1, 4.625, 10374.695, 400.675, 52998.640 24/04/16,22:00:55,01,10,1, 11.9,1,1, 4.625, 10374.679, 400.676, 52998.709 24/04/16,22:00:55,02,10,1, 11.9,1,1, 4.625, 10374.676, 400.684, 52998.677 24/04/16,22:00:55,03,10,1, 11.9,1,1, 4.625, 10374.665, 400.694, 52998.712 24/04/16,22:00:55,04,10,1, 11.9,1,1, 4.625, 10374.638, 400.672, 52998.620 24/04/16,22:00:55,05,10,1, 11.9,1,1, 4.625, 10374.595, 400.667, 52998.693 24/04/16,22:00:55,06,10,1, 11.9,1,1, 4.625, 10374.618, 400.667, 52998.686 24/04/16,22:00:55,07,10,1, 11.9,1,1, 4.625, 10374.612, 400.675, 52998.602 24/04/16,22:00:55,08,10,1, 11.9,1,1, 4.625, 10374.572, 400.644, 52998.660 24/04/16,22:00:55,09,10,1, 11.9,1,1, 4.625, 10374.560, 400.644, 52998.646 24/04/16,22:00:55,10,10,1, 11.9,1,1, 4.625, 10374.540, 400.652, 52998.672 24/04/16,22:00:55,11,10,1, 11.9,1,1, 4.625, 10374.540, 400.655, 52998.642 24/04/16,22:00:55,12,10,1, 11.9,1,1, 4.625, 10374.526, 400.634, 52998.680 24/04/16,22:00:55,13,10,1, 11.9,1,1, 4.625, 10374.491, 400.637, 52998.623 24/04/16,22:00:55,14,10,1, 11.9,1,1, 4.625, 10374.497, 400.642, 52998.674 24/04/16,22:00:55,15,10,1, 11.9,1,1, 4.625, 10374.465, 400.639, 52998.666 24/04/16,22:00:55,16,10,1, 11.9,1,1, 4.625, 10374.488, 400.632, 52998.694 24/04/16,22:00:55,17,10,1, 11.9,1,1, 4.625, 10374.446, 400.604, 52998.661 24/04/16,22:00:55,18,10,1, 11.9,1,1, 4.625, 10374.438, 400.613, 52998.645 24/04/16,22:00:55,19,10,1, 11.9,1,1, 4.625, 10374.433, 400.602, 52998.671 24/04/16,22:00:56,00,09,1, 11.9,1,1, 4.627, 10374.428, 400.602, 52998.671 24/04/16,22:00:56,01,09,1, 11.9,1,1, 4.627, 10374.398, 400.599, 52998.636 24/04/16,22:00:56,02,09,1, 11.9,1,1, 4.627, 10374.378, 400.588, 52998.687 24/04/16,22:00:56,03,09,1, 11.9,1,1, 4.627, 10374.391, 400.572, 52998.665 24/04/16,22:00:56,04,09,1, 11.9,1,1, 4.627, 10374.349, 400.572, 52998.644 24/04/16,22:00:56,05,09,1, 11.9,1,1, 4.627, 10374.335, 400.579, 52998.671 24/04/16,22:00:56,06,09,1, 11.9,1,1, 4.627, 10374.316, 400.553, 52998.624 24/04/16,22:00:56,07,09,1, 11.9,1,1, 4.627, 10374.310, 400.551, 52998.664 24/04/16,22:00:56,08,09,1, 11.9,1,1, 4.627, 10374.295, 400.516, 52998.626 24/04/16,22:00:56,09,09,1, 11.9,1,1, 4.627, 10374.277, 400.557, 52998.688 24/04/16,22:00:56,10,09,1, 11.9,1,1, 4.627, 10374.271, 400.538, 52998.637 24/04/16,22:00:56,11,09,1, 11.9,1,1, 4.627, 10374.239, 400.525, 52998.636 24/04/16,22:00:56,12,09,1, 11.9,1,1, 4.627, 10374.223, 400.514, 52998.682 24/04/16,22:00:56,13,09,1, 11.9,1,1, 4.627, 10374.191, 400.515, 52998.676 24/04/16,22:00:56,14,09,1, 11.9,1,1, 4.627, 10374.193, 400.504, 52998.714 24/04/16,22:00:56,15,09,1, 11.9,1,1, 4.627, 10374.185, 400.513, 52998.658 24/04/16,22:00:56,16,09,1, 11.9,1,1, 4.627, 10374.182, 400.517, 52998.622 24/04/16,22:00:56,17,09,1, 11.9,1,1, 4.627, 10374.152, 400.475, 52998.612 24/04/16,22:00:56,18,09,1, 11.9,1,1, 4.627, 10374.147, 400.483, 52998.640 24/04/16,22:00:56,19,09,1, 11.9,1,1, 4.627, 10374.125, 400.498, 52998.619 24/04/16,22:00:57,00,10,1, 11.9,1,1, 4.623, 10374.119, 400.498, 52998.619 24/04/16,22:00:57,01,10,1, 11.9,1,1, 4.623, 10374.075, 400.464, 52998.630 24/04/16,22:00:57,02,10,1, 11.9,1,1, 4.623, 10374.080, 400.464, 52998.813 24/04/16,22:00:57,03,10,1, 11.9,1,1, 4.623, 10374.073, 400.467, 52998.914 24/04/16,22:00:57,04,10,1, 11.9,1,1, 4.623, 10374.040, 400.482, 52998.838 24/04/16,22:00:57,05,10,1, 11.9,1,1, 4.623, 10374.041, 400.466, 52998.848 24/04/16,22:00:57,06,10,1, 11.9,1,1, 4.623, 10374.005, 400.466, 52998.875 24/04/16,22:00:57,07,10,1, 11.9,1,1, 4.623, 10373.986, 400.438, 52998.802 24/04/16,22:00:57,08,10,1, 11.9,1,1, 4.623, 10373.984, 400.470, 52998.857 24/04/16,22:00:57,09,10,1, 11.9,1,1, 4.623, 10373.983, 400.453, 52998.878 24/04/16,22:00:57,10,10,1, 11.9,1,1, 4.623, 10373.971, 400.430, 52998.802 24/04/16,22:00:57,11,10,1, 11.9,1,1, 4.623, 10373.957, 400.446, 52998.891 24/04/16,22:00:57,12,10,1, 11.9,1,1, 4.623, 10373.931, 400.425, 52998.893 24/04/16,22:00:57,13,10,1, 11.9,1,1, 4.623, 10373.933, 400.403, 52998.911 24/04/16,22:00:57,14,10,1, 11.9,1,1, 4.623, 10373.894, 400.422, 52998.894 24/04/16,22:00:57,15,10,1, 11.9,1,1, 4.623, 10373.913, 400.407, 52998.895 24/04/16,22:00:57,16,10,1, 11.9,1,1, 4.623, 10373.907, 400.390, 52998.836 24/04/16,22:00:57,17,10,1, 11.9,1,1, 4.623, 10373.884, 400.404, 52998.906 24/04/16,22:00:57,18,10,1, 11.9,1,1, 4.623, 10373.853, 400.382, 52998.848 24/04/16,22:00:57,19,10,1, 11.9,1,1, 4.623, 10373.833, 400.388, 52998.938 24/04/16,22:00:58,00,09,1, 11.9,1,1, 4.622, 10373.827, 400.388, 52998.938 24/04/16,22:00:58,01,09,1, 11.9,1,1, 4.622, 10373.812, 400.375, 52998.866 24/04/16,22:00:58,02,09,1, 11.9,1,1, 4.622, 10373.800, 400.367, 52998.905 24/04/16,22:00:58,03,09,1, 11.9,1,1, 4.622, 10373.783, 400.350, 52998.900 24/04/16,22:00:58,04,09,1, 11.9,1,1, 4.622, 10373.753, 400.360, 52998.957 24/04/16,22:00:58,05,09,1, 11.9,1,1, 4.622, 10373.765, 400.347, 52998.890 24/04/16,22:00:58,06,09,1, 11.9,1,1, 4.622, 10373.754, 400.367, 52998.927 24/04/16,22:00:58,07,09,1, 11.9,1,1, 4.622, 10373.717, 400.337, 52998.893 24/04/16,22:00:58,08,09,1, 11.9,1,1, 4.622, 10373.718, 400.350, 52998.827 24/04/16,22:00:58,09,09,1, 11.9,1,1, 4.622, 10373.704, 400.335, 52998.904 24/04/16,22:00:58,10,09,1, 11.9,1,1, 4.622, 10373.707, 400.306, 52998.913 24/04/16,22:00:58,11,09,1, 11.9,1,1, 4.622, 10373.683, 400.336, 52998.897 24/04/16,22:00:58,12,09,1, 11.9,1,1, 4.622, 10373.706, 400.318, 52998.828 24/04/16,22:00:58,13,09,1, 11.9,1,1, 4.622, 10373.689, 400.305, 52998.799 24/04/16,22:00:58,14,09,1, 11.9,1,1, 4.622, 10373.681, 400.306, 52998.774 24/04/16,22:00:58,15,09,1, 11.9,1,1, 4.622, 10373.630, 400.288, 52998.844 24/04/16,22:00:58,16,09,1, 11.9,1,1, 4.622, 10373.638, 400.281, 52998.853 24/04/16,22:00:58,17,09,1, 11.9,1,1, 4.622, 10373.616, 400.274, 52998.801 24/04/16,22:00:58,18,09,1, 11.9,1,1, 4.622, 10373.576, 400.261, 52998.785 24/04/16,22:00:58,19,09,1, 11.9,1,1, 4.622, 10373.566, 400.270, 52998.810 24/04/16,22:00:59,00,10,1, 11.9,1,1, 4.621, 10373.560, 400.270, 52998.810 24/04/16,22:00:59,01,10,1, 11.9,1,1, 4.621, 10373.544, 400.241, 52998.857 24/04/16,22:00:59,02,10,1, 11.9,1,1, 4.621, 10373.527, 400.259, 52998.833 24/04/16,22:00:59,03,10,1, 11.9,1,1, 4.621, 10373.528, 400.249, 52998.852 24/04/16,22:00:59,04,10,1, 11.9,1,1, 4.621, 10373.506, 400.257, 52998.851 24/04/16,22:00:59,05,10,1, 11.9,1,1, 4.621, 10373.491, 400.250, 52998.846 24/04/16,22:00:59,06,10,1, 11.9,1,1, 4.621, 10373.478, 400.229, 52998.849 24/04/16,22:00:59,07,10,1, 11.9,1,1, 4.621, 10373.482, 400.217, 52998.801 24/04/16,22:00:59,08,10,1, 11.9,1,1, 4.621, 10373.453, 400.230, 52998.835 24/04/16,22:00:59,09,10,1, 11.9,1,1, 4.621, 10373.435, 400.225, 52998.840 24/04/16,22:00:59,10,10,1, 11.9,1,1, 4.621, 10373.432, 400.210, 52998.878 24/04/16,22:00:59,11,10,1, 11.9,1,1, 4.621, 10373.433, 400.211, 52998.916 24/04/16,22:00:59,12,10,1, 11.9,1,1, 4.621, 10373.406, 400.200, 52998.823 24/04/16,22:00:59,13,10,1, 11.9,1,1, 4.621, 10373.411, 400.185, 52998.864 24/04/16,22:00:59,14,10,1, 11.9,1,1, 4.621, 10373.366, 400.188, 52998.836 24/04/16,22:00:59,15,10,1, 11.9,1,1, 4.621, 10373.391, 400.175, 52998.889 24/04/16,22:00:59,16,10,1, 11.9,1,1, 4.621, 10373.372, 400.187, 52998.840 24/04/16,22:00:59,17,10,1, 11.9,1,1, 4.621, 10373.352, 400.193, 52998.909 24/04/16,22:00:59,18,10,1, 11.9,1,1, 4.621, 10373.331, 400.169, 52998.911 24/04/16,22:00:59,19,10,1, 11.9,1,1, 4.621, 10373.310, 400.184, 52998.866 24/04/16,22:01:00,00,10,1, 11.9,1,1, 4.623, 10373.310, 400.184, 52998.866 24/04/16,22:01:00,01,10,1, 11.9,1,1, 4.623, 10373.277, 400.176, 52998.845 24/04/16,22:01:00,02,10,1, 11.9,1,1, 4.623, 10373.270, 400.115, 52998.688 24/04/16,22:01:00,03,10,1, 11.9,1,1, 4.623, 10373.257, 400.112, 52998.592 24/04/16,22:01:00,04,10,1, 11.9,1,1, 4.623, 10373.234, 400.115, 52998.602 24/04/16,22:01:00,05,10,1, 11.9,1,1, 4.623, 10373.240, 400.126, 52998.642 24/04/16,22:01:00,06,10,1, 11.9,1,1, 4.623, 10373.207, 400.113, 52998.715 24/04/16,22:01:00,07,10,1, 11.9,1,1, 4.623, 10373.192, 400.117, 52998.669 24/04/16,22:01:00,08,10,1, 11.9,1,1, 4.623, 10373.178, 400.119, 52998.633 24/04/16,22:01:00,09,10,1, 11.9,1,1, 4.623, 10373.179, 400.101, 52998.621 24/04/16,22:01:00,10,10,1, 11.9,1,1, 4.623, 10373.173, 400.092, 52998.667 24/04/16,22:01:00,11,10,1, 11.9,1,1, 4.623, 10373.132, 400.078, 52998.673 24/04/16,22:01:00,12,10,1, 11.9,1,1, 4.623, 10373.154, 400.062, 52998.666 24/04/16,22:01:00,13,10,1, 11.9,1,1, 4.623, 10373.100, 400.066, 52998.614 24/04/16,22:01:00,14,10,1, 11.9,1,1, 4.623, 10373.110, 400.090, 52998.672 24/04/16,22:01:00,15,10,1, 11.9,1,1, 4.623, 10373.085, 400.051, 52998.671 24/04/16,22:01:00,16,10,1, 11.9,1,1, 4.623, 10373.058, 400.067, 52998.644 24/04/16,22:01:00,17,10,1, 11.9,1,1, 4.623, 10373.058, 400.066, 52998.659 24/04/16,22:01:00,18,10,1, 11.9,1,1, 4.623, 10373.048, 400.050, 52998.703 24/04/16,22:01:00,19,10,1, 11.9,1,1, 4.623, 10373.024, 400.055, 52998.654 24/04/16,22:01:01,00,09,1, 11.9,1,1, 4.620, 10373.018, 400.055, 52998.654 24/04/16,22:01:01,01,09,1, 11.9,1,1, 4.620, 10373.040, 400.042, 52998.679 24/04/16,22:01:01,02,09,1, 11.9,1,1, 4.620, 10372.985, 400.034, 52998.653 24/04/16,22:01:01,03,09,1, 11.9,1,1, 4.620, 10373.006, 400.013, 52998.701 24/04/16,22:01:01,04,09,1, 11.9,1,1, 4.620, 10372.971, 399.993, 52998.601 24/04/16,22:01:01,05,09,1, 11.9,1,1, 4.620, 10372.987, 400.040, 52998.691 24/04/16,22:01:01,06,09,1, 11.9,1,1, 4.620, 10372.954, 399.999, 52998.682 24/04/16,22:01:01,07,09,1, 11.9,1,1, 4.620, 10372.951, 400.001, 52998.680 24/04/16,22:01:01,08,09,1, 11.9,1,1, 4.620, 10372.926, 399.976, 52998.675 24/04/16,22:01:01,09,09,1, 11.9,1,1, 4.620, 10372.933, 399.999, 52998.720 24/04/16,22:01:01,10,09,1, 11.9,1,1, 4.620, 10372.909, 400.010, 52998.663 24/04/16,22:01:01,11,09,1, 11.9,1,1, 4.620, 10372.862, 399.990, 52998.692 24/04/16,22:01:01,12,09,1, 11.9,1,1, 4.620, 10372.865, 399.987, 52998.658 24/04/16,22:01:01,13,09,1, 11.9,1,1, 4.620, 10372.863, 399.968, 52998.683 24/04/16,22:01:01,14,09,1, 11.9,1,1, 4.620, 10372.867, 399.987, 52998.753 24/04/16,22:01:01,15,09,1, 11.9,1,1, 4.620, 10372.857, 399.977, 52998.700 24/04/16,22:01:01,16,09,1, 11.9,1,1, 4.620, 10372.858, 399.973, 52998.720 24/04/16,22:01:01,17,09,1, 11.9,1,1, 4.620, 10372.819, 399.954, 52998.648 24/04/16,22:01:01,18,09,1, 11.9,1,1, 4.620, 10372.827, 399.982, 52998.649 24/04/16,22:01:01,19,09,1, 11.9,1,1, 4.620, 10372.817, 399.948, 52998.756 24/04/16,22:01:02,00,10,1, 11.9,1,1, 4.619, 10372.809, 399.948, 52998.756 24/04/16,22:01:02,01,10,1, 11.9,1,1, 4.619, 10372.793, 399.951, 52998.694 24/04/16,22:01:02,02,10,1, 11.9,1,1, 4.619, 10372.789, 399.937, 52998.631 24/04/16,22:01:02,03,10,1, 11.9,1,1, 4.619, 10372.772, 399.946, 52998.724 24/04/16,22:01:02,04,10,1, 11.9,1,1, 4.619, 10372.738, 399.945, 52998.764 24/04/16,22:01:02,05,10,1, 11.9,1,1, 4.619, 10372.770, 399.913, 52998.717 24/04/16,22:01:02,06,10,1, 11.9,1,1, 4.619, 10372.743, 399.950, 52998.693 24/04/16,22:01:02,07,10,1, 11.9,1,1, 4.619, 10372.750, 399.944, 52998.655 24/04/16,22:01:02,08,10,1, 11.9,1,1, 4.619, 10372.710, 399.923, 52998.698 24/04/16,22:01:02,09,10,1, 11.9,1,1, 4.619, 10372.708, 399.923, 52998.750 24/04/16,22:01:02,10,10,1, 11.9,1,1, 4.619, 10372.687, 399.923, 52998.690 24/04/16,22:01:02,11,10,1, 11.9,1,1, 4.619, 10372.687, 399.919, 52998.686 24/04/16,22:01:02,12,10,1, 11.9,1,1, 4.619, 10372.659, 399.884, 52998.685 24/04/16,22:01:02,13,10,1, 11.9,1,1, 4.619, 10372.652, 399.906, 52998.641 24/04/16,22:01:02,14,10,1, 11.9,1,1, 4.619, 10372.643, 399.899, 52998.731 24/04/16,22:01:02,15,10,1, 11.9,1,1, 4.619, 10372.646, 399.884, 52998.757 24/04/16,22:01:02,16,10,1, 11.9,1,1, 4.619, 10372.642, 399.881, 52998.688 24/04/16,22:01:02,17,10,1, 11.9,1,1, 4.619, 10372.635, 399.851, 52998.706 24/04/16,22:01:02,18,10,1, 11.9,1,1, 4.619, 10372.616, 399.848, 52998.712 24/04/16,22:01:02,19,10,1, 11.9,1,1, 4.619, 10372.593, 399.875, 52998.710 24/04/16,22:01:03,00,10,1, 11.8,1,1, 4.619, 10372.592, 399.875, 52998.710 24/04/16,22:01:03,01,10,1, 11.8,1,1, 4.619, 10372.600, 399.859, 52998.733 24/04/16,22:01:03,02,10,1, 11.8,1,1, 4.619, 10372.588, 399.844, 52998.692 24/04/16,22:01:03,03,10,1, 11.8,1,1, 4.619, 10372.576, 399.847, 52998.755 24/04/16,22:01:03,04,10,1, 11.8,1,1, 4.619, 10372.571, 399.817, 52998.682 24/04/16,22:01:03,05,10,1, 11.8,1,1, 4.619, 10372.529, 399.848, 52998.722 24/04/16,22:01:03,06,10,1, 11.8,1,1, 4.619, 10372.524, 399.810, 52998.719 24/04/16,22:01:03,07,10,1, 11.8,1,1, 4.619, 10372.521, 399.829, 52998.737 24/04/16,22:01:03,08,10,1, 11.8,1,1, 4.619, 10372.494, 399.798, 52998.738 24/04/16,22:01:03,09,10,1, 11.8,1,1, 4.619, 10372.483, 399.814, 52998.725 24/04/16,22:01:03,10,10,1, 11.8,1,1, 4.619, 10372.464, 399.809, 52998.735 24/04/16,22:01:03,11,10,1, 11.8,1,1, 4.619, 10372.472, 399.803, 52998.718 24/04/16,22:01:03,12,10,1, 11.8,1,1, 4.619, 10372.478, 399.775, 52998.729 24/04/16,22:01:03,13,10,1, 11.8,1,1, 4.619, 10372.447, 399.787, 52998.750 24/04/16,22:01:03,14,10,1, 11.8,1,1, 4.619, 10372.416, 399.773, 52998.696 24/04/16,22:01:03,15,10,1, 11.8,1,1, 4.619, 10372.419, 399.787, 52998.760 24/04/16,22:01:03,16,10,1, 11.8,1,1, 4.619, 10372.394, 399.764, 52998.620 24/04/16,22:01:03,17,10,1, 11.8,1,1, 4.619, 10372.367, 399.760, 52998.717 24/04/16,22:01:03,18,10,1, 11.8,1,1, 4.619, 10372.386, 399.769, 52998.735 24/04/16,22:01:03,19,10,1, 11.8,1,1, 4.619, 10372.355, 399.758, 52998.734 24/04/16,22:01:04,00,10,1, 11.9,1,1, 4.622, 10372.350, 399.758, 52998.734 24/04/16,22:01:04,01,10,1, 11.9,1,1, 4.622, 10372.326, 399.749, 52998.740 24/04/16,22:01:04,02,10,1, 11.9,1,1, 4.622, 10372.307, 399.731, 52998.674 24/04/16,22:01:04,03,10,1, 11.9,1,1, 4.622, 10372.286, 399.726, 52998.661 24/04/16,22:01:04,04,10,1, 11.9,1,1, 4.622, 10372.260, 399.749, 52998.738 24/04/16,22:01:04,05,10,1, 11.9,1,1, 4.622, 10372.262, 399.706, 52998.752 24/04/16,22:01:04,06,10,1, 11.9,1,1, 4.622, 10372.226, 399.713, 52998.777 24/04/16,22:01:04,07,10,1, 11.9,1,1, 4.622, 10372.252, 399.697, 52998.741 24/04/16,22:01:04,08,10,1, 11.9,1,1, 4.622, 10372.225, 399.714, 52998.749 24/04/16,22:01:04,09,10,1, 11.9,1,1, 4.622, 10372.191, 399.701, 52998.778 24/04/16,22:01:04,10,10,1, 11.9,1,1, 4.622, 10372.195, 399.715, 52998.740 24/04/16,22:01:04,11,10,1, 11.9,1,1, 4.622, 10372.174, 399.689, 52998.733 24/04/16,22:01:04,12,10,1, 11.9,1,1, 4.622, 10372.161, 399.704, 52998.750 24/04/16,22:01:04,13,10,1, 11.9,1,1, 4.622, 10372.151, 399.710, 52998.761 24/04/16,22:01:04,14,10,1, 11.9,1,1, 4.622, 10372.126, 399.687, 52998.783 24/04/16,22:01:04,15,10,1, 11.9,1,1, 4.622, 10372.111, 399.677, 52998.703 24/04/16,22:01:04,16,10,1, 11.9,1,1, 4.622, 10372.085, 399.678, 52998.749 24/04/16,22:01:04,17,10,1, 11.9,1,1, 4.622, 10372.083, 399.654, 52998.735 24/04/16,22:01:04,18,10,1, 11.9,1,1, 4.622, 10372.044, 399.665, 52998.746 24/04/16,22:01:04,19,10,1, 11.9,1,1, 4.622, 10372.041, 399.678, 52998.727 24/04/16,22:01:05,00,10,1, 11.9,1,1, 4.620, 10372.033, 399.678, 52998.727 24/04/16,22:01:05,01,10,1, 11.9,1,1, 4.620, 10372.010, 399.659, 52998.807 24/04/16,22:01:05,02,10,1, 11.9,1,1, 4.620, 10372.028, 399.651, 52998.769 24/04/16,22:01:05,03,10,1, 11.9,1,1, 4.620, 10371.991, 399.664, 52998.760 24/04/16,22:01:05,04,10,1, 11.9,1,1, 4.620, 10371.988, 399.661, 52998.735 24/04/16,22:01:05,05,10,1, 11.9,1,1, 4.620, 10371.972, 399.634, 52998.724 24/04/16,22:01:05,06,10,1, 11.9,1,1, 4.620, 10371.956, 399.654, 52998.745 24/04/16,22:01:05,07,10,1, 11.9,1,1, 4.620, 10371.945, 399.646, 52998.770 24/04/16,22:01:05,08,10,1, 11.9,1,1, 4.620, 10371.931, 399.634, 52998.740 24/04/16,22:01:05,09,10,1, 11.9,1,1, 4.620, 10371.892, 399.620, 52998.819 24/04/16,22:01:05,10,10,1, 11.9,1,1, 4.620, 10371.878, 399.622, 52998.759 24/04/16,22:01:05,11,10,1, 11.9,1,1, 4.620, 10371.860, 399.618, 52998.765 24/04/16,22:01:05,12,10,1, 11.9,1,1, 4.620, 10371.864, 399.618, 52998.711 24/04/16,22:01:05,13,10,1, 11.9,1,1, 4.620, 10371.836, 399.627, 52998.802 24/04/16,22:01:05,14,10,1, 11.9,1,1, 4.620, 10371.837, 399.620, 52998.796 24/04/16,22:01:05,15,10,1, 11.9,1,1, 4.620, 10371.823, 399.607, 52998.787 24/04/16,22:01:05,16,10,1, 11.9,1,1, 4.620, 10371.785, 399.609, 52998.762 24/04/16,22:01:05,17,10,1, 11.9,1,1, 4.620, 10371.803, 399.609, 52998.846 24/04/16,22:01:05,18,10,1, 11.9,1,1, 4.620, 10371.750, 399.604, 52998.785 24/04/16,22:01:05,19,10,1, 11.9,1,1, 4.620, 10371.756, 399.606, 52998.816 24/04/16,22:01:06,00,09,1, 11.9,1,1, 4.622, 10371.749, 399.606, 52998.816 24/04/16,22:01:06,01,09,1, 11.9,1,1, 4.622, 10371.723, 399.600, 52998.804 24/04/16,22:01:06,02,09,1, 11.9,1,1, 4.622, 10371.720, 399.582, 52998.797 24/04/16,22:01:06,03,09,1, 11.9,1,1, 4.622, 10371.682, 399.562, 52998.832 24/04/16,22:01:06,04,09,1, 11.9,1,1, 4.622, 10371.691, 399.585, 52998.820 24/04/16,22:01:06,05,09,1, 11.9,1,1, 4.622, 10371.669, 399.578, 52998.789 24/04/16,22:01:06,06,09,1, 11.9,1,1, 4.622, 10371.665, 399.574, 52998.783 24/04/16,22:01:06,07,09,1, 11.9,1,1, 4.622, 10371.648, 399.570, 52998.785 24/04/16,22:01:06,08,09,1, 11.9,1,1, 4.622, 10371.618, 399.582, 52998.904 24/04/16,22:01:06,09,09,1, 11.9,1,1, 4.622, 10371.570, 399.573, 52998.830 24/04/16,22:01:06,10,09,1, 11.9,1,1, 4.622, 10371.589, 399.591, 52998.792 24/04/16,22:01:06,11,09,1, 11.9,1,1, 4.622, 10371.566, 399.589, 52998.814 24/04/16,22:01:06,12,09,1, 11.9,1,1, 4.622, 10371.573, 399.562, 52998.742 24/04/16,22:01:06,13,09,1, 11.9,1,1, 4.622, 10371.539, 399.587, 52998.826 24/04/16,22:01:06,14,09,1, 11.9,1,1, 4.622, 10371.528, 399.577, 52998.756 24/04/16,22:01:06,15,09,1, 11.9,1,1, 4.622, 10371.477, 399.542, 52998.786 24/04/16,22:01:06,16,09,1, 11.9,1,1, 4.622, 10371.494, 399.565, 52998.790 24/04/16,22:01:06,17,09,1, 11.9,1,1, 4.622, 10371.492, 399.572, 52998.758 24/04/16,22:01:06,18,09,1, 11.9,1,1, 4.622, 10371.471, 399.567, 52998.811 24/04/16,22:01:06,19,09,1, 11.9,1,1, 4.622, 10371.432, 399.557, 52998.775 24/04/16,22:01:07,00,11,1, 12.0,1,1, 4.623, 10371.424, 399.557, 52998.775 24/04/16,22:01:07,01,11,1, 12.0,1,1, 4.623, 10371.417, 399.523, 52998.724 24/04/16,22:01:07,02,11,1, 12.0,1,1, 4.623, 10371.363, 399.524, 52998.787 24/04/16,22:01:07,03,11,1, 12.0,1,1, 4.623, 10371.356, 399.536, 52998.793 24/04/16,22:01:07,04,11,1, 12.0,1,1, 4.623, 10371.338, 399.520, 52998.747 24/04/16,22:01:07,05,11,1, 12.0,1,1, 4.623, 10371.336, 399.535, 52998.869 24/04/16,22:01:07,06,11,1, 12.0,1,1, 4.623, 10371.316, 399.544, 52998.824 24/04/16,22:01:07,07,11,1, 12.0,1,1, 4.623, 10371.299, 399.542, 52998.824 24/04/16,22:01:07,08,11,1, 12.0,1,1, 4.623, 10371.281, 399.524, 52998.773 24/04/16,22:01:07,09,11,1, 12.0,1,1, 4.623, 10371.266, 399.523, 52998.834 24/04/16,22:01:07,10,11,1, 12.0,1,1, 4.623, 10371.239, 399.507, 52998.748 24/04/16,22:01:07,11,11,1, 12.0,1,1, 4.623, 10371.219, 399.523, 52998.821 24/04/16,22:01:07,12,11,1, 12.0,1,1, 4.623, 10371.231, 399.491, 52998.782 24/04/16,22:01:07,13,11,1, 12.0,1,1, 4.623, 10371.197, 399.486, 52998.777 24/04/16,22:01:07,14,11,1, 12.0,1,1, 4.623, 10371.175, 399.497, 52998.855 24/04/16,22:01:07,15,11,1, 12.0,1,1, 4.623, 10371.131, 399.491, 52998.873 24/04/16,22:01:07,16,11,1, 12.0,1,1, 4.623, 10371.167, 399.467, 52998.796 24/04/16,22:01:07,17,11,1, 12.0,1,1, 4.623, 10371.156, 399.485, 52998.837 24/04/16,22:01:07,18,11,1, 12.0,1,1, 4.623, 10371.140, 399.467, 52998.874 24/04/16,22:01:07,19,11,1, 12.0,1,1, 4.623, 10371.080, 399.444, 52998.823 24/04/16,22:01:08,00,10,1, 11.9,1,1, 4.619, 10371.073, 399.444, 52998.823 24/04/16,22:01:08,01,10,1, 11.9,1,1, 4.619, 10371.042, 399.432, 52998.808 24/04/16,22:01:08,02,10,1, 11.9,1,1, 4.619, 10371.048, 399.430, 52998.862 24/04/16,22:01:08,03,10,1, 11.9,1,1, 4.619, 10371.026, 399.439, 52998.851 24/04/16,22:01:08,04,10,1, 11.9,1,1, 4.619, 10371.008, 399.438, 52998.854 24/04/16,22:01:08,05,10,1, 11.9,1,1, 4.619, 10370.994, 399.427, 52998.823 24/04/16,22:01:08,06,10,1, 11.9,1,1, 4.619, 10370.991, 399.404, 52998.785 24/04/16,22:01:08,07,10,1, 11.9,1,1, 4.619, 10370.968, 399.411, 52998.792 24/04/16,22:01:08,08,10,1, 11.9,1,1, 4.619, 10370.927, 399.400, 52998.813 24/04/16,22:01:08,09,10,1, 11.9,1,1, 4.619, 10370.916, 399.414, 52998.790 24/04/16,22:01:08,10,10,1, 11.9,1,1, 4.619, 10370.896, 399.413, 52998.750 24/04/16,22:01:08,11,10,1, 11.9,1,1, 4.619, 10370.904, 399.361, 52998.735 24/04/16,22:01:08,12,10,1, 11.9,1,1, 4.619, 10370.886, 399.386, 52998.780 24/04/16,22:01:08,13,10,1, 11.9,1,1, 4.619, 10370.876, 399.386, 52998.787 24/04/16,22:01:08,14,10,1, 11.9,1,1, 4.619, 10370.822, 399.379, 52998.759 24/04/16,22:01:08,15,10,1, 11.9,1,1, 4.619, 10370.824, 399.393, 52998.716 24/04/16,22:01:08,16,10,1, 11.9,1,1, 4.619, 10370.806, 399.364, 52998.825 24/04/16,22:01:08,17,10,1, 11.9,1,1, 4.619, 10370.791, 399.375, 52998.784 24/04/16,22:01:08,18,10,1, 11.9,1,1, 4.619, 10370.761, 399.382, 52998.804 24/04/16,22:01:08,19,10,1, 11.9,1,1, 4.619, 10370.767, 399.356, 52998.759 24/04/16,22:01:09,00,10,1, 11.9,1,1, 4.620, 10370.765, 399.356, 52998.759 24/04/16,22:01:09,01,10,1, 11.9,1,1, 4.620, 10370.759, 399.346, 52998.809 24/04/16,22:01:09,02,10,1, 11.9,1,1, 4.620, 10370.712, 399.326, 52998.810 24/04/16,22:01:09,03,10,1, 11.9,1,1, 4.620, 10370.700, 399.350, 52998.778 24/04/16,22:01:09,04,10,1, 11.9,1,1, 4.620, 10370.704, 399.321, 52998.981 24/04/16,22:01:09,05,10,1, 11.9,1,1, 4.620, 10370.673, 399.338, 52998.684 24/04/16,22:01:09,06,10,1, 11.9,1,1, 4.620, 10370.653, 399.336, 52998.722 24/04/16,22:01:09,07,10,1, 11.9,1,1, 4.620, 10370.630, 399.311, 52998.737 24/04/16,22:01:09,08,10,1, 11.9,1,1, 4.620, 10370.618, 399.328, 52998.750 24/04/16,22:01:09,09,10,1, 11.9,1,1, 4.620, 10370.639, 399.308, 52998.756 24/04/16,22:01:09,10,10,1, 11.9,1,1, 4.620, 10370.626, 399.319, 52998.803 24/04/16,22:01:09,11,10,1, 11.9,1,1, 4.620, 10370.614, 399.296, 52998.726 24/04/16,22:01:09,12,10,1, 11.9,1,1, 4.620, 10370.596, 399.303, 52998.778 24/04/16,22:01:09,13,10,1, 11.9,1,1, 4.620, 10370.577, 399.308, 52998.739 24/04/16,22:01:09,14,10,1, 11.9,1,1, 4.620, 10370.548, 399.277, 52998.793 24/04/16,22:01:09,15,10,1, 11.9,1,1, 4.620, 10370.547, 399.269, 52998.806 24/04/16,22:01:09,16,10,1, 11.9,1,1, 4.620, 10370.512, 399.289, 52998.816 24/04/16,22:01:09,17,10,1, 11.9,1,1, 4.620, 10370.517, 399.292, 52998.821 24/04/16,22:01:09,18,10,1, 11.9,1,1, 4.620, 10370.508, 399.283, 52998.813 24/04/16,22:01:09,19,10,1, 11.9,1,1, 4.620, 10370.481, 399.260, 52998.742 24/04/16,22:01:10,00,10,1, 11.9,1,1, 4.620, 10370.473, 399.260, 52998.742 24/04/16,22:01:10,01,10,1, 11.9,1,1, 4.620, 10370.478, 399.262, 52998.789 24/04/16,22:01:10,02,10,1, 11.9,1,1, 4.620, 10370.460, 399.269, 52998.818 24/04/16,22:01:10,03,10,1, 11.9,1,1, 4.620, 10370.449, 399.252, 52998.824 24/04/16,22:01:10,04,10,1, 11.9,1,1, 4.620, 10370.462, 399.255, 52998.783 24/04/16,22:01:10,05,10,1, 11.9,1,1, 4.620, 10370.421, 399.275, 52998.769 24/04/16,22:01:10,06,10,1, 11.9,1,1, 4.620, 10370.410, 399.248, 52998.795 24/04/16,22:01:10,07,10,1, 11.9,1,1, 4.620, 10370.427, 399.253, 52998.785 24/04/16,22:01:10,08,10,1, 11.9,1,1, 4.620, 10370.400, 399.247, 52998.777 24/04/16,22:01:10,09,10,1, 11.9,1,1, 4.620, 10370.398, 399.259, 52998.774 24/04/16,22:01:10,10,10,1, 11.9,1,1, 4.620, 10370.378, 399.256, 52998.801 24/04/16,22:01:10,11,10,1, 11.9,1,1, 4.620, 10370.355, 399.250, 52998.809 24/04/16,22:01:10,12,10,1, 11.9,1,1, 4.620, 10370.352, 399.258, 52998.819 24/04/16,22:01:10,13,10,1, 11.9,1,1, 4.620, 10370.355, 399.248, 52998.796 24/04/16,22:01:10,14,10,1, 11.9,1,1, 4.620, 10370.338, 399.245, 52998.829 24/04/16,22:01:10,15,10,1, 11.9,1,1, 4.620, 10370.322, 399.262, 52998.806 24/04/16,22:01:10,16,10,1, 11.9,1,1, 4.620, 10370.309, 399.229, 52998.794 24/04/16,22:01:10,17,10,1, 11.9,1,1, 4.620, 10370.320, 399.262, 52998.798 24/04/16,22:01:10,18,10,1, 11.9,1,1, 4.620, 10370.307, 399.255, 52998.782 24/04/16,22:01:10,19,10,1, 11.9,1,1, 4.620, 10370.273, 399.241, 52998.839 24/04/16,22:01:11,00,09,1, 11.9,1,1, 4.623, 10370.272, 399.241, 52998.839 24/04/16,22:01:11,01,09,1, 11.9,1,1, 4.623, 10370.260, 399.252, 52998.853 24/04/16,22:01:11,02,09,1, 11.9,1,1, 4.623, 10370.233, 399.247, 52998.876 24/04/16,22:01:11,03,09,1, 11.9,1,1, 4.623, 10370.265, 399.250, 52998.851 24/04/16,22:01:11,04,09,1, 11.9,1,1, 4.623, 10370.266, 399.239, 52998.815 24/04/16,22:01:11,05,09,1, 11.9,1,1, 4.623, 10370.215, 399.260, 52998.858 24/04/16,22:01:11,06,09,1, 11.9,1,1, 4.623, 10370.235, 399.247, 52998.808 24/04/16,22:01:11,07,09,1, 11.9,1,1, 4.623, 10370.191, 399.268, 52998.806 24/04/16,22:01:11,08,09,1, 11.9,1,1, 4.623, 10370.181, 399.254, 52998.833 24/04/16,22:01:11,09,09,1, 11.9,1,1, 4.623, 10370.177, 399.252, 52998.871 24/04/16,22:01:11,10,09,1, 11.9,1,1, 4.623, 10370.183, 399.249, 52998.766 24/04/16,22:01:11,11,09,1, 11.9,1,1, 4.623, 10370.173, 399.252, 52998.789 24/04/16,22:01:11,12,09,1, 11.9,1,1, 4.623, 10370.167, 399.271, 52998.872 24/04/16,22:01:11,13,09,1, 11.9,1,1, 4.623, 10370.169, 399.265, 52998.802 24/04/16,22:01:11,14,09,1, 11.9,1,1, 4.623, 10370.136, 399.237, 52998.737 24/04/16,22:01:11,15,09,1, 11.9,1,1, 4.623, 10370.131, 399.210, 52998.673 24/04/16,22:01:11,16,09,1, 11.9,1,1, 4.623, 10370.106, 399.247, 52998.825 24/04/16,22:01:11,17,09,1, 11.9,1,1, 4.623, 10370.087, 399.270, 52998.837 24/04/16,22:01:11,18,09,1, 11.9,1,1, 4.623, 10370.095, 399.241, 52998.801 24/04/16,22:01:11,19,09,1, 11.9,1,1, 4.623, 10370.078, 399.276, 52998.826 24/04/16,22:01:12,00,09,1, 11.8,1,1, 4.622, 10370.072, 399.276, 52998.826 24/04/16,22:01:12,01,09,1, 11.8,1,1, 4.622, 10370.039, 399.246, 52998.821 24/04/16,22:01:12,02,09,1, 11.8,1,1, 4.622, 10370.020, 399.227, 52998.841 24/04/16,22:01:12,03,09,1, 11.8,1,1, 4.622, 10370.031, 399.230, 52998.782 24/04/16,22:01:12,04,09,1, 11.8,1,1, 4.622, 10370.028, 399.229, 52998.791 24/04/16,22:01:12,05,09,1, 11.8,1,1, 4.622, 10370.024, 399.235, 52998.850 24/04/16,22:01:12,06,09,1, 11.8,1,1, 4.622, 10369.979, 399.246, 52998.858 24/04/16,22:01:12,07,09,1, 11.8,1,1, 4.622, 10370.017, 399.240, 52998.842 24/04/16,22:01:12,08,09,1, 11.8,1,1, 4.622, 10369.987, 399.270, 52998.840 24/04/16,22:01:12,09,09,1, 11.8,1,1, 4.622, 10369.973, 399.238, 52998.849 24/04/16,22:01:12,10,09,1, 11.8,1,1, 4.622, 10369.965, 399.232, 52998.862 24/04/16,22:01:12,11,09,1, 11.8,1,1, 4.622, 10369.935, 399.217, 52998.760 24/04/16,22:01:12,12,09,1, 11.8,1,1, 4.622, 10369.927, 399.228, 52998.778 24/04/16,22:01:12,13,09,1, 11.8,1,1, 4.622, 10369.918, 399.247, 52998.798 24/04/16,22:01:12,14,09,1, 11.8,1,1, 4.622, 10369.939, 399.216, 52998.782 24/04/16,22:01:12,15,09,1, 11.8,1,1, 4.622, 10369.908, 399.231, 52998.825 24/04/16,22:01:12,16,09,1, 11.8,1,1, 4.622, 10369.906, 399.252, 52998.835 24/04/16,22:01:12,17,09,1, 11.8,1,1, 4.622, 10369.866, 399.230, 52998.878 24/04/16,22:01:12,18,09,1, 11.8,1,1, 4.622, 10369.855, 399.229, 52998.808 24/04/16,22:01:12,19,09,1, 11.8,1,1, 4.622, 10369.836, 399.232, 52998.809 24/04/16,22:01:13,00,10,1, 11.8,1,1, 4.620, 10369.830, 399.232, 52998.809 24/04/16,22:01:13,01,10,1, 11.8,1,1, 4.620, 10369.810, 399.236, 52998.851 24/04/16,22:01:13,02,10,1, 11.8,1,1, 4.620, 10369.805, 399.240, 52998.784 24/04/16,22:01:13,03,10,1, 11.8,1,1, 4.620, 10369.774, 399.208, 52998.779 24/04/16,22:01:13,04,10,1, 11.8,1,1, 4.620, 10369.740, 399.207, 52998.845 24/04/16,22:01:13,05,10,1, 11.8,1,1, 4.620, 10369.771, 399.207, 52998.780 24/04/16,22:01:13,06,10,1, 11.8,1,1, 4.620, 10369.739, 399.217, 52998.872 24/04/16,22:01:13,07,10,1, 11.8,1,1, 4.620, 10369.755, 399.216, 52998.863 24/04/16,22:01:13,08,10,1, 11.8,1,1, 4.620, 10369.716, 399.209, 52998.836 24/04/16,22:01:13,09,10,1, 11.8,1,1, 4.620, 10369.731, 399.226, 52998.861 24/04/16,22:01:13,10,10,1, 11.8,1,1, 4.620, 10369.710, 399.222, 52998.846 24/04/16,22:01:13,11,10,1, 11.8,1,1, 4.620, 10369.708, 399.224, 52998.749 24/04/16,22:01:13,12,10,1, 11.8,1,1, 4.620, 10369.694, 399.200, 52998.799 24/04/16,22:01:13,13,10,1, 11.8,1,1, 4.620, 10369.667, 399.220, 52998.842 24/04/16,22:01:13,14,10,1, 11.8,1,1, 4.620, 10369.679, 399.208, 52998.825 24/04/16,22:01:13,15,10,1, 11.8,1,1, 4.620, 10369.648, 399.218, 52998.869 24/04/16,22:01:13,16,10,1, 11.8,1,1, 4.620, 10369.656, 399.208, 52998.771 24/04/16,22:01:13,17,10,1, 11.8,1,1, 4.620, 10369.644, 399.182, 52998.776 24/04/16,22:01:13,18,10,1, 11.8,1,1, 4.620, 10369.638, 399.204, 52998.774 24/04/16,22:01:13,19,10,1, 11.8,1,1, 4.620, 10369.599, 399.214, 52998.818 24/04/16,22:01:14,00,09,1, 11.9,1,1, 4.623, 10369.596, 399.214, 52998.818 24/04/16,22:01:14,01,09,1, 11.9,1,1, 4.623, 10369.558, 399.209, 52998.858 24/04/16,22:01:14,02,09,1, 11.9,1,1, 4.623, 10369.589, 399.229, 52998.899 24/04/16,22:01:14,03,09,1, 11.9,1,1, 4.623, 10369.549, 399.211, 52998.841 24/04/16,22:01:14,04,09,1, 11.9,1,1, 4.623, 10369.618, 399.202, 52998.726 24/04/16,22:01:14,05,09,1, 11.9,1,1, 4.623, 10369.536, 399.194, 52998.770 24/04/16,22:01:14,06,09,1, 11.9,1,1, 4.623, 10369.544, 399.223, 52998.784 24/04/16,22:01:14,07,09,1, 11.9,1,1, 4.623, 10369.557, 399.220, 52998.854 24/04/16,22:01:14,08,09,1, 11.9,1,1, 4.623, 10369.549, 399.208, 52998.806 24/04/16,22:01:14,09,09,1, 11.9,1,1, 4.623, 10369.531, 399.235, 52998.840 24/04/16,22:01:14,10,09,1, 11.9,1,1, 4.623, 10369.522, 399.259, 52998.824 24/04/16,22:01:14,11,09,1, 11.9,1,1, 4.623, 10369.507, 399.217, 52998.840 24/04/16,22:01:14,12,09,1, 11.9,1,1, 4.623, 10369.515, 399.223, 52998.818 24/04/16,22:01:14,13,09,1, 11.9,1,1, 4.623, 10369.528, 399.214, 52998.818 24/04/16,22:01:14,14,09,1, 11.9,1,1, 4.623, 10369.497, 399.223, 52998.870 24/04/16,22:01:14,15,09,1, 11.9,1,1, 4.623, 10369.506, 399.222, 52998.895 24/04/16,22:01:14,16,09,1, 11.9,1,1, 4.623, 10369.485, 399.247, 52998.854 24/04/16,22:01:14,17,09,1, 11.9,1,1, 4.623, 10369.507, 399.202, 52998.620 24/04/16,22:01:14,18,09,1, 11.9,1,1, 4.623, 10369.457, 399.225, 52998.746 24/04/16,22:01:14,19,09,1, 11.9,1,1, 4.623, 10369.486, 399.203, 52998.867 24/04/16,22:01:15,00,09,1, 11.9,1,1, 4.619, 10369.480, 399.203, 52998.867 24/04/16,22:01:15,01,09,1, 11.9,1,1, 4.619, 10369.442, 399.242, 52998.883 24/04/16,22:01:15,02,09,1, 11.9,1,1, 4.619, 10369.438, 399.246, 52998.890 24/04/16,22:01:15,03,09,1, 11.9,1,1, 4.619, 10369.424, 399.204, 52998.880 24/04/16,22:01:15,04,09,1, 11.9,1,1, 4.619, 10369.418, 399.232, 52998.911 24/04/16,22:01:15,05,09,1, 11.9,1,1, 4.619, 10369.418, 399.229, 52998.867 24/04/16,22:01:15,06,09,1, 11.9,1,1, 4.619, 10369.394, 399.226, 52998.935 24/04/16,22:01:15,07,09,1, 11.9,1,1, 4.619, 10369.417, 399.230, 52998.874 24/04/16,22:01:15,08,09,1, 11.9,1,1, 4.619, 10369.403, 399.216, 52998.691 24/04/16,22:01:15,09,09,1, 11.9,1,1, 4.619, 10369.373, 399.226, 52998.862 24/04/16,22:01:15,10,09,1, 11.9,1,1, 4.619, 10369.357, 399.227, 52998.886 24/04/16,22:01:15,11,09,1, 11.9,1,1, 4.619, 10369.349, 399.229, 52998.834 24/04/16,22:01:15,12,09,1, 11.9,1,1, 4.619, 10369.361, 399.240, 52998.879 24/04/16,22:01:15,13,09,1, 11.9,1,1, 4.619, 10369.333, 399.224, 52998.910 24/04/16,22:01:15,14,09,1, 11.9,1,1, 4.619, 10369.332, 399.221, 52998.845 24/04/16,22:01:15,15,09,1, 11.9,1,1, 4.619, 10369.304, 399.237, 52998.868 24/04/16,22:01:15,16,09,1, 11.9,1,1, 4.619, 10369.311, 399.229, 52998.872 24/04/16,22:01:15,17,09,1, 11.9,1,1, 4.619, 10369.271, 399.207, 52998.884 24/04/16,22:01:15,18,09,1, 11.9,1,1, 4.619, 10369.310, 399.231, 52998.873 24/04/16,22:01:15,19,09,1, 11.9,1,1, 4.619, 10369.290, 399.219, 52998.844 24/04/16,22:01:16,00,10,1, 12.0,1,1, 4.619, 10369.288, 399.219, 52998.844 24/04/16,22:01:16,01,10,1, 12.0,1,1, 4.619, 10369.260, 399.211, 52998.863 24/04/16,22:01:16,02,10,1, 12.0,1,1, 4.619, 10369.250, 399.186, 52998.841 24/04/16,22:01:16,03,10,1, 12.0,1,1, 4.619, 10369.237, 399.214, 52998.903 24/04/16,22:01:16,04,10,1, 12.0,1,1, 4.619, 10369.239, 399.227, 52998.851 24/04/16,22:01:16,05,10,1, 12.0,1,1, 4.619, 10369.243, 399.230, 52998.845 24/04/16,22:01:16,06,10,1, 12.0,1,1, 4.619, 10369.218, 399.216, 52998.840 24/04/16,22:01:16,07,10,1, 12.0,1,1, 4.619, 10369.193, 399.202, 52998.817 24/04/16,22:01:16,08,10,1, 12.0,1,1, 4.619, 10369.202, 399.211, 52998.881 24/04/16,22:01:16,09,10,1, 12.0,1,1, 4.619, 10369.193, 399.212, 52998.910 24/04/16,22:01:16,10,10,1, 12.0,1,1, 4.619, 10369.181, 399.209, 52998.864 24/04/16,22:01:16,11,10,1, 12.0,1,1, 4.619, 10369.202, 399.189, 52998.902 24/04/16,22:01:16,12,10,1, 12.0,1,1, 4.619, 10369.155, 399.192, 52998.830 24/04/16,22:01:16,13,10,1, 12.0,1,1, 4.619, 10369.160, 399.211, 52998.887 24/04/16,22:01:16,14,10,1, 12.0,1,1, 4.619, 10369.151, 399.220, 52998.869 24/04/16,22:01:16,15,10,1, 12.0,1,1, 4.619, 10369.122, 399.208, 52998.867 24/04/16,22:01:16,16,10,1, 12.0,1,1, 4.619, 10369.141, 399.221, 52998.863 24/04/16,22:01:16,17,10,1, 12.0,1,1, 4.619, 10369.148, 399.203, 52998.866 24/04/16,22:01:16,18,10,1, 12.0,1,1, 4.619, 10369.130, 399.211, 52998.879 24/04/16,22:01:16,19,10,1, 12.0,1,1, 4.619, 10369.138, 399.199, 52998.840 24/04/16,22:01:17,00,10,1, 11.9,1,1, 4.622, 10369.138, 399.199, 52998.840 24/04/16,22:01:17,01,10,1, 11.9,1,1, 4.622, 10369.071, 399.212, 52998.770 24/04/16,22:01:17,02,10,1, 11.9,1,1, 4.622, 10369.119, 399.210, 52998.829 24/04/16,22:01:17,03,10,1, 11.9,1,1, 4.622, 10369.126, 399.216, 52998.803 24/04/16,22:01:17,04,10,1, 11.9,1,1, 4.622, 10369.094, 399.218, 52998.848 24/04/16,22:01:17,05,10,1, 11.9,1,1, 4.622, 10369.099, 399.217, 52998.881 24/04/16,22:01:17,06,10,1, 11.9,1,1, 4.622, 10369.089, 399.210, 52998.813 24/04/16,22:01:17,07,10,1, 11.9,1,1, 4.622, 10369.070, 399.200, 52998.915 24/04/16,22:01:17,08,10,1, 11.9,1,1, 4.622, 10369.066, 399.227, 52998.857 24/04/16,22:01:17,09,10,1, 11.9,1,1, 4.622, 10369.057, 399.225, 52998.917 24/04/16,22:01:17,10,10,1, 11.9,1,1, 4.622, 10369.091, 399.224, 52998.908 24/04/16,22:01:17,11,10,1, 11.9,1,1, 4.622, 10369.062, 399.236, 52998.894 24/04/16,22:01:17,12,10,1, 11.9,1,1, 4.622, 10369.049, 399.230, 52998.844 24/04/16,22:01:17,13,10,1, 11.9,1,1, 4.622, 10369.043, 399.250, 52998.854 24/04/16,22:01:17,14,10,1, 11.9,1,1, 4.622, 10369.040, 399.252, 52998.886 24/04/16,22:01:17,15,10,1, 11.9,1,1, 4.622, 10369.045, 399.225, 52998.882 24/04/16,22:01:17,16,10,1, 11.9,1,1, 4.622, 10368.990, 399.231, 52998.840 24/04/16,22:01:17,17,10,1, 11.9,1,1, 4.622, 10369.002, 399.232, 52998.713 24/04/16,22:01:17,18,10,1, 11.9,1,1, 4.622, 10368.989, 399.244, 52998.938 24/04/16,22:01:17,19,10,1, 11.9,1,1, 4.622, 10368.989, 399.236, 52998.957 24/04/16,22:01:18,00,10,1, 11.9,1,1, 4.618, 10368.987, 399.236, 52998.957 24/04/16,22:01:18,01,10,1, 11.9,1,1, 4.618, 10368.974, 399.225, 52998.914 24/04/16,22:01:18,02,10,1, 11.9,1,1, 4.618, 10368.975, 399.212, 52998.885 24/04/16,22:01:18,03,10,1, 11.9,1,1, 4.618, 10368.962, 399.251, 52998.876 24/04/16,22:01:18,04,10,1, 11.9,1,1, 4.618, 10368.972, 399.236, 52998.855 24/04/16,22:01:18,05,10,1, 11.9,1,1, 4.618, 10368.937, 399.228, 52998.942 24/04/16,22:01:18,06,10,1, 11.9,1,1, 4.618, 10368.940, 399.225, 52998.870 24/04/16,22:01:18,07,10,1, 11.9,1,1, 4.618, 10368.921, 399.226, 52998.870 24/04/16,22:01:18,08,10,1, 11.9,1,1, 4.618, 10368.950, 399.232, 52998.862 24/04/16,22:01:18,09,10,1, 11.9,1,1, 4.618, 10368.910, 399.223, 52998.910 24/04/16,22:01:18,10,10,1, 11.9,1,1, 4.618, 10368.904, 399.237, 52998.859 24/04/16,22:01:18,11,10,1, 11.9,1,1, 4.618, 10368.906, 399.215, 52998.896 24/04/16,22:01:18,12,10,1, 11.9,1,1, 4.618, 10368.884, 399.208, 52998.848 24/04/16,22:01:18,13,10,1, 11.9,1,1, 4.618, 10368.891, 399.225, 52998.852 24/04/16,22:01:18,14,10,1, 11.9,1,1, 4.618, 10368.883, 399.235, 52998.848 24/04/16,22:01:18,15,10,1, 11.9,1,1, 4.618, 10368.852, 399.234, 52998.915 24/04/16,22:01:18,16,10,1, 11.9,1,1, 4.618, 10368.851, 399.263, 52998.852 24/04/16,22:01:18,17,10,1, 11.9,1,1, 4.618, 10368.857, 399.234, 52998.862 24/04/16,22:01:18,18,10,1, 11.9,1,1, 4.618, 10368.843, 399.231, 52998.824 24/04/16,22:01:18,19,10,1, 11.9,1,1, 4.618, 10368.831, 399.233, 52998.856 24/04/16,22:01:19,00,10,1, 11.8,1,1, 4.617, 10368.829, 399.233, 52998.856 24/04/16,22:01:19,01,10,1, 11.8,1,1, 4.617, 10368.785, 399.231, 52998.873 24/04/16,22:01:19,02,10,1, 11.8,1,1, 4.617, 10368.809, 399.239, 52998.818 24/04/16,22:01:19,03,10,1, 11.8,1,1, 4.617, 10368.780, 399.207, 52998.872 24/04/16,22:01:19,04,10,1, 11.8,1,1, 4.617, 10368.773, 399.227, 52998.938 24/04/16,22:01:19,05,10,1, 11.8,1,1, 4.617, 10368.719, 399.225, 52998.852 24/04/16,22:01:19,06,10,1, 11.8,1,1, 4.617, 10368.736, 399.233, 52998.953 24/04/16,22:01:19,07,10,1, 11.8,1,1, 4.617, 10368.706, 399.253, 52998.871 24/04/16,22:01:19,08,10,1, 11.8,1,1, 4.617, 10368.707, 399.229, 52998.884 24/04/16,22:01:19,09,10,1, 11.8,1,1, 4.617, 10368.671, 399.220, 52998.860 24/04/16,22:01:19,10,10,1, 11.8,1,1, 4.617, 10368.687, 399.230, 52998.882 24/04/16,22:01:19,11,10,1, 11.8,1,1, 4.617, 10368.639, 399.205, 52998.874 24/04/16,22:01:19,12,10,1, 11.8,1,1, 4.617, 10368.662, 399.210, 52998.868 24/04/16,22:01:19,13,10,1, 11.8,1,1, 4.617, 10368.634, 399.206, 52998.800 24/04/16,22:01:19,14,10,1, 11.8,1,1, 4.617, 10368.637, 399.225, 52998.857 24/04/16,22:01:19,15,10,1, 11.8,1,1, 4.617, 10368.621, 399.217, 52998.862 24/04/16,22:01:19,16,10,1, 11.8,1,1, 4.617, 10368.618, 399.233, 52998.793 24/04/16,22:01:19,17,10,1, 11.8,1,1, 4.617, 10368.610, 399.200, 52998.764 24/04/16,22:01:19,18,10,1, 11.8,1,1, 4.617, 10368.588, 399.218, 52998.811 24/04/16,22:01:19,19,10,1, 11.8,1,1, 4.617, 10368.584, 399.199, 52998.824 24/04/16,22:01:20,00,09,1, 11.9,1,1, 4.619, 10368.578, 399.199, 52998.824 24/04/16,22:01:20,01,09,1, 11.9,1,1, 4.619, 10368.541, 399.210, 52998.856 24/04/16,22:01:20,02,09,1, 11.9,1,1, 4.619, 10368.539, 399.188, 52998.847 24/04/16,22:01:20,03,09,1, 11.9,1,1, 4.619, 10368.540, 399.197, 52998.852 24/04/16,22:01:20,04,09,1, 11.9,1,1, 4.619, 10368.533, 399.220, 52998.848 24/04/16,22:01:20,05,09,1, 11.9,1,1, 4.619, 10368.541, 399.215, 52998.797 24/04/16,22:01:20,06,09,1, 11.9,1,1, 4.619, 10368.515, 399.213, 52998.844 24/04/16,22:01:20,07,09,1, 11.9,1,1, 4.619, 10368.488, 399.238, 52998.935 24/04/16,22:01:20,08,09,1, 11.9,1,1, 4.619, 10368.478, 399.211, 52998.863 24/04/16,22:01:20,09,09,1, 11.9,1,1, 4.619, 10368.499, 399.191, 52998.858 24/04/16,22:01:20,10,09,1, 11.9,1,1, 4.619, 10368.469, 399.158, 52998.784 24/04/16,22:01:20,11,09,1, 11.9,1,1, 4.619, 10368.451, 399.164, 52998.776 24/04/16,22:01:20,12,09,1, 11.9,1,1, 4.619, 10368.443, 399.195, 52998.770 24/04/16,22:01:20,13,09,1, 11.9,1,1, 4.619, 10368.462, 399.171, 52998.822 24/04/16,22:01:20,14,09,1, 11.9,1,1, 4.619, 10368.422, 399.178, 52998.878 24/04/16,22:01:20,15,09,1, 11.9,1,1, 4.619, 10368.408, 399.181, 52998.839 24/04/16,22:01:20,16,09,1, 11.9,1,1, 4.619, 10368.413, 399.173, 52998.856 24/04/16,22:01:20,17,09,1, 11.9,1,1, 4.619, 10368.409, 399.162, 52998.783 24/04/16,22:01:20,18,09,1, 11.9,1,1, 4.619, 10368.401, 399.163, 52998.797 24/04/16,22:01:20,19,09,1, 11.9,1,1, 4.619, 10368.404, 399.157, 52998.857 24/04/16,22:01:21,00,09,1, 11.9,1,1, 4.614, 10368.403, 399.157, 52998.857 24/04/16,22:01:21,01,09,1, 11.9,1,1, 4.614, 10368.371, 399.155, 52998.778 24/04/16,22:01:21,02,09,1, 11.9,1,1, 4.614, 10368.362, 399.165, 52998.771 24/04/16,22:01:21,03,09,1, 11.9,1,1, 4.614, 10368.374, 399.177, 52998.795 24/04/16,22:01:21,04,09,1, 11.9,1,1, 4.614, 10368.347, 399.172, 52998.789 24/04/16,22:01:21,05,09,1, 11.9,1,1, 4.614, 10368.350, 399.162, 52998.818 24/04/16,22:01:21,06,09,1, 11.9,1,1, 4.614, 10368.345, 399.168, 52998.788 24/04/16,22:01:21,07,09,1, 11.9,1,1, 4.614, 10368.337, 399.136, 52998.778 24/04/16,22:01:21,08,09,1, 11.9,1,1, 4.614, 10368.330, 399.168, 52998.840 24/04/16,22:01:21,09,09,1, 11.9,1,1, 4.614, 10368.327, 399.150, 52998.770 24/04/16,22:01:21,10,09,1, 11.9,1,1, 4.614, 10368.327, 399.175, 52998.844 24/04/16,22:01:21,11,09,1, 11.9,1,1, 4.614, 10368.302, 399.146, 52998.846 24/04/16,22:01:21,12,09,1, 11.9,1,1, 4.614, 10368.301, 399.161, 52998.816 24/04/16,22:01:21,13,09,1, 11.9,1,1, 4.614, 10368.304, 399.151, 52998.823 24/04/16,22:01:21,14,09,1, 11.9,1,1, 4.614, 10368.288, 399.174, 52998.801 24/04/16,22:01:21,15,09,1, 11.9,1,1, 4.614, 10368.283, 399.160, 52998.800 24/04/16,22:01:21,16,09,1, 11.9,1,1, 4.614, 10368.258, 399.169, 52998.813 24/04/16,22:01:21,17,09,1, 11.9,1,1, 4.614, 10368.236, 399.145, 52998.839 24/04/16,22:01:21,18,09,1, 11.9,1,1, 4.614, 10368.266, 399.123, 52998.772 24/04/16,22:01:21,19,09,1, 11.9,1,1, 4.614, 10368.241, 399.135, 52998.801 24/04/16,22:01:22,00,10,1, 11.9,1,1, 4.617, 10368.236, 399.135, 52998.801 24/04/16,22:01:22,01,10,1, 11.9,1,1, 4.617, 10368.226, 399.130, 52998.847 24/04/16,22:01:22,02,10,1, 11.9,1,1, 4.617, 10368.223, 399.123, 52998.832 24/04/16,22:01:22,03,10,1, 11.9,1,1, 4.617, 10368.226, 399.116, 52998.833 24/04/16,22:01:22,04,10,1, 11.9,1,1, 4.617, 10368.205, 399.125, 52998.819 24/04/16,22:01:22,05,10,1, 11.9,1,1, 4.617, 10368.207, 399.114, 52998.768 24/04/16,22:01:22,06,10,1, 11.9,1,1, 4.617, 10368.208, 399.105, 52998.780 24/04/16,22:01:22,07,10,1, 11.9,1,1, 4.617, 10368.181, 399.111, 52998.802 24/04/16,22:01:22,08,10,1, 11.9,1,1, 4.617, 10368.169, 399.094, 52998.795 24/04/16,22:01:22,09,10,1, 11.9,1,1, 4.617, 10368.160, 399.109, 52998.731 24/04/16,22:01:22,10,10,1, 11.9,1,1, 4.617, 10368.162, 399.091, 52998.844 24/04/16,22:01:22,11,10,1, 11.9,1,1, 4.617, 10368.141, 399.085, 52998.786 24/04/16,22:01:22,12,10,1, 11.9,1,1, 4.617, 10368.168, 399.092, 52998.825 24/04/16,22:01:22,13,10,1, 11.9,1,1, 4.617, 10368.146, 399.083, 52998.745 24/04/16,22:01:22,14,10,1, 11.9,1,1, 4.617, 10368.147, 399.080, 52998.809 24/04/16,22:01:22,15,10,1, 11.9,1,1, 4.617, 10368.115, 399.067, 52998.825 24/04/16,22:01:22,16,10,1, 11.9,1,1, 4.617, 10368.136, 399.085, 52998.737 24/04/16,22:01:22,17,10,1, 11.9,1,1, 4.617, 10368.126, 399.074, 52998.752 24/04/16,22:01:22,18,10,1, 11.9,1,1, 4.617, 10368.099, 399.071, 52998.812 24/04/16,22:01:22,19,10,1, 11.9,1,1, 4.617, 10368.121, 399.060, 52998.704 24/04/16,22:01:23,00,09,1, 11.9,1,1, 4.620, 10368.119, 399.060, 52998.704 24/04/16,22:01:23,01,09,1, 11.9,1,1, 4.620, 10368.088, 399.055, 52998.762 24/04/16,22:01:23,02,09,1, 11.9,1,1, 4.620, 10368.092, 399.069, 52998.776 24/04/16,22:01:23,03,09,1, 11.9,1,1, 4.620, 10368.073, 399.073, 52998.814 24/04/16,22:01:23,04,09,1, 11.9,1,1, 4.620, 10368.080, 399.067, 52998.797 24/04/16,22:01:23,05,09,1, 11.9,1,1, 4.620, 10368.057, 399.060, 52998.819 24/04/16,22:01:23,06,09,1, 11.9,1,1, 4.620, 10368.070, 399.062, 52998.747 24/04/16,22:01:23,07,09,1, 11.9,1,1, 4.620, 10368.055, 399.066, 52998.755 24/04/16,22:01:23,08,09,1, 11.9,1,1, 4.620, 10368.053, 399.047, 52998.759 24/04/16,22:01:23,09,09,1, 11.9,1,1, 4.620, 10368.045, 399.047, 52998.729 24/04/16,22:01:23,10,09,1, 11.9,1,1, 4.620, 10368.023, 399.058, 52998.730 24/04/16,22:01:23,11,09,1, 11.9,1,1, 4.620, 10368.027, 399.051, 52998.733 24/04/16,22:01:23,12,09,1, 11.9,1,1, 4.620, 10368.025, 399.034, 52998.719 24/04/16,22:01:23,13,09,1, 11.9,1,1, 4.620, 10368.013, 399.058, 52998.755 24/04/16,22:01:23,14,09,1, 11.9,1,1, 4.620, 10368.003, 399.032, 52998.739 24/04/16,22:01:23,15,09,1, 11.9,1,1, 4.620, 10367.992, 399.053, 52998.713 24/04/16,22:01:23,16,09,1, 11.9,1,1, 4.620, 10367.997, 399.046, 52998.736 24/04/16,22:01:23,17,09,1, 11.9,1,1, 4.620, 10367.961, 399.057, 52998.729 24/04/16,22:01:23,18,09,1, 11.9,1,1, 4.620, 10367.984, 399.019, 52998.734 24/04/16,22:01:23,19,09,1, 11.9,1,1, 4.620, 10367.959, 399.031, 52998.735 24/04/16,22:01:24,00,09,1, 11.9,1,1, 4.617, 10367.953, 399.031, 52998.735 24/04/16,22:01:24,01,09,1, 11.9,1,1, 4.617, 10367.967, 399.031, 52998.735 24/04/16,22:01:24,02,09,1, 11.9,1,1, 4.617, 10367.964, 399.033, 52998.707 24/04/16,22:01:24,03,09,1, 11.9,1,1, 4.617, 10367.959, 399.046, 52998.786 24/04/16,22:01:24,04,09,1, 11.9,1,1, 4.617, 10367.931, 399.032, 52998.694 24/04/16,22:01:24,05,09,1, 11.9,1,1, 4.617, 10367.933, 399.033, 52998.741 24/04/16,22:01:24,06,09,1, 11.9,1,1, 4.617, 10367.937, 399.059, 52998.753 24/04/16,22:01:24,07,09,1, 11.9,1,1, 4.617, 10367.945, 399.033, 52998.766 24/04/16,22:01:24,08,09,1, 11.9,1,1, 4.617, 10367.944, 399.031, 52998.704 24/04/16,22:01:24,09,09,1, 11.9,1,1, 4.617, 10367.934, 399.042, 52998.726 24/04/16,22:01:24,10,09,1, 11.9,1,1, 4.617, 10367.940, 399.021, 52998.707 24/04/16,22:01:24,11,09,1, 11.9,1,1, 4.617, 10367.914, 399.054, 52998.713 24/04/16,22:01:24,12,09,1, 11.9,1,1, 4.617, 10367.915, 399.030, 52998.828 24/04/16,22:01:24,13,09,1, 11.9,1,1, 4.617, 10367.907, 399.062, 52998.710 24/04/16,22:01:24,14,09,1, 11.9,1,1, 4.617, 10367.902, 399.063, 52998.786 24/04/16,22:01:24,15,09,1, 11.9,1,1, 4.617, 10367.890, 399.067, 52998.718 24/04/16,22:01:24,16,09,1, 11.9,1,1, 4.617, 10367.891, 399.068, 52998.681 24/04/16,22:01:24,17,09,1, 11.9,1,1, 4.617, 10367.888, 399.070, 52998.767 24/04/16,22:01:24,18,09,1, 11.9,1,1, 4.617, 10367.883, 399.052, 52998.703 24/04/16,22:01:24,19,09,1, 11.9,1,1, 4.617, 10367.878, 399.029, 52998.734 24/04/16,22:01:25,00,09,1, 11.9,1,1, 4.614, 10367.877, 399.029, 52998.734 24/04/16,22:01:25,01,09,1, 11.9,1,1, 4.614, 10367.868, 399.049, 52998.758 24/04/16,22:01:25,02,09,1, 11.9,1,1, 4.614, 10367.875, 399.054, 52998.751 24/04/16,22:01:25,03,09,1, 11.9,1,1, 4.614, 10367.862, 399.055, 52998.772 24/04/16,22:01:25,04,09,1, 11.9,1,1, 4.614, 10367.859, 399.094, 52998.720 24/04/16,22:01:25,05,09,1, 11.9,1,1, 4.614, 10367.877, 399.098, 52998.759 24/04/16,22:01:25,06,09,1, 11.9,1,1, 4.614, 10367.865, 399.065, 52998.764 24/04/16,22:01:25,07,09,1, 11.9,1,1, 4.614, 10367.872, 399.067, 52998.725 24/04/16,22:01:25,08,09,1, 11.9,1,1, 4.614, 10367.858, 399.092, 52998.741 24/04/16,22:01:25,09,09,1, 11.9,1,1, 4.614, 10367.829, 399.065, 52998.772 24/04/16,22:01:25,10,09,1, 11.9,1,1, 4.614, 10367.862, 399.086, 52998.793 24/04/16,22:01:25,11,09,1, 11.9,1,1, 4.614, 10367.855, 399.085, 52998.706 24/04/16,22:01:25,12,09,1, 11.9,1,1, 4.614, 10367.845, 399.098, 52998.746 24/04/16,22:01:25,13,09,1, 11.9,1,1, 4.614, 10367.841, 399.105, 52998.751 24/04/16,22:01:25,14,09,1, 11.9,1,1, 4.614, 10367.837, 399.086, 52998.752 24/04/16,22:01:25,15,09,1, 11.9,1,1, 4.614, 10367.832, 399.106, 52998.700 24/04/16,22:01:25,16,09,1, 11.9,1,1, 4.614, 10367.812, 399.132, 52998.665 24/04/16,22:01:25,17,09,1, 11.9,1,1, 4.614, 10367.831, 399.102, 52998.723 24/04/16,22:01:25,18,09,1, 11.9,1,1, 4.614, 10367.841, 399.103, 52998.693 24/04/16,22:01:25,19,09,1, 11.9,1,1, 4.614, 10367.813, 399.123, 52998.716 24/04/16,22:01:26,00,10,1, 11.9,1,1, 4.613, 10367.811, 399.123, 52998.716 24/04/16,22:01:26,01,10,1, 11.9,1,1, 4.613, 10367.806, 399.096, 52998.685 24/04/16,22:01:26,02,10,1, 11.9,1,1, 4.613, 10367.815, 399.110, 52998.726 24/04/16,22:01:26,03,10,1, 11.9,1,1, 4.613, 10367.805, 399.104, 52998.694 24/04/16,22:01:26,04,10,1, 11.9,1,1, 4.613, 10367.812, 399.105, 52998.738 24/04/16,22:01:26,05,10,1, 11.9,1,1, 4.613, 10367.801, 399.120, 52998.688 24/04/16,22:01:26,06,10,1, 11.9,1,1, 4.613, 10367.796, 399.079, 52998.648 24/04/16,22:01:26,07,10,1, 11.9,1,1, 4.613, 10367.783, 399.107, 52998.717 24/04/16,22:01:26,08,10,1, 11.9,1,1, 4.613, 10367.775, 399.099, 52998.697 24/04/16,22:01:26,09,10,1, 11.9,1,1, 4.613, 10367.772, 399.097, 52998.749 24/04/16,22:01:26,10,10,1, 11.9,1,1, 4.613, 10367.778, 399.099, 52998.704 24/04/16,22:01:26,11,10,1, 11.9,1,1, 4.613, 10367.750, 399.117, 52998.715 24/04/16,22:01:26,12,10,1, 11.9,1,1, 4.613, 10367.760, 399.120, 52998.702 24/04/16,22:01:26,13,10,1, 11.9,1,1, 4.613, 10367.748, 399.122, 52998.682 24/04/16,22:01:26,14,10,1, 11.9,1,1, 4.613, 10367.731, 399.123, 52998.705 24/04/16,22:01:26,15,10,1, 11.9,1,1, 4.613, 10367.730, 399.121, 52998.656 24/04/16,22:01:26,16,10,1, 11.9,1,1, 4.613, 10367.739, 399.130, 52998.739 24/04/16,22:01:26,17,10,1, 11.9,1,1, 4.613, 10367.720, 399.118, 52998.682 24/04/16,22:01:26,18,10,1, 11.9,1,1, 4.613, 10367.722, 399.127, 52998.720 24/04/16,22:01:26,19,10,1, 11.9,1,1, 4.613, 10367.718, 399.117, 52998.676 24/04/16,22:01:27,00,10,1, 11.8,1,1, 4.616, 10367.711, 399.117, 52998.676 24/04/16,22:01:27,01,10,1, 11.8,1,1, 4.616, 10367.689, 399.131, 52998.663 24/04/16,22:01:27,02,10,1, 11.8,1,1, 4.616, 10367.704, 399.125, 52998.823 24/04/16,22:01:27,03,10,1, 11.8,1,1, 4.616, 10367.658, 399.138, 52998.665 24/04/16,22:01:27,04,10,1, 11.8,1,1, 4.616, 10367.652, 399.138, 52998.791 24/04/16,22:01:27,05,10,1, 11.8,1,1, 4.616, 10367.663, 399.117, 52998.684 24/04/16,22:01:27,06,10,1, 11.8,1,1, 4.616, 10367.660, 399.125, 52998.649 24/04/16,22:01:27,07,10,1, 11.8,1,1, 4.616, 10367.664, 399.139, 52998.702 24/04/16,22:01:27,08,10,1, 11.8,1,1, 4.616, 10367.650, 399.128, 52998.651 24/04/16,22:01:27,09,10,1, 11.8,1,1, 4.616, 10367.645, 399.132, 52998.678 24/04/16,22:01:27,10,10,1, 11.8,1,1, 4.616, 10367.621, 399.123, 52998.712 24/04/16,22:01:27,11,10,1, 11.8,1,1, 4.616, 10367.628, 399.148, 52998.691 24/04/16,22:01:27,12,10,1, 11.8,1,1, 4.616, 10367.611, 399.137, 52998.729 24/04/16,22:01:27,13,10,1, 11.8,1,1, 4.616, 10367.595, 399.149, 52998.743 24/04/16,22:01:27,14,10,1, 11.8,1,1, 4.616, 10367.620, 399.130, 52998.696 24/04/16,22:01:27,15,10,1, 11.8,1,1, 4.616, 10367.596, 399.141, 52998.629 24/04/16,22:01:27,16,10,1, 11.8,1,1, 4.616, 10367.610, 399.135, 52998.663 24/04/16,22:01:27,17,10,1, 11.8,1,1, 4.616, 10367.571, 399.151, 52998.727 24/04/16,22:01:27,18,10,1, 11.8,1,1, 4.616, 10367.558, 399.154, 52998.706 24/04/16,22:01:27,19,10,1, 11.8,1,1, 4.616, 10367.562, 399.150, 52998.681 24/04/16,22:01:28,00,09,1, 11.9,1,1, 4.617, 10367.560, 399.150, 52998.681 24/04/16,22:01:28,01,09,1, 11.9,1,1, 4.617, 10367.565, 399.141, 52998.651 24/04/16,22:01:28,02,09,1, 11.9,1,1, 4.617, 10367.555, 399.155, 52998.653 24/04/16,22:01:28,03,09,1, 11.9,1,1, 4.617, 10367.543, 399.153, 52998.629 24/04/16,22:01:28,04,09,1, 11.9,1,1, 4.617, 10367.536, 399.170, 52998.711 24/04/16,22:01:28,05,09,1, 11.9,1,1, 4.617, 10367.535, 399.169, 52998.655 24/04/16,22:01:28,06,09,1, 11.9,1,1, 4.617, 10367.529, 399.154, 52998.693 24/04/16,22:01:28,07,09,1, 11.9,1,1, 4.617, 10367.522, 399.184, 52998.641 24/04/16,22:01:28,08,09,1, 11.9,1,1, 4.617, 10367.494, 399.169, 52998.712 24/04/16,22:01:28,09,09,1, 11.9,1,1, 4.617, 10367.504, 399.153, 52998.676 24/04/16,22:01:28,10,09,1, 11.9,1,1, 4.617, 10367.494, 399.158, 52998.630 24/04/16,22:01:28,11,09,1, 11.9,1,1, 4.617, 10367.507, 399.179, 52998.632 24/04/16,22:01:28,12,09,1, 11.9,1,1, 4.617, 10367.475, 399.156, 52998.666 24/04/16,22:01:28,13,09,1, 11.9,1,1, 4.617, 10367.495, 399.165, 52998.713 24/04/16,22:01:28,14,09,1, 11.9,1,1, 4.617, 10367.504, 399.162, 52998.676 24/04/16,22:01:28,15,09,1, 11.9,1,1, 4.617, 10367.495, 399.194, 52998.669 24/04/16,22:01:28,16,09,1, 11.9,1,1, 4.617, 10367.478, 399.179, 52998.651 24/04/16,22:01:28,17,09,1, 11.9,1,1, 4.617, 10367.467, 399.173, 52998.641 24/04/16,22:01:28,18,09,1, 11.9,1,1, 4.617, 10367.478, 399.182, 52998.669 24/04/16,22:01:28,19,09,1, 11.9,1,1, 4.617, 10367.451, 399.173, 52998.657 24/04/16,22:01:29,00,11,1, 11.9,1,1, 4.615, 10367.444, 399.173, 52998.657 24/04/16,22:01:29,01,11,1, 11.9,1,1, 4.615, 10367.469, 399.185, 52998.630 24/04/16,22:01:29,02,11,1, 11.9,1,1, 4.615, 10367.465, 399.204, 52998.700 24/04/16,22:01:29,03,11,1, 11.9,1,1, 4.615, 10367.451, 399.212, 52998.710 24/04/16,22:01:29,04,11,1, 11.9,1,1, 4.615, 10367.431, 399.198, 52998.707 24/04/16,22:01:29,05,11,1, 11.9,1,1, 4.615, 10367.440, 399.192, 52998.706 24/04/16,22:01:29,06,11,1, 11.9,1,1, 4.615, 10367.439, 399.180, 52998.646 24/04/16,22:01:29,07,11,1, 11.9,1,1, 4.615, 10367.417, 399.192, 52998.629 24/04/16,22:01:29,08,11,1, 11.9,1,1, 4.615, 10367.427, 399.190, 52998.682 24/04/16,22:01:29,09,11,1, 11.9,1,1, 4.615, 10367.427, 399.219, 52998.646 24/04/16,22:01:29,10,11,1, 11.9,1,1, 4.615, 10367.408, 399.199, 52998.656 24/04/16,22:01:29,11,11,1, 11.9,1,1, 4.615, 10367.409, 399.196, 52998.664 24/04/16,22:01:29,12,11,1, 11.9,1,1, 4.615, 10367.409, 399.194, 52998.682 24/04/16,22:01:29,13,11,1, 11.9,1,1, 4.615, 10367.373, 399.194, 52998.679 24/04/16,22:01:29,14,11,1, 11.9,1,1, 4.615, 10367.396, 399.169, 52998.596 24/04/16,22:01:29,15,11,1, 11.9,1,1, 4.615, 10367.371, 399.182, 52998.556 24/04/16,22:01:29,16,11,1, 11.9,1,1, 4.615, 10367.377, 399.180, 52998.594 24/04/16,22:01:29,17,11,1, 11.9,1,1, 4.615, 10367.384, 399.171, 52998.645 24/04/16,22:01:29,18,11,1, 11.9,1,1, 4.615, 10367.369, 399.188, 52998.629 24/04/16,22:01:29,19,11,1, 11.9,1,1, 4.615, 10367.352, 399.200, 52998.644 24/04/16,22:01:30,00,11,1, 11.9,1,1, 4.618, 10367.352, 399.200, 52998.644 24/04/16,22:01:30,01,11,1, 11.9,1,1, 4.618, 10367.347, 399.210, 52998.643 24/04/16,22:01:30,02,11,1, 11.9,1,1, 4.618, 10367.361, 399.168, 52998.627 24/04/16,22:01:30,03,11,1, 11.9,1,1, 4.618, 10367.345, 399.205, 52998.674 24/04/16,22:01:30,04,11,1, 11.9,1,1, 4.618, 10367.352, 399.203, 52998.666 24/04/16,22:01:30,05,11,1, 11.9,1,1, 4.618, 10367.350, 399.204, 52998.680 24/04/16,22:01:30,06,11,1, 11.9,1,1, 4.618, 10367.335, 399.201, 52998.688 24/04/16,22:01:30,07,11,1, 11.9,1,1, 4.618, 10367.342, 399.183, 52998.639 24/04/16,22:01:30,08,11,1, 11.9,1,1, 4.618, 10367.323, 399.197, 52998.642 24/04/16,22:01:30,09,11,1, 11.9,1,1, 4.618, 10367.319, 399.200, 52998.635 24/04/16,22:01:30,10,11,1, 11.9,1,1, 4.618, 10367.325, 399.177, 52998.599 24/04/16,22:01:30,11,11,1, 11.9,1,1, 4.618, 10367.307, 399.185, 52998.564 24/04/16,22:01:30,12,11,1, 11.9,1,1, 4.618, 10367.313, 399.153, 52998.577 24/04/16,22:01:30,13,11,1, 11.9,1,1, 4.618, 10367.314, 399.151, 52998.626 24/04/16,22:01:30,14,11,1, 11.9,1,1, 4.618, 10367.279, 399.143, 52998.659 24/04/16,22:01:30,15,11,1, 11.9,1,1, 4.618, 10367.284, 399.129, 52998.585 24/04/16,22:01:30,16,11,1, 11.9,1,1, 4.618, 10367.257, 399.116, 52998.571 24/04/16,22:01:30,17,11,1, 11.9,1,1, 4.618, 10367.280, 399.138, 52998.556 24/04/16,22:01:30,18,11,1, 11.9,1,1, 4.618, 10367.276, 399.123, 52998.554 24/04/16,22:01:30,19,11,1, 11.9,1,1, 4.618, 10367.259, 399.127, 52998.514 24/04/16,22:01:31,00,10,1, 11.8,1,1, 4.614, 10367.252, 399.127, 52998.514 24/04/16,22:01:31,01,10,1, 11.8,1,1, 4.614, 10367.242, 399.121, 52998.497 24/04/16,22:01:31,02,10,1, 11.8,1,1, 4.614, 10367.242, 399.112, 52998.589 24/04/16,22:01:31,03,10,1, 11.8,1,1, 4.614, 10367.244, 399.108, 52998.516 24/04/16,22:01:31,04,10,1, 11.8,1,1, 4.614, 10367.209, 399.120, 52998.590 24/04/16,22:01:31,05,10,1, 11.8,1,1, 4.614, 10367.214, 399.125, 52998.503 24/04/16,22:01:31,06,10,1, 11.8,1,1, 4.614, 10367.231, 399.111, 52998.558 24/04/16,22:01:31,07,10,1, 11.8,1,1, 4.614, 10367.189, 399.101, 52998.546 24/04/16,22:01:31,08,10,1, 11.8,1,1, 4.614, 10367.186, 399.097, 52998.641 24/04/16,22:01:31,09,10,1, 11.8,1,1, 4.614, 10367.204, 399.084, 52998.521 24/04/16,22:01:31,10,10,1, 11.8,1,1, 4.614, 10367.186, 399.054, 52998.500 24/04/16,22:01:31,11,10,1, 11.8,1,1, 4.614, 10367.202, 399.069, 52998.465 24/04/16,22:01:31,12,10,1, 11.8,1,1, 4.614, 10367.166, 399.057, 52998.573 24/04/16,22:01:31,13,10,1, 11.8,1,1, 4.614, 10367.161, 399.047, 52998.491 24/04/16,22:01:31,14,10,1, 11.8,1,1, 4.614, 10367.159, 399.048, 52998.503 24/04/16,22:01:31,15,10,1, 11.8,1,1, 4.614, 10367.145, 399.012, 52998.553 24/04/16,22:01:31,16,10,1, 11.8,1,1, 4.614, 10367.127, 399.013, 52998.530 24/04/16,22:01:31,17,10,1, 11.8,1,1, 4.614, 10367.114, 399.001, 52998.529 24/04/16,22:01:31,18,10,1, 11.8,1,1, 4.614, 10367.126, 398.997, 52998.513 24/04/16,22:01:31,19,10,1, 11.8,1,1, 4.614, 10367.120, 399.009, 52998.553 24/04/16,22:01:32,00,11,1, 11.8,1,1, 4.617, 10367.118, 399.009, 52998.553 24/04/16,22:01:32,01,11,1, 11.8,1,1, 4.617, 10367.079, 398.989, 52998.345 24/04/16,22:01:32,02,11,1, 11.8,1,1, 4.617, 10367.105, 398.979, 52998.503 24/04/16,22:01:32,03,11,1, 11.8,1,1, 4.617, 10367.094, 398.972, 52998.489 24/04/16,22:01:32,04,11,1, 11.8,1,1, 4.617, 10367.080, 398.964, 52998.493 24/04/16,22:01:32,05,11,1, 11.8,1,1, 4.617, 10367.071, 398.985, 52998.478 24/04/16,22:01:32,06,11,1, 11.8,1,1, 4.617, 10367.035, 398.965, 52998.540 24/04/16,22:01:32,07,11,1, 11.8,1,1, 4.617, 10367.051, 398.982, 52998.443 24/04/16,22:01:32,08,11,1, 11.8,1,1, 4.617, 10367.024, 398.977, 52998.510 24/04/16,22:01:32,09,11,1, 11.8,1,1, 4.617, 10367.047, 398.970, 52998.485 24/04/16,22:01:32,10,11,1, 11.8,1,1, 4.617, 10367.035, 398.970, 52998.532 24/04/16,22:01:32,11,11,1, 11.8,1,1, 4.617, 10367.006, 398.940, 52998.454 24/04/16,22:01:32,12,11,1, 11.8,1,1, 4.617, 10367.020, 398.936, 52998.500 24/04/16,22:01:32,13,11,1, 11.8,1,1, 4.617, 10367.011, 398.943, 52998.460 24/04/16,22:01:32,14,11,1, 11.8,1,1, 4.617, 10367.013, 398.942, 52998.430 24/04/16,22:01:32,15,11,1, 11.8,1,1, 4.617, 10366.984, 398.949, 52998.495 24/04/16,22:01:32,16,11,1, 11.8,1,1, 4.617, 10367.011, 398.947, 52998.457 24/04/16,22:01:32,17,11,1, 11.8,1,1, 4.617, 10366.977, 398.931, 52998.420 24/04/16,22:01:32,18,11,1, 11.8,1,1, 4.617, 10366.988, 398.943, 52998.415 24/04/16,22:01:32,19,11,1, 11.8,1,1, 4.617, 10366.990, 398.956, 52998.518 24/04/16,22:01:33,00,11,1, 11.9,1,1, 4.617, 10366.985, 398.956, 52998.518 24/04/16,22:01:33,01,11,1, 11.9,1,1, 4.617, 10366.957, 398.930, 52998.425 24/04/16,22:01:33,02,11,1, 11.9,1,1, 4.617, 10366.966, 398.942, 52998.523 24/04/16,22:01:33,03,11,1, 11.9,1,1, 4.617, 10366.963, 398.914, 52998.454 24/04/16,22:01:33,04,11,1, 11.9,1,1, 4.617, 10366.953, 398.917, 52998.443 24/04/16,22:01:33,05,11,1, 11.9,1,1, 4.617, 10366.960, 398.937, 52998.511 24/04/16,22:01:33,06,11,1, 11.9,1,1, 4.617, 10366.931, 398.935, 52998.457 24/04/16,22:01:33,07,11,1, 11.9,1,1, 4.617, 10366.937, 398.910, 52998.444 24/04/16,22:01:33,08,11,1, 11.9,1,1, 4.617, 10366.903, 398.908, 52998.456 24/04/16,22:01:33,09,11,1, 11.9,1,1, 4.617, 10366.933, 398.932, 52998.461 24/04/16,22:01:33,10,11,1, 11.9,1,1, 4.617, 10366.904, 398.920, 52998.404 24/04/16,22:01:33,11,11,1, 11.9,1,1, 4.617, 10366.895, 398.913, 52998.407 24/04/16,22:01:33,12,11,1, 11.9,1,1, 4.617, 10366.904, 398.884, 52998.391 24/04/16,22:01:33,13,11,1, 11.9,1,1, 4.617, 10366.886, 398.888, 52998.367 24/04/16,22:01:33,14,11,1, 11.9,1,1, 4.617, 10366.880, 398.877, 52998.468 24/04/16,22:01:33,15,11,1, 11.9,1,1, 4.617, 10366.863, 398.892, 52998.453 24/04/16,22:01:33,16,11,1, 11.9,1,1, 4.617, 10366.831, 398.880, 52998.409 24/04/16,22:01:33,17,11,1, 11.9,1,1, 4.617, 10366.870, 398.892, 52998.455 24/04/16,22:01:33,18,11,1, 11.9,1,1, 4.617, 10366.855, 398.857, 52998.408 24/04/16,22:01:33,19,11,1, 11.9,1,1, 4.617, 10366.827, 398.872, 52998.407 24/04/16,22:01:34,00,09,1, 11.9,1,1, 4.613, 10366.826, 398.872, 52998.407 24/04/16,22:01:34,01,09,1, 11.9,1,1, 4.613, 10366.842, 398.858, 52998.380 24/04/16,22:01:34,02,09,1, 11.9,1,1, 4.613, 10366.820, 398.868, 52998.437 24/04/16,22:01:34,03,09,1, 11.9,1,1, 4.613, 10366.837, 398.880, 52998.471 24/04/16,22:01:34,04,09,1, 11.9,1,1, 4.613, 10366.766, 398.868, 52998.372 24/04/16,22:01:34,05,09,1, 11.9,1,1, 4.613, 10366.788, 398.870, 52998.503 24/04/16,22:01:34,06,09,1, 11.9,1,1, 4.613, 10366.778, 398.846, 52998.462 24/04/16,22:01:34,07,09,1, 11.9,1,1, 4.613, 10366.776, 398.847, 52998.436 24/04/16,22:01:34,08,09,1, 11.9,1,1, 4.613, 10366.747, 398.836, 52998.403 24/04/16,22:01:34,09,09,1, 11.9,1,1, 4.613, 10366.758, 398.837, 52998.363 24/04/16,22:01:34,10,09,1, 11.9,1,1, 4.613, 10366.759, 398.832, 52998.391 24/04/16,22:01:34,11,09,1, 11.9,1,1, 4.613, 10366.726, 398.838, 52998.414 24/04/16,22:01:34,12,09,1, 11.9,1,1, 4.613, 10366.726, 398.831, 52998.352 24/04/16,22:01:34,13,09,1, 11.9,1,1, 4.613, 10366.717, 398.811, 52998.370 24/04/16,22:01:34,14,09,1, 11.9,1,1, 4.613, 10366.710, 398.839, 52998.355 24/04/16,22:01:34,15,09,1, 11.9,1,1, 4.613, 10366.704, 398.833, 52998.394 24/04/16,22:01:34,16,09,1, 11.9,1,1, 4.613, 10366.695, 398.846, 52998.383 24/04/16,22:01:34,17,09,1, 11.9,1,1, 4.613, 10366.664, 398.834, 52998.414 24/04/16,22:01:34,18,09,1, 11.9,1,1, 4.613, 10366.687, 398.809, 52998.425 24/04/16,22:01:34,19,09,1, 11.9,1,1, 4.613, 10366.662, 398.822, 52998.395 24/04/16,22:01:35,00,09,1, 11.9,1,1, 4.615, 10366.659, 398.822, 52998.395 24/04/16,22:01:35,01,09,1, 11.9,1,1, 4.615, 10366.622, 398.833, 52998.357 24/04/16,22:01:35,02,09,1, 11.9,1,1, 4.615, 10366.630, 398.829, 52998.341 24/04/16,22:01:35,03,09,1, 11.9,1,1, 4.615, 10366.633, 398.831, 52998.376 24/04/16,22:01:35,04,09,1, 11.9,1,1, 4.615, 10366.597, 398.822, 52998.361 24/04/16,22:01:35,05,09,1, 11.9,1,1, 4.615, 10366.593, 398.823, 52998.405 24/04/16,22:01:35,06,09,1, 11.9,1,1, 4.615, 10366.579, 398.831, 52998.352 24/04/16,22:01:35,07,09,1, 11.9,1,1, 4.615, 10366.566, 398.811, 52998.266 24/04/16,22:01:35,08,09,1, 11.9,1,1, 4.615, 10366.553, 398.836, 52998.394 24/04/16,22:01:35,09,09,1, 11.9,1,1, 4.615, 10366.556, 398.828, 52998.296 24/04/16,22:01:35,10,09,1, 11.9,1,1, 4.615, 10366.551, 398.806, 52998.347 24/04/16,22:01:35,11,09,1, 11.9,1,1, 4.615, 10366.543, 398.811, 52998.301 24/04/16,22:01:35,12,09,1, 11.9,1,1, 4.615, 10366.523, 398.824, 52998.356 24/04/16,22:01:35,13,09,1, 11.9,1,1, 4.615, 10366.508, 398.831, 52998.333 24/04/16,22:01:35,14,09,1, 11.9,1,1, 4.615, 10366.504, 398.814, 52998.357 24/04/16,22:01:35,15,09,1, 11.9,1,1, 4.615, 10366.474, 398.815, 52998.333 24/04/16,22:01:35,16,09,1, 11.9,1,1, 4.615, 10366.447, 398.816, 52998.335 24/04/16,22:01:35,17,09,1, 11.9,1,1, 4.615, 10366.433, 398.804, 52998.336 24/04/16,22:01:35,18,09,1, 11.9,1,1, 4.615, 10366.432, 398.812, 52998.343 24/04/16,22:01:35,19,09,1, 11.9,1,1, 4.615, 10366.434, 398.822, 52998.355 24/04/16,22:01:36,00,11,1, 11.8,1,1, 4.610, 10366.434, 398.822, 52998.355 24/04/16,22:01:36,01,11,1, 11.8,1,1, 4.610, 10366.400, 398.829, 52998.311 24/04/16,22:01:36,02,11,1, 11.8,1,1, 4.610, 10366.407, 398.815, 52998.291 24/04/16,22:01:36,03,11,1, 11.8,1,1, 4.610, 10366.382, 398.801, 52998.254 24/04/16,22:01:36,04,11,1, 11.8,1,1, 4.610, 10366.367, 398.800, 52998.252 24/04/16,22:01:36,05,11,1, 11.8,1,1, 4.610, 10366.351, 398.818, 52998.261 24/04/16,22:01:36,06,11,1, 11.8,1,1, 4.610, 10366.358, 398.796, 52998.260 24/04/16,22:01:36,07,11,1, 11.8,1,1, 4.610, 10366.350, 398.800, 52998.286 24/04/16,22:01:36,08,11,1, 11.8,1,1, 4.610, 10366.347, 398.789, 52998.261 24/04/16,22:01:36,09,11,1, 11.8,1,1, 4.610, 10366.323, 398.806, 52998.282 24/04/16,22:01:36,10,11,1, 11.8,1,1, 4.610, 10366.294, 398.796, 52998.313 24/04/16,22:01:36,11,11,1, 11.8,1,1, 4.610, 10366.288, 398.788, 52998.287 24/04/16,22:01:36,12,11,1, 11.8,1,1, 4.610, 10366.270, 398.789, 52998.316 24/04/16,22:01:36,13,11,1, 11.8,1,1, 4.610, 10366.259, 398.767, 52998.250 24/04/16,22:01:36,14,11,1, 11.8,1,1, 4.610, 10366.244, 398.785, 52998.277 24/04/16,22:01:36,15,11,1, 11.8,1,1, 4.610, 10366.225, 398.761, 52998.325 24/04/16,22:01:36,16,11,1, 11.8,1,1, 4.610, 10366.211, 398.770, 52998.294 24/04/16,22:01:36,17,11,1, 11.8,1,1, 4.610, 10366.175, 398.788, 52998.281 24/04/16,22:01:36,18,11,1, 11.8,1,1, 4.610, 10366.192, 398.744, 52998.130 24/04/16,22:01:36,19,11,1, 11.8,1,1, 4.610, 10366.170, 398.757, 52998.250 24/04/16,22:01:37,00,09,1, 12.0,1,1, 4.612, 10366.167, 398.757, 52998.250 24/04/16,22:01:37,01,09,1, 12.0,1,1, 4.612, 10366.141, 398.766, 52998.220 24/04/16,22:01:37,02,09,1, 12.0,1,1, 4.612, 10366.134, 398.766, 52998.268 24/04/16,22:01:37,03,09,1, 12.0,1,1, 4.612, 10366.106, 398.763, 52998.245 24/04/16,22:01:37,04,09,1, 12.0,1,1, 4.612, 10366.121, 398.760, 52998.253 24/04/16,22:01:37,05,09,1, 12.0,1,1, 4.612, 10366.090, 398.739, 52998.266 24/04/16,22:01:37,06,09,1, 12.0,1,1, 4.612, 10366.107, 398.736, 52998.228 24/04/16,22:01:37,07,09,1, 12.0,1,1, 4.612, 10366.080, 398.730, 52998.219 24/04/16,22:01:37,08,09,1, 12.0,1,1, 4.612, 10366.059, 398.745, 52998.334 24/04/16,22:01:37,09,09,1, 12.0,1,1, 4.612, 10366.053, 398.734, 52998.272 24/04/16,22:01:37,10,09,1, 12.0,1,1, 4.612, 10366.052, 398.729, 52998.227 24/04/16,22:01:37,11,09,1, 12.0,1,1, 4.612, 10366.044, 398.727, 52998.241 24/04/16,22:01:37,12,09,1, 12.0,1,1, 4.612, 10366.050, 398.713, 52998.208 24/04/16,22:01:37,13,09,1, 12.0,1,1, 4.612, 10366.020, 398.714, 52998.216 24/04/16,22:01:37,14,09,1, 12.0,1,1, 4.612, 10366.015, 398.719, 52998.206 24/04/16,22:01:37,15,09,1, 12.0,1,1, 4.612, 10366.011, 398.695, 52998.190 24/04/16,22:01:37,16,09,1, 12.0,1,1, 4.612, 10365.973, 398.689, 52998.202 24/04/16,22:01:37,17,09,1, 12.0,1,1, 4.612, 10366.009, 398.684, 52998.211 24/04/16,22:01:37,18,09,1, 12.0,1,1, 4.612, 10366.000, 398.691, 52998.221 24/04/16,22:01:37,19,09,1, 12.0,1,1, 4.612, 10365.987, 398.712, 52998.272 24/04/16,22:01:38,00,09,1, 11.9,1,1, 4.616, 10365.983, 398.712, 52998.272 24/04/16,22:01:38,01,09,1, 11.9,1,1, 4.616, 10365.960, 398.715, 52998.267 24/04/16,22:01:38,02,09,1, 11.9,1,1, 4.616, 10365.964, 398.696, 52998.265 24/04/16,22:01:38,03,09,1, 11.9,1,1, 4.616, 10365.954, 398.688, 52998.254 24/04/16,22:01:38,04,09,1, 11.9,1,1, 4.616, 10365.961, 398.664, 52998.198 24/04/16,22:01:38,05,09,1, 11.9,1,1, 4.616, 10365.960, 398.679, 52998.212 24/04/16,22:01:38,06,09,1, 11.9,1,1, 4.616, 10365.954, 398.672, 52998.182 24/04/16,22:01:38,07,09,1, 11.9,1,1, 4.616, 10365.933, 398.680, 52998.193 24/04/16,22:01:38,08,09,1, 11.9,1,1, 4.616, 10365.944, 398.672, 52998.202 24/04/16,22:01:38,09,09,1, 11.9,1,1, 4.616, 10365.935, 398.681, 52998.208 24/04/16,22:01:38,10,09,1, 11.9,1,1, 4.616, 10365.936, 398.679, 52998.152 24/04/16,22:01:38,11,09,1, 11.9,1,1, 4.616, 10365.943, 398.662, 52998.253 24/04/16,22:01:38,12,09,1, 11.9,1,1, 4.616, 10365.907, 398.672, 52998.257 24/04/16,22:01:38,13,09,1, 11.9,1,1, 4.616, 10365.926, 398.658, 52998.271 24/04/16,22:01:38,14,09,1, 11.9,1,1, 4.616, 10365.916, 398.668, 52998.240 24/04/16,22:01:38,15,09,1, 11.9,1,1, 4.616, 10365.915, 398.664, 52998.209 24/04/16,22:01:38,16,09,1, 11.9,1,1, 4.616, 10365.929, 398.686, 52998.208 24/04/16,22:01:38,17,09,1, 11.9,1,1, 4.616, 10365.893, 398.672, 52998.208 24/04/16,22:01:38,18,09,1, 11.9,1,1, 4.616, 10365.930, 398.693, 52998.253 24/04/16,22:01:38,19,09,1, 11.9,1,1, 4.616, 10365.913, 398.673, 52998.208 24/04/16,22:01:39,00,08,1, 11.9,1,1, 4.612, 10365.908, 398.673, 52998.208 24/04/16,22:01:39,01,08,1, 11.9,1,1, 4.612, 10365.883, 398.674, 52998.232 24/04/16,22:01:39,02,08,1, 11.9,1,1, 4.612, 10365.876, 398.660, 52998.162 24/04/16,22:01:39,03,08,1, 11.9,1,1, 4.612, 10365.891, 398.622, 52998.166 24/04/16,22:01:39,04,08,1, 11.9,1,1, 4.612, 10365.903, 398.633, 52998.151 24/04/16,22:01:39,05,08,1, 11.9,1,1, 4.612, 10365.887, 398.631, 52998.189 24/04/16,22:01:39,06,08,1, 11.9,1,1, 4.612, 10365.871, 398.645, 52998.143 24/04/16,22:01:39,07,08,1, 11.9,1,1, 4.612, 10365.867, 398.644, 52998.162 24/04/16,22:01:39,08,08,1, 11.9,1,1, 4.612, 10365.861, 398.647, 52998.242 24/04/16,22:01:39,09,08,1, 11.9,1,1, 4.612, 10365.879, 398.626, 52998.191 24/04/16,22:01:39,10,08,1, 11.9,1,1, 4.612, 10365.840, 398.621, 52998.196 24/04/16,22:01:39,11,08,1, 11.9,1,1, 4.612, 10365.832, 398.635, 52998.137 24/04/16,22:01:39,12,08,1, 11.9,1,1, 4.612, 10365.834, 398.631, 52998.205 24/04/16,22:01:39,13,08,1, 11.9,1,1, 4.612, 10365.815, 398.613, 52998.124 24/04/16,22:01:39,14,08,1, 11.9,1,1, 4.612, 10365.826, 398.620, 52998.251 24/04/16,22:01:39,15,08,1, 11.9,1,1, 4.612, 10365.822, 398.619, 52998.183 24/04/16,22:01:39,16,08,1, 11.9,1,1, 4.612, 10365.831, 398.597, 52998.177 24/04/16,22:01:39,17,08,1, 11.9,1,1, 4.612, 10365.804, 398.623, 52998.145 24/04/16,22:01:39,18,08,1, 11.9,1,1, 4.612, 10365.790, 398.601, 52998.121 24/04/16,22:01:39,19,08,1, 11.9,1,1, 4.612, 10365.744, 398.589, 52998.146 24/04/16,22:01:40,00,08,1, 11.8,1,1, 4.615, 10365.741, 398.589, 52998.146 24/04/16,22:01:40,01,08,1, 11.8,1,1, 4.615, 10365.761, 398.597, 52998.135 24/04/16,22:01:40,02,08,1, 11.8,1,1, 4.615, 10365.738, 398.573, 52998.158 24/04/16,22:01:40,03,08,1, 11.8,1,1, 4.615, 10365.757, 398.579, 52998.127 24/04/16,22:01:40,04,08,1, 11.8,1,1, 4.615, 10365.722, 398.556, 52998.061 24/04/16,22:01:40,05,08,1, 11.8,1,1, 4.615, 10365.728, 398.561, 52998.154 24/04/16,22:01:40,06,08,1, 11.8,1,1, 4.615, 10365.713, 398.576, 52998.101 24/04/16,22:01:40,07,08,1, 11.8,1,1, 4.615, 10365.696, 398.572, 52998.147 24/04/16,22:01:40,08,08,1, 11.8,1,1, 4.615, 10365.703, 398.584, 52998.139 24/04/16,22:01:40,09,08,1, 11.8,1,1, 4.615, 10365.664, 398.581, 52998.163 24/04/16,22:01:40,10,08,1, 11.8,1,1, 4.615, 10365.665, 398.558, 52998.055 24/04/16,22:01:40,11,08,1, 11.8,1,1, 4.615, 10365.653, 398.597, 52998.076 24/04/16,22:01:40,12,08,1, 11.8,1,1, 4.615, 10365.638, 398.588, 52998.104 24/04/16,22:01:40,13,08,1, 11.8,1,1, 4.615, 10365.666, 398.582, 52998.055 24/04/16,22:01:40,14,08,1, 11.8,1,1, 4.615, 10365.649, 398.558, 52998.022 24/04/16,22:01:40,15,08,1, 11.8,1,1, 4.615, 10365.621, 398.589, 52998.123 24/04/16,22:01:40,16,08,1, 11.8,1,1, 4.615, 10365.617, 398.568, 52998.058 24/04/16,22:01:40,17,08,1, 11.8,1,1, 4.615, 10365.585, 398.564, 52998.076 24/04/16,22:01:40,18,08,1, 11.8,1,1, 4.615, 10365.578, 398.548, 52998.035 24/04/16,22:01:40,19,08,1, 11.8,1,1, 4.615, 10365.576, 398.568, 52998.063 24/04/16,22:01:41,00,08,1, 11.9,1,1, 4.613, 10365.574, 398.568, 52998.063 24/04/16,22:01:41,01,08,1, 11.9,1,1, 4.613, 10365.563, 398.566, 52998.034 24/04/16,22:01:41,02,08,1, 11.9,1,1, 4.613, 10365.567, 398.565, 52998.116 24/04/16,22:01:41,03,08,1, 11.9,1,1, 4.613, 10365.553, 398.560, 52998.061 24/04/16,22:01:41,04,08,1, 11.9,1,1, 4.613, 10365.569, 398.581, 52998.051 24/04/16,22:01:41,05,08,1, 11.9,1,1, 4.613, 10365.545, 398.571, 52998.060 24/04/16,22:01:41,06,08,1, 11.9,1,1, 4.613, 10365.546, 398.577, 52998.101 24/04/16,22:01:41,07,08,1, 11.9,1,1, 4.613, 10365.557, 398.563, 52998.034 24/04/16,22:01:41,08,08,1, 11.9,1,1, 4.613, 10365.533, 398.580, 52998.095 24/04/16,22:01:41,09,08,1, 11.9,1,1, 4.613, 10365.500, 398.600, 52998.013 24/04/16,22:01:41,10,08,1, 11.9,1,1, 4.613, 10365.514, 398.588, 52998.019 24/04/16,22:01:41,11,08,1, 11.9,1,1, 4.613, 10365.478, 398.590, 52998.064 24/04/16,22:01:41,12,08,1, 11.9,1,1, 4.613, 10365.481, 398.588, 52998.062 24/04/16,22:01:41,13,08,1, 11.9,1,1, 4.613, 10365.473, 398.601, 52998.061 24/04/16,22:01:41,14,08,1, 11.9,1,1, 4.613, 10365.486, 398.581, 52998.013 24/04/16,22:01:41,15,08,1, 11.9,1,1, 4.613, 10365.467, 398.577, 52998.054 24/04/16,22:01:41,16,08,1, 11.9,1,1, 4.613, 10365.454, 398.590, 52998.033 24/04/16,22:01:41,17,08,1, 11.9,1,1, 4.613, 10365.458, 398.597, 52998.035 24/04/16,22:01:41,18,08,1, 11.9,1,1, 4.613, 10365.465, 398.607, 52998.032 24/04/16,22:01:41,19,08,1, 11.9,1,1, 4.613, 10365.461, 398.615, 52998.058 24/04/16,22:01:42,00,08,1, 11.9,1,1, 4.613, 10365.458, 398.615, 52998.058 24/04/16,22:01:42,01,08,1, 11.9,1,1, 4.613, 10365.441, 398.607, 52998.067 24/04/16,22:01:42,02,08,1, 11.9,1,1, 4.613, 10365.417, 398.593, 52998.082 24/04/16,22:01:42,03,08,1, 11.9,1,1, 4.613, 10365.453, 398.630, 52998.040 24/04/16,22:01:42,04,08,1, 11.9,1,1, 4.613, 10365.407, 398.617, 52998.172 24/04/16,22:01:42,05,08,1, 11.9,1,1, 4.613, 10365.427, 398.608, 52998.024 24/04/16,22:01:42,06,08,1, 11.9,1,1, 4.613, 10365.407, 398.598, 52998.025 24/04/16,22:01:42,07,08,1, 11.9,1,1, 4.613, 10365.404, 398.633, 52998.108 24/04/16,22:01:42,08,08,1, 11.9,1,1, 4.613, 10365.393, 398.624, 52998.019 24/04/16,22:01:42,09,08,1, 11.9,1,1, 4.613, 10365.399, 398.610, 52998.011 24/04/16,22:01:42,10,08,1, 11.9,1,1, 4.613, 10365.393, 398.615, 52998.067 24/04/16,22:01:42,11,08,1, 11.9,1,1, 4.613, 10365.381, 398.611, 52998.052 24/04/16,22:01:42,12,08,1, 11.9,1,1, 4.613, 10365.376, 398.640, 52998.049 24/04/16,22:01:42,13,08,1, 11.9,1,1, 4.613, 10365.379, 398.627, 52998.093 24/04/16,22:01:42,14,08,1, 11.9,1,1, 4.613, 10365.361, 398.630, 52998.082 24/04/16,22:01:42,15,08,1, 11.9,1,1, 4.613, 10365.376, 398.632, 52998.092 24/04/16,22:01:42,16,08,1, 11.9,1,1, 4.613, 10365.349, 398.645, 52998.041 24/04/16,22:01:42,17,08,1, 11.9,1,1, 4.613, 10365.357, 398.670, 52997.999 24/04/16,22:01:42,18,08,1, 11.9,1,1, 4.613, 10365.337, 398.648, 52997.992 24/04/16,22:01:42,19,08,1, 11.9,1,1, 4.613, 10365.349, 398.673, 52998.003 24/04/16,22:01:43,00,07,1, 11.9,1,1, 4.611, 10365.341, 398.673, 52998.003 24/04/16,22:01:43,01,07,1, 11.9,1,1, 4.611, 10365.314, 398.670, 52998.089 24/04/16,22:01:43,02,07,1, 11.9,1,1, 4.611, 10365.305, 398.671, 52998.043 24/04/16,22:01:43,03,07,1, 11.9,1,1, 4.611, 10365.299, 398.652, 52998.080 24/04/16,22:01:43,04,07,1, 11.9,1,1, 4.611, 10365.280, 398.654, 52998.033 24/04/16,22:01:43,05,07,1, 11.9,1,1, 4.611, 10365.276, 398.675, 52998.100 24/04/16,22:01:43,06,07,1, 11.9,1,1, 4.611, 10365.257, 398.668, 52998.058 24/04/16,22:01:43,07,07,1, 11.9,1,1, 4.611, 10365.246, 398.641, 52998.064 24/04/16,22:01:43,08,07,1, 11.9,1,1, 4.611, 10365.246, 398.665, 52998.068 24/04/16,22:01:43,09,07,1, 11.9,1,1, 4.611, 10365.258, 398.634, 52998.041 24/04/16,22:01:43,10,07,1, 11.9,1,1, 4.611, 10365.228, 398.632, 52998.065 24/04/16,22:01:43,11,07,1, 11.9,1,1, 4.611, 10365.234, 398.652, 52998.076 24/04/16,22:01:43,12,07,1, 11.9,1,1, 4.611, 10365.227, 398.657, 52998.080 24/04/16,22:01:43,13,07,1, 11.9,1,1, 4.611, 10365.192, 398.650, 52997.931 24/04/16,22:01:43,14,07,1, 11.9,1,1, 4.611, 10365.228, 398.649, 52997.993 24/04/16,22:01:43,15,07,1, 11.9,1,1, 4.611, 10365.187, 398.663, 52998.041 24/04/16,22:01:43,16,07,1, 11.9,1,1, 4.611, 10365.163, 398.664, 52998.050 24/04/16,22:01:43,17,07,1, 11.9,1,1, 4.611, 10365.167, 398.660, 52998.063 24/04/16,22:01:43,18,07,1, 11.9,1,1, 4.611, 10365.177, 398.650, 52998.024 24/04/16,22:01:43,19,07,1, 11.9,1,1, 4.611, 10365.160, 398.639, 52998.000 24/04/16,22:01:44,00,09,1, 11.9,1,1, 4.612, 10365.157, 398.639, 52998.000 24/04/16,22:01:44,01,09,1, 11.9,1,1, 4.612, 10365.126, 398.642, 52998.017 24/04/16,22:01:44,02,09,1, 11.9,1,1, 4.612, 10365.123, 398.663, 52997.994 24/04/16,22:01:44,03,09,1, 11.9,1,1, 4.612, 10365.162, 398.654, 52997.939 24/04/16,22:01:44,04,09,1, 11.9,1,1, 4.612, 10365.129, 398.652, 52998.075 24/04/16,22:01:44,05,09,1, 11.9,1,1, 4.612, 10365.105, 398.663, 52998.061 24/04/16,22:01:44,06,09,1, 11.9,1,1, 4.612, 10365.121, 398.676, 52998.023 24/04/16,22:01:44,07,09,1, 11.9,1,1, 4.612, 10365.092, 398.653, 52998.004 24/04/16,22:01:44,08,09,1, 11.9,1,1, 4.612, 10365.066, 398.635, 52997.965 24/04/16,22:01:44,09,09,1, 11.9,1,1, 4.612, 10365.092, 398.632, 52997.977 24/04/16,22:01:44,10,09,1, 11.9,1,1, 4.612, 10365.055, 398.618, 52997.997 24/04/16,22:01:44,11,09,1, 11.9,1,1, 4.612, 10365.049, 398.651, 52997.997 24/04/16,22:01:44,12,09,1, 11.9,1,1, 4.612, 10365.045, 398.625, 52997.976 24/04/16,22:01:44,13,09,1, 11.9,1,1, 4.612, 10365.047, 398.650, 52997.942 24/04/16,22:01:44,14,09,1, 11.9,1,1, 4.612, 10365.036, 398.624, 52998.000 24/04/16,22:01:44,15,09,1, 11.9,1,1, 4.612, 10365.005, 398.634, 52997.983 24/04/16,22:01:44,16,09,1, 11.9,1,1, 4.612, 10365.031, 398.644, 52997.983 24/04/16,22:01:44,17,09,1, 11.9,1,1, 4.612, 10364.997, 398.618, 52997.980 24/04/16,22:01:44,18,09,1, 11.9,1,1, 4.612, 10364.995, 398.611, 52997.909 24/04/16,22:01:44,19,09,1, 11.9,1,1, 4.612, 10364.994, 398.625, 52997.967 24/04/16,22:01:45,00,09,1, 11.9,1,1, 4.612, 10364.990, 398.625, 52997.967 24/04/16,22:01:45,01,09,1, 11.9,1,1, 4.612, 10364.977, 398.620, 52997.905 24/04/16,22:01:45,02,09,1, 11.9,1,1, 4.612, 10364.966, 398.608, 52997.923 24/04/16,22:01:45,03,09,1, 11.9,1,1, 4.612, 10364.959, 398.600, 52997.962 24/04/16,22:01:45,04,09,1, 11.9,1,1, 4.612, 10364.950, 398.618, 52997.992 24/04/16,22:01:45,05,09,1, 11.9,1,1, 4.612, 10364.948, 398.592, 52997.948 24/04/16,22:01:45,06,09,1, 11.9,1,1, 4.612, 10364.916, 398.583, 52997.937 24/04/16,22:01:45,07,09,1, 11.9,1,1, 4.612, 10364.906, 398.579, 52997.900 24/04/16,22:01:45,08,09,1, 11.9,1,1, 4.612, 10364.922, 398.552, 52997.937 24/04/16,22:01:45,09,09,1, 11.9,1,1, 4.612, 10364.913, 398.578, 52997.919 24/04/16,22:01:45,10,09,1, 11.9,1,1, 4.612, 10364.944, 398.569, 52997.890 24/04/16,22:01:45,11,09,1, 11.9,1,1, 4.612, 10364.902, 398.541, 52997.929 24/04/16,22:01:45,12,09,1, 11.9,1,1, 4.612, 10364.900, 398.535, 52997.889 24/04/16,22:01:45,13,09,1, 11.9,1,1, 4.612, 10364.890, 398.548, 52997.909 24/04/16,22:01:45,14,09,1, 11.9,1,1, 4.612, 10364.888, 398.545, 52997.912 24/04/16,22:01:45,15,09,1, 11.9,1,1, 4.612, 10364.900, 398.532, 52997.869 24/04/16,22:01:45,16,09,1, 11.9,1,1, 4.612, 10364.880, 398.501, 52997.737 24/04/16,22:01:45,17,09,1, 11.9,1,1, 4.612, 10364.838, 398.514, 52997.936 24/04/16,22:01:45,18,09,1, 11.9,1,1, 4.612, 10364.845, 398.512, 52997.878 24/04/16,22:01:45,19,09,1, 11.9,1,1, 4.612, 10364.854, 398.502, 52997.839 24/04/16,22:01:46,00,09,1, 12.0,1,1, 4.614, 10364.848, 398.502, 52997.839 24/04/16,22:01:46,01,09,1, 12.0,1,1, 4.614, 10364.829, 398.480, 52997.844 24/04/16,22:01:46,02,09,1, 12.0,1,1, 4.614, 10364.851, 398.480, 52997.913 24/04/16,22:01:46,03,09,1, 12.0,1,1, 4.614, 10364.831, 398.471, 52997.814 24/04/16,22:01:46,04,09,1, 12.0,1,1, 4.614, 10364.838, 398.450, 52997.764 24/04/16,22:01:46,05,09,1, 12.0,1,1, 4.614, 10364.799, 398.459, 52997.836 24/04/16,22:01:46,06,09,1, 12.0,1,1, 4.614, 10364.819, 398.454, 52997.858 24/04/16,22:01:46,07,09,1, 12.0,1,1, 4.614, 10364.809, 398.444, 52997.909 24/04/16,22:01:46,08,09,1, 12.0,1,1, 4.614, 10364.793, 398.426, 52997.882 24/04/16,22:01:46,09,09,1, 12.0,1,1, 4.614, 10364.782, 398.435, 52997.901 24/04/16,22:01:46,10,09,1, 12.0,1,1, 4.614, 10364.790, 398.427, 52997.857 24/04/16,22:01:46,11,09,1, 12.0,1,1, 4.614, 10364.802, 398.409, 52997.910 24/04/16,22:01:46,12,09,1, 12.0,1,1, 4.614, 10364.797, 398.411, 52997.849 24/04/16,22:01:46,13,09,1, 12.0,1,1, 4.614, 10364.795, 398.422, 52997.851 24/04/16,22:01:46,14,09,1, 12.0,1,1, 4.614, 10364.786, 398.394, 52997.891 24/04/16,22:01:46,15,09,1, 12.0,1,1, 4.614, 10364.790, 398.421, 52997.859 24/04/16,22:01:46,16,09,1, 12.0,1,1, 4.614, 10364.799, 398.397, 52997.881 24/04/16,22:01:46,17,09,1, 12.0,1,1, 4.614, 10364.745, 398.381, 52997.831 24/04/16,22:01:46,18,09,1, 12.0,1,1, 4.614, 10364.760, 398.393, 52997.830 24/04/16,22:01:46,19,09,1, 12.0,1,1, 4.614, 10364.780, 398.389, 52997.898 24/04/16,22:01:47,00,09,1, 11.9,1,1, 4.614, 10364.773, 398.389, 52997.898 24/04/16,22:01:47,01,09,1, 11.9,1,1, 4.614, 10364.766, 398.387, 52997.779 24/04/16,22:01:47,02,09,1, 11.9,1,1, 4.614, 10364.771, 398.345, 52997.679 24/04/16,22:01:47,03,09,1, 11.9,1,1, 4.614, 10364.753, 398.398, 52997.939 24/04/16,22:01:47,04,09,1, 11.9,1,1, 4.614, 10364.787, 398.363, 52997.874 24/04/16,22:01:47,05,09,1, 11.9,1,1, 4.614, 10364.755, 398.378, 52997.881 24/04/16,22:01:47,06,09,1, 11.9,1,1, 4.614, 10364.771, 398.372, 52997.883 24/04/16,22:01:47,07,09,1, 11.9,1,1, 4.614, 10364.759, 398.373, 52997.744 24/04/16,22:01:47,08,09,1, 11.9,1,1, 4.614, 10364.768, 398.354, 52997.863 24/04/16,22:01:47,09,09,1, 11.9,1,1, 4.614, 10364.786, 398.365, 52997.863 24/04/16,22:01:47,10,09,1, 11.9,1,1, 4.614, 10364.769, 398.345, 52997.740 24/04/16,22:01:47,11,09,1, 11.9,1,1, 4.614, 10364.770, 398.369, 52997.752 24/04/16,22:01:47,12,09,1, 11.9,1,1, 4.614, 10364.753, 398.351, 52997.849 24/04/16,22:01:47,13,09,1, 11.9,1,1, 4.614, 10364.781, 398.354, 52997.835 24/04/16,22:01:47,14,09,1, 11.9,1,1, 4.614, 10364.777, 398.334, 52997.798 24/04/16,22:01:47,15,09,1, 11.9,1,1, 4.614, 10364.803, 398.343, 52997.875 24/04/16,22:01:47,16,09,1, 11.9,1,1, 4.614, 10364.796, 398.357, 52997.815 24/04/16,22:01:47,17,09,1, 11.9,1,1, 4.614, 10364.785, 398.343, 52997.773 24/04/16,22:01:47,18,09,1, 11.9,1,1, 4.614, 10364.783, 398.332, 52997.819 24/04/16,22:01:47,19,09,1, 11.9,1,1, 4.614, 10364.774, 398.348, 52997.877 24/04/16,22:01:48,00,09,1, 12.0,1,1, 4.615, 10364.773, 398.348, 52997.877 24/04/16,22:01:48,01,09,1, 12.0,1,1, 4.615, 10364.780, 398.340, 52997.730 24/04/16,22:01:48,02,09,1, 12.0,1,1, 4.615, 10364.763, 398.338, 52997.773 24/04/16,22:01:48,03,09,1, 12.0,1,1, 4.615, 10364.760, 398.327, 52997.797 24/04/16,22:01:48,04,09,1, 12.0,1,1, 4.615, 10364.751, 398.336, 52997.741 24/04/16,22:01:48,05,09,1, 12.0,1,1, 4.615, 10364.764, 398.335, 52997.816 24/04/16,22:01:48,06,09,1, 12.0,1,1, 4.615, 10364.770, 398.335, 52997.809 24/04/16,22:01:48,07,09,1, 12.0,1,1, 4.615, 10364.753, 398.328, 52997.807 24/04/16,22:01:48,08,09,1, 12.0,1,1, 4.615, 10364.745, 398.299, 52997.840 24/04/16,22:01:48,09,09,1, 12.0,1,1, 4.615, 10364.780, 398.297, 52997.787 24/04/16,22:01:48,10,09,1, 12.0,1,1, 4.615, 10364.728, 398.312, 52997.789 24/04/16,22:01:48,11,09,1, 12.0,1,1, 4.615, 10364.728, 398.322, 52997.747 24/04/16,22:01:48,12,09,1, 12.0,1,1, 4.615, 10364.737, 398.312, 52997.801 24/04/16,22:01:48,13,09,1, 12.0,1,1, 4.615, 10364.734, 398.320, 52997.807 24/04/16,22:01:48,14,09,1, 12.0,1,1, 4.615, 10364.706, 398.328, 52997.822 24/04/16,22:01:48,15,09,1, 12.0,1,1, 4.615, 10364.705, 398.300, 52997.788 24/04/16,22:01:48,16,09,1, 12.0,1,1, 4.615, 10364.718, 398.304, 52997.772 24/04/16,22:01:48,17,09,1, 12.0,1,1, 4.615, 10364.706, 398.290, 52997.816 24/04/16,22:01:48,18,09,1, 12.0,1,1, 4.615, 10364.695, 398.299, 52997.797 24/04/16,22:01:48,19,09,1, 12.0,1,1, 4.615, 10364.691, 398.279, 52997.697 24/04/16,22:01:49,00,10,1, 11.9,1,1, 4.615, 10364.690, 398.279, 52997.697 24/04/16,22:01:49,01,10,1, 11.9,1,1, 4.615, 10364.670, 398.333, 52997.681 24/04/16,22:01:49,02,10,1, 11.9,1,1, 4.615, 10364.671, 398.305, 52997.729 24/04/16,22:01:49,03,10,1, 11.9,1,1, 4.615, 10364.656, 398.315, 52997.769 24/04/16,22:01:49,04,10,1, 11.9,1,1, 4.615, 10364.648, 398.305, 52997.739 24/04/16,22:01:49,05,10,1, 11.9,1,1, 4.615, 10364.644, 398.308, 52997.776 24/04/16,22:01:49,06,10,1, 11.9,1,1, 4.615, 10364.642, 398.305, 52997.695 24/04/16,22:01:49,07,10,1, 11.9,1,1, 4.615, 10364.645, 398.310, 52997.755 24/04/16,22:01:49,08,10,1, 11.9,1,1, 4.615, 10364.631, 398.281, 52997.727 24/04/16,22:01:49,09,10,1, 11.9,1,1, 4.615, 10364.622, 398.302, 52997.780 24/04/16,22:01:49,10,10,1, 11.9,1,1, 4.615, 10364.626, 398.288, 52997.762 24/04/16,22:01:49,11,10,1, 11.9,1,1, 4.615, 10364.604, 398.278, 52997.651 24/04/16,22:01:49,12,10,1, 11.9,1,1, 4.615, 10364.592, 398.288, 52997.771 24/04/16,22:01:49,13,10,1, 11.9,1,1, 4.615, 10364.578, 398.265, 52997.706 24/04/16,22:01:49,14,10,1, 11.9,1,1, 4.615, 10364.595, 398.300, 52997.780 24/04/16,22:01:49,15,10,1, 11.9,1,1, 4.615, 10364.582, 398.284, 52997.694 24/04/16,22:01:49,16,10,1, 11.9,1,1, 4.615, 10364.579, 398.298, 52997.689 24/04/16,22:01:49,17,10,1, 11.9,1,1, 4.615, 10364.579, 398.297, 52997.703 24/04/16,22:01:49,18,10,1, 11.9,1,1, 4.615, 10364.590, 398.316, 52997.683 24/04/16,22:01:49,19,10,1, 11.9,1,1, 4.615, 10364.564, 398.310, 52997.737 24/04/16,22:01:50,00,11,1, 11.9,1,1, 4.607, 10364.556, 398.310, 52997.737 24/04/16,22:01:50,01,11,1, 11.9,1,1, 4.607, 10364.595, 398.320, 52997.739 24/04/16,22:01:50,02,11,1, 11.9,1,1, 4.607, 10364.558, 398.296, 52997.736 24/04/16,22:01:50,03,11,1, 11.9,1,1, 4.607, 10364.571, 398.269, 52997.699 24/04/16,22:01:50,04,11,1, 11.9,1,1, 4.607, 10364.569, 398.301, 52997.698 24/04/16,22:01:50,05,11,1, 11.9,1,1, 4.607, 10364.553, 398.297, 52997.698 24/04/16,22:01:50,06,11,1, 11.9,1,1, 4.607, 10364.549, 398.294, 52997.679 24/04/16,22:01:50,07,11,1, 11.9,1,1, 4.607, 10364.559, 398.317, 52997.687 24/04/16,22:01:50,08,11,1, 11.9,1,1, 4.607, 10364.561, 398.288, 52997.733 24/04/16,22:01:50,09,11,1, 11.9,1,1, 4.607, 10364.560, 398.299, 52997.676 24/04/16,22:01:50,10,11,1, 11.9,1,1, 4.607, 10364.585, 398.289, 52997.736 24/04/16,22:01:50,11,11,1, 11.9,1,1, 4.607, 10364.577, 398.316, 52997.687 24/04/16,22:01:50,12,11,1, 11.9,1,1, 4.607, 10364.581, 398.324, 52997.749 24/04/16,22:01:50,13,11,1, 11.9,1,1, 4.607, 10364.559, 398.328, 52997.661 24/04/16,22:01:50,14,11,1, 11.9,1,1, 4.607, 10364.561, 398.323, 52997.775 24/04/16,22:01:50,15,11,1, 11.9,1,1, 4.607, 10364.565, 398.327, 52997.768 24/04/16,22:01:50,16,11,1, 11.9,1,1, 4.607, 10364.587, 398.333, 52997.699 24/04/16,22:01:50,17,11,1, 11.9,1,1, 4.607, 10364.586, 398.336, 52997.717 24/04/16,22:01:50,18,11,1, 11.9,1,1, 4.607, 10364.579, 398.349, 52997.716 24/04/16,22:01:50,19,11,1, 11.9,1,1, 4.607, 10364.585, 398.343, 52997.725 24/04/16,22:01:51,00,10,1, 11.9,1,1, 4.608, 10364.581, 398.343, 52997.725 24/04/16,22:01:51,01,10,1, 11.9,1,1, 4.608, 10364.591, 398.365, 52997.701 24/04/16,22:01:51,02,10,1, 11.9,1,1, 4.608, 10364.598, 398.356, 52997.753 24/04/16,22:01:51,03,10,1, 11.9,1,1, 4.608, 10364.589, 398.359, 52997.751 24/04/16,22:01:51,04,10,1, 11.9,1,1, 4.608, 10364.610, 398.363, 52997.731 24/04/16,22:01:51,05,10,1, 11.9,1,1, 4.608, 10364.623, 398.373, 52997.772 24/04/16,22:01:51,06,10,1, 11.9,1,1, 4.608, 10364.606, 398.385, 52997.769 24/04/16,22:01:51,07,10,1, 11.9,1,1, 4.608, 10364.607, 398.389, 52997.770 24/04/16,22:01:51,08,10,1, 11.9,1,1, 4.608, 10364.618, 398.410, 52997.762 24/04/16,22:01:51,09,10,1, 11.9,1,1, 4.608, 10364.610, 398.378, 52997.774 24/04/16,22:01:51,10,10,1, 11.9,1,1, 4.608, 10364.622, 398.416, 52997.772 24/04/16,22:01:51,11,10,1, 11.9,1,1, 4.608, 10364.639, 398.434, 52997.787 24/04/16,22:01:51,12,10,1, 11.9,1,1, 4.608, 10364.640, 398.417, 52997.781 24/04/16,22:01:51,13,10,1, 11.9,1,1, 4.608, 10364.648, 398.432, 52997.779 24/04/16,22:01:51,14,10,1, 11.9,1,1, 4.608, 10364.627, 398.422, 52997.769 24/04/16,22:01:51,15,10,1, 11.9,1,1, 4.608, 10364.628, 398.447, 52997.813 24/04/16,22:01:51,16,10,1, 11.9,1,1, 4.608, 10364.630, 398.444, 52997.716 24/04/16,22:01:51,17,10,1, 11.9,1,1, 4.608, 10364.661, 398.457, 52997.772 24/04/16,22:01:51,18,10,1, 11.9,1,1, 4.608, 10364.665, 398.465, 52997.813 24/04/16,22:01:51,19,10,1, 11.9,1,1, 4.608, 10364.665, 398.476, 52997.748 24/04/16,22:01:52,00,09,1, 11.8,1,1, 4.609, 10364.665, 398.476, 52997.748 24/04/16,22:01:52,01,09,1, 11.8,1,1, 4.609, 10364.684, 398.495, 52997.776 24/04/16,22:01:52,02,09,1, 11.8,1,1, 4.609, 10364.692, 398.510, 52997.891 24/04/16,22:01:52,03,09,1, 11.8,1,1, 4.609, 10364.688, 398.485, 52997.811 24/04/16,22:01:52,04,09,1, 11.8,1,1, 4.609, 10364.668, 398.496, 52997.860 24/04/16,22:01:52,05,09,1, 11.8,1,1, 4.609, 10364.685, 398.501, 52997.852 24/04/16,22:01:52,06,09,1, 11.8,1,1, 4.609, 10364.684, 398.522, 52997.764 24/04/16,22:01:52,07,09,1, 11.8,1,1, 4.609, 10364.689, 398.509, 52997.842 24/04/16,22:01:52,08,09,1, 11.8,1,1, 4.609, 10364.680, 398.493, 52997.785 24/04/16,22:01:52,09,09,1, 11.8,1,1, 4.609, 10364.684, 398.521, 52997.754 24/04/16,22:01:52,10,09,1, 11.8,1,1, 4.609, 10364.705, 398.537, 52997.781 24/04/16,22:01:52,11,09,1, 11.8,1,1, 4.609, 10364.693, 398.525, 52997.764 24/04/16,22:01:52,12,09,1, 11.8,1,1, 4.609, 10364.718, 398.538, 52997.864 24/04/16,22:01:52,13,09,1, 11.8,1,1, 4.609, 10364.703, 398.538, 52997.817 24/04/16,22:01:52,14,09,1, 11.8,1,1, 4.609, 10364.706, 398.536, 52997.806 24/04/16,22:01:52,15,09,1, 11.8,1,1, 4.609, 10364.709, 398.546, 52997.789 24/04/16,22:01:52,16,09,1, 11.8,1,1, 4.609, 10364.699, 398.547, 52997.813 24/04/16,22:01:52,17,09,1, 11.8,1,1, 4.609, 10364.680, 398.545, 52997.797 24/04/16,22:01:52,18,09,1, 11.8,1,1, 4.609, 10364.710, 398.545, 52997.833 24/04/16,22:01:52,19,09,1, 11.8,1,1, 4.609, 10364.687, 398.545, 52997.720 24/04/16,22:01:53,00,10,1, 11.9,1,1, 4.609, 10364.681, 398.545, 52997.720 24/04/16,22:01:53,01,10,1, 11.9,1,1, 4.609, 10364.721, 398.554, 52997.725 24/04/16,22:01:53,02,10,1, 11.9,1,1, 4.609, 10364.725, 398.564, 52997.814 24/04/16,22:01:53,03,10,1, 11.9,1,1, 4.609, 10364.704, 398.569, 52997.763 24/04/16,22:01:53,04,10,1, 11.9,1,1, 4.609, 10364.722, 398.574, 52997.782 24/04/16,22:01:53,05,10,1, 11.9,1,1, 4.609, 10364.703, 398.568, 52997.722 24/04/16,22:01:53,06,10,1, 11.9,1,1, 4.609, 10364.716, 398.548, 52997.769 24/04/16,22:01:53,07,10,1, 11.9,1,1, 4.609, 10364.713, 398.564, 52997.801 24/04/16,22:01:53,08,10,1, 11.9,1,1, 4.609, 10364.700, 398.577, 52997.716 24/04/16,22:01:53,09,10,1, 11.9,1,1, 4.609, 10364.680, 398.607, 52997.741 24/04/16,22:01:53,10,10,1, 11.9,1,1, 4.609, 10364.719, 398.599, 52997.769 24/04/16,22:01:53,11,10,1, 11.9,1,1, 4.609, 10364.704, 398.596, 52997.721 24/04/16,22:01:53,12,10,1, 11.9,1,1, 4.609, 10364.693, 398.608, 52997.771 24/04/16,22:01:53,13,10,1, 11.9,1,1, 4.609, 10364.686, 398.608, 52997.746 24/04/16,22:01:53,14,10,1, 11.9,1,1, 4.609, 10364.679, 398.623, 52997.738 24/04/16,22:01:53,15,10,1, 11.9,1,1, 4.609, 10364.703, 398.635, 52997.715 24/04/16,22:01:53,16,10,1, 11.9,1,1, 4.609, 10364.672, 398.616, 52997.727 24/04/16,22:01:53,17,10,1, 11.9,1,1, 4.609, 10364.697, 398.619, 52997.692 24/04/16,22:01:53,18,10,1, 11.9,1,1, 4.609, 10364.684, 398.617, 52997.732 24/04/16,22:01:53,19,10,1, 11.9,1,1, 4.609, 10364.678, 398.645, 52997.763 24/04/16,22:01:54,00,10,1, 11.9,1,1, 4.609, 10364.673, 398.645, 52997.763 24/04/16,22:01:54,01,10,1, 11.9,1,1, 4.609, 10364.727, 398.642, 52997.726 24/04/16,22:01:54,02,10,1, 11.9,1,1, 4.609, 10364.694, 398.618, 52997.723 24/04/16,22:01:54,03,10,1, 11.9,1,1, 4.609, 10364.681, 398.630, 52997.721 24/04/16,22:01:54,04,10,1, 11.9,1,1, 4.609, 10364.677, 398.652, 52997.785 24/04/16,22:01:54,05,10,1, 11.9,1,1, 4.609, 10364.684, 398.628, 52997.741 24/04/16,22:01:54,06,10,1, 11.9,1,1, 4.609, 10364.693, 398.660, 52997.744 24/04/16,22:01:54,07,10,1, 11.9,1,1, 4.609, 10364.667, 398.668, 52997.768 24/04/16,22:01:54,08,10,1, 11.9,1,1, 4.609, 10364.663, 398.681, 52997.755 24/04/16,22:01:54,09,10,1, 11.9,1,1, 4.609, 10364.673, 398.655, 52997.746 24/04/16,22:01:54,10,10,1, 11.9,1,1, 4.609, 10364.672, 398.662, 52997.716 24/04/16,22:01:54,11,10,1, 11.9,1,1, 4.609, 10364.656, 398.670, 52997.690 24/04/16,22:01:54,12,10,1, 11.9,1,1, 4.609, 10364.665, 398.679, 52997.819 24/04/16,22:01:54,13,10,1, 11.9,1,1, 4.609, 10364.677, 398.670, 52997.694 24/04/16,22:01:54,14,10,1, 11.9,1,1, 4.609, 10364.666, 398.698, 52997.723 24/04/16,22:01:54,15,10,1, 11.9,1,1, 4.609, 10364.667, 398.708, 52997.775 24/04/16,22:01:54,16,10,1, 11.9,1,1, 4.609, 10364.662, 398.717, 52997.717 24/04/16,22:01:54,17,10,1, 11.9,1,1, 4.609, 10364.652, 398.710, 52997.758 24/04/16,22:01:54,18,10,1, 11.9,1,1, 4.609, 10364.679, 398.740, 52997.710 24/04/16,22:01:54,19,10,1, 11.9,1,1, 4.609, 10364.632, 398.732, 52997.747 24/04/16,22:01:55,00,10,1, 11.9,1,1, 4.612, 10364.631, 398.732, 52997.747 24/04/16,22:01:55,01,10,1, 11.9,1,1, 4.612, 10364.661, 398.751, 52997.726 24/04/16,22:01:55,02,10,1, 11.9,1,1, 4.612, 10364.643, 398.757, 52997.735 24/04/16,22:01:55,03,10,1, 11.9,1,1, 4.612, 10364.653, 398.770, 52997.781 24/04/16,22:01:55,04,10,1, 11.9,1,1, 4.612, 10364.629, 398.772, 52997.786 24/04/16,22:01:55,05,10,1, 11.9,1,1, 4.612, 10364.648, 398.769, 52997.766 24/04/16,22:01:55,06,10,1, 11.9,1,1, 4.612, 10364.613, 398.796, 52997.706 24/04/16,22:01:55,07,10,1, 11.9,1,1, 4.612, 10364.644, 398.792, 52997.762 24/04/16,22:01:55,08,10,1, 11.9,1,1, 4.612, 10364.647, 398.798, 52997.711 24/04/16,22:01:55,09,10,1, 11.9,1,1, 4.612, 10364.614, 398.785, 52997.759 24/04/16,22:01:55,10,10,1, 11.9,1,1, 4.612, 10364.622, 398.826, 52997.784 24/04/16,22:01:55,11,10,1, 11.9,1,1, 4.612, 10364.618, 398.851, 52997.802 24/04/16,22:01:55,12,10,1, 11.9,1,1, 4.612, 10364.589, 398.840, 52997.777 24/04/16,22:01:55,13,10,1, 11.9,1,1, 4.612, 10364.604, 398.846, 52997.804 24/04/16,22:01:55,14,10,1, 11.9,1,1, 4.612, 10364.589, 398.865, 52997.741 24/04/16,22:01:55,15,10,1, 11.9,1,1, 4.612, 10364.591, 398.865, 52997.707 24/04/16,22:01:55,16,10,1, 11.9,1,1, 4.612, 10364.586, 398.880, 52997.788 24/04/16,22:01:55,17,10,1, 11.9,1,1, 4.612, 10364.613, 398.878, 52997.774 24/04/16,22:01:55,18,10,1, 11.9,1,1, 4.612, 10364.566, 398.876, 52997.823 24/04/16,22:01:55,19,10,1, 11.9,1,1, 4.612, 10364.584, 398.892, 52997.735 24/04/16,22:01:56,00,10,1, 12.0,1,1, 4.609, 10364.581, 398.892, 52997.735 24/04/16,22:01:56,01,10,1, 12.0,1,1, 4.609, 10364.571, 398.897, 52997.810 24/04/16,22:01:56,02,10,1, 12.0,1,1, 4.609, 10364.559, 398.921, 52997.765 24/04/16,22:01:56,03,10,1, 12.0,1,1, 4.609, 10364.572, 398.926, 52997.821 24/04/16,22:01:56,04,10,1, 12.0,1,1, 4.609, 10364.548, 398.936, 52997.836 24/04/16,22:01:56,05,10,1, 12.0,1,1, 4.609, 10364.552, 398.922, 52997.754 24/04/16,22:01:56,06,10,1, 12.0,1,1, 4.609, 10364.541, 398.942, 52997.774 24/04/16,22:01:56,07,10,1, 12.0,1,1, 4.609, 10364.532, 398.935, 52997.820 24/04/16,22:01:56,08,10,1, 12.0,1,1, 4.609, 10364.550, 398.938, 52997.818 24/04/16,22:01:56,09,10,1, 12.0,1,1, 4.609, 10364.535, 398.942, 52997.812 24/04/16,22:01:56,10,10,1, 12.0,1,1, 4.609, 10364.510, 398.946, 52997.756 24/04/16,22:01:56,11,10,1, 12.0,1,1, 4.609, 10364.526, 398.971, 52997.771 24/04/16,22:01:56,12,10,1, 12.0,1,1, 4.609, 10364.509, 398.973, 52997.789 24/04/16,22:01:56,13,10,1, 12.0,1,1, 4.609, 10364.510, 398.955, 52997.750 24/04/16,22:01:56,14,10,1, 12.0,1,1, 4.609, 10364.500, 398.980, 52997.798 24/04/16,22:01:56,15,10,1, 12.0,1,1, 4.609, 10364.490, 398.994, 52997.812 24/04/16,22:01:56,16,10,1, 12.0,1,1, 4.609, 10364.474, 399.018, 52997.793 24/04/16,22:01:56,17,10,1, 12.0,1,1, 4.609, 10364.494, 399.003, 52997.765 24/04/16,22:01:56,18,10,1, 12.0,1,1, 4.609, 10364.465, 399.015, 52997.795 24/04/16,22:01:56,19,10,1, 12.0,1,1, 4.609, 10364.465, 398.991, 52997.739 24/04/16,22:01:57,00,10,1, 11.9,1,1, 4.612, 10364.465, 398.991, 52997.739 24/04/16,22:01:57,01,10,1, 11.9,1,1, 4.612, 10364.466, 398.995, 52997.753 24/04/16,22:01:57,02,10,1, 11.9,1,1, 4.612, 10364.458, 399.049, 52997.892 24/04/16,22:01:57,03,10,1, 11.9,1,1, 4.612, 10364.431, 399.048, 52998.002 24/04/16,22:01:57,04,10,1, 11.9,1,1, 4.612, 10364.457, 399.049, 52997.946 24/04/16,22:01:57,05,10,1, 11.9,1,1, 4.612, 10364.388, 399.038, 52998.015 24/04/16,22:01:57,06,10,1, 11.9,1,1, 4.612, 10364.417, 399.043, 52997.965 24/04/16,22:01:57,07,10,1, 11.9,1,1, 4.612, 10364.436, 399.043, 52997.947 24/04/16,22:01:57,08,10,1, 11.9,1,1, 4.612, 10364.423, 399.052, 52997.914 24/04/16,22:01:57,09,10,1, 11.9,1,1, 4.612, 10364.417, 399.058, 52997.947 24/04/16,22:01:57,10,10,1, 11.9,1,1, 4.612, 10364.402, 399.041, 52997.925 24/04/16,22:01:57,11,10,1, 11.9,1,1, 4.612, 10364.394, 399.056, 52997.926 24/04/16,22:01:57,12,10,1, 11.9,1,1, 4.612, 10364.397, 399.042, 52997.948 24/04/16,22:01:57,13,10,1, 11.9,1,1, 4.612, 10364.421, 399.046, 52997.917 24/04/16,22:01:57,14,10,1, 11.9,1,1, 4.612, 10364.376, 399.049, 52997.888 24/04/16,22:01:57,15,10,1, 11.9,1,1, 4.612, 10364.408, 399.068, 52997.944 24/04/16,22:01:57,16,10,1, 11.9,1,1, 4.612, 10364.390, 399.049, 52997.921 24/04/16,22:01:57,17,10,1, 11.9,1,1, 4.612, 10364.392, 399.065, 52997.988 24/04/16,22:01:57,18,10,1, 11.9,1,1, 4.612, 10364.365, 399.048, 52997.989 24/04/16,22:01:57,19,10,1, 11.9,1,1, 4.612, 10364.371, 399.061, 52997.953 24/04/16,22:01:58,00,10,1, 12.0,1,1, 4.607, 10364.364, 399.061, 52997.953 24/04/16,22:01:58,01,10,1, 12.0,1,1, 4.607, 10364.386, 399.045, 52997.934 24/04/16,22:01:58,02,10,1, 12.0,1,1, 4.607, 10364.394, 399.043, 52997.917 24/04/16,22:01:58,03,10,1, 12.0,1,1, 4.607, 10364.382, 399.065, 52997.888 24/04/16,22:01:58,04,10,1, 12.0,1,1, 4.607, 10364.356, 399.067, 52997.910 24/04/16,22:01:58,05,10,1, 12.0,1,1, 4.607, 10364.355, 399.064, 52997.893 24/04/16,22:01:58,06,10,1, 12.0,1,1, 4.607, 10364.349, 399.063, 52997.930 24/04/16,22:01:58,07,10,1, 12.0,1,1, 4.607, 10364.366, 399.074, 52997.956 24/04/16,22:01:58,08,10,1, 12.0,1,1, 4.607, 10364.359, 399.089, 52997.943 24/04/16,22:01:58,09,10,1, 12.0,1,1, 4.607, 10364.345, 399.061, 52997.918 24/04/16,22:01:58,10,10,1, 12.0,1,1, 4.607, 10364.355, 399.100, 52997.879 24/04/16,22:01:58,11,10,1, 12.0,1,1, 4.607, 10364.371, 399.104, 52997.950 24/04/16,22:01:58,12,10,1, 12.0,1,1, 4.607, 10364.351, 399.097, 52997.949 24/04/16,22:01:58,13,10,1, 12.0,1,1, 4.607, 10364.368, 399.105, 52997.946 24/04/16,22:01:58,14,10,1, 12.0,1,1, 4.607, 10364.368, 399.094, 52997.943 24/04/16,22:01:58,15,10,1, 12.0,1,1, 4.607, 10364.366, 399.101, 52997.909 24/04/16,22:01:58,16,10,1, 12.0,1,1, 4.607, 10364.373, 399.094, 52997.919 24/04/16,22:01:58,17,10,1, 12.0,1,1, 4.607, 10364.353, 399.090, 52997.916 24/04/16,22:01:58,18,10,1, 12.0,1,1, 4.607, 10364.353, 399.118, 52997.915 24/04/16,22:01:58,19,10,1, 12.0,1,1, 4.607, 10364.377, 399.079, 52997.895 24/04/16,22:01:59,00,10,1, 11.9,1,1, 4.613, 10364.373, 399.079, 52997.895 24/04/16,22:01:59,01,10,1, 11.9,1,1, 4.613, 10364.388, 399.096, 52997.953 24/04/16,22:01:59,02,10,1, 11.9,1,1, 4.613, 10364.361, 399.107, 52997.914 24/04/16,22:01:59,03,10,1, 11.9,1,1, 4.613, 10364.358, 399.096, 52997.930 24/04/16,22:01:59,04,10,1, 11.9,1,1, 4.613, 10364.363, 399.089, 52997.867 24/04/16,22:01:59,05,10,1, 11.9,1,1, 4.613, 10364.356, 399.114, 52997.907 24/04/16,22:01:59,06,10,1, 11.9,1,1, 4.613, 10364.345, 399.114, 52997.898 24/04/16,22:01:59,07,10,1, 11.9,1,1, 4.613, 10364.361, 399.111, 52997.892 24/04/16,22:01:59,08,10,1, 11.9,1,1, 4.613, 10364.375, 399.109, 52997.905 24/04/16,22:01:59,09,10,1, 11.9,1,1, 4.613, 10364.384, 399.100, 52997.860 24/04/16,22:01:59,10,10,1, 11.9,1,1, 4.613, 10364.376, 399.094, 52997.914 24/04/16,22:01:59,11,10,1, 11.9,1,1, 4.613, 10364.370, 399.132, 52997.917 24/04/16,22:01:59,12,10,1, 11.9,1,1, 4.613, 10364.370, 399.093, 52997.854 24/04/16,22:01:59,13,10,1, 11.9,1,1, 4.613, 10364.355, 399.110, 52997.865 24/04/16,22:01:59,14,10,1, 11.9,1,1, 4.613, 10364.377, 399.107, 52997.886 24/04/16,22:01:59,15,10,1, 11.9,1,1, 4.613, 10364.377, 399.126, 52997.844 24/04/16,22:01:59,16,10,1, 11.9,1,1, 4.613, 10364.361, 399.105, 52997.832 24/04/16,22:01:59,17,10,1, 11.9,1,1, 4.613, 10364.372, 399.106, 52997.827 24/04/16,22:01:59,18,10,1, 11.9,1,1, 4.613, 10364.345, 399.097, 52997.868 24/04/16,22:01:59,19,10,1, 11.9,1,1, 4.613, 10364.367, 399.095, 52997.808 24/04/16,22:02:00,00,10,1, 11.9,1,1, 4.612, 10364.364, 399.095, 52997.808 24/04/16,22:02:00,01,10,1, 11.9,1,1, 4.612, 10364.352, 399.082, 52997.836 24/04/16,22:02:00,02,10,1, 11.9,1,1, 4.612, 10364.341, 399.052, 52997.676 24/04/16,22:02:00,03,10,1, 11.9,1,1, 4.612, 10364.358, 399.055, 52997.618 24/04/16,22:02:00,04,10,1, 11.9,1,1, 4.612, 10364.352, 399.060, 52997.656 24/04/16,22:02:00,05,10,1, 11.9,1,1, 4.612, 10364.342, 399.052, 52997.649 24/04/16,22:02:00,06,10,1, 11.9,1,1, 4.612, 10364.317, 399.042, 52997.633 24/04/16,22:02:00,07,10,1, 11.9,1,1, 4.612, 10364.325, 399.067, 52997.611 24/04/16,22:02:00,08,10,1, 11.9,1,1, 4.612, 10364.323, 399.061, 52997.632 24/04/16,22:02:00,09,10,1, 11.9,1,1, 4.612, 10364.351, 399.042, 52997.785 24/04/16,22:02:00,10,10,1, 11.9,1,1, 4.612, 10364.312, 399.031, 52997.553 24/04/16,22:02:00,11,10,1, 11.9,1,1, 4.612, 10364.312, 399.050, 52997.633 24/04/16,22:02:00,12,10,1, 11.9,1,1, 4.612, 10364.349, 399.046, 52997.685 24/04/16,22:02:00,13,10,1, 11.9,1,1, 4.612, 10364.286, 399.048, 52997.643 24/04/16,22:02:00,14,10,1, 11.9,1,1, 4.612, 10364.315, 399.022, 52997.650 24/04/16,22:02:00,15,10,1, 11.9,1,1, 4.612, 10364.292, 399.058, 52997.652 24/04/16,22:02:00,16,10,1, 11.9,1,1, 4.612, 10364.316, 399.042, 52997.540 24/04/16,22:02:00,17,10,1, 11.9,1,1, 4.612, 10364.305, 399.025, 52997.601 24/04/16,22:02:00,18,10,1, 11.9,1,1, 4.612, 10364.300, 399.015, 52997.524 24/04/16,22:02:00,19,10,1, 11.9,1,1, 4.612, 10364.281, 399.022, 52997.532 24/04/16,22:02:01,00,10,1, 12.0,1,1, 4.612, 10364.273, 399.022, 52997.532 24/04/16,22:02:01,01,10,1, 12.0,1,1, 4.612, 10364.271, 399.036, 52997.626 24/04/16,22:02:01,02,10,1, 12.0,1,1, 4.612, 10364.286, 399.030, 52997.564 24/04/16,22:02:01,03,10,1, 12.0,1,1, 4.612, 10364.284, 399.027, 52997.584 24/04/16,22:02:01,04,10,1, 12.0,1,1, 4.612, 10364.296, 399.042, 52997.541 24/04/16,22:02:01,05,10,1, 12.0,1,1, 4.612, 10364.262, 399.033, 52997.536 24/04/16,22:02:01,06,10,1, 12.0,1,1, 4.612, 10364.267, 399.034, 52997.525 24/04/16,22:02:01,07,10,1, 12.0,1,1, 4.612, 10364.272, 399.044, 52997.568 24/04/16,22:02:01,08,10,1, 12.0,1,1, 4.612, 10364.278, 399.025, 52997.540 24/04/16,22:02:01,09,10,1, 12.0,1,1, 4.612, 10364.252, 399.011, 52997.549 24/04/16,22:02:01,10,10,1, 12.0,1,1, 4.612, 10364.259, 399.042, 52997.546 24/04/16,22:02:01,11,10,1, 12.0,1,1, 4.612, 10364.244, 399.029, 52997.532 24/04/16,22:02:01,12,10,1, 12.0,1,1, 4.612, 10364.246, 399.056, 52997.551 24/04/16,22:02:01,13,10,1, 12.0,1,1, 4.612, 10364.268, 399.072, 52997.518 24/04/16,22:02:01,14,10,1, 12.0,1,1, 4.612, 10364.283, 399.063, 52997.582 24/04/16,22:02:01,15,10,1, 12.0,1,1, 4.612, 10364.249, 399.085, 52997.609 24/04/16,22:02:01,16,10,1, 12.0,1,1, 4.612, 10364.239, 399.053, 52997.559 24/04/16,22:02:01,17,10,1, 12.0,1,1, 4.612, 10364.220, 399.057, 52997.521 24/04/16,22:02:01,18,10,1, 12.0,1,1, 4.612, 10364.239, 399.077, 52997.480 24/04/16,22:02:01,19,10,1, 12.0,1,1, 4.612, 10364.241, 399.070, 52997.519 24/04/16,22:02:02,00,10,1, 11.9,1,1, 4.611, 10364.239, 399.070, 52997.519 24/04/16,22:02:02,01,10,1, 11.9,1,1, 4.611, 10364.239, 399.101, 52997.509 24/04/16,22:02:02,02,10,1, 11.9,1,1, 4.611, 10364.224, 399.097, 52997.568 24/04/16,22:02:02,03,10,1, 11.9,1,1, 4.611, 10364.229, 399.109, 52997.561 24/04/16,22:02:02,04,10,1, 11.9,1,1, 4.611, 10364.252, 399.103, 52997.607 24/04/16,22:02:02,05,10,1, 11.9,1,1, 4.611, 10364.224, 399.110, 52997.545 24/04/16,22:02:02,06,10,1, 11.9,1,1, 4.611, 10364.240, 399.100, 52997.554 24/04/16,22:02:02,07,10,1, 11.9,1,1, 4.611, 10364.219, 399.088, 52997.514 24/04/16,22:02:02,08,10,1, 11.9,1,1, 4.611, 10364.222, 399.121, 52997.563 24/04/16,22:02:02,09,10,1, 11.9,1,1, 4.611, 10364.200, 399.137, 52997.578 24/04/16,22:02:02,10,10,1, 11.9,1,1, 4.611, 10364.219, 399.143, 52997.512 24/04/16,22:02:02,11,10,1, 11.9,1,1, 4.611, 10364.200, 399.110, 52997.619 24/04/16,22:02:02,12,10,1, 11.9,1,1, 4.611, 10364.208, 399.158, 52997.590 24/04/16,22:02:02,13,10,1, 11.9,1,1, 4.611, 10364.251, 399.174, 52997.565 24/04/16,22:02:02,14,10,1, 11.9,1,1, 4.611, 10364.211, 399.128, 52997.482 24/04/16,22:02:02,15,10,1, 11.9,1,1, 4.611, 10364.227, 399.156, 52997.485 24/04/16,22:02:02,16,10,1, 11.9,1,1, 4.611, 10364.227, 399.152, 52997.513 24/04/16,22:02:02,17,10,1, 11.9,1,1, 4.611, 10364.237, 399.170, 52997.511 24/04/16,22:02:02,18,10,1, 11.9,1,1, 4.611, 10364.228, 399.168, 52997.518 24/04/16,22:02:02,19,10,1, 11.9,1,1, 4.611, 10364.229, 399.172, 52997.492 24/04/16,22:02:03,00,10,1, 11.9,1,1, 4.608, 10364.223, 399.172, 52997.492 24/04/16,22:02:03,01,10,1, 11.9,1,1, 4.608, 10364.250, 399.165, 52997.594 24/04/16,22:02:03,02,10,1, 11.9,1,1, 4.608, 10364.243, 399.169, 52997.497 24/04/16,22:02:03,03,10,1, 11.9,1,1, 4.608, 10364.252, 399.186, 52997.536 24/04/16,22:02:03,04,10,1, 11.9,1,1, 4.608, 10364.245, 399.184, 52997.496 24/04/16,22:02:03,05,10,1, 11.9,1,1, 4.608, 10364.259, 399.202, 52997.567 24/04/16,22:02:03,06,10,1, 11.9,1,1, 4.608, 10364.229, 399.165, 52997.555 24/04/16,22:02:03,07,10,1, 11.9,1,1, 4.608, 10364.257, 399.164, 52997.497 24/04/16,22:02:03,08,10,1, 11.9,1,1, 4.608, 10364.263, 399.182, 52997.511 24/04/16,22:02:03,09,10,1, 11.9,1,1, 4.608, 10364.239, 399.181, 52997.479 24/04/16,22:02:03,10,10,1, 11.9,1,1, 4.608, 10364.269, 399.203, 52997.504 24/04/16,22:02:03,11,10,1, 11.9,1,1, 4.608, 10364.246, 399.220, 52997.532 24/04/16,22:02:03,12,10,1, 11.9,1,1, 4.608, 10364.291, 399.205, 52997.674 24/04/16,22:02:03,13,10,1, 11.9,1,1, 4.608, 10364.242, 399.184, 52997.534 24/04/16,22:02:03,14,10,1, 11.9,1,1, 4.608, 10364.287, 399.212, 52997.586 24/04/16,22:02:03,15,10,1, 11.9,1,1, 4.608, 10364.276, 399.170, 52997.547 24/04/16,22:02:03,16,10,1, 11.9,1,1, 4.608, 10364.286, 399.228, 52997.540 24/04/16,22:02:03,17,10,1, 11.9,1,1, 4.608, 10364.287, 399.206, 52997.534 24/04/16,22:02:03,18,10,1, 11.9,1,1, 4.608, 10364.295, 399.182, 52997.508 24/04/16,22:02:03,19,10,1, 11.9,1,1, 4.608, 10364.304, 399.195, 52997.495 24/04/16,22:02:04,00,10,1, 11.9,1,1, 4.606, 10364.298, 399.195, 52997.495 24/04/16,22:02:04,01,10,1, 11.9,1,1, 4.606, 10364.286, 399.221, 52997.607 24/04/16,22:02:04,02,10,1, 11.9,1,1, 4.606, 10364.320, 399.220, 52997.545 24/04/16,22:02:04,03,10,1, 11.9,1,1, 4.606, 10364.314, 399.210, 52997.536 24/04/16,22:02:04,04,10,1, 11.9,1,1, 4.606, 10364.284, 399.224, 52997.520 24/04/16,22:02:04,05,10,1, 11.9,1,1, 4.606, 10364.307, 399.184, 52997.499 24/04/16,22:02:04,06,10,1, 11.9,1,1, 4.606, 10364.307, 399.177, 52997.500 24/04/16,22:02:04,07,10,1, 11.9,1,1, 4.606, 10364.314, 399.206, 52997.468 24/04/16,22:02:04,08,10,1, 11.9,1,1, 4.606, 10364.338, 399.197, 52997.489 24/04/16,22:02:04,09,10,1, 11.9,1,1, 4.606, 10364.319, 399.196, 52997.275 24/04/16,22:02:04,10,10,1, 11.9,1,1, 4.606, 10364.319, 399.208, 52997.536 24/04/16,22:02:04,11,10,1, 11.9,1,1, 4.606, 10364.321, 399.204, 52997.510 24/04/16,22:02:04,12,10,1, 11.9,1,1, 4.606, 10364.324, 399.230, 52997.521 24/04/16,22:02:04,13,10,1, 11.9,1,1, 4.606, 10364.346, 399.237, 52997.561 24/04/16,22:02:04,14,10,1, 11.9,1,1, 4.606, 10364.335, 399.215, 52997.509 24/04/16,22:02:04,15,10,1, 11.9,1,1, 4.606, 10364.367, 399.240, 52997.519 24/04/16,22:02:04,16,10,1, 11.9,1,1, 4.606, 10364.352, 399.237, 52997.500 24/04/16,22:02:04,17,10,1, 11.9,1,1, 4.606, 10364.343, 399.242, 52997.548 24/04/16,22:02:04,18,10,1, 11.9,1,1, 4.606, 10364.343, 399.215, 52997.462 24/04/16,22:02:04,19,10,1, 11.9,1,1, 4.606, 10364.348, 399.221, 52997.487 24/04/16,22:02:05,00,09,1, 11.9,1,1, 4.607, 10364.348, 399.221, 52997.487 24/04/16,22:02:05,01,09,1, 11.9,1,1, 4.607, 10364.327, 399.235, 52997.485 24/04/16,22:02:05,02,09,1, 11.9,1,1, 4.607, 10364.365, 399.239, 52997.453 24/04/16,22:02:05,03,09,1, 11.9,1,1, 4.607, 10364.367, 399.245, 52997.529 24/04/16,22:02:05,04,09,1, 11.9,1,1, 4.607, 10364.336, 399.265, 52997.602 24/04/16,22:02:05,05,09,1, 11.9,1,1, 4.607, 10364.349, 399.251, 52997.436 24/04/16,22:02:05,06,09,1, 11.9,1,1, 4.607, 10364.325, 399.268, 52997.530 24/04/16,22:02:05,07,09,1, 11.9,1,1, 4.607, 10364.340, 399.255, 52997.531 24/04/16,22:02:05,08,09,1, 11.9,1,1, 4.607, 10364.357, 399.238, 52997.499 24/04/16,22:02:05,09,09,1, 11.9,1,1, 4.607, 10364.316, 399.265, 52997.527 24/04/16,22:02:05,10,09,1, 11.9,1,1, 4.607, 10364.363, 399.275, 52997.506 24/04/16,22:02:05,11,09,1, 11.9,1,1, 4.607, 10364.360, 399.269, 52997.472 24/04/16,22:02:05,12,09,1, 11.9,1,1, 4.607, 10364.372, 399.265, 52997.467 24/04/16,22:02:05,13,09,1, 11.9,1,1, 4.607, 10364.355, 399.275, 52997.477 24/04/16,22:02:05,14,09,1, 11.9,1,1, 4.607, 10364.362, 399.290, 52997.483 24/04/16,22:02:05,15,09,1, 11.9,1,1, 4.607, 10364.355, 399.268, 52997.479 24/04/16,22:02:05,16,09,1, 11.9,1,1, 4.607, 10364.354, 399.272, 52997.459 24/04/16,22:02:05,17,09,1, 11.9,1,1, 4.607, 10364.356, 399.256, 52997.464 24/04/16,22:02:05,18,09,1, 11.9,1,1, 4.607, 10364.353, 399.266, 52997.477 24/04/16,22:02:05,19,09,1, 11.9,1,1, 4.607, 10364.338, 399.299, 52997.468 24/04/16,22:02:06,00,10,1, 11.9,1,1, 4.607, 10364.331, 399.299, 52997.468 24/04/16,22:02:06,01,10,1, 11.9,1,1, 4.607, 10364.332, 399.310, 52997.446 24/04/16,22:02:06,02,10,1, 11.9,1,1, 4.607, 10364.363, 399.285, 52997.500 24/04/16,22:02:06,03,10,1, 11.9,1,1, 4.607, 10364.337, 399.332, 52997.487 24/04/16,22:02:06,04,10,1, 11.9,1,1, 4.607, 10364.349, 399.341, 52997.488 24/04/16,22:02:06,05,10,1, 11.9,1,1, 4.607, 10364.362, 399.306, 52997.539 24/04/16,22:02:06,06,10,1, 11.9,1,1, 4.607, 10364.331, 399.328, 52997.514 24/04/16,22:02:06,07,10,1, 11.9,1,1, 4.607, 10364.350, 399.343, 52997.499 24/04/16,22:02:06,08,10,1, 11.9,1,1, 4.607, 10364.355, 399.350, 52997.496 24/04/16,22:02:06,09,10,1, 11.9,1,1, 4.607, 10364.338, 399.317, 52997.443 24/04/16,22:02:06,10,10,1, 11.9,1,1, 4.607, 10364.349, 399.344, 52997.447 24/04/16,22:02:06,11,10,1, 11.9,1,1, 4.607, 10364.325, 399.360, 52997.531 24/04/16,22:02:06,12,10,1, 11.9,1,1, 4.607, 10364.316, 399.354, 52997.503 24/04/16,22:02:06,13,10,1, 11.9,1,1, 4.607, 10364.348, 399.378, 52997.492 24/04/16,22:02:06,14,10,1, 11.9,1,1, 4.607, 10364.316, 399.350, 52997.438 24/04/16,22:02:06,15,10,1, 11.9,1,1, 4.607, 10364.313, 399.342, 52997.423 24/04/16,22:02:06,16,10,1, 11.9,1,1, 4.607, 10364.319, 399.378, 52997.488 24/04/16,22:02:06,17,10,1, 11.9,1,1, 4.607, 10364.332, 399.400, 52997.492 24/04/16,22:02:06,18,10,1, 11.9,1,1, 4.607, 10364.315, 399.399, 52997.479 24/04/16,22:02:06,19,10,1, 11.9,1,1, 4.607, 10364.325, 399.377, 52997.473 24/04/16,22:02:07,00,11,1, 12.0,1,1, 4.608, 10364.323, 399.377, 52997.473 24/04/16,22:02:07,01,11,1, 12.0,1,1, 4.608, 10364.302, 399.415, 52997.538 24/04/16,22:02:07,02,11,1, 12.0,1,1, 4.608, 10364.321, 399.408, 52997.463 24/04/16,22:02:07,03,11,1, 12.0,1,1, 4.608, 10364.318, 399.396, 52997.484 24/04/16,22:02:07,04,11,1, 12.0,1,1, 4.608, 10364.296, 399.404, 52997.485 24/04/16,22:02:07,05,11,1, 12.0,1,1, 4.608, 10364.283, 399.412, 52997.526 24/04/16,22:02:07,06,11,1, 12.0,1,1, 4.608, 10364.277, 399.403, 52997.530 24/04/16,22:02:07,07,11,1, 12.0,1,1, 4.608, 10364.284, 399.397, 52997.487 24/04/16,22:02:07,08,11,1, 12.0,1,1, 4.608, 10364.284, 399.407, 52997.459 24/04/16,22:02:07,09,11,1, 12.0,1,1, 4.608, 10364.295, 399.388, 52997.465 24/04/16,22:02:07,10,11,1, 12.0,1,1, 4.608, 10364.261, 399.408, 52997.506 24/04/16,22:02:07,11,11,1, 12.0,1,1, 4.608, 10364.287, 399.416, 52997.554 24/04/16,22:02:07,12,11,1, 12.0,1,1, 4.608, 10364.272, 399.409, 52997.424 24/04/16,22:02:07,13,11,1, 12.0,1,1, 4.608, 10364.257, 399.409, 52997.464 24/04/16,22:02:07,14,11,1, 12.0,1,1, 4.608, 10364.273, 399.393, 52997.446 24/04/16,22:02:07,15,11,1, 12.0,1,1, 4.608, 10364.280, 399.394, 52997.448 24/04/16,22:02:07,16,11,1, 12.0,1,1, 4.608, 10364.284, 399.398, 52997.458 24/04/16,22:02:07,17,11,1, 12.0,1,1, 4.608, 10364.269, 399.403, 52997.509 24/04/16,22:02:07,18,11,1, 12.0,1,1, 4.608, 10364.249, 399.405, 52997.444 24/04/16,22:02:07,19,11,1, 12.0,1,1, 4.608, 10364.262, 399.402, 52997.431 24/04/16,22:02:08,00,10,1, 12.0,1,1, 4.608, 10364.256, 399.402, 52997.431 24/04/16,22:02:08,01,10,1, 12.0,1,1, 4.608, 10364.260, 399.411, 52997.408 24/04/16,22:02:08,02,10,1, 12.0,1,1, 4.608, 10364.287, 399.379, 52997.431 24/04/16,22:02:08,03,10,1, 12.0,1,1, 4.608, 10364.262, 399.392, 52997.425 24/04/16,22:02:08,04,10,1, 12.0,1,1, 4.608, 10364.256, 399.404, 52997.471 24/04/16,22:02:08,05,10,1, 12.0,1,1, 4.608, 10364.288, 399.411, 52997.435 24/04/16,22:02:08,06,10,1, 12.0,1,1, 4.608, 10364.247, 399.386, 52997.404 24/04/16,22:02:08,07,10,1, 12.0,1,1, 4.608, 10364.238, 399.399, 52997.489 24/04/16,22:02:08,08,10,1, 12.0,1,1, 4.608, 10364.263, 399.402, 52997.488 24/04/16,22:02:08,09,10,1, 12.0,1,1, 4.608, 10364.275, 399.379, 52997.433 24/04/16,22:02:08,10,10,1, 12.0,1,1, 4.608, 10364.295, 399.393, 52997.484 24/04/16,22:02:08,11,10,1, 12.0,1,1, 4.608, 10364.260, 399.400, 52997.454 24/04/16,22:02:08,12,10,1, 12.0,1,1, 4.608, 10364.258, 399.388, 52997.452 24/04/16,22:02:08,13,10,1, 12.0,1,1, 4.608, 10364.277, 399.401, 52997.449 24/04/16,22:02:08,14,10,1, 12.0,1,1, 4.608, 10364.284, 399.370, 52997.401 24/04/16,22:02:08,15,10,1, 12.0,1,1, 4.608, 10364.270, 399.368, 52997.413 24/04/16,22:02:08,16,10,1, 12.0,1,1, 4.608, 10364.265, 399.370, 52997.410 24/04/16,22:02:08,17,10,1, 12.0,1,1, 4.608, 10364.269, 399.393, 52997.486 24/04/16,22:02:08,18,10,1, 12.0,1,1, 4.608, 10364.286, 399.382, 52997.474 24/04/16,22:02:08,19,10,1, 12.0,1,1, 4.608, 10364.288, 399.381, 52997.441 24/04/16,22:02:09,00,10,1, 11.8,1,1, 4.604, 10364.281, 399.381, 52997.441 24/04/16,22:02:09,01,10,1, 11.8,1,1, 4.604, 10364.307, 399.396, 52997.458 24/04/16,22:02:09,02,10,1, 11.8,1,1, 4.604, 10364.285, 399.382, 52997.519 24/04/16,22:02:09,03,10,1, 11.8,1,1, 4.604, 10364.278, 399.381, 52997.456 24/04/16,22:02:09,04,10,1, 11.8,1,1, 4.604, 10364.301, 399.400, 52997.411 24/04/16,22:02:09,05,10,1, 11.8,1,1, 4.604, 10364.274, 399.394, 52997.462 24/04/16,22:02:09,06,10,1, 11.8,1,1, 4.604, 10364.290, 399.390, 52997.382 24/04/16,22:02:09,07,10,1, 11.8,1,1, 4.604, 10364.292, 399.413, 52997.482 24/04/16,22:02:09,08,10,1, 11.8,1,1, 4.604, 10364.290, 399.399, 52997.501 24/04/16,22:02:09,09,10,1, 11.8,1,1, 4.604, 10364.300, 399.425, 52997.445 24/04/16,22:02:09,10,10,1, 11.8,1,1, 4.604, 10364.321, 399.434, 52997.516 24/04/16,22:02:09,11,10,1, 11.8,1,1, 4.604, 10364.314, 399.438, 52997.452 24/04/16,22:02:09,12,10,1, 11.8,1,1, 4.604, 10364.299, 399.444, 52997.450 24/04/16,22:02:09,13,10,1, 11.8,1,1, 4.604, 10364.325, 399.427, 52997.481 24/04/16,22:02:09,14,10,1, 11.8,1,1, 4.604, 10364.312, 399.440, 52997.503 24/04/16,22:02:09,15,10,1, 11.8,1,1, 4.604, 10364.303, 399.464, 52997.504 24/04/16,22:02:09,16,10,1, 11.8,1,1, 4.604, 10364.308, 399.441, 52997.445 24/04/16,22:02:09,17,10,1, 11.8,1,1, 4.604, 10364.331, 399.477, 52997.549 24/04/16,22:02:09,18,10,1, 11.8,1,1, 4.604, 10364.324, 399.449, 52997.405 24/04/16,22:02:09,19,10,1, 11.8,1,1, 4.604, 10364.328, 399.475, 52997.487 24/04/16,22:02:10,00,10,1, 11.8,1,1, 4.608, 10364.323, 399.475, 52997.487 24/04/16,22:02:10,01,10,1, 11.8,1,1, 4.608, 10364.338, 399.487, 52997.387 24/04/16,22:02:10,02,10,1, 11.8,1,1, 4.608, 10364.322, 399.491, 52997.519 24/04/16,22:02:10,03,10,1, 11.8,1,1, 4.608, 10364.346, 399.494, 52997.425 24/04/16,22:02:10,04,10,1, 11.8,1,1, 4.608, 10364.340, 399.500, 52997.515 24/04/16,22:02:10,05,10,1, 11.8,1,1, 4.608, 10364.331, 399.498, 52997.455 24/04/16,22:02:10,06,10,1, 11.8,1,1, 4.608, 10364.319, 399.529, 52997.566 24/04/16,22:02:10,07,10,1, 11.8,1,1, 4.608, 10364.319, 399.524, 52997.528 24/04/16,22:02:10,08,10,1, 11.8,1,1, 4.608, 10364.345, 399.556, 52997.521 24/04/16,22:02:10,09,10,1, 11.8,1,1, 4.608, 10364.312, 399.554, 52997.550 24/04/16,22:02:10,10,10,1, 11.8,1,1, 4.608, 10364.327, 399.538, 52997.439 24/04/16,22:02:10,11,10,1, 11.8,1,1, 4.608, 10364.323, 399.540, 52997.204 24/04/16,22:02:10,12,10,1, 11.8,1,1, 4.608, 10364.284, 399.562, 52997.476 24/04/16,22:02:10,13,10,1, 11.8,1,1, 4.608, 10364.301, 399.557, 52997.565 24/04/16,22:02:10,14,10,1, 11.8,1,1, 4.608, 10364.311, 399.603, 52997.549 24/04/16,22:02:10,15,10,1, 11.8,1,1, 4.608, 10364.293, 399.600, 52997.527 24/04/16,22:02:10,16,10,1, 11.8,1,1, 4.608, 10364.310, 399.616, 52997.481 24/04/16,22:02:10,17,10,1, 11.8,1,1, 4.608, 10364.294, 399.613, 52997.516 24/04/16,22:02:10,18,10,1, 11.8,1,1, 4.608, 10364.287, 399.623, 52997.480 24/04/16,22:02:10,19,10,1, 11.8,1,1, 4.608, 10364.288, 399.596, 52997.447 24/04/16,22:02:11,00,10,1, 11.8,1,1, 4.611, 10364.281, 399.596, 52997.447 24/04/16,22:02:11,01,10,1, 11.8,1,1, 4.611, 10364.269, 399.600, 52997.583 24/04/16,22:02:11,02,10,1, 11.8,1,1, 4.611, 10364.244, 399.621, 52997.543 24/04/16,22:02:11,03,10,1, 11.8,1,1, 4.611, 10364.253, 399.634, 52997.540 24/04/16,22:02:11,04,10,1, 11.8,1,1, 4.611, 10364.232, 399.617, 52997.515 24/04/16,22:02:11,05,10,1, 11.8,1,1, 4.611, 10364.244, 399.639, 52997.476 24/04/16,22:02:11,06,10,1, 11.8,1,1, 4.611, 10364.238, 399.647, 52997.539 24/04/16,22:02:11,07,10,1, 11.8,1,1, 4.611, 10364.219, 399.659, 52997.473 24/04/16,22:02:11,08,10,1, 11.8,1,1, 4.611, 10364.220, 399.649, 52997.496 24/04/16,22:02:11,09,10,1, 11.8,1,1, 4.611, 10364.193, 399.657, 52997.515 24/04/16,22:02:11,10,10,1, 11.8,1,1, 4.611, 10364.199, 399.670, 52997.493 24/04/16,22:02:11,11,10,1, 11.8,1,1, 4.611, 10364.196, 399.687, 52997.518 24/04/16,22:02:11,12,10,1, 11.8,1,1, 4.611, 10364.169, 399.671, 52997.499 24/04/16,22:02:11,13,10,1, 11.8,1,1, 4.611, 10364.183, 399.672, 52997.543 24/04/16,22:02:11,14,10,1, 11.8,1,1, 4.611, 10364.145, 399.679, 52997.458 24/04/16,22:02:11,15,10,1, 11.8,1,1, 4.611, 10364.160, 399.701, 52997.529 24/04/16,22:02:11,16,10,1, 11.8,1,1, 4.611, 10364.169, 399.691, 52997.561 24/04/16,22:02:11,17,10,1, 11.8,1,1, 4.611, 10364.135, 399.679, 52997.521 24/04/16,22:02:11,18,10,1, 11.8,1,1, 4.611, 10364.157, 399.688, 52997.486 24/04/16,22:02:11,19,10,1, 11.8,1,1, 4.611, 10364.130, 399.692, 52997.499 24/04/16,22:02:12,00,10,1, 11.8,1,1, 4.609, 10364.122, 399.692, 52997.499 24/04/16,22:02:12,01,10,1, 11.8,1,1, 4.609, 10364.105, 399.728, 52997.497 24/04/16,22:02:12,02,10,1, 11.8,1,1, 4.609, 10364.121, 399.710, 52997.510 24/04/16,22:02:12,03,10,1, 11.8,1,1, 4.609, 10364.090, 399.707, 52997.453 24/04/16,22:02:12,04,10,1, 11.8,1,1, 4.609, 10364.098, 399.736, 52997.459 24/04/16,22:02:12,05,10,1, 11.8,1,1, 4.609, 10364.101, 399.724, 52997.574 24/04/16,22:02:12,06,10,1, 11.8,1,1, 4.609, 10364.051, 399.725, 52997.543 24/04/16,22:02:12,07,10,1, 11.8,1,1, 4.609, 10364.087, 399.712, 52997.470 24/04/16,22:02:12,08,10,1, 11.8,1,1, 4.609, 10364.081, 399.721, 52997.502 24/04/16,22:02:12,09,10,1, 11.8,1,1, 4.609, 10364.075, 399.725, 52997.537 24/04/16,22:02:12,10,10,1, 11.8,1,1, 4.609, 10364.062, 399.731, 52997.457 24/04/16,22:02:12,11,10,1, 11.8,1,1, 4.609, 10364.077, 399.749, 52997.474 24/04/16,22:02:12,12,10,1, 11.8,1,1, 4.609, 10364.074, 399.787, 52997.550 24/04/16,22:02:12,13,10,1, 11.8,1,1, 4.609, 10364.075, 399.782, 52997.666 24/04/16,22:02:12,14,10,1, 11.8,1,1, 4.609, 10364.097, 399.761, 52997.531 24/04/16,22:02:12,15,10,1, 11.8,1,1, 4.609, 10364.060, 399.777, 52997.453 24/04/16,22:02:12,16,10,1, 11.8,1,1, 4.609, 10364.071, 399.779, 52997.475 24/04/16,22:02:12,17,10,1, 11.8,1,1, 4.609, 10364.071, 399.792, 52997.577 24/04/16,22:02:12,18,10,1, 11.8,1,1, 4.609, 10364.080, 399.760, 52997.508 24/04/16,22:02:12,19,10,1, 11.8,1,1, 4.609, 10364.065, 399.792, 52997.551 24/04/16,22:02:13,00,10,1, 11.9,1,1, 4.608, 10364.064, 399.792, 52997.551 24/04/16,22:02:13,01,10,1, 11.9,1,1, 4.608, 10364.046, 399.831, 52997.513 24/04/16,22:02:13,02,10,1, 11.9,1,1, 4.608, 10364.040, 399.805, 52997.492 24/04/16,22:02:13,03,10,1, 11.9,1,1, 4.608, 10364.055, 399.811, 52997.550 24/04/16,22:02:13,04,10,1, 11.9,1,1, 4.608, 10364.063, 399.841, 52997.500 24/04/16,22:02:13,05,10,1, 11.9,1,1, 4.608, 10364.085, 399.824, 52997.472 24/04/16,22:02:13,06,10,1, 11.9,1,1, 4.608, 10364.053, 399.843, 52997.586 24/04/16,22:02:13,07,10,1, 11.9,1,1, 4.608, 10364.076, 399.837, 52997.517 24/04/16,22:02:13,08,10,1, 11.9,1,1, 4.608, 10364.062, 399.849, 52997.532 24/04/16,22:02:13,09,10,1, 11.9,1,1, 4.608, 10364.061, 399.878, 52997.557 24/04/16,22:02:13,10,10,1, 11.9,1,1, 4.608, 10364.059, 399.895, 52997.552 24/04/16,22:02:13,11,10,1, 11.9,1,1, 4.608, 10364.075, 399.874, 52997.494 24/04/16,22:02:13,12,10,1, 11.9,1,1, 4.608, 10364.084, 399.891, 52997.535 24/04/16,22:02:13,13,10,1, 11.9,1,1, 4.608, 10364.077, 399.893, 52997.538 24/04/16,22:02:13,14,10,1, 11.9,1,1, 4.608, 10364.078, 399.894, 52997.559 24/04/16,22:02:13,15,10,1, 11.9,1,1, 4.608, 10364.058, 399.887, 52997.523 24/04/16,22:02:13,16,10,1, 11.9,1,1, 4.608, 10364.078, 399.910, 52997.506 24/04/16,22:02:13,17,10,1, 11.9,1,1, 4.608, 10364.084, 399.891, 52997.549 24/04/16,22:02:13,18,10,1, 11.9,1,1, 4.608, 10364.073, 399.897, 52997.549 24/04/16,22:02:13,19,10,1, 11.9,1,1, 4.608, 10364.094, 399.887, 52997.582 24/04/16,22:02:14,00,09,1, 11.9,1,1, 4.606, 10364.089, 399.887, 52997.582 24/04/16,22:02:14,01,09,1, 11.9,1,1, 4.606, 10364.083, 399.888, 52997.555 24/04/16,22:02:14,02,09,1, 11.9,1,1, 4.606, 10364.086, 399.902, 52997.571 24/04/16,22:02:14,03,09,1, 11.9,1,1, 4.606, 10364.065, 399.926, 52997.583 24/04/16,22:02:14,04,09,1, 11.9,1,1, 4.606, 10364.084, 399.915, 52997.582 24/04/16,22:02:14,05,09,1, 11.9,1,1, 4.606, 10364.049, 399.942, 52997.629 24/04/16,22:02:14,06,09,1, 11.9,1,1, 4.606, 10364.085, 399.943, 52997.608 24/04/16,22:02:14,07,09,1, 11.9,1,1, 4.606, 10364.070, 399.945, 52997.616 24/04/16,22:02:14,08,09,1, 11.9,1,1, 4.606, 10364.071, 399.924, 52997.562 24/04/16,22:02:14,09,09,1, 11.9,1,1, 4.606, 10364.069, 399.920, 52997.480 24/04/16,22:02:14,10,09,1, 11.9,1,1, 4.606, 10364.075, 399.952, 52997.647 24/04/16,22:02:14,11,09,1, 11.9,1,1, 4.606, 10364.055, 399.949, 52997.641 24/04/16,22:02:14,12,09,1, 11.9,1,1, 4.606, 10364.075, 399.966, 52997.538 24/04/16,22:02:14,13,09,1, 11.9,1,1, 4.606, 10364.068, 399.953, 52997.542 24/04/16,22:02:14,14,09,1, 11.9,1,1, 4.606, 10364.036, 399.950, 52997.498 24/04/16,22:02:14,15,09,1, 11.9,1,1, 4.606, 10364.048, 399.987, 52997.606 24/04/16,22:02:14,16,09,1, 11.9,1,1, 4.606, 10364.038, 399.958, 52997.588 24/04/16,22:02:14,17,09,1, 11.9,1,1, 4.606, 10364.052, 399.950, 52997.508 24/04/16,22:02:14,18,09,1, 11.9,1,1, 4.606, 10364.038, 399.973, 52997.574 24/04/16,22:02:14,19,09,1, 11.9,1,1, 4.606, 10364.030, 399.968, 52997.546 24/04/16,22:02:15,00,09,1, 11.9,1,1, 4.602, 10364.022, 399.968, 52997.546 24/04/16,22:02:15,01,09,1, 11.9,1,1, 4.602, 10364.007, 399.972, 52997.564 24/04/16,22:02:15,02,09,1, 11.9,1,1, 4.602, 10364.009, 399.970, 52997.571 24/04/16,22:02:15,03,09,1, 11.9,1,1, 4.602, 10364.001, 399.980, 52997.688 24/04/16,22:02:15,04,09,1, 11.9,1,1, 4.602, 10363.989, 399.988, 52997.480 24/04/16,22:02:15,05,09,1, 11.9,1,1, 4.602, 10363.995, 399.993, 52997.582 24/04/16,22:02:15,06,09,1, 11.9,1,1, 4.602, 10363.994, 399.979, 52997.483 24/04/16,22:02:15,07,09,1, 11.9,1,1, 4.602, 10363.994, 399.995, 52997.507 24/04/16,22:02:15,08,09,1, 11.9,1,1, 4.602, 10364.002, 400.007, 52997.622 24/04/16,22:02:15,09,09,1, 11.9,1,1, 4.602, 10363.986, 399.998, 52997.610 24/04/16,22:02:15,10,09,1, 11.9,1,1, 4.602, 10363.973, 399.989, 52997.521 24/04/16,22:02:15,11,09,1, 11.9,1,1, 4.602, 10363.977, 400.019, 52997.575 24/04/16,22:02:15,12,09,1, 11.9,1,1, 4.602, 10363.969, 400.017, 52997.581 24/04/16,22:02:15,13,09,1, 11.9,1,1, 4.602, 10363.975, 400.026, 52997.564 24/04/16,22:02:15,14,09,1, 11.9,1,1, 4.602, 10363.984, 400.032, 52997.584 24/04/16,22:02:15,15,09,1, 11.9,1,1, 4.602, 10363.954, 400.014, 52997.607 24/04/16,22:02:15,16,09,1, 11.9,1,1, 4.602, 10363.981, 400.003, 52997.512 24/04/16,22:02:15,17,09,1, 11.9,1,1, 4.602, 10363.956, 400.020, 52997.611 24/04/16,22:02:15,18,09,1, 11.9,1,1, 4.602, 10363.927, 400.051, 52997.564 24/04/16,22:02:15,19,09,1, 11.9,1,1, 4.602, 10363.966, 400.048, 52997.518 24/04/16,22:02:16,00,08,1, 11.9,1,1, 4.606, 10363.964, 400.048, 52997.518 24/04/16,22:02:16,01,08,1, 11.9,1,1, 4.606, 10363.970, 400.069, 52997.598 24/04/16,22:02:16,02,08,1, 11.9,1,1, 4.606, 10363.961, 400.053, 52997.605 24/04/16,22:02:16,03,08,1, 11.9,1,1, 4.606, 10363.961, 400.073, 52997.573 24/04/16,22:02:16,04,08,1, 11.9,1,1, 4.606, 10363.977, 400.075, 52997.584 24/04/16,22:02:16,05,08,1, 11.9,1,1, 4.606, 10363.967, 400.092, 52997.570 24/04/16,22:02:16,06,08,1, 11.9,1,1, 4.606, 10363.952, 400.097, 52997.642 24/04/16,22:02:16,07,08,1, 11.9,1,1, 4.606, 10363.948, 400.058, 52997.516 24/04/16,22:02:16,08,08,1, 11.9,1,1, 4.606, 10363.964, 400.094, 52997.569 24/04/16,22:02:16,09,08,1, 11.9,1,1, 4.606, 10363.980, 400.114, 52997.586 24/04/16,22:02:16,10,08,1, 11.9,1,1, 4.606, 10363.946, 400.098, 52997.619 24/04/16,22:02:16,11,08,1, 11.9,1,1, 4.606, 10363.970, 400.106, 52997.556 24/04/16,22:02:16,12,08,1, 11.9,1,1, 4.606, 10363.974, 400.114, 52997.572 24/04/16,22:02:16,13,08,1, 11.9,1,1, 4.606, 10363.985, 400.142, 52997.682 24/04/16,22:02:16,14,08,1, 11.9,1,1, 4.606, 10363.953, 400.147, 52997.580 24/04/16,22:02:16,15,08,1, 11.9,1,1, 4.606, 10363.958, 400.159, 52997.646 24/04/16,22:02:16,16,08,1, 11.9,1,1, 4.606, 10363.946, 400.165, 52997.607 24/04/16,22:02:16,17,08,1, 11.9,1,1, 4.606, 10363.933, 400.161, 52997.615 24/04/16,22:02:16,18,08,1, 11.9,1,1, 4.606, 10363.941, 400.170, 52997.627 24/04/16,22:02:16,19,08,1, 11.9,1,1, 4.606, 10363.937, 400.149, 52997.598 24/04/16,22:02:17,00,09,1, 11.9,1,1, 4.605, 10363.930, 400.149, 52997.598 24/04/16,22:02:17,01,09,1, 11.9,1,1, 4.605, 10363.953, 400.171, 52997.582 24/04/16,22:02:17,02,09,1, 11.9,1,1, 4.605, 10363.945, 400.201, 52997.663 24/04/16,22:02:17,03,09,1, 11.9,1,1, 4.605, 10363.963, 400.197, 52997.638 24/04/16,22:02:17,04,09,1, 11.9,1,1, 4.605, 10363.962, 400.215, 52997.640 24/04/16,22:02:17,05,09,1, 11.9,1,1, 4.605, 10363.961, 400.204, 52997.668 24/04/16,22:02:17,06,09,1, 11.9,1,1, 4.605, 10363.952, 400.217, 52997.623 24/04/16,22:02:17,07,09,1, 11.9,1,1, 4.605, 10363.946, 400.240, 52997.663 24/04/16,22:02:17,08,09,1, 11.9,1,1, 4.605, 10363.935, 400.223, 52997.632 24/04/16,22:02:17,09,09,1, 11.9,1,1, 4.605, 10363.942, 400.231, 52997.614 24/04/16,22:02:17,10,09,1, 11.9,1,1, 4.605, 10363.927, 400.254, 52997.678 24/04/16,22:02:17,11,09,1, 11.9,1,1, 4.605, 10363.912, 400.246, 52997.582 24/04/16,22:02:17,12,09,1, 11.9,1,1, 4.605, 10363.926, 400.273, 52997.654 24/04/16,22:02:17,13,09,1, 11.9,1,1, 4.605, 10363.906, 400.280, 52997.696 24/04/16,22:02:17,14,09,1, 11.9,1,1, 4.605, 10363.925, 400.284, 52997.684 24/04/16,22:02:17,15,09,1, 11.9,1,1, 4.605, 10363.915, 400.308, 52997.713 24/04/16,22:02:17,16,09,1, 11.9,1,1, 4.605, 10363.905, 400.312, 52997.689 24/04/16,22:02:17,17,09,1, 11.9,1,1, 4.605, 10363.895, 400.319, 52997.633 24/04/16,22:02:17,18,09,1, 11.9,1,1, 4.605, 10363.900, 400.316, 52997.703 24/04/16,22:02:17,19,09,1, 11.9,1,1, 4.605, 10363.901, 400.317, 52997.615 24/04/16,22:02:18,00,09,1, 11.9,1,1, 4.606, 10363.897, 400.317, 52997.615 24/04/16,22:02:18,01,09,1, 11.9,1,1, 4.606, 10363.893, 400.339, 52997.622 24/04/16,22:02:18,02,09,1, 11.9,1,1, 4.606, 10363.887, 400.335, 52997.646 24/04/16,22:02:18,03,09,1, 11.9,1,1, 4.606, 10363.898, 400.325, 52997.662 24/04/16,22:02:18,04,09,1, 11.9,1,1, 4.606, 10363.898, 400.349, 52997.680 24/04/16,22:02:18,05,09,1, 11.9,1,1, 4.606, 10363.894, 400.367, 52997.680 24/04/16,22:02:18,06,09,1, 11.9,1,1, 4.606, 10363.905, 400.373, 52997.659 24/04/16,22:02:18,07,09,1, 11.9,1,1, 4.606, 10363.905, 400.394, 52997.652 24/04/16,22:02:18,08,09,1, 11.9,1,1, 4.606, 10363.866, 400.391, 52997.729 24/04/16,22:02:18,09,09,1, 11.9,1,1, 4.606, 10363.890, 400.407, 52997.717 24/04/16,22:02:18,10,09,1, 11.9,1,1, 4.606, 10363.874, 400.419, 52997.715 24/04/16,22:02:18,11,09,1, 11.9,1,1, 4.606, 10363.885, 400.423, 52997.756 24/04/16,22:02:18,12,09,1, 11.9,1,1, 4.606, 10363.895, 400.406, 52997.760 24/04/16,22:02:18,13,09,1, 11.9,1,1, 4.606, 10363.896, 400.434, 52997.753 24/04/16,22:02:18,14,09,1, 11.9,1,1, 4.606, 10363.886, 400.433, 52997.767 24/04/16,22:02:18,15,09,1, 11.9,1,1, 4.606, 10363.864, 400.448, 52997.649 24/04/16,22:02:18,16,09,1, 11.9,1,1, 4.606, 10363.885, 400.458, 52997.657 24/04/16,22:02:18,17,09,1, 11.9,1,1, 4.606, 10363.913, 400.462, 52997.787 24/04/16,22:02:18,18,09,1, 11.9,1,1, 4.606, 10363.910, 400.477, 52997.668 24/04/16,22:02:18,19,09,1, 11.9,1,1, 4.606, 10363.880, 400.477, 52997.864 24/04/16,22:02:19,00,10,1, 11.9,1,1, 4.604, 10363.880, 400.477, 52997.864 24/04/16,22:02:19,01,10,1, 11.9,1,1, 4.604, 10363.882, 400.465, 52997.727 24/04/16,22:02:19,02,10,1, 11.9,1,1, 4.604, 10363.907, 400.490, 52997.742 24/04/16,22:02:19,03,10,1, 11.9,1,1, 4.604, 10363.897, 400.512, 52997.707 24/04/16,22:02:19,04,10,1, 11.9,1,1, 4.604, 10363.925, 400.518, 52997.799 24/04/16,22:02:19,05,10,1, 11.9,1,1, 4.604, 10363.898, 400.525, 52997.764 24/04/16,22:02:19,06,10,1, 11.9,1,1, 4.604, 10363.917, 400.516, 52997.718 24/04/16,22:02:19,07,10,1, 11.9,1,1, 4.604, 10363.948, 400.528, 52997.750 24/04/16,22:02:19,08,10,1, 11.9,1,1, 4.604, 10363.929, 400.542, 52997.777 24/04/16,22:02:19,09,10,1, 11.9,1,1, 4.604, 10363.944, 400.528, 52997.767 24/04/16,22:02:19,10,10,1, 11.9,1,1, 4.604, 10363.920, 400.536, 52997.673 24/04/16,22:02:19,11,10,1, 11.9,1,1, 4.604, 10363.906, 400.529, 52997.546 24/04/16,22:02:19,12,10,1, 11.9,1,1, 4.604, 10363.900, 400.548, 52997.783 24/04/16,22:02:19,13,10,1, 11.9,1,1, 4.604, 10363.908, 400.556, 52997.726 24/04/16,22:02:19,14,10,1, 11.9,1,1, 4.604, 10363.924, 400.565, 52997.693 24/04/16,22:02:19,15,10,1, 11.9,1,1, 4.604, 10363.944, 400.541, 52997.658 24/04/16,22:02:19,16,10,1, 11.9,1,1, 4.604, 10363.919, 400.574, 52997.666 24/04/16,22:02:19,17,10,1, 11.9,1,1, 4.604, 10363.934, 400.576, 52997.725 24/04/16,22:02:19,18,10,1, 11.9,1,1, 4.604, 10363.940, 400.590, 52997.708 24/04/16,22:02:19,19,10,1, 11.9,1,1, 4.604, 10363.931, 400.580, 52997.821 24/04/16,22:02:20,00,08,1, 11.9,1,1, 4.603, 10363.930, 400.580, 52997.821 24/04/16,22:02:20,01,08,1, 11.9,1,1, 4.603, 10363.919, 400.555, 52997.533 24/04/16,22:02:20,02,08,1, 11.9,1,1, 4.603, 10363.903, 400.593, 52997.805 24/04/16,22:02:20,03,08,1, 11.9,1,1, 4.603, 10363.917, 400.589, 52997.758 24/04/16,22:02:20,04,08,1, 11.9,1,1, 4.603, 10363.902, 400.605, 52997.711 24/04/16,22:02:20,05,08,1, 11.9,1,1, 4.603, 10363.901, 400.597, 52997.710 24/04/16,22:02:20,06,08,1, 11.9,1,1, 4.603, 10363.899, 400.574, 52997.714 24/04/16,22:02:20,07,08,1, 11.9,1,1, 4.603, 10363.893, 400.612, 52997.729 24/04/16,22:02:20,08,08,1, 11.9,1,1, 4.603, 10363.911, 400.620, 52997.723 24/04/16,22:02:20,09,08,1, 11.9,1,1, 4.603, 10363.900, 400.616, 52997.741 24/04/16,22:02:20,10,08,1, 11.9,1,1, 4.603, 10363.871, 400.643, 52997.719 24/04/16,22:02:20,11,08,1, 11.9,1,1, 4.603, 10363.902, 400.632, 52997.727 24/04/16,22:02:20,12,08,1, 11.9,1,1, 4.603, 10363.915, 400.635, 52997.737 24/04/16,22:02:20,13,08,1, 11.9,1,1, 4.603, 10363.878, 400.635, 52997.756 24/04/16,22:02:20,14,08,1, 11.9,1,1, 4.603, 10363.889, 400.644, 52997.734 24/04/16,22:02:20,15,08,1, 11.9,1,1, 4.603, 10363.922, 400.664, 52997.764 24/04/16,22:02:20,16,08,1, 11.9,1,1, 4.603, 10363.889, 400.642, 52997.785 24/04/16,22:02:20,17,08,1, 11.9,1,1, 4.603, 10363.920, 400.662, 52997.795 24/04/16,22:02:20,18,08,1, 11.9,1,1, 4.603, 10363.890, 400.661, 52997.752 24/04/16,22:02:20,19,08,1, 11.9,1,1, 4.603, 10363.915, 400.656, 52997.781 24/04/16,22:02:21,00,09,1, 11.8,1,1, 4.606, 10363.914, 400.656, 52997.781 24/04/16,22:02:21,01,09,1, 11.8,1,1, 4.606, 10363.878, 400.687, 52997.814 24/04/16,22:02:21,02,09,1, 11.8,1,1, 4.606, 10363.902, 400.695, 52997.751 24/04/16,22:02:21,03,09,1, 11.8,1,1, 4.606, 10363.892, 400.650, 52997.721 24/04/16,22:02:21,04,09,1, 11.8,1,1, 4.606, 10363.867, 400.675, 52997.755 24/04/16,22:02:21,05,09,1, 11.8,1,1, 4.606, 10363.896, 400.677, 52997.740 24/04/16,22:02:21,06,09,1, 11.8,1,1, 4.606, 10363.869, 400.681, 52997.732 24/04/16,22:02:21,07,09,1, 11.8,1,1, 4.606, 10363.853, 400.661, 52997.802 24/04/16,22:02:21,08,09,1, 11.8,1,1, 4.606, 10363.856, 400.678, 52997.772 24/04/16,22:02:21,09,09,1, 11.8,1,1, 4.606, 10363.874, 400.687, 52997.746 24/04/16,22:02:21,10,09,1, 11.8,1,1, 4.606, 10363.863, 400.706, 52997.766 24/04/16,22:02:21,11,09,1, 11.8,1,1, 4.606, 10363.915, 400.686, 52997.526 24/04/16,22:02:21,12,09,1, 11.8,1,1, 4.606, 10363.853, 400.730, 52997.680 24/04/16,22:02:21,13,09,1, 11.8,1,1, 4.606, 10363.887, 400.684, 52997.756 24/04/16,22:02:21,14,09,1, 11.8,1,1, 4.606, 10363.859, 400.707, 52997.776 24/04/16,22:02:21,15,09,1, 11.8,1,1, 4.606, 10363.845, 400.735, 52997.763 24/04/16,22:02:21,16,09,1, 11.8,1,1, 4.606, 10363.847, 400.702, 52997.801 24/04/16,22:02:21,17,09,1, 11.8,1,1, 4.606, 10363.829, 400.705, 52997.677 24/04/16,22:02:21,18,09,1, 11.8,1,1, 4.606, 10363.824, 400.731, 52997.737 24/04/16,22:02:21,19,09,1, 11.8,1,1, 4.606, 10363.809, 400.735, 52997.764 24/04/16,22:02:22,00,09,1, 11.9,1,1, 4.605, 10363.805, 400.735, 52997.764 24/04/16,22:02:22,01,09,1, 11.9,1,1, 4.605, 10363.831, 400.727, 52997.758 24/04/16,22:02:22,02,09,1, 11.9,1,1, 4.605, 10363.796, 400.737, 52997.756 24/04/16,22:02:22,03,09,1, 11.9,1,1, 4.605, 10363.810, 400.724, 52997.766 24/04/16,22:02:22,04,09,1, 11.9,1,1, 4.605, 10363.789, 400.714, 52997.702 24/04/16,22:02:22,05,09,1, 11.9,1,1, 4.605, 10363.782, 400.730, 52997.768 24/04/16,22:02:22,06,09,1, 11.9,1,1, 4.605, 10363.777, 400.715, 52997.711 24/04/16,22:02:22,07,09,1, 11.9,1,1, 4.605, 10363.767, 400.723, 52997.817 24/04/16,22:02:22,08,09,1, 11.9,1,1, 4.605, 10363.767, 400.738, 52997.821 24/04/16,22:02:22,09,09,1, 11.9,1,1, 4.605, 10363.762, 400.726, 52997.779 24/04/16,22:02:22,10,09,1, 11.9,1,1, 4.605, 10363.753, 400.748, 52997.747 24/04/16,22:02:22,11,09,1, 11.9,1,1, 4.605, 10363.736, 400.733, 52997.797 24/04/16,22:02:22,12,09,1, 11.9,1,1, 4.605, 10363.735, 400.738, 52997.755 24/04/16,22:02:22,13,09,1, 11.9,1,1, 4.605, 10363.740, 400.724, 52997.716 24/04/16,22:02:22,14,09,1, 11.9,1,1, 4.605, 10363.727, 400.701, 52997.757 24/04/16,22:02:22,15,09,1, 11.9,1,1, 4.605, 10363.698, 400.747, 52997.678 24/04/16,22:02:22,16,09,1, 11.9,1,1, 4.605, 10363.714, 400.721, 52997.743 24/04/16,22:02:22,17,09,1, 11.9,1,1, 4.605, 10363.700, 400.719, 52997.745 24/04/16,22:02:22,18,09,1, 11.9,1,1, 4.605, 10363.665, 400.750, 52997.711 24/04/16,22:02:22,19,09,1, 11.9,1,1, 4.605, 10363.692, 400.743, 52997.671 24/04/16,22:02:23,00,08,1, 12.0,1,1, 4.607, 10363.688, 400.743, 52997.671 24/04/16,22:02:23,01,08,1, 12.0,1,1, 4.607, 10363.666, 400.743, 52997.799 24/04/16,22:02:23,02,08,1, 12.0,1,1, 4.607, 10363.668, 400.766, 52997.708 24/04/16,22:02:23,03,08,1, 12.0,1,1, 4.607, 10363.660, 400.769, 52997.729 24/04/16,22:02:23,04,08,1, 12.0,1,1, 4.607, 10363.654, 400.757, 52997.692 24/04/16,22:02:23,05,08,1, 12.0,1,1, 4.607, 10363.662, 400.762, 52997.734 24/04/16,22:02:23,06,08,1, 12.0,1,1, 4.607, 10363.646, 400.779, 52997.744 24/04/16,22:02:23,07,08,1, 12.0,1,1, 4.607, 10363.645, 400.750, 52997.684 24/04/16,22:02:23,08,08,1, 12.0,1,1, 4.607, 10363.627, 400.782, 52997.764 24/04/16,22:02:23,09,08,1, 12.0,1,1, 4.607, 10363.640, 400.793, 52997.748 24/04/16,22:02:23,10,08,1, 12.0,1,1, 4.607, 10363.618, 400.777, 52997.754 24/04/16,22:02:23,11,08,1, 12.0,1,1, 4.607, 10363.636, 400.798, 52997.784 24/04/16,22:02:23,12,08,1, 12.0,1,1, 4.607, 10363.604, 400.797, 52997.758 24/04/16,22:02:23,13,08,1, 12.0,1,1, 4.607, 10363.611, 400.778, 52997.770 24/04/16,22:02:23,14,08,1, 12.0,1,1, 4.607, 10363.627, 400.794, 52997.729 24/04/16,22:02:23,15,08,1, 12.0,1,1, 4.607, 10363.614, 400.802, 52997.717 24/04/16,22:02:23,16,08,1, 12.0,1,1, 4.607, 10363.600, 400.812, 52997.767 24/04/16,22:02:23,17,08,1, 12.0,1,1, 4.607, 10363.608, 400.792, 52997.766 24/04/16,22:02:23,18,08,1, 12.0,1,1, 4.607, 10363.628, 400.802, 52997.734 24/04/16,22:02:23,19,08,1, 12.0,1,1, 4.607, 10363.592, 400.839, 52997.737 24/04/16,22:02:24,00,09,1, 11.9,1,1, 4.604, 10363.588, 400.839, 52997.737 24/04/16,22:02:24,01,09,1, 11.9,1,1, 4.604, 10363.591, 400.849, 52997.716 24/04/16,22:02:24,02,09,1, 11.9,1,1, 4.604, 10363.599, 400.845, 52997.729 24/04/16,22:02:24,03,09,1, 11.9,1,1, 4.604, 10363.597, 400.854, 52997.719 24/04/16,22:02:24,04,09,1, 11.9,1,1, 4.604, 10363.599, 400.854, 52997.734 24/04/16,22:02:24,05,09,1, 11.9,1,1, 4.604, 10363.619, 400.827, 52997.720 24/04/16,22:02:24,06,09,1, 11.9,1,1, 4.604, 10363.596, 400.850, 52997.724 24/04/16,22:02:24,07,09,1, 11.9,1,1, 4.604, 10363.604, 400.880, 52997.796 24/04/16,22:02:24,08,09,1, 11.9,1,1, 4.604, 10363.606, 400.869, 52997.833 24/04/16,22:02:24,09,09,1, 11.9,1,1, 4.604, 10363.595, 400.912, 52997.906 24/04/16,22:02:24,10,09,1, 11.9,1,1, 4.604, 10363.563, 400.920, 52997.806 24/04/16,22:02:24,11,09,1, 11.9,1,1, 4.604, 10363.608, 400.883, 52997.830 24/04/16,22:02:24,12,09,1, 11.9,1,1, 4.604, 10363.607, 400.910, 52997.757 24/04/16,22:02:24,13,09,1, 11.9,1,1, 4.604, 10363.572, 400.925, 52997.814 24/04/16,22:02:24,14,09,1, 11.9,1,1, 4.604, 10363.563, 400.888, 52997.770 24/04/16,22:02:24,15,09,1, 11.9,1,1, 4.604, 10363.570, 400.920, 52997.775 24/04/16,22:02:24,16,09,1, 11.9,1,1, 4.604, 10363.567, 400.927, 52997.759 24/04/16,22:02:24,17,09,1, 11.9,1,1, 4.604, 10363.571, 400.932, 52997.743 24/04/16,22:02:24,18,09,1, 11.9,1,1, 4.604, 10363.577, 400.940, 52997.794 24/04/16,22:02:24,19,09,1, 11.9,1,1, 4.604, 10363.552, 400.922, 52997.742 24/04/16,22:02:25,00,09,1, 11.9,1,1, 4.604, 10363.547, 400.922, 52997.742 24/04/16,22:02:25,01,09,1, 11.9,1,1, 4.604, 10363.533, 400.950, 52997.759 24/04/16,22:02:25,02,09,1, 11.9,1,1, 4.604, 10363.528, 400.939, 52997.751 24/04/16,22:02:25,03,09,1, 11.9,1,1, 4.604, 10363.539, 400.954, 52997.789 24/04/16,22:02:25,04,09,1, 11.9,1,1, 4.604, 10363.524, 400.958, 52997.752 24/04/16,22:02:25,05,09,1, 11.9,1,1, 4.604, 10363.514, 400.939, 52997.779 24/04/16,22:02:25,06,09,1, 11.9,1,1, 4.604, 10363.493, 400.980, 52997.802 24/04/16,22:02:25,07,09,1, 11.9,1,1, 4.604, 10363.480, 400.968, 52997.802 24/04/16,22:02:25,08,09,1, 11.9,1,1, 4.604, 10363.496, 400.982, 52997.732 24/04/16,22:02:25,09,09,1, 11.9,1,1, 4.604, 10363.461, 400.971, 52997.787 24/04/16,22:02:25,10,09,1, 11.9,1,1, 4.604, 10363.467, 400.992, 52997.764 24/04/16,22:02:25,11,09,1, 11.9,1,1, 4.604, 10363.468, 400.986, 52997.809 24/04/16,22:02:25,12,09,1, 11.9,1,1, 4.604, 10363.444, 400.987, 52997.824 24/04/16,22:02:25,13,09,1, 11.9,1,1, 4.604, 10363.440, 400.996, 52997.806 24/04/16,22:02:25,14,09,1, 11.9,1,1, 4.604, 10363.404, 400.980, 52997.785 24/04/16,22:02:25,15,09,1, 11.9,1,1, 4.604, 10363.421, 400.961, 52997.738 24/04/16,22:02:25,16,09,1, 11.9,1,1, 4.604, 10363.405, 400.988, 52997.784 24/04/16,22:02:25,17,09,1, 11.9,1,1, 4.604, 10363.397, 400.988, 52997.745 24/04/16,22:02:25,18,09,1, 11.9,1,1, 4.604, 10363.370, 400.996, 52997.740 24/04/16,22:02:25,19,09,1, 11.9,1,1, 4.604, 10363.367, 400.992, 52997.790 24/04/16,22:02:26,00,10,1, 11.9,1,1, 4.606, 10363.363, 400.992, 52997.790 24/04/16,22:02:26,01,10,1, 11.9,1,1, 4.606, 10363.364, 400.990, 52997.855 24/04/16,22:02:26,02,10,1, 11.9,1,1, 4.606, 10363.333, 400.988, 52997.771 24/04/16,22:02:26,03,10,1, 11.9,1,1, 4.606, 10363.284, 401.035, 52997.820 24/04/16,22:02:26,04,10,1, 11.9,1,1, 4.606, 10363.298, 401.016, 52997.729 24/04/16,22:02:26,05,10,1, 11.9,1,1, 4.606, 10363.269, 401.003, 52997.755 24/04/16,22:02:26,06,10,1, 11.9,1,1, 4.606, 10363.280, 401.021, 52997.809 24/04/16,22:02:26,07,10,1, 11.9,1,1, 4.606, 10363.263, 400.983, 52997.704 24/04/16,22:02:26,08,10,1, 11.9,1,1, 4.606, 10363.223, 401.013, 52997.731 24/04/16,22:02:26,09,10,1, 11.9,1,1, 4.606, 10363.219, 400.997, 52997.770 24/04/16,22:02:26,10,10,1, 11.9,1,1, 4.606, 10363.207, 401.005, 52997.802 24/04/16,22:02:26,11,10,1, 11.9,1,1, 4.606, 10363.219, 401.000, 52997.766 24/04/16,22:02:26,12,10,1, 11.9,1,1, 4.606, 10363.184, 401.015, 52997.732 24/04/16,22:02:26,13,10,1, 11.9,1,1, 4.606, 10363.173, 401.010, 52997.776 24/04/16,22:02:26,14,10,1, 11.9,1,1, 4.606, 10363.188, 400.983, 52997.753 24/04/16,22:02:26,15,10,1, 11.9,1,1, 4.606, 10363.178, 400.994, 52997.708 24/04/16,22:02:26,16,10,1, 11.9,1,1, 4.606, 10363.161, 400.982, 52997.769 24/04/16,22:02:26,17,10,1, 11.9,1,1, 4.606, 10363.157, 401.024, 52997.854 24/04/16,22:02:26,18,10,1, 11.9,1,1, 4.606, 10363.158, 401.002, 52997.783 24/04/16,22:02:26,19,10,1, 11.9,1,1, 4.606, 10363.155, 401.013, 52997.790 24/04/16,22:02:27,00,10,1, 11.9,1,1, 4.605, 10363.154, 401.013, 52997.790 24/04/16,22:02:27,01,10,1, 11.9,1,1, 4.605, 10363.107, 401.001, 52997.830 24/04/16,22:02:27,02,10,1, 11.9,1,1, 4.605, 10363.143, 401.025, 52997.802 24/04/16,22:02:27,03,10,1, 11.9,1,1, 4.605, 10363.121, 401.004, 52997.808 24/04/16,22:02:27,04,10,1, 11.9,1,1, 4.605, 10363.110, 401.014, 52997.709 24/04/16,22:02:27,05,10,1, 11.9,1,1, 4.605, 10363.086, 401.028, 52997.748 24/04/16,22:02:27,06,10,1, 11.9,1,1, 4.605, 10363.103, 401.006, 52997.732 24/04/16,22:02:27,07,10,1, 11.9,1,1, 4.605, 10363.094, 400.999, 52997.754 24/04/16,22:02:27,08,10,1, 11.9,1,1, 4.605, 10363.080, 401.007, 52997.787 24/04/16,22:02:27,09,10,1, 11.9,1,1, 4.605, 10363.089, 401.022, 52997.726 24/04/16,22:02:27,10,10,1, 11.9,1,1, 4.605, 10363.069, 401.007, 52997.797 24/04/16,22:02:27,11,10,1, 11.9,1,1, 4.605, 10363.083, 400.995, 52997.742 24/04/16,22:02:27,12,10,1, 11.9,1,1, 4.605, 10363.088, 400.978, 52997.729 24/04/16,22:02:27,13,10,1, 11.9,1,1, 4.605, 10363.069, 400.999, 52997.729 24/04/16,22:02:27,14,10,1, 11.9,1,1, 4.605, 10363.059, 400.999, 52997.792 24/04/16,22:02:27,15,10,1, 11.9,1,1, 4.605, 10363.055, 401.003, 52997.809 24/04/16,22:02:27,16,10,1, 11.9,1,1, 4.605, 10363.051, 400.979, 52997.786 24/04/16,22:02:27,17,10,1, 11.9,1,1, 4.605, 10363.042, 400.989, 52997.817 24/04/16,22:02:27,18,10,1, 11.9,1,1, 4.605, 10363.054, 400.982, 52997.822 24/04/16,22:02:27,19,10,1, 11.9,1,1, 4.605, 10363.026, 401.013, 52997.756 24/04/16,22:02:28,00,09,1, 12.0,1,1, 4.603, 10363.021, 401.013, 52997.756 24/04/16,22:02:28,01,09,1, 12.0,1,1, 4.603, 10363.047, 400.988, 52997.819 24/04/16,22:02:28,02,09,1, 12.0,1,1, 4.603, 10363.046, 400.988, 52997.768 24/04/16,22:02:28,03,09,1, 12.0,1,1, 4.603, 10363.044, 400.999, 52997.819 24/04/16,22:02:28,04,09,1, 12.0,1,1, 4.603, 10363.003, 400.970, 52997.707 24/04/16,22:02:28,05,09,1, 12.0,1,1, 4.603, 10363.000, 401.007, 52997.764 24/04/16,22:02:28,06,09,1, 12.0,1,1, 4.603, 10363.018, 400.982, 52997.734 24/04/16,22:02:28,07,09,1, 12.0,1,1, 4.603, 10363.019, 400.995, 52997.754 24/04/16,22:02:28,08,09,1, 12.0,1,1, 4.603, 10362.997, 401.008, 52997.759 24/04/16,22:02:28,09,09,1, 12.0,1,1, 4.603, 10363.008, 401.004, 52997.742 24/04/16,22:02:28,10,09,1, 12.0,1,1, 4.603, 10363.000, 401.001, 52997.718 24/04/16,22:02:28,11,09,1, 12.0,1,1, 4.603, 10362.999, 400.986, 52997.755 24/04/16,22:02:28,12,09,1, 12.0,1,1, 4.603, 10362.963, 401.006, 52997.825 24/04/16,22:02:28,13,09,1, 12.0,1,1, 4.603, 10362.940, 400.999, 52997.807 24/04/16,22:02:28,14,09,1, 12.0,1,1, 4.603, 10362.979, 401.012, 52997.779 24/04/16,22:02:28,15,09,1, 12.0,1,1, 4.603, 10362.965, 401.017, 52997.813 24/04/16,22:02:28,16,09,1, 12.0,1,1, 4.603, 10362.959, 401.010, 52997.767 24/04/16,22:02:28,17,09,1, 12.0,1,1, 4.603, 10362.966, 401.026, 52997.821 24/04/16,22:02:28,18,09,1, 12.0,1,1, 4.603, 10362.942, 401.029, 52997.752 24/04/16,22:02:28,19,09,1, 12.0,1,1, 4.603, 10362.931, 401.031, 52997.795 24/04/16,22:02:29,00,09,1, 11.9,1,1, 4.606, 10362.929, 401.031, 52997.795 24/04/16,22:02:29,01,09,1, 11.9,1,1, 4.606, 10362.938, 400.986, 52997.754 24/04/16,22:02:29,02,09,1, 11.9,1,1, 4.606, 10362.902, 401.004, 52997.803 24/04/16,22:02:29,03,09,1, 11.9,1,1, 4.606, 10362.899, 401.010, 52997.814 24/04/16,22:02:29,04,09,1, 11.9,1,1, 4.606, 10362.899, 401.019, 52997.796 24/04/16,22:02:29,05,09,1, 11.9,1,1, 4.606, 10362.878, 401.039, 52997.792 24/04/16,22:02:29,06,09,1, 11.9,1,1, 4.606, 10362.879, 401.020, 52997.812 24/04/16,22:02:29,07,09,1, 11.9,1,1, 4.606, 10362.880, 401.038, 52997.776 24/04/16,22:02:29,08,09,1, 11.9,1,1, 4.606, 10362.890, 401.036, 52997.746 24/04/16,22:02:29,09,09,1, 11.9,1,1, 4.606, 10362.875, 401.043, 52997.766 24/04/16,22:02:29,10,09,1, 11.9,1,1, 4.606, 10362.846, 401.046, 52997.794 24/04/16,22:02:29,11,09,1, 11.9,1,1, 4.606, 10362.837, 401.057, 52997.768 24/04/16,22:02:29,12,09,1, 11.9,1,1, 4.606, 10362.842, 401.045, 52997.728 24/04/16,22:02:29,13,09,1, 11.9,1,1, 4.606, 10362.823, 401.052, 52997.776 24/04/16,22:02:29,14,09,1, 11.9,1,1, 4.606, 10362.832, 401.078, 52997.839 24/04/16,22:02:29,15,09,1, 11.9,1,1, 4.606, 10362.837, 401.040, 52997.749 24/04/16,22:02:29,16,09,1, 11.9,1,1, 4.606, 10362.783, 401.057, 52997.797 24/04/16,22:02:29,17,09,1, 11.9,1,1, 4.606, 10362.793, 401.078, 52997.804 24/04/16,22:02:29,18,09,1, 11.9,1,1, 4.606, 10362.798, 401.049, 52997.840 24/04/16,22:02:29,19,09,1, 11.9,1,1, 4.606, 10362.796, 401.053, 52997.791 24/04/16,22:02:30,00,08,1, 11.9,1,1, 4.602, 10362.796, 401.053, 52997.791 24/04/16,22:02:30,01,08,1, 11.9,1,1, 4.602, 10362.800, 401.081, 52997.787 24/04/16,22:02:30,02,08,1, 11.9,1,1, 4.602, 10362.767, 401.071, 52997.840 24/04/16,22:02:30,03,08,1, 11.9,1,1, 4.602, 10362.777, 401.098, 52997.841 24/04/16,22:02:30,04,08,1, 11.9,1,1, 4.602, 10362.773, 401.096, 52997.810 24/04/16,22:02:30,05,08,1, 11.9,1,1, 4.602, 10362.783, 401.105, 52997.815 24/04/16,22:02:30,06,08,1, 11.9,1,1, 4.602, 10362.778, 401.108, 52997.819 24/04/16,22:02:30,07,08,1, 11.9,1,1, 4.602, 10362.771, 401.117, 52997.747 24/04/16,22:02:30,08,08,1, 11.9,1,1, 4.602, 10362.762, 401.089, 52997.833 24/04/16,22:02:30,09,08,1, 11.9,1,1, 4.602, 10362.737, 401.110, 52997.825 24/04/16,22:02:30,10,08,1, 11.9,1,1, 4.602, 10362.755, 401.124, 52997.828 24/04/16,22:02:30,11,08,1, 11.9,1,1, 4.602, 10362.730, 401.120, 52997.830 24/04/16,22:02:30,12,08,1, 11.9,1,1, 4.602, 10362.727, 401.118, 52997.773 24/04/16,22:02:30,13,08,1, 11.9,1,1, 4.602, 10362.725, 401.113, 52997.784 24/04/16,22:02:30,14,08,1, 11.9,1,1, 4.602, 10362.749, 401.130, 52997.826 24/04/16,22:02:30,15,08,1, 11.9,1,1, 4.602, 10362.727, 401.125, 52997.792 24/04/16,22:02:30,16,08,1, 11.9,1,1, 4.602, 10362.717, 401.128, 52997.819 24/04/16,22:02:30,17,08,1, 11.9,1,1, 4.602, 10362.704, 401.139, 52997.823 24/04/16,22:02:30,18,08,1, 11.9,1,1, 4.602, 10362.702, 401.126, 52997.786 24/04/16,22:02:30,19,08,1, 11.9,1,1, 4.602, 10362.681, 401.140, 52997.784 24/04/16,22:02:31,00,10,1, 11.9,1,1, 4.606, 10362.679, 401.140, 52997.784 24/04/16,22:02:31,01,10,1, 11.9,1,1, 4.606, 10362.675, 401.158, 52997.773 24/04/16,22:02:31,02,10,1, 11.9,1,1, 4.606, 10362.684, 401.147, 52997.860 24/04/16,22:02:31,03,10,1, 11.9,1,1, 4.606, 10362.695, 401.162, 52997.805 24/04/16,22:02:31,04,10,1, 11.9,1,1, 4.606, 10362.650, 401.162, 52997.846 24/04/16,22:02:31,05,10,1, 11.9,1,1, 4.606, 10362.649, 401.181, 52997.825 24/04/16,22:02:31,06,10,1, 11.9,1,1, 4.606, 10362.672, 401.163, 52997.829 24/04/16,22:02:31,07,10,1, 11.9,1,1, 4.606, 10362.650, 401.154, 52997.762 24/04/16,22:02:31,08,10,1, 11.9,1,1, 4.606, 10362.663, 401.147, 52997.836 24/04/16,22:02:31,09,10,1, 11.9,1,1, 4.606, 10362.633, 401.181, 52997.853 24/04/16,22:02:31,10,10,1, 11.9,1,1, 4.606, 10362.651, 401.187, 52997.807 24/04/16,22:02:31,11,10,1, 11.9,1,1, 4.606, 10362.634, 401.177, 52997.786 24/04/16,22:02:31,12,10,1, 11.9,1,1, 4.606, 10362.662, 401.207, 52997.806 24/04/16,22:02:31,13,10,1, 11.9,1,1, 4.606, 10362.644, 401.183, 52997.799 24/04/16,22:02:31,14,10,1, 11.9,1,1, 4.606, 10362.623, 401.185, 52997.775 24/04/16,22:02:31,15,10,1, 11.9,1,1, 4.606, 10362.610, 401.203, 52997.790 24/04/16,22:02:31,16,10,1, 11.9,1,1, 4.606, 10362.630, 401.202, 52997.782 24/04/16,22:02:31,17,10,1, 11.9,1,1, 4.606, 10362.624, 401.192, 52997.850 24/04/16,22:02:31,18,10,1, 11.9,1,1, 4.606, 10362.602, 401.212, 52997.824 24/04/16,22:02:31,19,10,1, 11.9,1,1, 4.606, 10362.576, 401.230, 52997.803 24/04/16,22:02:32,00,10,1, 11.8,1,1, 4.600, 10362.570, 401.230, 52997.803 24/04/16,22:02:32,01,10,1, 11.8,1,1, 4.600, 10362.584, 401.207, 52997.804 24/04/16,22:02:32,02,10,1, 11.8,1,1, 4.600, 10362.587, 401.230, 52997.860 24/04/16,22:02:32,03,10,1, 11.8,1,1, 4.600, 10362.579, 401.207, 52997.788 24/04/16,22:02:32,04,10,1, 11.8,1,1, 4.600, 10362.570, 401.208, 52997.804 24/04/16,22:02:32,05,10,1, 11.8,1,1, 4.600, 10362.575, 401.209, 52997.803 24/04/16,22:02:32,06,10,1, 11.8,1,1, 4.600, 10362.554, 401.223, 52997.822 24/04/16,22:02:32,07,10,1, 11.8,1,1, 4.600, 10362.565, 401.235, 52997.804 24/04/16,22:02:32,08,10,1, 11.8,1,1, 4.600, 10362.543, 401.244, 52997.793 24/04/16,22:02:32,09,10,1, 11.8,1,1, 4.600, 10362.577, 401.230, 52997.777 24/04/16,22:02:32,10,10,1, 11.8,1,1, 4.600, 10362.534, 401.247, 52997.827 24/04/16,22:02:32,11,10,1, 11.8,1,1, 4.600, 10362.549, 401.240, 52997.861 24/04/16,22:02:32,12,10,1, 11.8,1,1, 4.600, 10362.539, 401.237, 52997.776 24/04/16,22:02:32,13,10,1, 11.8,1,1, 4.600, 10362.536, 401.225, 52997.776 24/04/16,22:02:32,14,10,1, 11.8,1,1, 4.600, 10362.505, 401.235, 52997.764 24/04/16,22:02:32,15,10,1, 11.8,1,1, 4.600, 10362.536, 401.226, 52997.681 24/04/16,22:02:32,16,10,1, 11.8,1,1, 4.600, 10362.507, 401.238, 52997.838 24/04/16,22:02:32,17,10,1, 11.8,1,1, 4.600, 10362.533, 401.234, 52997.821 24/04/16,22:02:32,18,10,1, 11.8,1,1, 4.600, 10362.499, 401.242, 52997.827 24/04/16,22:02:32,19,10,1, 11.8,1,1, 4.600, 10362.490, 401.272, 52997.811 24/04/16,22:02:33,00,09,1, 11.9,1,1, 4.604, 10362.487, 401.272, 52997.811 24/04/16,22:02:33,01,09,1, 11.9,1,1, 4.604, 10362.467, 401.257, 52997.825 24/04/16,22:02:33,02,09,1, 11.9,1,1, 4.604, 10362.465, 401.243, 52997.803 24/04/16,22:02:33,03,09,1, 11.9,1,1, 4.604, 10362.468, 401.263, 52997.807 24/04/16,22:02:33,04,09,1, 11.9,1,1, 4.604, 10362.443, 401.241, 52997.755 24/04/16,22:02:33,05,09,1, 11.9,1,1, 4.604, 10362.446, 401.276, 52997.795 24/04/16,22:02:33,06,09,1, 11.9,1,1, 4.604, 10362.449, 401.270, 52997.851 24/04/16,22:02:33,07,09,1, 11.9,1,1, 4.604, 10362.424, 401.288, 52997.854 24/04/16,22:02:33,08,09,1, 11.9,1,1, 4.604, 10362.430, 401.280, 52997.870 24/04/16,22:02:33,09,09,1, 11.9,1,1, 4.604, 10362.417, 401.285, 52997.829 24/04/16,22:02:33,10,09,1, 11.9,1,1, 4.604, 10362.412, 401.291, 52997.826 24/04/16,22:02:33,11,09,1, 11.9,1,1, 4.604, 10362.385, 401.285, 52997.756 24/04/16,22:02:33,12,09,1, 11.9,1,1, 4.604, 10362.403, 401.295, 52997.858 24/04/16,22:02:33,13,09,1, 11.9,1,1, 4.604, 10362.406, 401.283, 52997.752 24/04/16,22:02:33,14,09,1, 11.9,1,1, 4.604, 10362.383, 401.299, 52997.829 24/04/16,22:02:33,15,09,1, 11.9,1,1, 4.604, 10362.366, 401.313, 52997.813 24/04/16,22:02:33,16,09,1, 11.9,1,1, 4.604, 10362.379, 401.321, 52998.050 24/04/16,22:02:33,17,09,1, 11.9,1,1, 4.604, 10362.356, 401.281, 52997.725 24/04/16,22:02:33,18,09,1, 11.9,1,1, 4.604, 10362.345, 401.291, 52997.757 24/04/16,22:02:33,19,09,1, 11.9,1,1, 4.604, 10362.348, 401.296, 52997.747 24/04/16,22:02:34,00,09,1, 11.9,1,1, 4.600, 10362.345, 401.296, 52997.747 24/04/16,22:02:34,01,09,1, 11.9,1,1, 4.600, 10362.286, 401.315, 52997.834 24/04/16,22:02:34,02,09,1, 11.9,1,1, 4.600, 10362.313, 401.317, 52997.821 24/04/16,22:02:34,03,09,1, 11.9,1,1, 4.600, 10362.288, 401.318, 52997.795 24/04/16,22:02:34,04,09,1, 11.9,1,1, 4.600, 10362.293, 401.328, 52997.825 24/04/16,22:02:34,05,09,1, 11.9,1,1, 4.600, 10362.286, 401.349, 52997.787 24/04/16,22:02:34,06,09,1, 11.9,1,1, 4.600, 10362.269, 401.322, 52997.740 24/04/16,22:02:34,07,09,1, 11.9,1,1, 4.600, 10362.242, 401.347, 52997.787 24/04/16,22:02:34,08,09,1, 11.9,1,1, 4.600, 10362.243, 401.363, 52997.804 24/04/16,22:02:34,09,09,1, 11.9,1,1, 4.600, 10362.242, 401.356, 52997.772 24/04/16,22:02:34,10,09,1, 11.9,1,1, 4.600, 10362.238, 401.365, 52997.828 24/04/16,22:02:34,11,09,1, 11.9,1,1, 4.600, 10362.213, 401.348, 52997.762 24/04/16,22:02:34,12,09,1, 11.9,1,1, 4.600, 10362.198, 401.375, 52997.724 24/04/16,22:02:34,13,09,1, 11.9,1,1, 4.600, 10362.179, 401.355, 52997.769 24/04/16,22:02:34,14,09,1, 11.9,1,1, 4.600, 10362.213, 401.359, 52997.719 24/04/16,22:02:34,15,09,1, 11.9,1,1, 4.600, 10362.148, 401.351, 52997.729 24/04/16,22:02:34,16,09,1, 11.9,1,1, 4.600, 10362.191, 401.367, 52997.724 24/04/16,22:02:34,17,09,1, 11.9,1,1, 4.600, 10362.149, 401.389, 52997.712 24/04/16,22:02:34,18,09,1, 11.9,1,1, 4.600, 10362.150, 401.386, 52997.812 24/04/16,22:02:34,19,09,1, 11.9,1,1, 4.600, 10362.132, 401.377, 52997.752 24/04/16,22:02:35,00,10,1, 11.9,1,1, 4.602, 10362.128, 401.377, 52997.752 24/04/16,22:02:35,01,10,1, 11.9,1,1, 4.602, 10362.141, 401.418, 52997.770 24/04/16,22:02:35,02,10,1, 11.9,1,1, 4.602, 10362.124, 401.380, 52997.833 24/04/16,22:02:35,03,10,1, 11.9,1,1, 4.602, 10362.096, 401.409, 52997.785 24/04/16,22:02:35,04,10,1, 11.9,1,1, 4.602, 10362.104, 401.385, 52997.772 24/04/16,22:02:35,05,10,1, 11.9,1,1, 4.602, 10362.084, 401.416, 52997.704 24/04/16,22:02:35,06,10,1, 11.9,1,1, 4.602, 10362.094, 401.406, 52997.745 24/04/16,22:02:35,07,10,1, 11.9,1,1, 4.602, 10362.077, 401.449, 52997.772 24/04/16,22:02:35,08,10,1, 11.9,1,1, 4.602, 10362.050, 401.451, 52997.779 24/04/16,22:02:35,09,10,1, 11.9,1,1, 4.602, 10362.059, 401.446, 52997.736 24/04/16,22:02:35,10,10,1, 11.9,1,1, 4.602, 10362.072, 401.470, 52997.693 24/04/16,22:02:35,11,10,1, 11.9,1,1, 4.602, 10362.041, 401.459, 52997.766 24/04/16,22:02:35,12,10,1, 11.9,1,1, 4.602, 10362.044, 401.419, 52997.705 24/04/16,22:02:35,13,10,1, 11.9,1,1, 4.602, 10362.045, 401.437, 52997.766 24/04/16,22:02:35,14,10,1, 11.9,1,1, 4.602, 10362.013, 401.449, 52997.756 24/04/16,22:02:35,15,10,1, 11.9,1,1, 4.602, 10362.007, 401.467, 52997.776 24/04/16,22:02:35,16,10,1, 11.9,1,1, 4.602, 10362.009, 401.489, 52997.686 24/04/16,22:02:35,17,10,1, 11.9,1,1, 4.602, 10361.993, 401.482, 52997.813 24/04/16,22:02:35,18,10,1, 11.9,1,1, 4.602, 10361.979, 401.473, 52997.687 24/04/16,22:02:35,19,10,1, 11.9,1,1, 4.602, 10361.975, 401.472, 52997.669 24/04/16,22:02:36,00,09,1, 11.9,1,1, 4.601, 10361.969, 401.472, 52997.669 24/04/16,22:02:36,01,09,1, 11.9,1,1, 4.601, 10361.962, 401.507, 52997.776 24/04/16,22:02:36,02,09,1, 11.9,1,1, 4.601, 10361.960, 401.525, 52997.785 24/04/16,22:02:36,03,09,1, 11.9,1,1, 4.601, 10361.946, 401.555, 52997.803 24/04/16,22:02:36,04,09,1, 11.9,1,1, 4.601, 10361.947, 401.552, 52997.727 24/04/16,22:02:36,05,09,1, 11.9,1,1, 4.601, 10361.946, 401.569, 52997.766 24/04/16,22:02:36,06,09,1, 11.9,1,1, 4.601, 10361.920, 401.572, 52997.774 24/04/16,22:02:36,07,09,1, 11.9,1,1, 4.601, 10361.917, 401.581, 52997.802 24/04/16,22:02:36,08,09,1, 11.9,1,1, 4.601, 10361.893, 401.589, 52997.753 24/04/16,22:02:36,09,09,1, 11.9,1,1, 4.601, 10361.886, 401.602, 52997.712 24/04/16,22:02:36,10,09,1, 11.9,1,1, 4.601, 10361.883, 401.592, 52997.705 24/04/16,22:02:36,11,09,1, 11.9,1,1, 4.601, 10361.883, 401.623, 52997.754 24/04/16,22:02:36,12,09,1, 11.9,1,1, 4.601, 10361.865, 401.633, 52997.714 24/04/16,22:02:36,13,09,1, 11.9,1,1, 4.601, 10361.877, 401.659, 52997.763 24/04/16,22:02:36,14,09,1, 11.9,1,1, 4.601, 10361.863, 401.659, 52997.806 24/04/16,22:02:36,15,09,1, 11.9,1,1, 4.601, 10361.823, 401.674, 52997.801 24/04/16,22:02:36,16,09,1, 11.9,1,1, 4.601, 10361.846, 401.680, 52997.811 24/04/16,22:02:36,17,09,1, 11.9,1,1, 4.601, 10361.838, 401.676, 52997.706 24/04/16,22:02:36,18,09,1, 11.9,1,1, 4.601, 10361.821, 401.667, 52997.800 24/04/16,22:02:36,19,09,1, 11.9,1,1, 4.601, 10361.796, 401.731, 52997.829 24/04/16,22:02:37,00,09,1, 11.9,1,1, 4.602, 10361.794, 401.731, 52997.829 24/04/16,22:02:37,01,09,1, 11.9,1,1, 4.602, 10361.781, 401.735, 52997.926 24/04/16,22:02:37,02,09,1, 11.9,1,1, 4.602, 10361.782, 401.752, 52997.830 24/04/16,22:02:37,03,09,1, 11.9,1,1, 4.602, 10361.790, 401.746, 52997.778 24/04/16,22:02:37,04,09,1, 11.9,1,1, 4.602, 10361.754, 401.758, 52997.831 24/04/16,22:02:37,05,09,1, 11.9,1,1, 4.602, 10361.773, 401.765, 52997.768 24/04/16,22:02:37,06,09,1, 11.9,1,1, 4.602, 10361.743, 401.786, 52997.815 24/04/16,22:02:37,07,09,1, 11.9,1,1, 4.602, 10361.751, 401.778, 52997.823 24/04/16,22:02:37,08,09,1, 11.9,1,1, 4.602, 10361.716, 401.808, 52997.791 24/04/16,22:02:37,09,09,1, 11.9,1,1, 4.602, 10361.728, 401.809, 52997.739 24/04/16,22:02:37,10,09,1, 11.9,1,1, 4.602, 10361.712, 401.831, 52997.860 24/04/16,22:02:37,11,09,1, 11.9,1,1, 4.602, 10361.713, 401.848, 52997.781 24/04/16,22:02:37,12,09,1, 11.9,1,1, 4.602, 10361.681, 401.827, 52997.797 24/04/16,22:02:37,13,09,1, 11.9,1,1, 4.602, 10361.656, 401.840, 52997.750 24/04/16,22:02:37,14,09,1, 11.9,1,1, 4.602, 10361.654, 401.853, 52997.834 24/04/16,22:02:37,15,09,1, 11.9,1,1, 4.602, 10361.669, 401.858, 52997.765 24/04/16,22:02:37,16,09,1, 11.9,1,1, 4.602, 10361.679, 401.849, 52997.730 24/04/16,22:02:37,17,09,1, 11.9,1,1, 4.602, 10361.633, 401.896, 52997.821 24/04/16,22:02:37,18,09,1, 11.9,1,1, 4.602, 10361.655, 401.901, 52997.841 24/04/16,22:02:37,19,09,1, 11.9,1,1, 4.602, 10361.645, 401.916, 52997.838 24/04/16,22:02:38,00,10,1, 11.8,1,1, 4.601, 10361.644, 401.916, 52997.838 24/04/16,22:02:38,01,10,1, 11.8,1,1, 4.601, 10361.617, 401.908, 52997.840 24/04/16,22:02:38,02,10,1, 11.8,1,1, 4.601, 10361.590, 401.951, 52997.822 24/04/16,22:02:38,03,10,1, 11.8,1,1, 4.601, 10361.585, 401.945, 52997.849 24/04/16,22:02:38,04,10,1, 11.8,1,1, 4.601, 10361.594, 401.948, 52997.786 24/04/16,22:02:38,05,10,1, 11.8,1,1, 4.601, 10361.593, 401.951, 52997.787 24/04/16,22:02:38,06,10,1, 11.8,1,1, 4.601, 10361.571, 401.952, 52997.818 24/04/16,22:02:38,07,10,1, 11.8,1,1, 4.601, 10361.572, 401.978, 52997.836 24/04/16,22:02:38,08,10,1, 11.8,1,1, 4.601, 10361.526, 401.981, 52997.845 24/04/16,22:02:38,09,10,1, 11.8,1,1, 4.601, 10361.586, 401.991, 52997.726 24/04/16,22:02:38,10,10,1, 11.8,1,1, 4.601, 10361.555, 401.992, 52997.782 24/04/16,22:02:38,11,10,1, 11.8,1,1, 4.601, 10361.549, 401.999, 52997.758 24/04/16,22:02:38,12,10,1, 11.8,1,1, 4.601, 10361.523, 402.029, 52997.831 24/04/16,22:02:38,13,10,1, 11.8,1,1, 4.601, 10361.497, 402.053, 52997.771 24/04/16,22:02:38,14,10,1, 11.8,1,1, 4.601, 10361.504, 402.065, 52997.787 24/04/16,22:02:38,15,10,1, 11.8,1,1, 4.601, 10361.496, 402.063, 52997.788 24/04/16,22:02:38,16,10,1, 11.8,1,1, 4.601, 10361.505, 402.073, 52997.875 24/04/16,22:02:38,17,10,1, 11.8,1,1, 4.601, 10361.518, 402.066, 52997.766 24/04/16,22:02:38,18,10,1, 11.8,1,1, 4.601, 10361.471, 402.083, 52997.814 24/04/16,22:02:38,19,10,1, 11.8,1,1, 4.601, 10361.493, 402.098, 52997.761 24/04/16,22:02:39,00,09,1, 11.9,1,1, 4.602, 10361.485, 402.098, 52997.761 24/04/16,22:02:39,01,09,1, 11.9,1,1, 4.602, 10361.471, 402.117, 52997.786 24/04/16,22:02:39,02,09,1, 11.9,1,1, 4.602, 10361.458, 402.156, 52997.836 24/04/16,22:02:39,03,09,1, 11.9,1,1, 4.602, 10361.470, 402.161, 52997.813 24/04/16,22:02:39,04,09,1, 11.9,1,1, 4.602, 10361.455, 402.193, 52997.832 24/04/16,22:02:39,05,09,1, 11.9,1,1, 4.602, 10361.442, 402.175, 52997.791 24/04/16,22:02:39,06,09,1, 11.9,1,1, 4.602, 10361.453, 402.196, 52997.793 24/04/16,22:02:39,07,09,1, 11.9,1,1, 4.602, 10361.428, 402.196, 52997.732 24/04/16,22:02:39,08,09,1, 11.9,1,1, 4.602, 10361.434, 402.199, 52997.804 24/04/16,22:02:39,09,09,1, 11.9,1,1, 4.602, 10361.425, 402.213, 52997.827 24/04/16,22:02:39,10,09,1, 11.9,1,1, 4.602, 10361.423, 402.233, 52997.866 24/04/16,22:02:39,11,09,1, 11.9,1,1, 4.602, 10361.416, 402.244, 52997.814 24/04/16,22:02:39,12,09,1, 11.9,1,1, 4.602, 10361.405, 402.253, 52997.821 24/04/16,22:02:39,13,09,1, 11.9,1,1, 4.602, 10361.408, 402.269, 52997.805 24/04/16,22:02:39,14,09,1, 11.9,1,1, 4.602, 10361.395, 402.277, 52997.823 24/04/16,22:02:39,15,09,1, 11.9,1,1, 4.602, 10361.399, 402.280, 52997.841 24/04/16,22:02:39,16,09,1, 11.9,1,1, 4.602, 10361.399, 402.319, 52997.814 24/04/16,22:02:39,17,09,1, 11.9,1,1, 4.602, 10361.387, 402.305, 52997.804 24/04/16,22:02:39,18,09,1, 11.9,1,1, 4.602, 10361.377, 402.337, 52997.816 24/04/16,22:02:39,19,09,1, 11.9,1,1, 4.602, 10361.348, 402.337, 52997.819 24/04/16,22:02:40,00,10,1, 11.9,1,1, 4.602, 10361.344, 402.337, 52997.819 24/04/16,22:02:40,01,10,1, 11.9,1,1, 4.602, 10361.361, 402.342, 52997.849 24/04/16,22:02:40,02,10,1, 11.9,1,1, 4.602, 10361.351, 402.358, 52997.844 24/04/16,22:02:40,03,10,1, 11.9,1,1, 4.602, 10361.361, 402.367, 52997.817 24/04/16,22:02:40,04,10,1, 11.9,1,1, 4.602, 10361.333, 402.384, 52997.838 24/04/16,22:02:40,05,10,1, 11.9,1,1, 4.602, 10361.320, 402.410, 52997.920 24/04/16,22:02:40,06,10,1, 11.9,1,1, 4.602, 10361.330, 402.412, 52997.791 24/04/16,22:02:40,07,10,1, 11.9,1,1, 4.602, 10361.318, 402.408, 52997.839 24/04/16,22:02:40,08,10,1, 11.9,1,1, 4.602, 10361.313, 402.428, 52997.870 24/04/16,22:02:40,09,10,1, 11.9,1,1, 4.602, 10361.275, 402.439, 52997.817 24/04/16,22:02:40,10,10,1, 11.9,1,1, 4.602, 10361.273, 402.445, 52997.766 24/04/16,22:02:40,11,10,1, 11.9,1,1, 4.602, 10361.276, 402.459, 52997.850 24/04/16,22:02:40,12,10,1, 11.9,1,1, 4.602, 10361.276, 402.457, 52997.771 24/04/16,22:02:40,13,10,1, 11.9,1,1, 4.602, 10361.254, 402.489, 52997.907 24/04/16,22:02:40,14,10,1, 11.9,1,1, 4.602, 10361.246, 402.491, 52997.817 24/04/16,22:02:40,15,10,1, 11.9,1,1, 4.602, 10361.238, 402.488, 52997.793 24/04/16,22:02:40,16,10,1, 11.9,1,1, 4.602, 10361.235, 402.490, 52997.781 24/04/16,22:02:40,17,10,1, 11.9,1,1, 4.602, 10361.219, 402.499, 52997.814 24/04/16,22:02:40,18,10,1, 11.9,1,1, 4.602, 10361.219, 402.532, 52997.763 24/04/16,22:02:40,19,10,1, 11.9,1,1, 4.602, 10361.185, 402.517, 52997.822 24/04/16,22:02:41,00,09,1, 11.9,1,1, 4.600, 10361.177, 402.517, 52997.822 24/04/16,22:02:41,01,09,1, 11.9,1,1, 4.600, 10361.169, 402.558, 52997.808 24/04/16,22:02:41,02,09,1, 11.9,1,1, 4.600, 10361.173, 402.564, 52997.788 24/04/16,22:02:41,03,09,1, 11.9,1,1, 4.600, 10361.134, 402.606, 52997.819 24/04/16,22:02:41,04,09,1, 11.9,1,1, 4.600, 10361.120, 402.582, 52997.752 24/04/16,22:02:41,05,09,1, 11.9,1,1, 4.600, 10361.138, 402.583, 52997.762 24/04/16,22:02:41,06,09,1, 11.9,1,1, 4.600, 10361.118, 402.590, 52997.726 24/04/16,22:02:41,07,09,1, 11.9,1,1, 4.600, 10361.104, 402.635, 52997.836 24/04/16,22:02:41,08,09,1, 11.9,1,1, 4.600, 10361.089, 402.621, 52997.773 24/04/16,22:02:41,09,09,1, 11.9,1,1, 4.600, 10361.098, 402.670, 52997.814 24/04/16,22:02:41,10,09,1, 11.9,1,1, 4.600, 10361.075, 402.642, 52997.745 24/04/16,22:02:41,11,09,1, 11.9,1,1, 4.600, 10361.059, 402.675, 52997.737 24/04/16,22:02:41,12,09,1, 11.9,1,1, 4.600, 10361.045, 402.682, 52997.777 24/04/16,22:02:41,13,09,1, 11.9,1,1, 4.600, 10361.060, 402.723, 52997.816 24/04/16,22:02:41,14,09,1, 11.9,1,1, 4.600, 10361.050, 402.724, 52997.786 24/04/16,22:02:41,15,09,1, 11.9,1,1, 4.600, 10361.048, 402.737, 52997.798 24/04/16,22:02:41,16,09,1, 11.9,1,1, 4.600, 10361.068, 402.740, 52997.762 24/04/16,22:02:41,17,09,1, 11.9,1,1, 4.600, 10361.028, 402.740, 52997.817 24/04/16,22:02:41,18,09,1, 11.9,1,1, 4.600, 10361.021, 402.771, 52997.781 24/04/16,22:02:41,19,09,1, 11.9,1,1, 4.600, 10361.001, 402.792, 52997.797 24/04/16,22:02:42,00,09,1, 11.8,1,1, 4.601, 10360.993, 402.792, 52997.797 24/04/16,22:02:42,01,09,1, 11.8,1,1, 4.601, 10361.030, 402.790, 52997.786 24/04/16,22:02:42,02,09,1, 11.8,1,1, 4.601, 10360.985, 402.810, 52997.730 24/04/16,22:02:42,03,09,1, 11.8,1,1, 4.601, 10360.994, 402.835, 52997.875 24/04/16,22:02:42,04,09,1, 11.8,1,1, 4.601, 10360.983, 402.853, 52997.777 24/04/16,22:02:42,05,09,1, 11.8,1,1, 4.601, 10360.960, 402.843, 52997.784 24/04/16,22:02:42,06,09,1, 11.8,1,1, 4.601, 10360.964, 402.884, 52997.848 24/04/16,22:02:42,07,09,1, 11.8,1,1, 4.601, 10360.969, 402.877, 52997.835 24/04/16,22:02:42,08,09,1, 11.8,1,1, 4.601, 10360.961, 402.889, 52997.810 24/04/16,22:02:42,09,09,1, 11.8,1,1, 4.601, 10360.963, 402.897, 52997.738 24/04/16,22:02:42,10,09,1, 11.8,1,1, 4.601, 10360.947, 402.912, 52997.749 24/04/16,22:02:42,11,09,1, 11.8,1,1, 4.601, 10360.898, 402.942, 52997.812 24/04/16,22:02:42,12,09,1, 11.8,1,1, 4.601, 10360.939, 402.965, 52997.813 24/04/16,22:02:42,13,09,1, 11.8,1,1, 4.601, 10360.899, 402.960, 52997.816 24/04/16,22:02:42,14,09,1, 11.8,1,1, 4.601, 10360.923, 402.991, 52997.790 24/04/16,22:02:42,15,09,1, 11.8,1,1, 4.601, 10360.903, 402.972, 52997.747 24/04/16,22:02:42,16,09,1, 11.8,1,1, 4.601, 10360.893, 402.985, 52997.816 24/04/16,22:02:42,17,09,1, 11.8,1,1, 4.601, 10360.916, 402.982, 52997.750 24/04/16,22:02:42,18,09,1, 11.8,1,1, 4.601, 10360.900, 403.006, 52997.806 24/04/16,22:02:42,19,09,1, 11.8,1,1, 4.601, 10360.878, 403.047, 52997.778 24/04/16,22:02:43,00,10,1, 11.8,1,1, 4.603, 10360.876, 403.047, 52997.778 24/04/16,22:02:43,01,10,1, 11.8,1,1, 4.603, 10360.883, 403.062, 52997.750 24/04/16,22:02:43,02,10,1, 11.8,1,1, 4.603, 10360.867, 403.083, 52997.751 24/04/16,22:02:43,03,10,1, 11.8,1,1, 4.603, 10360.844, 403.074, 52997.727 24/04/16,22:02:43,04,10,1, 11.8,1,1, 4.603, 10360.866, 403.075, 52997.662 24/04/16,22:02:43,05,10,1, 11.8,1,1, 4.603, 10360.845, 403.091, 52997.766 24/04/16,22:02:43,06,10,1, 11.8,1,1, 4.603, 10360.833, 403.109, 52997.783 24/04/16,22:02:43,07,10,1, 11.8,1,1, 4.603, 10360.832, 403.122, 52997.823 24/04/16,22:02:43,08,10,1, 11.8,1,1, 4.603, 10360.820, 403.130, 52997.870 24/04/16,22:02:43,09,10,1, 11.8,1,1, 4.603, 10360.798, 403.138, 52997.797 24/04/16,22:02:43,10,10,1, 11.8,1,1, 4.603, 10360.787, 403.144, 52997.795 24/04/16,22:02:43,11,10,1, 11.8,1,1, 4.603, 10360.779, 403.173, 52997.782 24/04/16,22:02:43,12,10,1, 11.8,1,1, 4.603, 10360.801, 403.192, 52997.763 24/04/16,22:02:43,13,10,1, 11.8,1,1, 4.603, 10360.782, 403.198, 52997.815 24/04/16,22:02:43,14,10,1, 11.8,1,1, 4.603, 10360.792, 403.218, 52997.754 24/04/16,22:02:43,15,10,1, 11.8,1,1, 4.603, 10360.782, 403.235, 52997.764 24/04/16,22:02:43,16,10,1, 11.8,1,1, 4.603, 10360.740, 403.229, 52997.776 24/04/16,22:02:43,17,10,1, 11.8,1,1, 4.603, 10360.728, 403.239, 52997.736 24/04/16,22:02:43,18,10,1, 11.8,1,1, 4.603, 10360.731, 403.269, 52997.724 24/04/16,22:02:43,19,10,1, 11.8,1,1, 4.603, 10360.724, 403.280, 52997.758 24/04/16,22:02:44,00,08,1, 11.9,1,1, 4.604, 10360.718, 403.280, 52997.758 24/04/16,22:02:44,01,08,1, 11.9,1,1, 4.604, 10360.747, 403.317, 52997.766 24/04/16,22:02:44,02,08,1, 11.9,1,1, 4.604, 10360.736, 403.316, 52997.778 24/04/16,22:02:44,03,08,1, 11.9,1,1, 4.604, 10360.685, 403.305, 52997.755 24/04/16,22:02:44,04,08,1, 11.9,1,1, 4.604, 10360.704, 403.325, 52997.807 24/04/16,22:02:44,05,08,1, 11.9,1,1, 4.604, 10360.706, 403.337, 52997.747 24/04/16,22:02:44,06,08,1, 11.9,1,1, 4.604, 10360.707, 403.356, 52997.754 24/04/16,22:02:44,07,08,1, 11.9,1,1, 4.604, 10360.682, 403.377, 52997.782 24/04/16,22:02:44,08,08,1, 11.9,1,1, 4.604, 10360.663, 403.383, 52997.759 24/04/16,22:02:44,09,08,1, 11.9,1,1, 4.604, 10360.668, 403.394, 52997.714 24/04/16,22:02:44,10,08,1, 11.9,1,1, 4.604, 10360.660, 403.418, 52997.777 24/04/16,22:02:44,11,08,1, 11.9,1,1, 4.604, 10360.649, 403.434, 52997.744 24/04/16,22:02:44,12,08,1, 11.9,1,1, 4.604, 10360.633, 403.439, 52997.748 24/04/16,22:02:44,13,08,1, 11.9,1,1, 4.604, 10360.612, 403.431, 52997.793 24/04/16,22:02:44,14,08,1, 11.9,1,1, 4.604, 10360.643, 403.462, 52997.732 24/04/16,22:02:44,15,08,1, 11.9,1,1, 4.604, 10360.631, 403.496, 52997.796 24/04/16,22:02:44,16,08,1, 11.9,1,1, 4.604, 10360.615, 403.499, 52997.803 24/04/16,22:02:44,17,08,1, 11.9,1,1, 4.604, 10360.579, 403.510, 52997.759 24/04/16,22:02:44,18,08,1, 11.9,1,1, 4.604, 10360.583, 403.521, 52997.819 24/04/16,22:02:44,19,08,1, 11.9,1,1, 4.604, 10360.594, 403.547, 52997.823 24/04/16,22:02:45,00,09,1, 11.9,1,1, 4.600, 10360.593, 403.547, 52997.823 24/04/16,22:02:45,01,09,1, 11.9,1,1, 4.600, 10360.577, 403.553, 52997.776 24/04/16,22:02:45,02,09,1, 11.9,1,1, 4.600, 10360.588, 403.554, 52997.710 24/04/16,22:02:45,03,09,1, 11.9,1,1, 4.600, 10360.554, 403.583, 52997.797 24/04/16,22:02:45,04,09,1, 11.9,1,1, 4.600, 10360.564, 403.602, 52997.804 24/04/16,22:02:45,05,09,1, 11.9,1,1, 4.600, 10360.567, 403.616, 52997.715 24/04/16,22:02:45,06,09,1, 11.9,1,1, 4.600, 10360.546, 403.644, 52997.832 24/04/16,22:02:45,07,09,1, 11.9,1,1, 4.600, 10360.540, 403.668, 52997.804 24/04/16,22:02:45,08,09,1, 11.9,1,1, 4.600, 10360.550, 403.674, 52997.771 24/04/16,22:02:45,09,09,1, 11.9,1,1, 4.600, 10360.525, 403.652, 52997.679 24/04/16,22:02:45,10,09,1, 11.9,1,1, 4.600, 10360.512, 403.716, 52997.752 24/04/16,22:02:45,11,09,1, 11.9,1,1, 4.600, 10360.522, 403.724, 52997.785 24/04/16,22:02:45,12,09,1, 11.9,1,1, 4.600, 10360.502, 403.717, 52997.776 24/04/16,22:02:45,13,09,1, 11.9,1,1, 4.600, 10360.494, 403.733, 52997.733 24/04/16,22:02:45,14,09,1, 11.9,1,1, 4.600, 10360.476, 403.735, 52997.747 24/04/16,22:02:45,15,09,1, 11.9,1,1, 4.600, 10360.465, 403.749, 52997.767 24/04/16,22:02:45,16,09,1, 11.9,1,1, 4.600, 10360.492, 403.789, 52997.738 24/04/16,22:02:45,17,09,1, 11.9,1,1, 4.600, 10360.458, 403.815, 52997.799 24/04/16,22:02:45,18,09,1, 11.9,1,1, 4.600, 10360.485, 403.826, 52997.778 24/04/16,22:02:45,19,09,1, 11.9,1,1, 4.600, 10360.445, 403.848, 52997.916 24/04/16,22:02:46,00,08,1, 11.8,1,1, 4.597, 10360.442, 403.848, 52997.916 24/04/16,22:02:46,01,08,1, 11.8,1,1, 4.597, 10360.454, 403.841, 52997.785 24/04/16,22:02:46,02,08,1, 11.8,1,1, 4.597, 10360.439, 403.865, 52997.791 24/04/16,22:02:46,03,08,1, 11.8,1,1, 4.597, 10360.406, 403.886, 52997.824 24/04/16,22:02:46,04,08,1, 11.8,1,1, 4.597, 10360.423, 403.908, 52997.795 24/04/16,22:02:46,05,08,1, 11.8,1,1, 4.597, 10360.431, 403.915, 52997.798 24/04/16,22:02:46,06,08,1, 11.8,1,1, 4.597, 10360.393, 403.932, 52997.803 24/04/16,22:02:46,07,08,1, 11.8,1,1, 4.597, 10360.424, 403.967, 52997.782 24/04/16,22:02:46,08,08,1, 11.8,1,1, 4.597, 10360.403, 403.956, 52997.778 24/04/16,22:02:46,09,08,1, 11.8,1,1, 4.597, 10360.397, 403.986, 52997.832 24/04/16,22:02:46,10,08,1, 11.8,1,1, 4.597, 10360.373, 404.005, 52997.848 24/04/16,22:02:46,11,08,1, 11.8,1,1, 4.597, 10360.403, 404.023, 52997.748 24/04/16,22:02:46,12,08,1, 11.8,1,1, 4.597, 10360.365, 404.061, 52997.861 24/04/16,22:02:46,13,08,1, 11.8,1,1, 4.597, 10360.371, 404.061, 52997.806 24/04/16,22:02:46,14,08,1, 11.8,1,1, 4.597, 10360.343, 404.094, 52997.798 24/04/16,22:02:46,15,08,1, 11.8,1,1, 4.597, 10360.342, 404.100, 52997.805 24/04/16,22:02:46,16,08,1, 11.8,1,1, 4.597, 10360.336, 404.114, 52997.776 24/04/16,22:02:46,17,08,1, 11.8,1,1, 4.597, 10360.339, 404.125, 52997.766 24/04/16,22:02:46,18,08,1, 11.8,1,1, 4.597, 10360.342, 404.170, 52997.870 24/04/16,22:02:46,19,08,1, 11.8,1,1, 4.597, 10360.338, 404.151, 52997.814 24/04/16,22:02:47,00,09,1, 11.8,1,1, 4.600, 10360.334, 404.151, 52997.814 24/04/16,22:02:47,01,09,1, 11.8,1,1, 4.600, 10360.312, 404.198, 52997.802 24/04/16,22:02:47,02,09,1, 11.8,1,1, 4.600, 10360.293, 404.210, 52997.813 24/04/16,22:02:47,03,09,1, 11.8,1,1, 4.600, 10360.299, 404.241, 52997.820 24/04/16,22:02:47,04,09,1, 11.8,1,1, 4.600, 10360.288, 404.282, 52997.849 24/04/16,22:02:47,05,09,1, 11.8,1,1, 4.600, 10360.289, 404.304, 52997.764 24/04/16,22:02:47,06,09,1, 11.8,1,1, 4.600, 10360.268, 404.310, 52997.803 24/04/16,22:02:47,07,09,1, 11.8,1,1, 4.600, 10360.256, 404.320, 52997.844 24/04/16,22:02:47,08,09,1, 11.8,1,1, 4.600, 10360.248, 404.322, 52997.834 24/04/16,22:02:47,09,09,1, 11.8,1,1, 4.600, 10360.184, 404.367, 52997.865 24/04/16,22:02:47,10,09,1, 11.8,1,1, 4.600, 10360.208, 404.368, 52997.799 24/04/16,22:02:47,11,09,1, 11.8,1,1, 4.600, 10360.203, 404.398, 52997.800 24/04/16,22:02:47,12,09,1, 11.8,1,1, 4.600, 10360.199, 404.397, 52997.794 24/04/16,22:02:47,13,09,1, 11.8,1,1, 4.600, 10360.205, 404.431, 52997.823 24/04/16,22:02:47,14,09,1, 11.8,1,1, 4.600, 10360.129, 404.446, 52997.851 24/04/16,22:02:47,15,09,1, 11.8,1,1, 4.600, 10360.170, 404.465, 52997.846 24/04/16,22:02:47,16,09,1, 11.8,1,1, 4.600, 10360.140, 404.487, 52997.834 24/04/16,22:02:47,17,09,1, 11.8,1,1, 4.600, 10360.109, 404.508, 52997.773 24/04/16,22:02:47,18,09,1, 11.8,1,1, 4.600, 10360.102, 404.509, 52997.868 24/04/16,22:02:47,19,09,1, 11.8,1,1, 4.600, 10360.102, 404.529, 52997.843 24/04/16,22:02:48,00,09,1, 11.8,1,1, 4.604, 10360.100, 404.529, 52997.843 24/04/16,22:02:48,01,09,1, 11.8,1,1, 4.604, 10360.107, 404.562, 52997.851 24/04/16,22:02:48,02,09,1, 11.8,1,1, 4.604, 10360.040, 404.565, 52997.945 24/04/16,22:02:48,03,09,1, 11.8,1,1, 4.604, 10360.037, 404.563, 52997.846 24/04/16,22:02:48,04,09,1, 11.8,1,1, 4.604, 10360.040, 404.578, 52997.809 24/04/16,22:02:48,05,09,1, 11.8,1,1, 4.604, 10360.042, 404.610, 52997.919 24/04/16,22:02:48,06,09,1, 11.8,1,1, 4.604, 10360.020, 404.631, 52997.820 24/04/16,22:02:48,07,09,1, 11.8,1,1, 4.604, 10360.032, 404.644, 52997.879 24/04/16,22:02:48,08,09,1, 11.8,1,1, 4.604, 10360.000, 404.643, 52997.841 24/04/16,22:02:48,09,09,1, 11.8,1,1, 4.604, 10359.982, 404.651, 52997.842 24/04/16,22:02:48,10,09,1, 11.8,1,1, 4.604, 10359.954, 404.679, 52997.836 24/04/16,22:02:48,11,09,1, 11.8,1,1, 4.604, 10359.955, 404.673, 52997.837 24/04/16,22:02:48,12,09,1, 11.8,1,1, 4.604, 10359.933, 404.719, 52997.823 24/04/16,22:02:48,13,09,1, 11.8,1,1, 4.604, 10359.919, 404.713, 52997.821 24/04/16,22:02:48,14,09,1, 11.8,1,1, 4.604, 10359.931, 404.736, 52997.793 24/04/16,22:02:48,15,09,1, 11.8,1,1, 4.604, 10359.901, 404.737, 52997.790 24/04/16,22:02:48,16,09,1, 11.8,1,1, 4.604, 10359.904, 404.743, 52997.725 24/04/16,22:02:48,17,09,1, 11.8,1,1, 4.604, 10359.888, 404.734, 52997.783 24/04/16,22:02:48,18,09,1, 11.8,1,1, 4.604, 10359.871, 404.777, 52997.807 24/04/16,22:02:48,19,09,1, 11.8,1,1, 4.604, 10359.830, 404.771, 52997.750 24/04/16,22:02:49,00,10,1, 11.9,1,1, 4.599, 10359.825, 404.771, 52997.750 24/04/16,22:02:49,01,10,1, 11.9,1,1, 4.599, 10359.826, 404.805, 52997.747 24/04/16,22:02:49,02,10,1, 11.9,1,1, 4.599, 10359.803, 404.838, 52997.785 24/04/16,22:02:49,03,10,1, 11.9,1,1, 4.599, 10359.801, 404.841, 52997.810 24/04/16,22:02:49,04,10,1, 11.9,1,1, 4.599, 10359.783, 404.857, 52997.807 24/04/16,22:02:49,05,10,1, 11.9,1,1, 4.599, 10359.767, 404.880, 52997.808 24/04/16,22:02:49,06,10,1, 11.9,1,1, 4.599, 10359.766, 404.874, 52997.831 24/04/16,22:02:49,07,10,1, 11.9,1,1, 4.599, 10359.746, 404.909, 52997.786 24/04/16,22:02:49,08,10,1, 11.9,1,1, 4.599, 10359.730, 404.926, 52997.847 24/04/16,22:02:49,09,10,1, 11.9,1,1, 4.599, 10359.740, 404.918, 52997.786 24/04/16,22:02:49,10,10,1, 11.9,1,1, 4.599, 10359.714, 404.925, 52997.757 24/04/16,22:02:49,11,10,1, 11.9,1,1, 4.599, 10359.706, 404.933, 52997.847 24/04/16,22:02:49,12,10,1, 11.9,1,1, 4.599, 10359.695, 404.936, 52997.818 24/04/16,22:02:49,13,10,1, 11.9,1,1, 4.599, 10359.678, 404.983, 52997.833 24/04/16,22:02:49,14,10,1, 11.9,1,1, 4.599, 10359.664, 405.001, 52997.861 24/04/16,22:02:49,15,10,1, 11.9,1,1, 4.599, 10359.662, 405.005, 52997.725 24/04/16,22:02:49,16,10,1, 11.9,1,1, 4.599, 10359.664, 405.013, 52997.799 24/04/16,22:02:49,17,10,1, 11.9,1,1, 4.599, 10359.635, 405.021, 52997.837 24/04/16,22:02:49,18,10,1, 11.9,1,1, 4.599, 10359.619, 405.028, 52997.766 24/04/16,22:02:49,19,10,1, 11.9,1,1, 4.599, 10359.616, 405.005, 52997.807 24/04/16,22:02:50,00,10,1, 11.9,1,1, 4.598, 10359.608, 405.005, 52997.807 24/04/16,22:02:50,01,10,1, 11.9,1,1, 4.598, 10359.586, 405.077, 52997.756 24/04/16,22:02:50,02,10,1, 11.9,1,1, 4.598, 10359.551, 405.077, 52997.820 24/04/16,22:02:50,03,10,1, 11.9,1,1, 4.598, 10359.545, 405.075, 52997.804 24/04/16,22:02:50,04,10,1, 11.9,1,1, 4.598, 10359.521, 405.120, 52997.774 24/04/16,22:02:50,05,10,1, 11.9,1,1, 4.598, 10359.512, 405.114, 52997.754 24/04/16,22:02:50,06,10,1, 11.9,1,1, 4.598, 10359.529, 405.126, 52997.775 24/04/16,22:02:50,07,10,1, 11.9,1,1, 4.598, 10359.504, 405.133, 52997.796 24/04/16,22:02:50,08,10,1, 11.9,1,1, 4.598, 10359.490, 405.174, 52997.790 24/04/16,22:02:50,09,10,1, 11.9,1,1, 4.598, 10359.463, 405.160, 52997.695 24/04/16,22:02:50,10,10,1, 11.9,1,1, 4.598, 10359.475, 405.173, 52997.761 24/04/16,22:02:50,11,10,1, 11.9,1,1, 4.598, 10359.441, 405.178, 52997.799 24/04/16,22:02:50,12,10,1, 11.9,1,1, 4.598, 10359.456, 405.197, 52997.762 24/04/16,22:02:50,13,10,1, 11.9,1,1, 4.598, 10359.442, 405.226, 52997.782 24/04/16,22:02:50,14,10,1, 11.9,1,1, 4.598, 10359.406, 405.238, 52997.818 24/04/16,22:02:50,15,10,1, 11.9,1,1, 4.598, 10359.402, 405.249, 52997.801 24/04/16,22:02:50,16,10,1, 11.9,1,1, 4.598, 10359.366, 405.262, 52997.766 24/04/16,22:02:50,17,10,1, 11.9,1,1, 4.598, 10359.363, 405.254, 52997.792 24/04/16,22:02:50,18,10,1, 11.9,1,1, 4.598, 10359.342, 405.259, 52997.705 24/04/16,22:02:50,19,10,1, 11.9,1,1, 4.598, 10359.346, 405.280, 52997.735 24/04/16,22:02:51,00,09,1, 11.9,1,1, 4.600, 10359.341, 405.280, 52997.735 24/04/16,22:02:51,01,09,1, 11.9,1,1, 4.600, 10359.302, 405.301, 52997.715 24/04/16,22:02:51,02,09,1, 11.9,1,1, 4.600, 10359.293, 405.290, 52997.738 24/04/16,22:02:51,03,09,1, 11.9,1,1, 4.600, 10359.281, 405.334, 52997.782 24/04/16,22:02:51,04,09,1, 11.9,1,1, 4.600, 10359.291, 405.306, 52997.728 24/04/16,22:02:51,05,09,1, 11.9,1,1, 4.600, 10359.260, 405.332, 52997.732 24/04/16,22:02:51,06,09,1, 11.9,1,1, 4.600, 10359.255, 405.357, 52997.784 24/04/16,22:02:51,07,09,1, 11.9,1,1, 4.600, 10359.239, 405.360, 52997.713 24/04/16,22:02:51,08,09,1, 11.9,1,1, 4.600, 10359.229, 405.370, 52997.713 24/04/16,22:02:51,09,09,1, 11.9,1,1, 4.600, 10359.202, 405.390, 52997.680 24/04/16,22:02:51,10,09,1, 11.9,1,1, 4.600, 10359.195, 405.389, 52997.721 24/04/16,22:02:51,11,09,1, 11.9,1,1, 4.600, 10359.225, 405.404, 52997.605 24/04/16,22:02:51,12,09,1, 11.9,1,1, 4.600, 10359.204, 405.414, 52997.737 24/04/16,22:02:51,13,09,1, 11.9,1,1, 4.600, 10359.176, 405.419, 52997.723 24/04/16,22:02:51,14,09,1, 11.9,1,1, 4.600, 10359.163, 405.457, 52997.707 24/04/16,22:02:51,15,09,1, 11.9,1,1, 4.600, 10359.158, 405.482, 52997.762 24/04/16,22:02:51,16,09,1, 11.9,1,1, 4.600, 10359.126, 405.486, 52997.692 24/04/16,22:02:51,17,09,1, 11.9,1,1, 4.600, 10359.105, 405.498, 52997.612 24/04/16,22:02:51,18,09,1, 11.9,1,1, 4.600, 10359.134, 405.514, 52997.730 24/04/16,22:02:51,19,09,1, 11.9,1,1, 4.600, 10359.135, 405.477, 52997.629 24/04/16,22:02:52,00,09,1, 11.9,1,1, 4.601, 10359.132, 405.477, 52997.629 24/04/16,22:02:52,01,09,1, 11.9,1,1, 4.601, 10359.116, 405.549, 52997.728 24/04/16,22:02:52,02,09,1, 11.9,1,1, 4.601, 10359.077, 405.542, 52997.731 24/04/16,22:02:52,03,09,1, 11.9,1,1, 4.601, 10359.057, 405.548, 52997.784 24/04/16,22:02:52,04,09,1, 11.9,1,1, 4.601, 10359.056, 405.573, 52997.705 24/04/16,22:02:52,05,09,1, 11.9,1,1, 4.601, 10359.076, 405.546, 52997.715 24/04/16,22:02:52,06,09,1, 11.9,1,1, 4.601, 10359.040, 405.572, 52997.734 24/04/16,22:02:52,07,09,1, 11.9,1,1, 4.601, 10359.033, 405.587, 52997.648 24/04/16,22:02:52,08,09,1, 11.9,1,1, 4.601, 10359.003, 405.606, 52997.721 24/04/16,22:02:52,09,09,1, 11.9,1,1, 4.601, 10359.025, 405.622, 52997.736 24/04/16,22:02:52,10,09,1, 11.9,1,1, 4.601, 10358.994, 405.644, 52997.687 24/04/16,22:02:52,11,09,1, 11.9,1,1, 4.601, 10359.002, 405.662, 52997.752 24/04/16,22:02:52,12,09,1, 11.9,1,1, 4.601, 10358.972, 405.684, 52997.741 24/04/16,22:02:52,13,09,1, 11.9,1,1, 4.601, 10358.990, 405.700, 52997.760 24/04/16,22:02:52,14,09,1, 11.9,1,1, 4.601, 10358.961, 405.689, 52997.659 24/04/16,22:02:52,15,09,1, 11.9,1,1, 4.601, 10358.949, 405.708, 52997.712 24/04/16,22:02:52,16,09,1, 11.9,1,1, 4.601, 10358.938, 405.707, 52997.740 24/04/16,22:02:52,17,09,1, 11.9,1,1, 4.601, 10358.895, 405.748, 52997.692 24/04/16,22:02:52,18,09,1, 11.9,1,1, 4.601, 10358.928, 405.740, 52997.677 24/04/16,22:02:52,19,09,1, 11.9,1,1, 4.601, 10358.921, 405.782, 52997.706 24/04/16,22:02:53,00,09,1, 11.8,1,1, 4.598, 10358.915, 405.782, 52997.706 24/04/16,22:02:53,01,09,1, 11.8,1,1, 4.598, 10358.931, 405.765, 52997.642 24/04/16,22:02:53,02,09,1, 11.8,1,1, 4.598, 10358.902, 405.825, 52997.665 24/04/16,22:02:53,03,09,1, 11.8,1,1, 4.598, 10358.902, 405.815, 52997.670 24/04/16,22:02:53,04,09,1, 11.8,1,1, 4.598, 10358.864, 405.840, 52997.734 24/04/16,22:02:53,05,09,1, 11.8,1,1, 4.598, 10358.830, 405.852, 52997.728 24/04/16,22:02:53,06,09,1, 11.8,1,1, 4.598, 10358.843, 405.889, 52997.756 24/04/16,22:02:53,07,09,1, 11.8,1,1, 4.598, 10358.856, 405.898, 52997.734 24/04/16,22:02:53,08,09,1, 11.8,1,1, 4.598, 10358.838, 405.898, 52997.719 24/04/16,22:02:53,09,09,1, 11.8,1,1, 4.598, 10358.827, 405.961, 52997.884 24/04/16,22:02:53,10,09,1, 11.8,1,1, 4.598, 10358.784, 405.944, 52997.581 24/04/16,22:02:53,11,09,1, 11.8,1,1, 4.598, 10358.780, 405.958, 52997.697 24/04/16,22:02:53,12,09,1, 11.8,1,1, 4.598, 10358.771, 405.941, 52997.669 24/04/16,22:02:53,13,09,1, 11.8,1,1, 4.598, 10358.796, 405.981, 52997.642 24/04/16,22:02:53,14,09,1, 11.8,1,1, 4.598, 10358.775, 405.973, 52997.616 24/04/16,22:02:53,15,09,1, 11.8,1,1, 4.598, 10358.769, 405.975, 52997.675 24/04/16,22:02:53,16,09,1, 11.8,1,1, 4.598, 10358.754, 406.006, 52997.620 24/04/16,22:02:53,17,09,1, 11.8,1,1, 4.598, 10358.750, 406.019, 52997.676 24/04/16,22:02:53,18,09,1, 11.8,1,1, 4.598, 10358.724, 406.013, 52997.667 24/04/16,22:02:53,19,09,1, 11.8,1,1, 4.598, 10358.721, 406.053, 52997.694 24/04/16,22:02:54,00,09,1, 12.0,1,1, 4.598, 10358.715, 406.053, 52997.694 24/04/16,22:02:54,01,09,1, 12.0,1,1, 4.598, 10358.732, 406.060, 52997.659 24/04/16,22:02:54,02,09,1, 12.0,1,1, 4.598, 10358.739, 406.060, 52997.710 24/04/16,22:02:54,03,09,1, 12.0,1,1, 4.598, 10358.706, 406.101, 52997.659 24/04/16,22:02:54,04,09,1, 12.0,1,1, 4.598, 10358.701, 406.089, 52997.604 24/04/16,22:02:54,05,09,1, 12.0,1,1, 4.598, 10358.696, 406.114, 52997.636 24/04/16,22:02:54,06,09,1, 12.0,1,1, 4.598, 10358.687, 406.098, 52997.614 24/04/16,22:02:54,07,09,1, 12.0,1,1, 4.598, 10358.666, 406.125, 52997.736 24/04/16,22:02:54,08,09,1, 12.0,1,1, 4.598, 10358.684, 406.126, 52997.680 24/04/16,22:02:54,09,09,1, 12.0,1,1, 4.598, 10358.663, 406.118, 52997.645 24/04/16,22:02:54,10,09,1, 12.0,1,1, 4.598, 10358.667, 406.139, 52997.574 24/04/16,22:02:54,11,09,1, 12.0,1,1, 4.598, 10358.639, 406.152, 52997.698 24/04/16,22:02:54,12,09,1, 12.0,1,1, 4.598, 10358.641, 406.172, 52997.711 24/04/16,22:02:54,13,09,1, 12.0,1,1, 4.598, 10358.612, 406.167, 52997.700 24/04/16,22:02:54,14,09,1, 12.0,1,1, 4.598, 10358.679, 406.177, 52997.670 24/04/16,22:02:54,15,09,1, 12.0,1,1, 4.598, 10358.646, 406.176, 52997.577 24/04/16,22:02:54,16,09,1, 12.0,1,1, 4.598, 10358.640, 406.186, 52997.600 24/04/16,22:02:54,17,09,1, 12.0,1,1, 4.598, 10358.606, 406.156, 52997.628 24/04/16,22:02:54,18,09,1, 12.0,1,1, 4.598, 10358.596, 406.204, 52997.646 24/04/16,22:02:54,19,09,1, 12.0,1,1, 4.598, 10358.626, 406.206, 52997.621 24/04/16,22:02:55,00,09,1, 11.9,1,1, 4.600, 10358.623, 406.206, 52997.621 24/04/16,22:02:55,01,09,1, 11.9,1,1, 4.600, 10358.600, 406.226, 52997.626 24/04/16,22:02:55,02,09,1, 11.9,1,1, 4.600, 10358.575, 406.207, 52997.602 24/04/16,22:02:55,03,09,1, 11.9,1,1, 4.600, 10358.573, 406.247, 52997.591 24/04/16,22:02:55,04,09,1, 11.9,1,1, 4.600, 10358.584, 406.236, 52997.569 24/04/16,22:02:55,05,09,1, 11.9,1,1, 4.600, 10358.557, 406.258, 52997.577 24/04/16,22:02:55,06,09,1, 11.9,1,1, 4.600, 10358.573, 406.259, 52997.593 24/04/16,22:02:55,07,09,1, 11.9,1,1, 4.600, 10358.580, 406.258, 52997.615 24/04/16,22:02:55,08,09,1, 11.9,1,1, 4.600, 10358.576, 406.274, 52997.531 24/04/16,22:02:55,09,09,1, 11.9,1,1, 4.600, 10358.563, 406.270, 52997.594 24/04/16,22:02:55,10,09,1, 11.9,1,1, 4.600, 10358.544, 406.270, 52997.585 24/04/16,22:02:55,11,09,1, 11.9,1,1, 4.600, 10358.530, 406.296, 52997.580 24/04/16,22:02:55,12,09,1, 11.9,1,1, 4.600, 10358.530, 406.313, 52997.612 24/04/16,22:02:55,13,09,1, 11.9,1,1, 4.600, 10358.530, 406.311, 52997.491 24/04/16,22:02:55,14,09,1, 11.9,1,1, 4.600, 10358.503, 406.312, 52997.543 24/04/16,22:02:55,15,09,1, 11.9,1,1, 4.600, 10358.497, 406.295, 52997.536 24/04/16,22:02:55,16,09,1, 11.9,1,1, 4.600, 10358.500, 406.333, 52997.516 24/04/16,22:02:55,17,09,1, 11.9,1,1, 4.600, 10358.489, 406.359, 52997.506 24/04/16,22:02:55,18,09,1, 11.9,1,1, 4.600, 10358.488, 406.349, 52997.525 24/04/16,22:02:55,19,09,1, 11.9,1,1, 4.600, 10358.482, 406.341, 52997.508 24/04/16,22:02:56,00,09,1, 11.9,1,1, 4.600, 10358.481, 406.341, 52997.508 24/04/16,22:02:56,01,09,1, 11.9,1,1, 4.600, 10358.472, 406.373, 52997.482 24/04/16,22:02:56,02,09,1, 11.9,1,1, 4.600, 10358.412, 406.358, 52997.499 24/04/16,22:02:56,03,09,1, 11.9,1,1, 4.600, 10358.436, 406.375, 52997.596 24/04/16,22:02:56,04,09,1, 11.9,1,1, 4.600, 10358.426, 406.386, 52997.526 24/04/16,22:02:56,05,09,1, 11.9,1,1, 4.600, 10358.422, 406.413, 52997.536 24/04/16,22:02:56,06,09,1, 11.9,1,1, 4.600, 10358.404, 406.414, 52997.536 24/04/16,22:02:56,07,09,1, 11.9,1,1, 4.600, 10358.405, 406.441, 52997.546 24/04/16,22:02:56,08,09,1, 11.9,1,1, 4.600, 10358.358, 406.446, 52997.569 24/04/16,22:02:56,09,09,1, 11.9,1,1, 4.600, 10358.352, 406.448, 52997.460 24/04/16,22:02:56,10,09,1, 11.9,1,1, 4.600, 10358.360, 406.451, 52997.528 24/04/16,22:02:56,11,09,1, 11.9,1,1, 4.600, 10358.354, 406.463, 52997.501 24/04/16,22:02:56,12,09,1, 11.9,1,1, 4.600, 10358.336, 406.476, 52997.505 24/04/16,22:02:56,13,09,1, 11.9,1,1, 4.600, 10358.346, 406.497, 52997.433 24/04/16,22:02:56,14,09,1, 11.9,1,1, 4.600, 10358.325, 406.489, 52997.424 24/04/16,22:02:56,15,09,1, 11.9,1,1, 4.600, 10358.289, 406.489, 52997.470 24/04/16,22:02:56,16,09,1, 11.9,1,1, 4.600, 10358.306, 406.488, 52997.445 24/04/16,22:02:56,17,09,1, 11.9,1,1, 4.600, 10358.262, 406.517, 52997.457 24/04/16,22:02:56,18,09,1, 11.9,1,1, 4.600, 10358.225, 406.536, 52997.503 24/04/16,22:02:56,19,09,1, 11.9,1,1, 4.600, 10358.262, 406.545, 52997.461 24/04/16,22:02:57,00,09,1, 11.9,1,1, 4.598, 10358.256, 406.545, 52997.461 24/04/16,22:02:57,01,09,1, 11.9,1,1, 4.598, 10358.189, 406.547, 52997.451 24/04/16,22:02:57,02,09,1, 11.9,1,1, 4.598, 10358.185, 406.589, 52997.589 24/04/16,22:02:57,03,09,1, 11.9,1,1, 4.598, 10358.172, 406.603, 52997.606 24/04/16,22:02:57,04,09,1, 11.9,1,1, 4.598, 10358.155, 406.613, 52997.605 24/04/16,22:02:57,05,09,1, 11.9,1,1, 4.598, 10358.155, 406.627, 52997.582 24/04/16,22:02:57,06,09,1, 11.9,1,1, 4.598, 10358.137, 406.621, 52997.620 24/04/16,22:02:57,07,09,1, 11.9,1,1, 4.598, 10358.099, 406.645, 52997.654 24/04/16,22:02:57,08,09,1, 11.9,1,1, 4.598, 10358.094, 406.677, 52997.558 24/04/16,22:02:57,09,09,1, 11.9,1,1, 4.598, 10358.103, 406.668, 52997.683 24/04/16,22:02:57,10,09,1, 11.9,1,1, 4.598, 10358.076, 406.668, 52997.640 24/04/16,22:02:57,11,09,1, 11.9,1,1, 4.598, 10358.080, 406.694, 52997.578 24/04/16,22:02:57,12,09,1, 11.9,1,1, 4.598, 10358.063, 406.710, 52997.578 24/04/16,22:02:57,13,09,1, 11.9,1,1, 4.598, 10358.060, 406.721, 52997.596 24/04/16,22:02:57,14,09,1, 11.9,1,1, 4.598, 10358.030, 406.701, 52997.567 24/04/16,22:02:57,15,09,1, 11.9,1,1, 4.598, 10358.015, 406.724, 52997.642 24/04/16,22:02:57,16,09,1, 11.9,1,1, 4.598, 10358.026, 406.725, 52997.554 24/04/16,22:02:57,17,09,1, 11.9,1,1, 4.598, 10358.005, 406.759, 52997.555 24/04/16,22:02:57,18,09,1, 11.9,1,1, 4.598, 10357.977, 406.779, 52997.536 24/04/16,22:02:57,19,09,1, 11.9,1,1, 4.598, 10357.992, 406.772, 52997.505 24/04/16,22:02:58,00,10,1, 11.9,1,1, 4.599, 10357.989, 406.772, 52997.505 24/04/16,22:02:58,01,10,1, 11.9,1,1, 4.599, 10357.957, 406.801, 52997.567 24/04/16,22:02:58,02,10,1, 11.9,1,1, 4.599, 10357.919, 406.800, 52997.529 24/04/16,22:02:58,03,10,1, 11.9,1,1, 4.599, 10357.935, 406.805, 52997.499 24/04/16,22:02:58,04,10,1, 11.9,1,1, 4.599, 10357.917, 406.813, 52997.518 24/04/16,22:02:58,05,10,1, 11.9,1,1, 4.599, 10357.904, 406.833, 52997.514 24/04/16,22:02:58,06,10,1, 11.9,1,1, 4.599, 10357.926, 406.866, 52997.545 24/04/16,22:02:58,07,10,1, 11.9,1,1, 4.599, 10357.897, 406.865, 52997.566 24/04/16,22:02:58,08,10,1, 11.9,1,1, 4.599, 10357.903, 406.868, 52997.513 24/04/16,22:02:58,09,10,1, 11.9,1,1, 4.599, 10357.857, 406.875, 52997.522 24/04/16,22:02:58,10,10,1, 11.9,1,1, 4.599, 10357.889, 406.904, 52997.607 24/04/16,22:02:58,11,10,1, 11.9,1,1, 4.599, 10357.875, 406.909, 52997.546 24/04/16,22:02:58,12,10,1, 11.9,1,1, 4.599, 10357.851, 406.914, 52997.494 24/04/16,22:02:58,13,10,1, 11.9,1,1, 4.599, 10357.842, 406.900, 52997.437 24/04/16,22:02:58,14,10,1, 11.9,1,1, 4.599, 10357.844, 406.908, 52997.488 24/04/16,22:02:58,15,10,1, 11.9,1,1, 4.599, 10357.827, 406.943, 52997.448 24/04/16,22:02:58,16,10,1, 11.9,1,1, 4.599, 10357.813, 406.964, 52997.510 24/04/16,22:02:58,17,10,1, 11.9,1,1, 4.599, 10357.815, 406.945, 52997.458 24/04/16,22:02:58,18,10,1, 11.9,1,1, 4.599, 10357.780, 406.977, 52997.526 24/04/16,22:02:58,19,10,1, 11.9,1,1, 4.599, 10357.796, 406.988, 52997.487 24/04/16,22:02:59,00,09,1, 11.9,1,1, 4.596, 10357.789, 406.988, 52997.487 24/04/16,22:02:59,01,09,1, 11.9,1,1, 4.596, 10357.778, 406.976, 52997.474 24/04/16,22:02:59,02,09,1, 11.9,1,1, 4.596, 10357.787, 406.997, 52997.480 24/04/16,22:02:59,03,09,1, 11.9,1,1, 4.596, 10357.751, 407.000, 52997.446 24/04/16,22:02:59,04,09,1, 11.9,1,1, 4.596, 10357.769, 407.001, 52997.405 24/04/16,22:02:59,05,09,1, 11.9,1,1, 4.596, 10357.747, 407.036, 52997.560 24/04/16,22:02:59,06,09,1, 11.9,1,1, 4.596, 10357.748, 407.046, 52997.402 24/04/16,22:02:59,07,09,1, 11.9,1,1, 4.596, 10357.743, 407.063, 52997.468 24/04/16,22:02:59,08,09,1, 11.9,1,1, 4.596, 10357.729, 407.072, 52997.453 24/04/16,22:02:59,09,09,1, 11.9,1,1, 4.596, 10357.721, 407.075, 52997.386 24/04/16,22:02:59,10,09,1, 11.9,1,1, 4.596, 10357.700, 407.081, 52997.468 24/04/16,22:02:59,11,09,1, 11.9,1,1, 4.596, 10357.716, 407.098, 52997.382 24/04/16,22:02:59,12,09,1, 11.9,1,1, 4.596, 10357.718, 407.129, 52997.431 24/04/16,22:02:59,13,09,1, 11.9,1,1, 4.596, 10357.704, 407.150, 52997.412 24/04/16,22:02:59,14,09,1, 11.9,1,1, 4.596, 10357.706, 407.155, 52997.437 24/04/16,22:02:59,15,09,1, 11.9,1,1, 4.596, 10357.683, 407.160, 52997.414 24/04/16,22:02:59,16,09,1, 11.9,1,1, 4.596, 10357.676, 407.174, 52997.436 24/04/16,22:02:59,17,09,1, 11.9,1,1, 4.596, 10357.629, 407.188, 52997.448 24/04/16,22:02:59,18,09,1, 11.9,1,1, 4.596, 10357.679, 407.208, 52997.406 24/04/16,22:02:59,19,09,1, 11.9,1,1, 4.596, 10357.652, 407.206, 52997.395 24/04/16,22:03:00,00,10,1, 11.9,1,1, 4.596, 10357.647, 407.206, 52997.395 24/04/16,22:03:00,01,10,1, 11.9,1,1, 4.596, 10357.653, 407.242, 52997.358 24/04/16,22:03:00,02,10,1, 11.9,1,1, 4.596, 10357.629, 407.221, 52997.202 24/04/16,22:03:00,03,10,1, 11.9,1,1, 4.596, 10357.629, 407.238, 52997.279 24/04/16,22:03:00,04,10,1, 11.9,1,1, 4.596, 10357.623, 407.279, 52997.249 24/04/16,22:03:00,05,10,1, 11.9,1,1, 4.596, 10357.600, 407.268, 52997.186 24/04/16,22:03:00,06,10,1, 11.9,1,1, 4.596, 10357.611, 407.290, 52997.181 24/04/16,22:03:00,07,10,1, 11.9,1,1, 4.596, 10357.610, 407.304, 52997.197 24/04/16,22:03:00,08,10,1, 11.9,1,1, 4.596, 10357.610, 407.333, 52997.172 24/04/16,22:03:00,09,10,1, 11.9,1,1, 4.596, 10357.588, 407.363, 52997.246 24/04/16,22:03:00,10,10,1, 11.9,1,1, 4.596, 10357.598, 407.360, 52997.160 24/04/16,22:03:00,11,10,1, 11.9,1,1, 4.596, 10357.565, 407.363, 52997.184 24/04/16,22:03:00,12,10,1, 11.9,1,1, 4.596, 10357.589, 407.377, 52997.164 24/04/16,22:03:00,13,10,1, 11.9,1,1, 4.596, 10357.546, 407.394, 52997.198 24/04/16,22:03:00,14,10,1, 11.9,1,1, 4.596, 10357.561, 407.440, 52997.189 24/04/16,22:03:00,15,10,1, 11.9,1,1, 4.596, 10357.555, 407.444, 52997.192 24/04/16,22:03:00,16,10,1, 11.9,1,1, 4.596, 10357.559, 407.455, 52997.159 24/04/16,22:03:00,17,10,1, 11.9,1,1, 4.596, 10357.539, 407.447, 52997.146 24/04/16,22:03:00,18,10,1, 11.9,1,1, 4.596, 10357.513, 407.471, 52997.168 24/04/16,22:03:00,19,10,1, 11.9,1,1, 4.596, 10357.540, 407.482, 52997.176 24/04/16,22:03:01,00,11,1, 11.9,1,1, 4.597, 10357.538, 407.482, 52997.176 24/04/16,22:03:01,01,11,1, 11.9,1,1, 4.597, 10357.496, 407.516, 52997.129 24/04/16,22:03:01,02,11,1, 11.9,1,1, 4.597, 10357.487, 407.546, 52997.125 24/04/16,22:03:01,03,11,1, 11.9,1,1, 4.597, 10357.498, 407.559, 52997.113 24/04/16,22:03:01,04,11,1, 11.9,1,1, 4.597, 10357.468, 407.563, 52997.115 24/04/16,22:03:01,05,11,1, 11.9,1,1, 4.597, 10357.467, 407.568, 52997.134 24/04/16,22:03:01,06,11,1, 11.9,1,1, 4.597, 10357.453, 407.590, 52997.108 24/04/16,22:03:01,07,11,1, 11.9,1,1, 4.597, 10357.446, 407.604, 52997.170 24/04/16,22:03:01,08,11,1, 11.9,1,1, 4.597, 10357.454, 407.614, 52997.119 24/04/16,22:03:01,09,11,1, 11.9,1,1, 4.597, 10357.472, 407.621, 52997.133 24/04/16,22:03:01,10,11,1, 11.9,1,1, 4.597, 10357.429, 407.646, 52997.108 24/04/16,22:03:01,11,11,1, 11.9,1,1, 4.597, 10357.411, 407.663, 52997.091 24/04/16,22:03:01,12,11,1, 11.9,1,1, 4.597, 10357.413, 407.660, 52997.089 24/04/16,22:03:01,13,11,1, 11.9,1,1, 4.597, 10357.380, 407.668, 52997.112 24/04/16,22:03:01,14,11,1, 11.9,1,1, 4.597, 10357.395, 407.699, 52997.139 24/04/16,22:03:01,15,11,1, 11.9,1,1, 4.597, 10357.379, 407.701, 52997.085 24/04/16,22:03:01,16,11,1, 11.9,1,1, 4.597, 10357.364, 407.696, 52997.115 24/04/16,22:03:01,17,11,1, 11.9,1,1, 4.597, 10357.360, 407.718, 52997.101 24/04/16,22:03:01,18,11,1, 11.9,1,1, 4.597, 10357.329, 407.731, 52997.074 24/04/16,22:03:01,19,11,1, 11.9,1,1, 4.597, 10357.328, 407.754, 52997.057 24/04/16,22:03:02,00,10,1, 11.9,1,1, 4.597, 10357.322, 407.754, 52997.057 24/04/16,22:03:02,01,10,1, 11.9,1,1, 4.597, 10357.301, 407.776, 52997.013 24/04/16,22:03:02,02,10,1, 11.9,1,1, 4.597, 10357.293, 407.792, 52997.085 24/04/16,22:03:02,03,10,1, 11.9,1,1, 4.597, 10357.272, 407.822, 52997.069 24/04/16,22:03:02,04,10,1, 11.9,1,1, 4.597, 10357.283, 407.832, 52997.005 24/04/16,22:03:02,05,10,1, 11.9,1,1, 4.597, 10357.297, 407.866, 52996.948 24/04/16,22:03:02,06,10,1, 11.9,1,1, 4.597, 10357.247, 407.866, 52996.954 24/04/16,22:03:02,07,10,1, 11.9,1,1, 4.597, 10357.244, 407.885, 52996.991 24/04/16,22:03:02,08,10,1, 11.9,1,1, 4.597, 10357.244, 407.883, 52997.014 24/04/16,22:03:02,09,10,1, 11.9,1,1, 4.597, 10357.246, 407.885, 52997.003 24/04/16,22:03:02,10,10,1, 11.9,1,1, 4.597, 10357.208, 407.920, 52997.040 24/04/16,22:03:02,11,10,1, 11.9,1,1, 4.597, 10357.220, 407.920, 52996.958 24/04/16,22:03:02,12,10,1, 11.9,1,1, 4.597, 10357.181, 407.917, 52996.950 24/04/16,22:03:02,13,10,1, 11.9,1,1, 4.597, 10357.181, 407.941, 52996.999 24/04/16,22:03:02,14,10,1, 11.9,1,1, 4.597, 10357.182, 407.975, 52996.973 24/04/16,22:03:02,15,10,1, 11.9,1,1, 4.597, 10357.143, 407.989, 52997.001 24/04/16,22:03:02,16,10,1, 11.9,1,1, 4.597, 10357.176, 407.984, 52996.996 24/04/16,22:03:02,17,10,1, 11.9,1,1, 4.597, 10357.162, 408.037, 52997.012 24/04/16,22:03:02,18,10,1, 11.9,1,1, 4.597, 10357.130, 408.019, 52997.001 24/04/16,22:03:02,19,10,1, 11.9,1,1, 4.597, 10357.157, 408.045, 52997.001 24/04/16,22:03:03,00,10,1, 11.9,1,1, 4.597, 10357.155, 408.045, 52997.001 24/04/16,22:03:03,01,10,1, 11.9,1,1, 4.597, 10357.154, 408.043, 52996.699 24/04/16,22:03:03,02,10,1, 11.9,1,1, 4.597, 10357.102, 408.072, 52996.898 24/04/16,22:03:03,03,10,1, 11.9,1,1, 4.597, 10357.096, 408.108, 52996.946 24/04/16,22:03:03,04,10,1, 11.9,1,1, 4.597, 10357.107, 408.127, 52996.926 24/04/16,22:03:03,05,10,1, 11.9,1,1, 4.597, 10357.083, 408.121, 52996.938 24/04/16,22:03:03,06,10,1, 11.9,1,1, 4.597, 10357.079, 408.137, 52996.904 24/04/16,22:03:03,07,10,1, 11.9,1,1, 4.597, 10357.097, 408.142, 52996.948 24/04/16,22:03:03,08,10,1, 11.9,1,1, 4.597, 10357.066, 408.153, 52996.911 24/04/16,22:03:03,09,10,1, 11.9,1,1, 4.597, 10357.058, 408.145, 52996.942 24/04/16,22:03:03,10,10,1, 11.9,1,1, 4.597, 10357.043, 408.157, 52996.907 24/04/16,22:03:03,11,10,1, 11.9,1,1, 4.597, 10357.042, 408.177, 52996.908 24/04/16,22:03:03,12,10,1, 11.9,1,1, 4.597, 10357.027, 408.197, 52996.869 24/04/16,22:03:03,13,10,1, 11.9,1,1, 4.597, 10356.996, 408.206, 52996.835 24/04/16,22:03:03,14,10,1, 11.9,1,1, 4.597, 10357.011, 408.200, 52996.863 24/04/16,22:03:03,15,10,1, 11.9,1,1, 4.597, 10356.978, 408.217, 52996.843 24/04/16,22:03:03,16,10,1, 11.9,1,1, 4.597, 10356.975, 408.241, 52996.871 24/04/16,22:03:03,17,10,1, 11.9,1,1, 4.597, 10356.949, 408.256, 52996.897 24/04/16,22:03:03,18,10,1, 11.9,1,1, 4.597, 10356.946, 408.236, 52996.830 24/04/16,22:03:03,19,10,1, 11.9,1,1, 4.597, 10356.928, 408.263, 52996.888 24/04/16,22:03:04,00,11,1, 12.0,1,1, 4.595, 10356.921, 408.263, 52996.888 24/04/16,22:03:04,01,11,1, 12.0,1,1, 4.595, 10356.900, 408.280, 52996.817 24/04/16,22:03:04,02,11,1, 12.0,1,1, 4.595, 10356.899, 408.291, 52996.828 24/04/16,22:03:04,03,11,1, 12.0,1,1, 4.595, 10356.874, 408.326, 52996.820 24/04/16,22:03:04,04,11,1, 12.0,1,1, 4.595, 10356.905, 408.320, 52996.753 24/04/16,22:03:04,05,11,1, 12.0,1,1, 4.595, 10356.874, 408.334, 52996.853 24/04/16,22:03:04,06,11,1, 12.0,1,1, 4.595, 10356.852, 408.375, 52996.847 24/04/16,22:03:04,07,11,1, 12.0,1,1, 4.595, 10356.868, 408.364, 52996.826 24/04/16,22:03:04,08,11,1, 12.0,1,1, 4.595, 10356.827, 408.379, 52996.839 24/04/16,22:03:04,09,11,1, 12.0,1,1, 4.595, 10356.799, 408.374, 52996.829 24/04/16,22:03:04,10,11,1, 12.0,1,1, 4.595, 10356.783, 408.411, 52996.801 24/04/16,22:03:04,11,11,1, 12.0,1,1, 4.595, 10356.798, 408.430, 52996.779 24/04/16,22:03:04,12,11,1, 12.0,1,1, 4.595, 10356.780, 408.443, 52996.741 24/04/16,22:03:04,13,11,1, 12.0,1,1, 4.595, 10356.772, 408.465, 52996.791 24/04/16,22:03:04,14,11,1, 12.0,1,1, 4.595, 10356.755, 408.470, 52996.750 24/04/16,22:03:04,15,11,1, 12.0,1,1, 4.595, 10356.746, 408.465, 52996.800 24/04/16,22:03:04,16,11,1, 12.0,1,1, 4.595, 10356.710, 408.509, 52996.781 24/04/16,22:03:04,17,11,1, 12.0,1,1, 4.595, 10356.717, 408.538, 52996.825 24/04/16,22:03:04,18,11,1, 12.0,1,1, 4.595, 10356.726, 408.551, 52996.722 24/04/16,22:03:04,19,11,1, 12.0,1,1, 4.595, 10356.706, 408.578, 52996.802 24/04/16,22:03:05,00,10,1, 11.9,1,1, 4.594, 10356.704, 408.578, 52996.802 24/04/16,22:03:05,01,10,1, 11.9,1,1, 4.594, 10356.677, 408.588, 52996.725 24/04/16,22:03:05,02,10,1, 11.9,1,1, 4.594, 10356.657, 408.613, 52996.806 24/04/16,22:03:05,03,10,1, 11.9,1,1, 4.594, 10356.634, 408.648, 52996.783 24/04/16,22:03:05,04,10,1, 11.9,1,1, 4.594, 10356.647, 408.654, 52996.749 24/04/16,22:03:05,05,10,1, 11.9,1,1, 4.594, 10356.619, 408.664, 52996.672 24/04/16,22:03:05,06,10,1, 11.9,1,1, 4.594, 10356.606, 408.696, 52996.754 24/04/16,22:03:05,07,10,1, 11.9,1,1, 4.594, 10356.602, 408.703, 52996.723 24/04/16,22:03:05,08,10,1, 11.9,1,1, 4.594, 10356.620, 408.721, 52996.731 24/04/16,22:03:05,09,10,1, 11.9,1,1, 4.594, 10356.577, 408.765, 52996.774 24/04/16,22:03:05,10,10,1, 11.9,1,1, 4.594, 10356.577, 408.766, 52996.687 24/04/16,22:03:05,11,10,1, 11.9,1,1, 4.594, 10356.591, 408.791, 52996.708 24/04/16,22:03:05,12,10,1, 11.9,1,1, 4.594, 10356.571, 408.831, 52996.745 24/04/16,22:03:05,13,10,1, 11.9,1,1, 4.594, 10356.561, 408.836, 52996.719 24/04/16,22:03:05,14,10,1, 11.9,1,1, 4.594, 10356.566, 408.846, 52996.731 24/04/16,22:03:05,15,10,1, 11.9,1,1, 4.594, 10356.540, 408.851, 52996.659 24/04/16,22:03:05,16,10,1, 11.9,1,1, 4.594, 10356.521, 408.895, 52996.673 24/04/16,22:03:05,17,10,1, 11.9,1,1, 4.594, 10356.538, 408.910, 52996.638 24/04/16,22:03:05,18,10,1, 11.9,1,1, 4.594, 10356.501, 408.930, 52996.703 24/04/16,22:03:05,19,10,1, 11.9,1,1, 4.594, 10356.520, 408.931, 52996.700 24/04/16,22:03:06,00,10,1, 11.9,1,1, 4.597, 10356.512, 408.931, 52996.700 24/04/16,22:03:06,01,10,1, 11.9,1,1, 4.597, 10356.495, 409.002, 52996.721 24/04/16,22:03:06,02,10,1, 11.9,1,1, 4.597, 10356.491, 408.981, 52996.659 24/04/16,22:03:06,03,10,1, 11.9,1,1, 4.597, 10356.481, 408.997, 52996.701 24/04/16,22:03:06,04,10,1, 11.9,1,1, 4.597, 10356.482, 409.036, 52996.747 24/04/16,22:03:06,05,10,1, 11.9,1,1, 4.597, 10356.440, 409.069, 52996.820 24/04/16,22:03:06,06,10,1, 11.9,1,1, 4.597, 10356.414, 409.084, 52996.716 24/04/16,22:03:06,07,10,1, 11.9,1,1, 4.597, 10356.411, 409.117, 52996.678 24/04/16,22:03:06,08,10,1, 11.9,1,1, 4.597, 10356.420, 409.105, 52996.634 24/04/16,22:03:06,09,10,1, 11.9,1,1, 4.597, 10356.395, 409.124, 52996.687 24/04/16,22:03:06,10,10,1, 11.9,1,1, 4.597, 10356.410, 409.153, 52996.681 24/04/16,22:03:06,11,10,1, 11.9,1,1, 4.597, 10356.411, 409.154, 52996.676 24/04/16,22:03:06,12,10,1, 11.9,1,1, 4.597, 10356.406, 409.161, 52996.658 24/04/16,22:03:06,13,10,1, 11.9,1,1, 4.597, 10356.389, 409.167, 52996.621 24/04/16,22:03:06,14,10,1, 11.9,1,1, 4.597, 10356.371, 409.171, 52996.677 24/04/16,22:03:06,15,10,1, 11.9,1,1, 4.597, 10356.357, 409.203, 52996.677 24/04/16,22:03:06,16,10,1, 11.9,1,1, 4.597, 10356.338, 409.221, 52996.554 24/04/16,22:03:06,17,10,1, 11.9,1,1, 4.597, 10356.376, 409.247, 52996.667 24/04/16,22:03:06,18,10,1, 11.9,1,1, 4.597, 10356.352, 409.240, 52996.663 24/04/16,22:03:06,19,10,1, 11.9,1,1, 4.597, 10356.304, 409.284, 52996.686 24/04/16,22:03:07,00,10,1, 11.9,1,1, 4.596, 10356.303, 409.284, 52996.686 24/04/16,22:03:07,01,10,1, 11.9,1,1, 4.596, 10356.318, 409.293, 52996.600 24/04/16,22:03:07,02,10,1, 11.9,1,1, 4.596, 10356.311, 409.299, 52996.617 24/04/16,22:03:07,03,10,1, 11.9,1,1, 4.596, 10356.308, 409.359, 52996.872 24/04/16,22:03:07,04,10,1, 11.9,1,1, 4.596, 10356.311, 409.339, 52996.523 24/04/16,22:03:07,05,10,1, 11.9,1,1, 4.596, 10356.284, 409.333, 52996.569 24/04/16,22:03:07,06,10,1, 11.9,1,1, 4.596, 10356.284, 409.357, 52996.534 24/04/16,22:03:07,07,10,1, 11.9,1,1, 4.596, 10356.273, 409.387, 52996.617 24/04/16,22:03:07,08,10,1, 11.9,1,1, 4.596, 10356.272, 409.396, 52996.607 24/04/16,22:03:07,09,10,1, 11.9,1,1, 4.596, 10356.232, 409.409, 52996.605 24/04/16,22:03:07,10,10,1, 11.9,1,1, 4.596, 10356.229, 409.434, 52996.614 24/04/16,22:03:07,11,10,1, 11.9,1,1, 4.596, 10356.227, 409.437, 52996.593 24/04/16,22:03:07,12,10,1, 11.9,1,1, 4.596, 10356.241, 409.462, 52996.598 24/04/16,22:03:07,13,10,1, 11.9,1,1, 4.596, 10356.231, 409.486, 52996.539 24/04/16,22:03:07,14,10,1, 11.9,1,1, 4.596, 10356.199, 409.525, 52996.580 24/04/16,22:03:07,15,10,1, 11.9,1,1, 4.596, 10356.231, 409.503, 52996.536 24/04/16,22:03:07,16,10,1, 11.9,1,1, 4.596, 10356.193, 409.543, 52996.567 24/04/16,22:03:07,17,10,1, 11.9,1,1, 4.596, 10356.197, 409.546, 52996.594 24/04/16,22:03:07,18,10,1, 11.9,1,1, 4.596, 10356.188, 409.571, 52996.599 24/04/16,22:03:07,19,10,1, 11.9,1,1, 4.596, 10356.179, 409.586, 52996.519 24/04/16,22:03:08,00,10,1, 11.9,1,1, 4.598, 10356.178, 409.586, 52996.519 24/04/16,22:03:08,01,10,1, 11.9,1,1, 4.598, 10356.176, 409.615, 52996.550 24/04/16,22:03:08,02,10,1, 11.9,1,1, 4.598, 10356.154, 409.637, 52996.549 24/04/16,22:03:08,03,10,1, 11.9,1,1, 4.598, 10356.158, 409.649, 52996.526 24/04/16,22:03:08,04,10,1, 11.9,1,1, 4.598, 10356.143, 409.653, 52996.527 24/04/16,22:03:08,05,10,1, 11.9,1,1, 4.598, 10356.130, 409.682, 52996.499 24/04/16,22:03:08,06,10,1, 11.9,1,1, 4.598, 10356.133, 409.699, 52996.535 24/04/16,22:03:08,07,10,1, 11.9,1,1, 4.598, 10356.129, 409.701, 52996.439 24/04/16,22:03:08,08,10,1, 11.9,1,1, 4.598, 10356.131, 409.732, 52996.560 24/04/16,22:03:08,09,10,1, 11.9,1,1, 4.598, 10356.107, 409.710, 52996.509 24/04/16,22:03:08,10,10,1, 11.9,1,1, 4.598, 10356.117, 409.748, 52996.454 24/04/16,22:03:08,11,10,1, 11.9,1,1, 4.598, 10356.094, 409.771, 52996.452 24/04/16,22:03:08,12,10,1, 11.9,1,1, 4.598, 10356.086, 409.759, 52996.570 24/04/16,22:03:08,13,10,1, 11.9,1,1, 4.598, 10356.081, 409.785, 52996.499 24/04/16,22:03:08,14,10,1, 11.9,1,1, 4.598, 10356.063, 409.810, 52996.451 24/04/16,22:03:08,15,10,1, 11.9,1,1, 4.598, 10356.065, 409.803, 52996.531 24/04/16,22:03:08,16,10,1, 11.9,1,1, 4.598, 10356.042, 409.834, 52996.498 24/04/16,22:03:08,17,10,1, 11.9,1,1, 4.598, 10356.064, 409.865, 52996.527 24/04/16,22:03:08,18,10,1, 11.9,1,1, 4.598, 10356.041, 409.858, 52996.445 24/04/16,22:03:08,19,10,1, 11.9,1,1, 4.598, 10356.018, 409.884, 52996.416 24/04/16,22:03:09,00,09,1, 11.9,1,1, 4.595, 10356.011, 409.884, 52996.416 24/04/16,22:03:09,01,09,1, 11.9,1,1, 4.595, 10356.005, 409.921, 52996.476 24/04/16,22:03:09,02,09,1, 11.9,1,1, 4.595, 10355.992, 409.941, 52996.421 24/04/16,22:03:09,03,09,1, 11.9,1,1, 4.595, 10355.972, 409.964, 52996.428 24/04/16,22:03:09,04,09,1, 11.9,1,1, 4.595, 10355.975, 409.966, 52996.425 24/04/16,22:03:09,05,09,1, 11.9,1,1, 4.595, 10355.963, 409.971, 52996.400 24/04/16,22:03:09,06,09,1, 11.9,1,1, 4.595, 10355.934, 409.999, 52996.401 24/04/16,22:03:09,07,09,1, 11.9,1,1, 4.595, 10355.932, 410.036, 52996.437 24/04/16,22:03:09,08,09,1, 11.9,1,1, 4.595, 10355.932, 410.032, 52996.481 24/04/16,22:03:09,09,09,1, 11.9,1,1, 4.595, 10355.928, 410.048, 52996.456 24/04/16,22:03:09,10,09,1, 11.9,1,1, 4.595, 10355.899, 410.072, 52996.460 24/04/16,22:03:09,11,09,1, 11.9,1,1, 4.595, 10355.887, 410.088, 52996.430 24/04/16,22:03:09,12,09,1, 11.9,1,1, 4.595, 10355.896, 410.081, 52996.406 24/04/16,22:03:09,13,09,1, 11.9,1,1, 4.595, 10355.884, 410.107, 52996.396 24/04/16,22:03:09,14,09,1, 11.9,1,1, 4.595, 10355.868, 410.109, 52996.377 24/04/16,22:03:09,15,09,1, 11.9,1,1, 4.595, 10355.863, 410.143, 52996.425 24/04/16,22:03:09,16,09,1, 11.9,1,1, 4.595, 10355.851, 410.147, 52996.456 24/04/16,22:03:09,17,09,1, 11.9,1,1, 4.595, 10355.837, 410.151, 52996.409 24/04/16,22:03:09,18,09,1, 11.9,1,1, 4.595, 10355.826, 410.174, 52996.416 24/04/16,22:03:09,19,09,1, 11.9,1,1, 4.595, 10355.818, 410.177, 52996.429 24/04/16,22:03:10,00,09,1, 11.9,1,1, 4.598, 10355.811, 410.177, 52996.429 24/04/16,22:03:10,01,09,1, 11.9,1,1, 4.598, 10355.796, 410.248, 52996.405 24/04/16,22:03:10,02,09,1, 11.9,1,1, 4.598, 10355.805, 410.241, 52996.396 24/04/16,22:03:10,03,09,1, 11.9,1,1, 4.598, 10355.794, 410.261, 52996.355 24/04/16,22:03:10,04,09,1, 11.9,1,1, 4.598, 10355.768, 410.265, 52996.387 24/04/16,22:03:10,05,09,1, 11.9,1,1, 4.598, 10355.764, 410.304, 52996.395 24/04/16,22:03:10,06,09,1, 11.9,1,1, 4.598, 10355.731, 410.316, 52996.361 24/04/16,22:03:10,07,09,1, 11.9,1,1, 4.598, 10355.706, 410.330, 52996.437 24/04/16,22:03:10,08,09,1, 11.9,1,1, 4.598, 10355.718, 410.384, 52996.377 24/04/16,22:03:10,09,09,1, 11.9,1,1, 4.598, 10355.698, 410.386, 52996.411 24/04/16,22:03:10,10,09,1, 11.9,1,1, 4.598, 10355.738, 410.403, 52996.409 24/04/16,22:03:10,11,09,1, 11.9,1,1, 4.598, 10355.703, 410.423, 52996.376 24/04/16,22:03:10,12,09,1, 11.9,1,1, 4.598, 10355.671, 410.453, 52996.363 24/04/16,22:03:10,13,09,1, 11.9,1,1, 4.598, 10355.659, 410.466, 52996.362 24/04/16,22:03:10,14,09,1, 11.9,1,1, 4.598, 10355.643, 410.495, 52996.385 24/04/16,22:03:10,15,09,1, 11.9,1,1, 4.598, 10355.647, 410.496, 52996.286 24/04/16,22:03:10,16,09,1, 11.9,1,1, 4.598, 10355.627, 410.521, 52996.410 24/04/16,22:03:10,17,09,1, 11.9,1,1, 4.598, 10355.613, 410.553, 52996.359 24/04/16,22:03:10,18,09,1, 11.9,1,1, 4.598, 10355.634, 410.554, 52996.389 24/04/16,22:03:10,19,09,1, 11.9,1,1, 4.598, 10355.583, 410.552, 52996.381 24/04/16,22:03:11,00,10,1, 11.9,1,1, 4.595, 10355.577, 410.552, 52996.381 24/04/16,22:03:11,01,10,1, 11.9,1,1, 4.595, 10355.567, 410.607, 52996.358 24/04/16,22:03:11,02,10,1, 11.9,1,1, 4.595, 10355.519, 410.609, 52996.371 24/04/16,22:03:11,03,10,1, 11.9,1,1, 4.595, 10355.516, 410.652, 52996.333 24/04/16,22:03:11,04,10,1, 11.9,1,1, 4.595, 10355.507, 410.672, 52996.379 24/04/16,22:03:11,05,10,1, 11.9,1,1, 4.595, 10355.470, 410.657, 52996.352 24/04/16,22:03:11,06,10,1, 11.9,1,1, 4.595, 10355.483, 410.685, 52996.391 24/04/16,22:03:11,07,10,1, 11.9,1,1, 4.595, 10355.439, 410.728, 52996.387 24/04/16,22:03:11,08,10,1, 11.9,1,1, 4.595, 10355.439, 410.732, 52996.267 24/04/16,22:03:11,09,10,1, 11.9,1,1, 4.595, 10355.420, 410.743, 52996.263 24/04/16,22:03:11,10,10,1, 11.9,1,1, 4.595, 10355.376, 410.761, 52996.365 24/04/16,22:03:11,11,10,1, 11.9,1,1, 4.595, 10355.383, 410.774, 52996.349 24/04/16,22:03:11,12,10,1, 11.9,1,1, 4.595, 10355.362, 410.775, 52996.249 24/04/16,22:03:11,13,10,1, 11.9,1,1, 4.595, 10355.329, 410.795, 52996.217 24/04/16,22:03:11,14,10,1, 11.9,1,1, 4.595, 10355.334, 410.847, 52996.308 24/04/16,22:03:11,15,10,1, 11.9,1,1, 4.595, 10355.294, 410.859, 52996.273 24/04/16,22:03:11,16,10,1, 11.9,1,1, 4.595, 10355.274, 410.875, 52996.227 24/04/16,22:03:11,17,10,1, 11.9,1,1, 4.595, 10355.271, 410.868, 52996.185 24/04/16,22:03:11,18,10,1, 11.9,1,1, 4.595, 10355.239, 410.922, 52996.208 24/04/16,22:03:11,19,10,1, 11.9,1,1, 4.595, 10355.212, 410.940, 52996.255 24/04/16,22:03:12,00,10,1, 11.9,1,1, 4.594, 10355.210, 410.940, 52996.255 24/04/16,22:03:12,01,10,1, 11.9,1,1, 4.594, 10355.171, 410.988, 52996.189 24/04/16,22:03:12,02,10,1, 11.9,1,1, 4.594, 10355.148, 410.995, 52996.191 24/04/16,22:03:12,03,10,1, 11.9,1,1, 4.594, 10355.139, 411.002, 52996.156 24/04/16,22:03:12,04,10,1, 11.9,1,1, 4.594, 10355.090, 411.037, 52996.119 24/04/16,22:03:12,05,10,1, 11.9,1,1, 4.594, 10355.056, 411.040, 52996.235 24/04/16,22:03:12,06,10,1, 11.9,1,1, 4.594, 10355.088, 411.061, 52996.236 24/04/16,22:03:12,07,10,1, 11.9,1,1, 4.594, 10355.012, 411.084, 52996.208 24/04/16,22:03:12,08,10,1, 11.9,1,1, 4.594, 10355.002, 411.087, 52996.177 24/04/16,22:03:12,09,10,1, 11.9,1,1, 4.594, 10354.977, 411.115, 52996.221 24/04/16,22:03:12,10,10,1, 11.9,1,1, 4.594, 10354.956, 411.154, 52996.247 24/04/16,22:03:12,11,10,1, 11.9,1,1, 4.594, 10354.946, 411.159, 52996.168 24/04/16,22:03:12,12,10,1, 11.9,1,1, 4.594, 10354.929, 411.153, 52996.148 24/04/16,22:03:12,13,10,1, 11.9,1,1, 4.594, 10354.904, 411.210, 52996.131 24/04/16,22:03:12,14,10,1, 11.9,1,1, 4.594, 10354.904, 411.218, 52996.224 24/04/16,22:03:12,15,10,1, 11.9,1,1, 4.594, 10354.866, 411.254, 52996.272 24/04/16,22:03:12,16,10,1, 11.9,1,1, 4.594, 10354.846, 411.283, 52996.161 24/04/16,22:03:12,17,10,1, 11.9,1,1, 4.594, 10354.848, 411.283, 52996.130 24/04/16,22:03:12,18,10,1, 11.9,1,1, 4.594, 10354.779, 411.285, 52996.206 24/04/16,22:03:12,19,10,1, 11.9,1,1, 4.594, 10354.777, 411.328, 52996.176 24/04/16,22:03:13,00,10,1, 11.9,1,1, 4.595, 10354.776, 411.328, 52996.176 24/04/16,22:03:13,01,10,1, 11.9,1,1, 4.595, 10354.738, 411.366, 52996.204 24/04/16,22:03:13,02,10,1, 11.9,1,1, 4.595, 10354.715, 411.376, 52996.137 24/04/16,22:03:13,03,10,1, 11.9,1,1, 4.595, 10354.688, 411.422, 52996.185 24/04/16,22:03:13,04,10,1, 11.9,1,1, 4.595, 10354.685, 411.414, 52996.154 24/04/16,22:03:13,05,10,1, 11.9,1,1, 4.595, 10354.671, 411.457, 52996.164 24/04/16,22:03:13,06,10,1, 11.9,1,1, 4.595, 10354.634, 411.479, 52996.217 24/04/16,22:03:13,07,10,1, 11.9,1,1, 4.595, 10354.647, 411.513, 52996.178 24/04/16,22:03:13,08,10,1, 11.9,1,1, 4.595, 10354.622, 411.524, 52996.152 24/04/16,22:03:13,09,10,1, 11.9,1,1, 4.595, 10354.590, 411.519, 52996.117 24/04/16,22:03:13,10,10,1, 11.9,1,1, 4.595, 10354.574, 411.558, 52996.151 24/04/16,22:03:13,11,10,1, 11.9,1,1, 4.595, 10354.562, 411.562, 52996.146 24/04/16,22:03:13,12,10,1, 11.9,1,1, 4.595, 10354.548, 411.590, 52996.132 24/04/16,22:03:13,13,10,1, 11.9,1,1, 4.595, 10354.512, 411.649, 52996.158 24/04/16,22:03:13,14,10,1, 11.9,1,1, 4.595, 10354.504, 411.633, 52996.110 24/04/16,22:03:13,15,10,1, 11.9,1,1, 4.595, 10354.478, 411.640, 52996.088 24/04/16,22:03:13,16,10,1, 11.9,1,1, 4.595, 10354.446, 411.660, 52996.164 24/04/16,22:03:13,17,10,1, 11.9,1,1, 4.595, 10354.453, 411.698, 52996.121 24/04/16,22:03:13,18,10,1, 11.9,1,1, 4.595, 10354.414, 411.730, 52996.140 24/04/16,22:03:13,19,10,1, 11.9,1,1, 4.595, 10354.418, 411.724, 52996.129 24/04/16,22:03:14,00,10,1, 11.9,1,1, 4.597, 10354.418, 411.724, 52996.129 24/04/16,22:03:14,01,10,1, 11.9,1,1, 4.597, 10354.358, 411.773, 52996.099 24/04/16,22:03:14,02,10,1, 11.9,1,1, 4.597, 10354.320, 411.795, 52996.147 24/04/16,22:03:14,03,10,1, 11.9,1,1, 4.597, 10354.327, 411.801, 52996.075 24/04/16,22:03:14,04,10,1, 11.9,1,1, 4.597, 10354.325, 411.825, 52996.094 24/04/16,22:03:14,05,10,1, 11.9,1,1, 4.597, 10354.288, 411.850, 52996.138 24/04/16,22:03:14,06,10,1, 11.9,1,1, 4.597, 10354.252, 411.855, 52996.032 24/04/16,22:03:14,07,10,1, 11.9,1,1, 4.597, 10354.238, 411.856, 52996.055 24/04/16,22:03:14,08,10,1, 11.9,1,1, 4.597, 10354.221, 411.883, 52996.102 24/04/16,22:03:14,09,10,1, 11.9,1,1, 4.597, 10354.218, 411.901, 52996.050 24/04/16,22:03:14,10,10,1, 11.9,1,1, 4.597, 10354.164, 411.913, 52996.050 24/04/16,22:03:14,11,10,1, 11.9,1,1, 4.597, 10354.156, 411.929, 52996.129 24/04/16,22:03:14,12,10,1, 11.9,1,1, 4.597, 10354.140, 411.953, 52996.103 24/04/16,22:03:14,13,10,1, 11.9,1,1, 4.597, 10354.115, 411.980, 52996.076 24/04/16,22:03:14,14,10,1, 11.9,1,1, 4.597, 10354.091, 411.975, 52995.993 24/04/16,22:03:14,15,10,1, 11.9,1,1, 4.597, 10354.075, 412.006, 52996.103 24/04/16,22:03:14,16,10,1, 11.9,1,1, 4.597, 10354.057, 412.013, 52996.108 24/04/16,22:03:14,17,10,1, 11.9,1,1, 4.597, 10354.014, 412.030, 52996.120 24/04/16,22:03:14,18,10,1, 11.9,1,1, 4.597, 10353.994, 412.040, 52996.100 24/04/16,22:03:14,19,10,1, 11.9,1,1, 4.597, 10353.969, 412.072, 52996.070 24/04/16,22:03:15,00,11,1, 11.9,1,1, 4.593, 10353.967, 412.072, 52996.070 24/04/16,22:03:15,01,11,1, 11.9,1,1, 4.593, 10353.927, 412.113, 52996.048 24/04/16,22:03:15,02,11,1, 11.9,1,1, 4.593, 10353.917, 412.101, 52996.065 24/04/16,22:03:15,03,11,1, 11.9,1,1, 4.593, 10353.892, 412.136, 52996.013 24/04/16,22:03:15,04,11,1, 11.9,1,1, 4.593, 10353.867, 412.157, 52996.038 24/04/16,22:03:15,05,11,1, 11.9,1,1, 4.593, 10353.836, 412.170, 52996.065 24/04/16,22:03:15,06,11,1, 11.9,1,1, 4.593, 10353.820, 412.182, 52996.043 24/04/16,22:03:15,07,11,1, 11.9,1,1, 4.593, 10353.797, 412.201, 52996.040 24/04/16,22:03:15,08,11,1, 11.9,1,1, 4.593, 10353.761, 412.195, 52996.006 24/04/16,22:03:15,09,11,1, 11.9,1,1, 4.593, 10353.748, 412.252, 52996.085 24/04/16,22:03:15,10,11,1, 11.9,1,1, 4.593, 10353.717, 412.264, 52995.974 24/04/16,22:03:15,11,11,1, 11.9,1,1, 4.593, 10353.709, 412.272, 52995.948 24/04/16,22:03:15,12,11,1, 11.9,1,1, 4.593, 10353.686, 412.295, 52995.958 24/04/16,22:03:15,13,11,1, 11.9,1,1, 4.593, 10353.643, 412.303, 52995.958 24/04/16,22:03:15,14,11,1, 11.9,1,1, 4.593, 10353.659, 412.323, 52995.987 24/04/16,22:03:15,15,11,1, 11.9,1,1, 4.593, 10353.625, 412.363, 52996.022 24/04/16,22:03:15,16,11,1, 11.9,1,1, 4.593, 10353.592, 412.363, 52995.978 24/04/16,22:03:15,17,11,1, 11.9,1,1, 4.593, 10353.559, 412.409, 52996.014 24/04/16,22:03:15,18,11,1, 11.9,1,1, 4.593, 10353.547, 412.403, 52995.944 24/04/16,22:03:15,19,11,1, 11.9,1,1, 4.593, 10353.522, 412.451, 52995.981 24/04/16,22:03:16,00,09,1, 11.9,1,1, 4.596, 10353.516, 412.451, 52995.981 24/04/16,22:03:16,01,09,1, 11.9,1,1, 4.596, 10353.485, 412.466, 52995.931 24/04/16,22:03:16,02,09,1, 11.9,1,1, 4.596, 10353.459, 412.483, 52995.985 24/04/16,22:03:16,03,09,1, 11.9,1,1, 4.596, 10353.447, 412.495, 52995.993 24/04/16,22:03:16,04,09,1, 11.9,1,1, 4.596, 10353.410, 412.502, 52995.990 24/04/16,22:03:16,05,09,1, 11.9,1,1, 4.596, 10353.392, 412.548, 52995.938 24/04/16,22:03:16,06,09,1, 11.9,1,1, 4.596, 10353.395, 412.566, 52995.914 24/04/16,22:03:16,07,09,1, 11.9,1,1, 4.596, 10353.368, 412.585, 52995.946 24/04/16,22:03:16,08,09,1, 11.9,1,1, 4.596, 10353.364, 412.597, 52995.920 24/04/16,22:03:16,09,09,1, 11.9,1,1, 4.596, 10353.321, 412.624, 52995.903 24/04/16,22:03:16,10,09,1, 11.9,1,1, 4.596, 10353.304, 412.636, 52995.887 24/04/16,22:03:16,11,09,1, 11.9,1,1, 4.596, 10353.279, 412.662, 52995.983 24/04/16,22:03:16,12,09,1, 11.9,1,1, 4.596, 10353.252, 412.679, 52995.967 24/04/16,22:03:16,13,09,1, 11.9,1,1, 4.596, 10353.238, 412.673, 52995.978 24/04/16,22:03:16,14,09,1, 11.9,1,1, 4.596, 10353.223, 412.681, 52995.926 24/04/16,22:03:16,15,09,1, 11.9,1,1, 4.596, 10353.199, 412.711, 52995.953 24/04/16,22:03:16,16,09,1, 11.9,1,1, 4.596, 10353.187, 412.756, 52995.933 24/04/16,22:03:16,17,09,1, 11.9,1,1, 4.596, 10353.172, 412.761, 52995.888 24/04/16,22:03:16,18,09,1, 11.9,1,1, 4.596, 10353.160, 412.797, 52995.951 24/04/16,22:03:16,19,09,1, 11.9,1,1, 4.596, 10353.148, 412.827, 52995.960 24/04/16,22:03:17,00,09,1, 11.9,1,1, 4.596, 10353.141, 412.827, 52995.960 24/04/16,22:03:17,01,09,1, 11.9,1,1, 4.596, 10353.092, 412.860, 52995.951 24/04/16,22:03:17,02,09,1, 11.9,1,1, 4.596, 10353.072, 412.869, 52995.934 24/04/16,22:03:17,03,09,1, 11.9,1,1, 4.596, 10353.072, 412.888, 52995.955 24/04/16,22:03:17,04,09,1, 11.9,1,1, 4.596, 10353.085, 412.921, 52996.000 24/04/16,22:03:17,05,09,1, 11.9,1,1, 4.596, 10353.032, 412.938, 52995.877 24/04/16,22:03:17,06,09,1, 11.9,1,1, 4.596, 10353.035, 412.942, 52995.954 24/04/16,22:03:17,07,09,1, 11.9,1,1, 4.596, 10352.999, 412.971, 52995.903 24/04/16,22:03:17,08,09,1, 11.9,1,1, 4.596, 10352.991, 412.982, 52995.945 24/04/16,22:03:17,09,09,1, 11.9,1,1, 4.596, 10352.963, 413.002, 52995.884 24/04/16,22:03:17,10,09,1, 11.9,1,1, 4.596, 10352.947, 413.019, 52995.941 24/04/16,22:03:17,11,09,1, 11.9,1,1, 4.596, 10352.947, 413.050, 52995.893 24/04/16,22:03:17,12,09,1, 11.9,1,1, 4.596, 10352.905, 413.057, 52995.940 24/04/16,22:03:17,13,09,1, 11.9,1,1, 4.596, 10352.928, 413.102, 52995.949 24/04/16,22:03:17,14,09,1, 11.9,1,1, 4.596, 10352.887, 413.121, 52995.979 24/04/16,22:03:17,15,09,1, 11.9,1,1, 4.596, 10352.880, 413.120, 52995.851 24/04/16,22:03:17,16,09,1, 11.9,1,1, 4.596, 10352.839, 413.146, 52995.854 24/04/16,22:03:17,17,09,1, 11.9,1,1, 4.596, 10352.844, 413.170, 52995.992 24/04/16,22:03:17,18,09,1, 11.9,1,1, 4.596, 10352.825, 413.162, 52995.837 24/04/16,22:03:17,19,09,1, 11.9,1,1, 4.596, 10352.778, 413.187, 52995.872 24/04/16,22:03:18,00,10,1, 11.9,1,1, 4.595, 10352.774, 413.187, 52995.872 24/04/16,22:03:18,01,10,1, 11.9,1,1, 4.595, 10352.757, 413.230, 52995.944 24/04/16,22:03:18,02,10,1, 11.9,1,1, 4.595, 10352.741, 413.261, 52995.886 24/04/16,22:03:18,03,10,1, 11.9,1,1, 4.595, 10352.747, 413.256, 52995.912 24/04/16,22:03:18,04,10,1, 11.9,1,1, 4.595, 10352.698, 413.285, 52995.927 24/04/16,22:03:18,05,10,1, 11.9,1,1, 4.595, 10352.676, 413.340, 52995.836 24/04/16,22:03:18,06,10,1, 11.9,1,1, 4.595, 10352.670, 413.353, 52995.853 24/04/16,22:03:18,07,10,1, 11.9,1,1, 4.595, 10352.667, 413.353, 52995.898 24/04/16,22:03:18,08,10,1, 11.9,1,1, 4.595, 10352.620, 413.382, 52995.850 24/04/16,22:03:18,09,10,1, 11.9,1,1, 4.595, 10352.622, 413.391, 52995.892 24/04/16,22:03:18,10,10,1, 11.9,1,1, 4.595, 10352.574, 413.414, 52995.946 24/04/16,22:03:18,11,10,1, 11.9,1,1, 4.595, 10352.557, 413.447, 52995.919 24/04/16,22:03:18,12,10,1, 11.9,1,1, 4.595, 10352.538, 413.460, 52995.934 24/04/16,22:03:18,13,10,1, 11.9,1,1, 4.595, 10352.553, 413.455, 52995.877 24/04/16,22:03:18,14,10,1, 11.9,1,1, 4.595, 10352.528, 413.481, 52995.903 24/04/16,22:03:18,15,10,1, 11.9,1,1, 4.595, 10352.505, 413.535, 52995.933 24/04/16,22:03:18,16,10,1, 11.9,1,1, 4.595, 10352.488, 413.547, 52995.933 24/04/16,22:03:18,17,10,1, 11.9,1,1, 4.595, 10352.473, 413.560, 52995.867 24/04/16,22:03:18,18,10,1, 11.9,1,1, 4.595, 10352.423, 413.571, 52995.932 24/04/16,22:03:18,19,10,1, 11.9,1,1, 4.595, 10352.448, 413.603, 52995.893 24/04/16,22:03:19,00,10,1, 11.9,1,1, 4.595, 10352.440, 413.603, 52995.893 24/04/16,22:03:19,01,10,1, 11.9,1,1, 4.595, 10352.400, 413.656, 52995.904 24/04/16,22:03:19,02,10,1, 11.9,1,1, 4.595, 10352.375, 413.684, 52995.908 24/04/16,22:03:19,03,10,1, 11.9,1,1, 4.595, 10352.362, 413.690, 52995.920 24/04/16,22:03:19,04,10,1, 11.9,1,1, 4.595, 10352.319, 413.725, 52995.908 24/04/16,22:03:19,05,10,1, 11.9,1,1, 4.595, 10352.313, 413.719, 52995.956 24/04/16,22:03:19,06,10,1, 11.9,1,1, 4.595, 10352.292, 413.738, 52995.805 24/04/16,22:03:19,07,10,1, 11.9,1,1, 4.595, 10352.269, 413.756, 52995.867 24/04/16,22:03:19,08,10,1, 11.9,1,1, 4.595, 10352.230, 413.781, 52995.825 24/04/16,22:03:19,09,10,1, 11.9,1,1, 4.595, 10352.204, 413.808, 52995.912 24/04/16,22:03:19,10,10,1, 11.9,1,1, 4.595, 10352.187, 413.815, 52995.869 24/04/16,22:03:19,11,10,1, 11.9,1,1, 4.595, 10352.184, 413.842, 52995.834 24/04/16,22:03:19,12,10,1, 11.9,1,1, 4.595, 10352.156, 413.868, 52995.891 24/04/16,22:03:19,13,10,1, 11.9,1,1, 4.595, 10352.129, 413.884, 52995.929 24/04/16,22:03:19,14,10,1, 11.9,1,1, 4.595, 10352.127, 413.882, 52995.879 24/04/16,22:03:19,15,10,1, 11.9,1,1, 4.595, 10352.089, 413.913, 52995.833 24/04/16,22:03:19,16,10,1, 11.9,1,1, 4.595, 10352.069, 413.931, 52995.837 24/04/16,22:03:19,17,10,1, 11.9,1,1, 4.595, 10352.083, 413.981, 52995.934 24/04/16,22:03:19,18,10,1, 11.9,1,1, 4.595, 10352.005, 413.971, 52995.852 24/04/16,22:03:19,19,10,1, 11.9,1,1, 4.595, 10352.006, 413.988, 52995.877 24/04/16,22:03:20,00,10,1, 11.9,1,1, 4.595, 10351.998, 413.988, 52995.877 24/04/16,22:03:20,01,10,1, 11.9,1,1, 4.595, 10351.972, 414.007, 52995.847 24/04/16,22:03:20,02,10,1, 11.9,1,1, 4.595, 10351.947, 414.061, 52995.843 24/04/16,22:03:20,03,10,1, 11.9,1,1, 4.595, 10351.966, 414.055, 52995.734 24/04/16,22:03:20,04,10,1, 11.9,1,1, 4.595, 10351.927, 414.063, 52995.697 24/04/16,22:03:20,05,10,1, 11.9,1,1, 4.595, 10351.871, 414.073, 52995.794 24/04/16,22:03:20,06,10,1, 11.9,1,1, 4.595, 10351.880, 414.090, 52995.838 24/04/16,22:03:20,07,10,1, 11.9,1,1, 4.595, 10351.851, 414.116, 52995.791 24/04/16,22:03:20,08,10,1, 11.9,1,1, 4.595, 10351.828, 414.113, 52995.859 24/04/16,22:03:20,09,10,1, 11.9,1,1, 4.595, 10351.838, 414.147, 52995.786 24/04/16,22:03:20,10,10,1, 11.9,1,1, 4.595, 10351.818, 414.164, 52995.792 24/04/16,22:03:20,11,10,1, 11.9,1,1, 4.595, 10351.803, 414.201, 52995.872 24/04/16,22:03:20,12,10,1, 11.9,1,1, 4.595, 10351.741, 414.191, 52995.890 24/04/16,22:03:20,13,10,1, 11.9,1,1, 4.595, 10351.750, 414.233, 52995.886 24/04/16,22:03:20,14,10,1, 11.9,1,1, 4.595, 10351.764, 414.243, 52995.791 24/04/16,22:03:20,15,10,1, 11.9,1,1, 4.595, 10351.713, 414.292, 52995.882 24/04/16,22:03:20,16,10,1, 11.9,1,1, 4.595, 10351.709, 414.296, 52995.868 24/04/16,22:03:20,17,10,1, 11.9,1,1, 4.595, 10351.698, 414.286, 52995.773 24/04/16,22:03:20,18,10,1, 11.9,1,1, 4.595, 10351.687, 414.317, 52995.837 24/04/16,22:03:20,19,10,1, 11.9,1,1, 4.595, 10351.667, 414.339, 52995.809 24/04/16,22:03:21,00,09,1, 12.0,1,1, 4.594, 10351.664, 414.339, 52995.809 24/04/16,22:03:21,01,09,1, 12.0,1,1, 4.594, 10351.619, 414.376, 52995.910 24/04/16,22:03:21,02,09,1, 12.0,1,1, 4.594, 10351.621, 414.392, 52995.761 24/04/16,22:03:21,03,09,1, 12.0,1,1, 4.594, 10351.604, 414.401, 52995.755 24/04/16,22:03:21,04,09,1, 12.0,1,1, 4.594, 10351.567, 414.428, 52995.767 24/04/16,22:03:21,05,09,1, 12.0,1,1, 4.594, 10351.573, 414.435, 52995.825 24/04/16,22:03:21,06,09,1, 12.0,1,1, 4.594, 10351.557, 414.477, 52995.786 24/04/16,22:03:21,07,09,1, 12.0,1,1, 4.594, 10351.508, 414.481, 52995.769 24/04/16,22:03:21,08,09,1, 12.0,1,1, 4.594, 10351.523, 414.501, 52995.804 24/04/16,22:03:21,09,09,1, 12.0,1,1, 4.594, 10351.494, 414.513, 52995.780 24/04/16,22:03:21,10,09,1, 12.0,1,1, 4.594, 10351.485, 414.531, 52995.795 24/04/16,22:03:21,11,09,1, 12.0,1,1, 4.594, 10351.456, 414.541, 52995.793 24/04/16,22:03:21,12,09,1, 12.0,1,1, 4.594, 10351.472, 414.547, 52995.772 24/04/16,22:03:21,13,09,1, 12.0,1,1, 4.594, 10351.443, 414.561, 52995.756 24/04/16,22:03:21,14,09,1, 12.0,1,1, 4.594, 10351.404, 414.591, 52995.713 24/04/16,22:03:21,15,09,1, 12.0,1,1, 4.594, 10351.380, 414.632, 52995.778 24/04/16,22:03:21,16,09,1, 12.0,1,1, 4.594, 10351.362, 414.609, 52995.713 24/04/16,22:03:21,17,09,1, 12.0,1,1, 4.594, 10351.354, 414.630, 52995.670 24/04/16,22:03:21,18,09,1, 12.0,1,1, 4.594, 10351.343, 414.629, 52995.734 24/04/16,22:03:21,19,09,1, 12.0,1,1, 4.594, 10351.335, 414.673, 52995.721 24/04/16,22:03:22,00,09,1, 11.9,1,1, 4.595, 10351.330, 414.673, 52995.721 24/04/16,22:03:22,01,09,1, 11.9,1,1, 4.595, 10351.292, 414.697, 52995.723 24/04/16,22:03:22,02,09,1, 11.9,1,1, 4.595, 10351.266, 414.715, 52995.766 24/04/16,22:03:22,03,09,1, 11.9,1,1, 4.595, 10351.245, 414.741, 52995.735 24/04/16,22:03:22,04,09,1, 11.9,1,1, 4.595, 10351.248, 414.754, 52995.707 24/04/16,22:03:22,05,09,1, 11.9,1,1, 4.595, 10351.199, 414.775, 52995.715 24/04/16,22:03:22,06,09,1, 11.9,1,1, 4.595, 10351.182, 414.783, 52995.671 24/04/16,22:03:22,07,09,1, 11.9,1,1, 4.595, 10351.187, 414.797, 52995.685 24/04/16,22:03:22,08,09,1, 11.9,1,1, 4.595, 10351.145, 414.832, 52995.874 24/04/16,22:03:22,09,09,1, 11.9,1,1, 4.595, 10351.092, 414.825, 52995.702 24/04/16,22:03:22,10,09,1, 11.9,1,1, 4.595, 10351.087, 414.850, 52995.834 24/04/16,22:03:22,11,09,1, 11.9,1,1, 4.595, 10351.065, 414.860, 52995.738 24/04/16,22:03:22,12,09,1, 11.9,1,1, 4.595, 10351.044, 414.863, 52995.773 24/04/16,22:03:22,13,09,1, 11.9,1,1, 4.595, 10351.057, 414.894, 52995.679 24/04/16,22:03:22,14,09,1, 11.9,1,1, 4.595, 10351.034, 414.906, 52995.737 24/04/16,22:03:22,15,09,1, 11.9,1,1, 4.595, 10351.022, 414.906, 52995.653 24/04/16,22:03:22,16,09,1, 11.9,1,1, 4.595, 10350.980, 414.921, 52995.637 24/04/16,22:03:22,17,09,1, 11.9,1,1, 4.595, 10350.968, 414.909, 52995.615 24/04/16,22:03:22,18,09,1, 11.9,1,1, 4.595, 10350.944, 414.939, 52995.688 24/04/16,22:03:22,19,09,1, 11.9,1,1, 4.595, 10350.927, 414.951, 52995.632 24/04/16,22:03:23,00,09,1, 11.9,1,1, 4.591, 10350.921, 414.951, 52995.632 24/04/16,22:03:23,01,09,1, 11.9,1,1, 4.591, 10350.891, 415.006, 52995.688 24/04/16,22:03:23,02,09,1, 11.9,1,1, 4.591, 10350.863, 415.015, 52995.623 24/04/16,22:03:23,03,09,1, 11.9,1,1, 4.591, 10350.836, 415.006, 52995.649 24/04/16,22:03:23,04,09,1, 11.9,1,1, 4.591, 10350.826, 415.024, 52995.682 24/04/16,22:03:23,05,09,1, 11.9,1,1, 4.591, 10350.803, 415.077, 52995.631 24/04/16,22:03:23,06,09,1, 11.9,1,1, 4.591, 10350.786, 415.052, 52995.687 24/04/16,22:03:23,07,09,1, 11.9,1,1, 4.591, 10350.745, 415.074, 52995.624 24/04/16,22:03:23,08,09,1, 11.9,1,1, 4.591, 10350.727, 415.090, 52995.660 24/04/16,22:03:23,09,09,1, 11.9,1,1, 4.591, 10350.692, 415.118, 52995.682 24/04/16,22:03:23,10,09,1, 11.9,1,1, 4.591, 10350.691, 415.143, 52995.618 24/04/16,22:03:23,11,09,1, 11.9,1,1, 4.591, 10350.685, 415.128, 52995.652 24/04/16,22:03:23,12,09,1, 11.9,1,1, 4.591, 10350.644, 415.152, 52995.664 24/04/16,22:03:23,13,09,1, 11.9,1,1, 4.591, 10350.625, 415.168, 52995.593 24/04/16,22:03:23,14,09,1, 11.9,1,1, 4.591, 10350.597, 415.210, 52995.658 24/04/16,22:03:23,15,09,1, 11.9,1,1, 4.591, 10350.588, 415.213, 52995.619 24/04/16,22:03:23,16,09,1, 11.9,1,1, 4.591, 10350.574, 415.206, 52995.591 24/04/16,22:03:23,17,09,1, 11.9,1,1, 4.591, 10350.532, 415.240, 52995.628 24/04/16,22:03:23,18,09,1, 11.9,1,1, 4.591, 10350.516, 415.232, 52995.601 24/04/16,22:03:23,19,09,1, 11.9,1,1, 4.591, 10350.465, 415.242, 52995.589 24/04/16,22:03:24,00,07,1, 11.9,1,1, 4.594, 10350.462, 415.242, 52995.589 24/04/16,22:03:24,01,07,1, 11.9,1,1, 4.594, 10350.446, 415.289, 52995.625 24/04/16,22:03:24,02,07,1, 11.9,1,1, 4.594, 10350.397, 415.329, 52995.615 24/04/16,22:03:24,03,07,1, 11.9,1,1, 4.594, 10350.401, 415.315, 52995.640 24/04/16,22:03:24,04,07,1, 11.9,1,1, 4.594, 10350.370, 415.342, 52995.572 24/04/16,22:03:24,05,07,1, 11.9,1,1, 4.594, 10350.343, 415.352, 52995.624 24/04/16,22:03:24,06,07,1, 11.9,1,1, 4.594, 10350.303, 415.359, 52995.596 24/04/16,22:03:24,07,07,1, 11.9,1,1, 4.594, 10350.301, 415.337, 52995.550 24/04/16,22:03:24,08,07,1, 11.9,1,1, 4.594, 10350.254, 415.372, 52995.561 24/04/16,22:03:24,09,07,1, 11.9,1,1, 4.594, 10350.250, 415.388, 52995.530 24/04/16,22:03:24,10,07,1, 11.9,1,1, 4.594, 10350.215, 415.389, 52995.521 24/04/16,22:03:24,11,07,1, 11.9,1,1, 4.594, 10350.185, 415.412, 52995.569 24/04/16,22:03:24,12,07,1, 11.9,1,1, 4.594, 10350.196, 415.410, 52995.546 24/04/16,22:03:24,13,07,1, 11.9,1,1, 4.594, 10350.115, 415.408, 52995.577 24/04/16,22:03:24,14,07,1, 11.9,1,1, 4.594, 10350.116, 415.422, 52995.586 24/04/16,22:03:24,15,07,1, 11.9,1,1, 4.594, 10350.120, 415.448, 52995.622 24/04/16,22:03:24,16,07,1, 11.9,1,1, 4.594, 10350.076, 415.461, 52995.565 24/04/16,22:03:24,17,07,1, 11.9,1,1, 4.594, 10350.061, 415.471, 52995.539 24/04/16,22:03:24,18,07,1, 11.9,1,1, 4.594, 10350.052, 415.473, 52995.530 24/04/16,22:03:24,19,07,1, 11.9,1,1, 4.594, 10349.985, 415.487, 52995.540 24/04/16,22:03:25,00,07,1, 12.0,1,1, 4.594, 10349.978, 415.487, 52995.540 24/04/16,22:03:25,01,07,1, 12.0,1,1, 4.594, 10349.971, 415.512, 52995.548 24/04/16,22:03:25,02,07,1, 12.0,1,1, 4.594, 10349.950, 415.507, 52995.450 24/04/16,22:03:25,03,07,1, 12.0,1,1, 4.594, 10349.905, 415.535, 52995.479 24/04/16,22:03:25,04,07,1, 12.0,1,1, 4.594, 10349.881, 415.532, 52995.550 24/04/16,22:03:25,05,07,1, 12.0,1,1, 4.594, 10349.861, 415.550, 52995.554 24/04/16,22:03:25,06,07,1, 12.0,1,1, 4.594, 10349.841, 415.568, 52995.535 24/04/16,22:03:25,07,07,1, 12.0,1,1, 4.594, 10349.820, 415.562, 52995.399 24/04/16,22:03:25,08,07,1, 12.0,1,1, 4.594, 10349.747, 415.577, 52995.502 24/04/16,22:03:25,09,07,1, 12.0,1,1, 4.594, 10349.759, 415.589, 52995.458 24/04/16,22:03:25,10,07,1, 12.0,1,1, 4.594, 10349.744, 415.583, 52995.473 24/04/16,22:03:25,11,07,1, 12.0,1,1, 4.594, 10349.724, 415.598, 52995.457 24/04/16,22:03:25,12,07,1, 12.0,1,1, 4.594, 10349.699, 415.603, 52995.528 24/04/16,22:03:25,13,07,1, 12.0,1,1, 4.594, 10349.667, 415.616, 52995.456 24/04/16,22:03:25,14,07,1, 12.0,1,1, 4.594, 10349.656, 415.617, 52995.460 24/04/16,22:03:25,15,07,1, 12.0,1,1, 4.594, 10349.614, 415.662, 52995.515 24/04/16,22:03:25,16,07,1, 12.0,1,1, 4.594, 10349.615, 415.651, 52995.423 24/04/16,22:03:25,17,07,1, 12.0,1,1, 4.594, 10349.567, 415.659, 52995.473 24/04/16,22:03:25,18,07,1, 12.0,1,1, 4.594, 10349.544, 415.656, 52995.479 24/04/16,22:03:25,19,07,1, 12.0,1,1, 4.594, 10349.548, 415.688, 52995.216 24/04/16,22:03:26,00,08,1, 11.9,1,1, 4.593, 10349.544, 415.688, 52995.216 24/04/16,22:03:26,01,08,1, 11.9,1,1, 4.593, 10349.482, 415.737, 52995.569 24/04/16,22:03:26,02,08,1, 11.9,1,1, 4.593, 10349.442, 415.742, 52995.431 24/04/16,22:03:26,03,08,1, 11.9,1,1, 4.593, 10349.445, 415.720, 52995.347 24/04/16,22:03:26,04,08,1, 11.9,1,1, 4.593, 10349.425, 415.767, 52995.481 24/04/16,22:03:26,05,08,1, 11.9,1,1, 4.593, 10349.412, 415.760, 52995.469 24/04/16,22:03:26,06,08,1, 11.9,1,1, 4.593, 10349.371, 415.780, 52995.475 24/04/16,22:03:26,07,08,1, 11.9,1,1, 4.593, 10349.340, 415.764, 52995.428 24/04/16,22:03:26,08,08,1, 11.9,1,1, 4.593, 10349.317, 415.772, 52995.453 24/04/16,22:03:26,09,08,1, 11.9,1,1, 4.593, 10349.304, 415.798, 52995.491 24/04/16,22:03:26,10,08,1, 11.9,1,1, 4.593, 10349.326, 415.805, 52995.418 24/04/16,22:03:26,11,08,1, 11.9,1,1, 4.593, 10349.277, 415.837, 52995.461 24/04/16,22:03:26,12,08,1, 11.9,1,1, 4.593, 10349.251, 415.847, 52995.503 24/04/16,22:03:26,13,08,1, 11.9,1,1, 4.593, 10349.228, 415.827, 52995.423 24/04/16,22:03:26,14,08,1, 11.9,1,1, 4.593, 10349.191, 415.835, 52995.409 24/04/16,22:03:26,15,08,1, 11.9,1,1, 4.593, 10349.193, 415.856, 52995.370 24/04/16,22:03:26,16,08,1, 11.9,1,1, 4.593, 10349.166, 415.887, 52995.490 24/04/16,22:03:26,17,08,1, 11.9,1,1, 4.593, 10349.134, 415.881, 52995.345 24/04/16,22:03:26,18,08,1, 11.9,1,1, 4.593, 10349.141, 415.880, 52995.442 24/04/16,22:03:26,19,08,1, 11.9,1,1, 4.593, 10349.115, 415.864, 52995.349 24/04/16,22:03:27,00,09,1, 11.9,1,1, 4.592, 10349.110, 415.864, 52995.349 24/04/16,22:03:27,01,09,1, 11.9,1,1, 4.592, 10349.088, 415.932, 52995.423 24/04/16,22:03:27,02,09,1, 11.9,1,1, 4.592, 10349.047, 415.933, 52995.395 24/04/16,22:03:27,03,09,1, 11.9,1,1, 4.592, 10349.041, 415.950, 52995.365 24/04/16,22:03:27,04,09,1, 11.9,1,1, 4.592, 10349.002, 415.934, 52995.439 24/04/16,22:03:27,05,09,1, 11.9,1,1, 4.592, 10349.012, 415.968, 52995.414 24/04/16,22:03:27,06,09,1, 11.9,1,1, 4.592, 10348.995, 415.966, 52995.372 24/04/16,22:03:27,07,09,1, 11.9,1,1, 4.592, 10348.985, 415.989, 52995.362 24/04/16,22:03:27,08,09,1, 11.9,1,1, 4.592, 10348.943, 415.989, 52995.363 24/04/16,22:03:27,09,09,1, 11.9,1,1, 4.592, 10348.912, 416.011, 52995.365 24/04/16,22:03:27,10,09,1, 11.9,1,1, 4.592, 10348.902, 416.037, 52995.405 24/04/16,22:03:27,11,09,1, 11.9,1,1, 4.592, 10348.892, 416.045, 52995.404 24/04/16,22:03:27,12,09,1, 11.9,1,1, 4.592, 10348.858, 416.050, 52995.318 24/04/16,22:03:27,13,09,1, 11.9,1,1, 4.592, 10348.847, 416.071, 52995.451 24/04/16,22:03:27,14,09,1, 11.9,1,1, 4.592, 10348.839, 416.042, 52995.325 24/04/16,22:03:27,15,09,1, 11.9,1,1, 4.592, 10348.839, 416.074, 52995.212 24/04/16,22:03:27,16,09,1, 11.9,1,1, 4.592, 10348.761, 416.091, 52995.243 24/04/16,22:03:27,17,09,1, 11.9,1,1, 4.592, 10348.793, 416.096, 52995.340 24/04/16,22:03:27,18,09,1, 11.9,1,1, 4.592, 10348.767, 416.115, 52995.379 24/04/16,22:03:27,19,09,1, 11.9,1,1, 4.592, 10348.753, 416.106, 52995.369 24/04/16,22:03:28,00,08,1, 11.8,1,1, 4.595, 10348.752, 416.106, 52995.369 24/04/16,22:03:28,01,08,1, 11.8,1,1, 4.595, 10348.697, 416.146, 52995.377 24/04/16,22:03:28,02,08,1, 11.8,1,1, 4.595, 10348.664, 416.152, 52995.350 24/04/16,22:03:28,03,08,1, 11.8,1,1, 4.595, 10348.647, 416.145, 52995.335 24/04/16,22:03:28,04,08,1, 11.8,1,1, 4.595, 10348.626, 416.174, 52995.408 24/04/16,22:03:28,05,08,1, 11.8,1,1, 4.595, 10348.624, 416.183, 52995.317 24/04/16,22:03:28,06,08,1, 11.8,1,1, 4.595, 10348.607, 416.178, 52995.314 24/04/16,22:03:28,07,08,1, 11.8,1,1, 4.595, 10348.604, 416.154, 52995.267 24/04/16,22:03:28,08,08,1, 11.8,1,1, 4.595, 10348.563, 416.188, 52995.259 24/04/16,22:03:28,09,08,1, 11.8,1,1, 4.595, 10348.535, 416.192, 52995.356 24/04/16,22:03:28,10,08,1, 11.8,1,1, 4.595, 10348.543, 416.205, 52995.287 24/04/16,22:03:28,11,08,1, 11.8,1,1, 4.595, 10348.518, 416.228, 52995.436 24/04/16,22:03:28,12,08,1, 11.8,1,1, 4.595, 10348.465, 416.200, 52995.251 24/04/16,22:03:28,13,08,1, 11.8,1,1, 4.595, 10348.471, 416.240, 52995.318 24/04/16,22:03:28,14,08,1, 11.8,1,1, 4.595, 10348.463, 416.224, 52995.323 24/04/16,22:03:28,15,08,1, 11.8,1,1, 4.595, 10348.470, 416.261, 52995.339 24/04/16,22:03:28,16,08,1, 11.8,1,1, 4.595, 10348.434, 416.229, 52995.294 24/04/16,22:03:28,17,08,1, 11.8,1,1, 4.595, 10348.397, 416.247, 52995.331 24/04/16,22:03:28,18,08,1, 11.8,1,1, 4.595, 10348.379, 416.243, 52995.282 24/04/16,22:03:28,19,08,1, 11.8,1,1, 4.595, 10348.402, 416.225, 52995.214 24/04/16,22:03:29,00,09,1, 11.9,1,1, 4.593, 10348.401, 416.225, 52995.214 24/04/16,22:03:29,01,09,1, 11.9,1,1, 4.593, 10348.327, 416.273, 52995.273 24/04/16,22:03:29,02,09,1, 11.9,1,1, 4.593, 10348.327, 416.246, 52995.309 24/04/16,22:03:29,03,09,1, 11.9,1,1, 4.593, 10348.316, 416.247, 52995.320 24/04/16,22:03:29,04,09,1, 11.9,1,1, 4.593, 10348.329, 416.241, 52995.256 24/04/16,22:03:29,05,09,1, 11.9,1,1, 4.593, 10348.295, 416.261, 52995.317 24/04/16,22:03:29,06,09,1, 11.9,1,1, 4.593, 10348.265, 416.299, 52995.303 24/04/16,22:03:29,07,09,1, 11.9,1,1, 4.593, 10348.242, 416.282, 52995.270 24/04/16,22:03:29,08,09,1, 11.9,1,1, 4.593, 10348.209, 416.253, 52995.256 24/04/16,22:03:29,09,09,1, 11.9,1,1, 4.593, 10348.203, 416.270, 52995.239 24/04/16,22:03:29,10,09,1, 11.9,1,1, 4.593, 10348.176, 416.286, 52995.266 24/04/16,22:03:29,11,09,1, 11.9,1,1, 4.593, 10348.177, 416.280, 52995.264 24/04/16,22:03:29,12,09,1, 11.9,1,1, 4.593, 10348.174, 416.293, 52995.202 24/04/16,22:03:29,13,09,1, 11.9,1,1, 4.593, 10348.171, 416.292, 52995.200 24/04/16,22:03:29,14,09,1, 11.9,1,1, 4.593, 10348.137, 416.297, 52995.142 24/04/16,22:03:29,15,09,1, 11.9,1,1, 4.593, 10348.104, 416.284, 52995.146 24/04/16,22:03:29,16,09,1, 11.9,1,1, 4.593, 10348.108, 416.279, 52995.168 24/04/16,22:03:29,17,09,1, 11.9,1,1, 4.593, 10348.073, 416.282, 52995.148 24/04/16,22:03:29,18,09,1, 11.9,1,1, 4.593, 10348.049, 416.278, 52995.140 24/04/16,22:03:29,19,09,1, 11.9,1,1, 4.593, 10348.034, 416.286, 52995.128 24/04/16,22:03:30,00,08,1, 11.9,1,1, 4.588, 10348.026, 416.286, 52995.128 24/04/16,22:03:30,01,08,1, 11.9,1,1, 4.588, 10348.005, 416.292, 52995.142 24/04/16,22:03:30,02,08,1, 11.9,1,1, 4.588, 10347.979, 416.291, 52995.154 24/04/16,22:03:30,03,08,1, 11.9,1,1, 4.588, 10347.971, 416.293, 52995.127 24/04/16,22:03:30,04,08,1, 11.9,1,1, 4.588, 10347.947, 416.265, 52995.140 24/04/16,22:03:30,05,08,1, 11.9,1,1, 4.588, 10347.946, 416.289, 52995.095 24/04/16,22:03:30,06,08,1, 11.9,1,1, 4.588, 10347.933, 416.263, 52995.120 24/04/16,22:03:30,07,08,1, 11.9,1,1, 4.588, 10347.886, 416.289, 52995.141 24/04/16,22:03:30,08,08,1, 11.9,1,1, 4.588, 10347.881, 416.276, 52995.096 24/04/16,22:03:30,09,08,1, 11.9,1,1, 4.588, 10347.862, 416.278, 52995.040 24/04/16,22:03:30,10,08,1, 11.9,1,1, 4.588, 10347.840, 416.279, 52995.064 24/04/16,22:03:30,11,08,1, 11.9,1,1, 4.588, 10347.831, 416.290, 52995.134 24/04/16,22:03:30,12,08,1, 11.9,1,1, 4.588, 10347.817, 416.292, 52995.078 24/04/16,22:03:30,13,08,1, 11.9,1,1, 4.588, 10347.796, 416.287, 52995.021 24/04/16,22:03:30,14,08,1, 11.9,1,1, 4.588, 10347.776, 416.292, 52995.043 24/04/16,22:03:30,15,08,1, 11.9,1,1, 4.588, 10347.776, 416.276, 52995.073 24/04/16,22:03:30,16,08,1, 11.9,1,1, 4.588, 10347.739, 416.278, 52995.013 24/04/16,22:03:30,17,08,1, 11.9,1,1, 4.588, 10347.710, 416.305, 52995.017 24/04/16,22:03:30,18,08,1, 11.9,1,1, 4.588, 10347.722, 416.289, 52994.981 24/04/16,22:03:30,19,08,1, 11.9,1,1, 4.588, 10347.691, 416.275, 52994.994 24/04/16,22:03:31,00,08,1, 11.9,1,1, 4.590, 10347.683, 416.275, 52994.994 24/04/16,22:03:31,01,08,1, 11.9,1,1, 4.590, 10347.671, 416.300, 52995.061 24/04/16,22:03:31,02,08,1, 11.9,1,1, 4.590, 10347.662, 416.289, 52994.998 24/04/16,22:03:31,03,08,1, 11.9,1,1, 4.590, 10347.650, 416.280, 52995.028 24/04/16,22:03:31,04,08,1, 11.9,1,1, 4.590, 10347.633, 416.324, 52995.049 24/04/16,22:03:31,05,08,1, 11.9,1,1, 4.590, 10347.594, 416.316, 52995.030 24/04/16,22:03:31,06,08,1, 11.9,1,1, 4.590, 10347.576, 416.321, 52994.982 24/04/16,22:03:31,07,08,1, 11.9,1,1, 4.590, 10347.568, 416.303, 52994.982 24/04/16,22:03:31,08,08,1, 11.9,1,1, 4.590, 10347.554, 416.321, 52994.959 24/04/16,22:03:31,09,08,1, 11.9,1,1, 4.590, 10347.543, 416.326, 52994.972 24/04/16,22:03:31,10,08,1, 11.9,1,1, 4.590, 10347.501, 416.344, 52995.003 24/04/16,22:03:31,11,08,1, 11.9,1,1, 4.590, 10347.471, 416.328, 52994.905 24/04/16,22:03:31,12,08,1, 11.9,1,1, 4.590, 10347.474, 416.330, 52994.942 24/04/16,22:03:31,13,08,1, 11.9,1,1, 4.590, 10347.462, 416.329, 52994.918 24/04/16,22:03:31,14,08,1, 11.9,1,1, 4.590, 10347.444, 416.359, 52994.978 24/04/16,22:03:31,15,08,1, 11.9,1,1, 4.590, 10347.433, 416.341, 52994.959 24/04/16,22:03:31,16,08,1, 11.9,1,1, 4.590, 10347.398, 416.345, 52994.922 24/04/16,22:03:31,17,08,1, 11.9,1,1, 4.590, 10347.374, 416.354, 52994.941 24/04/16,22:03:31,18,08,1, 11.9,1,1, 4.590, 10347.380, 416.342, 52994.885 24/04/16,22:03:31,19,08,1, 11.9,1,1, 4.590, 10347.350, 416.352, 52994.922 24/04/16,22:03:32,00,09,1, 11.9,1,1, 4.589, 10347.350, 416.352, 52994.922 24/04/16,22:03:32,01,09,1, 11.9,1,1, 4.589, 10347.332, 416.378, 52994.910 24/04/16,22:03:32,02,09,1, 11.9,1,1, 4.589, 10347.279, 416.374, 52994.892 24/04/16,22:03:32,03,09,1, 11.9,1,1, 4.589, 10347.296, 416.362, 52994.899 24/04/16,22:03:32,04,09,1, 11.9,1,1, 4.589, 10347.292, 416.399, 52994.907 24/04/16,22:03:32,05,09,1, 11.9,1,1, 4.589, 10347.260, 416.384, 52994.886 24/04/16,22:03:32,06,09,1, 11.9,1,1, 4.589, 10347.241, 416.387, 52994.900 24/04/16,22:03:32,07,09,1, 11.9,1,1, 4.589, 10347.242, 416.384, 52994.884 24/04/16,22:03:32,08,09,1, 11.9,1,1, 4.589, 10347.182, 416.394, 52994.852 24/04/16,22:03:32,09,09,1, 11.9,1,1, 4.589, 10347.190, 416.427, 52994.804 24/04/16,22:03:32,10,09,1, 11.9,1,1, 4.589, 10347.167, 416.381, 52994.824 24/04/16,22:03:32,11,09,1, 11.9,1,1, 4.589, 10347.164, 416.401, 52994.879 24/04/16,22:03:32,12,09,1, 11.9,1,1, 4.589, 10347.135, 416.410, 52994.793 24/04/16,22:03:32,13,09,1, 11.9,1,1, 4.589, 10347.120, 416.416, 52994.858 24/04/16,22:03:32,14,09,1, 11.9,1,1, 4.589, 10347.105, 416.426, 52994.832 24/04/16,22:03:32,15,09,1, 11.9,1,1, 4.589, 10347.089, 416.421, 52994.839 24/04/16,22:03:32,16,09,1, 11.9,1,1, 4.589, 10347.096, 416.419, 52994.819 24/04/16,22:03:32,17,09,1, 11.9,1,1, 4.589, 10347.087, 416.443, 52994.831 24/04/16,22:03:32,18,09,1, 11.9,1,1, 4.589, 10347.078, 416.438, 52994.797 24/04/16,22:03:32,19,09,1, 11.9,1,1, 4.589, 10347.058, 416.465, 52994.826 24/04/16,22:03:33,00,09,1, 11.9,1,1, 4.588, 10347.058, 416.465, 52994.826 24/04/16,22:03:33,01,09,1, 11.9,1,1, 4.588, 10347.037, 416.459, 52994.806 24/04/16,22:03:33,02,09,1, 11.9,1,1, 4.588, 10347.037, 416.459, 52994.828 24/04/16,22:03:33,03,09,1, 11.9,1,1, 4.588, 10347.035, 416.459, 52994.771 24/04/16,22:03:33,04,09,1, 11.9,1,1, 4.588, 10347.031, 416.464, 52994.738 24/04/16,22:03:33,05,09,1, 11.9,1,1, 4.588, 10347.002, 416.468, 52994.751 24/04/16,22:03:33,06,09,1, 11.9,1,1, 4.588, 10346.985, 416.466, 52994.758 24/04/16,22:03:33,07,09,1, 11.9,1,1, 4.588, 10346.977, 416.442, 52994.719 24/04/16,22:03:33,08,09,1, 11.9,1,1, 4.588, 10347.003, 416.494, 52994.782 24/04/16,22:03:33,09,09,1, 11.9,1,1, 4.588, 10346.961, 416.471, 52994.708 24/04/16,22:03:33,10,09,1, 11.9,1,1, 4.588, 10346.940, 416.481, 52994.764 24/04/16,22:03:33,11,09,1, 11.9,1,1, 4.588, 10346.959, 416.479, 52994.767 24/04/16,22:03:33,12,09,1, 11.9,1,1, 4.588, 10346.944, 416.497, 52994.764 24/04/16,22:03:33,13,09,1, 11.9,1,1, 4.588, 10346.954, 416.524, 52994.739 24/04/16,22:03:33,14,09,1, 11.9,1,1, 4.588, 10346.940, 416.484, 52994.728 24/04/16,22:03:33,15,09,1, 11.9,1,1, 4.588, 10346.936, 416.502, 52994.707 24/04/16,22:03:33,16,09,1, 11.9,1,1, 4.588, 10346.958, 416.497, 52994.724 24/04/16,22:03:33,17,09,1, 11.9,1,1, 4.588, 10346.949, 416.503, 52994.717 24/04/16,22:03:33,18,09,1, 11.9,1,1, 4.588, 10346.970, 416.515, 52994.743 24/04/16,22:03:33,19,09,1, 11.9,1,1, 4.588, 10346.966, 416.502, 52994.731 24/04/16,22:03:34,00,11,1, 11.8,1,1, 4.593, 10346.966, 416.502, 52994.731 24/04/16,22:03:34,01,11,1, 11.8,1,1, 4.593, 10346.964, 416.538, 52994.706 24/04/16,22:03:34,02,11,1, 11.8,1,1, 4.593, 10346.948, 416.516, 52994.685 24/04/16,22:03:34,03,11,1, 11.8,1,1, 4.593, 10346.958, 416.540, 52994.675 24/04/16,22:03:34,04,11,1, 11.8,1,1, 4.593, 10346.933, 416.536, 52994.732 24/04/16,22:03:34,05,11,1, 11.8,1,1, 4.593, 10346.927, 416.540, 52994.666 24/04/16,22:03:34,06,11,1, 11.8,1,1, 4.593, 10346.924, 416.552, 52994.671 24/04/16,22:03:34,07,11,1, 11.8,1,1, 4.593, 10346.951, 416.561, 52994.671 24/04/16,22:03:34,08,11,1, 11.8,1,1, 4.593, 10346.936, 416.551, 52994.704 24/04/16,22:03:34,09,11,1, 11.8,1,1, 4.593, 10346.921, 416.552, 52994.672 24/04/16,22:03:34,10,11,1, 11.8,1,1, 4.593, 10346.917, 416.524, 52994.655 24/04/16,22:03:34,11,11,1, 11.8,1,1, 4.593, 10346.943, 416.556, 52994.645 24/04/16,22:03:34,12,11,1, 11.8,1,1, 4.593, 10346.910, 416.569, 52994.683 24/04/16,22:03:34,13,11,1, 11.8,1,1, 4.593, 10346.927, 416.576, 52994.673 24/04/16,22:03:34,14,11,1, 11.8,1,1, 4.593, 10346.930, 416.571, 52994.610 24/04/16,22:03:34,15,11,1, 11.8,1,1, 4.593, 10346.909, 416.595, 52994.604 24/04/16,22:03:34,16,11,1, 11.8,1,1, 4.593, 10346.916, 416.574, 52994.665 24/04/16,22:03:34,17,11,1, 11.8,1,1, 4.593, 10346.892, 416.580, 52994.616 24/04/16,22:03:34,18,11,1, 11.8,1,1, 4.593, 10346.885, 416.593, 52994.636 24/04/16,22:03:34,19,11,1, 11.8,1,1, 4.593, 10346.882, 416.584, 52994.593 24/04/16,22:03:35,00,08,1, 11.9,1,1, 4.589, 10346.874, 416.584, 52994.593 24/04/16,22:03:35,01,08,1, 11.9,1,1, 4.589, 10346.889, 416.615, 52994.574 24/04/16,22:03:35,02,08,1, 11.9,1,1, 4.589, 10346.869, 416.608, 52994.625 24/04/16,22:03:35,03,08,1, 11.9,1,1, 4.589, 10346.861, 416.596, 52994.606 24/04/16,22:03:35,04,08,1, 11.9,1,1, 4.589, 10346.875, 416.617, 52994.618 24/04/16,22:03:35,05,08,1, 11.9,1,1, 4.589, 10346.842, 416.616, 52994.571 24/04/16,22:03:35,06,08,1, 11.9,1,1, 4.589, 10346.829, 416.612, 52994.538 24/04/16,22:03:35,07,08,1, 11.9,1,1, 4.589, 10346.840, 416.613, 52994.465 24/04/16,22:03:35,08,08,1, 11.9,1,1, 4.589, 10346.854, 416.614, 52994.479 24/04/16,22:03:35,09,08,1, 11.9,1,1, 4.589, 10346.823, 416.631, 52994.509 24/04/16,22:03:35,10,08,1, 11.9,1,1, 4.589, 10346.832, 416.639, 52994.500 24/04/16,22:03:35,11,08,1, 11.9,1,1, 4.589, 10346.814, 416.653, 52994.538 24/04/16,22:03:35,12,08,1, 11.9,1,1, 4.589, 10346.816, 416.625, 52994.470 24/04/16,22:03:35,13,08,1, 11.9,1,1, 4.589, 10346.790, 416.640, 52994.549 24/04/16,22:03:35,14,08,1, 11.9,1,1, 4.589, 10346.797, 416.642, 52994.521 24/04/16,22:03:35,15,08,1, 11.9,1,1, 4.589, 10346.768, 416.639, 52994.493 24/04/16,22:03:35,16,08,1, 11.9,1,1, 4.589, 10346.766, 416.670, 52994.550 24/04/16,22:03:35,17,08,1, 11.9,1,1, 4.589, 10346.760, 416.653, 52994.526 24/04/16,22:03:35,18,08,1, 11.9,1,1, 4.589, 10346.755, 416.640, 52994.449 24/04/16,22:03:35,19,08,1, 11.9,1,1, 4.589, 10346.731, 416.653, 52994.478 24/04/16,22:03:36,00,08,1, 11.9,1,1, 4.591, 10346.724, 416.653, 52994.478 24/04/16,22:03:36,01,08,1, 11.9,1,1, 4.591, 10346.731, 416.681, 52994.417 24/04/16,22:03:36,02,08,1, 11.9,1,1, 4.591, 10346.716, 416.656, 52994.399 24/04/16,22:03:36,03,08,1, 11.9,1,1, 4.591, 10346.686, 416.668, 52994.484 24/04/16,22:03:36,04,08,1, 11.9,1,1, 4.591, 10346.678, 416.687, 52994.436 24/04/16,22:03:36,05,08,1, 11.9,1,1, 4.591, 10346.660, 416.683, 52994.497 24/04/16,22:03:36,06,08,1, 11.9,1,1, 4.591, 10346.631, 416.700, 52994.401 24/04/16,22:03:36,07,08,1, 11.9,1,1, 4.591, 10346.636, 416.679, 52994.405 24/04/16,22:03:36,08,08,1, 11.9,1,1, 4.591, 10346.605, 416.684, 52994.318 24/04/16,22:03:36,09,08,1, 11.9,1,1, 4.591, 10346.595, 416.699, 52994.372 24/04/16,22:03:36,10,08,1, 11.9,1,1, 4.591, 10346.584, 416.706, 52994.367 24/04/16,22:03:36,11,08,1, 11.9,1,1, 4.591, 10346.597, 416.672, 52994.377 24/04/16,22:03:36,12,08,1, 11.9,1,1, 4.591, 10346.560, 416.680, 52994.341 24/04/16,22:03:36,13,08,1, 11.9,1,1, 4.591, 10346.549, 416.674, 52994.367 24/04/16,22:03:36,14,08,1, 11.9,1,1, 4.591, 10346.535, 416.681, 52994.317 24/04/16,22:03:36,15,08,1, 11.9,1,1, 4.591, 10346.554, 416.681, 52994.337 24/04/16,22:03:36,16,08,1, 11.9,1,1, 4.591, 10346.496, 416.693, 52994.309 24/04/16,22:03:36,17,08,1, 11.9,1,1, 4.591, 10346.499, 416.687, 52994.335 24/04/16,22:03:36,18,08,1, 11.9,1,1, 4.591, 10346.476, 416.702, 52994.242 24/04/16,22:03:36,19,08,1, 11.9,1,1, 4.591, 10346.469, 416.700, 52994.221 24/04/16,22:03:37,00,09,1, 11.9,1,1, 4.588, 10346.465, 416.700, 52994.221 24/04/16,22:03:37,01,09,1, 11.9,1,1, 4.588, 10346.456, 416.680, 52994.311 24/04/16,22:03:37,02,09,1, 11.9,1,1, 4.588, 10346.432, 416.663, 52994.281 24/04/16,22:03:37,03,09,1, 11.9,1,1, 4.588, 10346.396, 416.673, 52994.319 24/04/16,22:03:37,04,09,1, 11.9,1,1, 4.588, 10346.398, 416.655, 52994.272 24/04/16,22:03:37,05,09,1, 11.9,1,1, 4.588, 10346.385, 416.665, 52994.261 24/04/16,22:03:37,06,09,1, 11.9,1,1, 4.588, 10346.353, 416.636, 52994.257 24/04/16,22:03:37,07,09,1, 11.9,1,1, 4.588, 10346.346, 416.671, 52994.198 24/04/16,22:03:37,08,09,1, 11.9,1,1, 4.588, 10346.307, 416.668, 52994.197 24/04/16,22:03:37,09,09,1, 11.9,1,1, 4.588, 10346.314, 416.627, 52994.182 24/04/16,22:03:37,10,09,1, 11.9,1,1, 4.588, 10346.284, 416.629, 52994.104 24/04/16,22:03:37,11,09,1, 11.9,1,1, 4.588, 10346.267, 416.626, 52994.211 24/04/16,22:03:37,12,09,1, 11.9,1,1, 4.588, 10346.225, 416.617, 52994.148 24/04/16,22:03:37,13,09,1, 11.9,1,1, 4.588, 10346.235, 416.623, 52994.197 24/04/16,22:03:37,14,09,1, 11.9,1,1, 4.588, 10346.226, 416.610, 52994.114 24/04/16,22:03:37,15,09,1, 11.9,1,1, 4.588, 10346.168, 416.596, 52994.111 24/04/16,22:03:37,16,09,1, 11.9,1,1, 4.588, 10346.164, 416.601, 52994.143 24/04/16,22:03:37,17,09,1, 11.9,1,1, 4.588, 10346.134, 416.581, 52994.084 24/04/16,22:03:37,18,09,1, 11.9,1,1, 4.588, 10346.136, 416.565, 52994.072 24/04/16,22:03:37,19,09,1, 11.9,1,1, 4.588, 10346.122, 416.565, 52994.025 24/04/16,22:03:38,00,08,1, 11.9,1,1, 4.590, 10346.115, 416.565, 52994.025 24/04/16,22:03:38,01,08,1, 11.9,1,1, 4.590, 10346.083, 416.568, 52994.073 24/04/16,22:03:38,02,08,1, 11.9,1,1, 4.590, 10346.045, 416.572, 52994.128 24/04/16,22:03:38,03,08,1, 11.9,1,1, 4.590, 10346.005, 416.558, 52994.118 24/04/16,22:03:38,04,08,1, 11.9,1,1, 4.590, 10345.999, 416.538, 52993.968 24/04/16,22:03:38,05,08,1, 11.9,1,1, 4.590, 10345.989, 416.512, 52994.024 24/04/16,22:03:38,06,08,1, 11.9,1,1, 4.590, 10345.957, 416.503, 52993.988 24/04/16,22:03:38,07,08,1, 11.9,1,1, 4.590, 10345.926, 416.500, 52993.981 24/04/16,22:03:38,08,08,1, 11.9,1,1, 4.590, 10345.917, 416.502, 52994.025 24/04/16,22:03:38,09,08,1, 11.9,1,1, 4.590, 10345.893, 416.487, 52993.952 24/04/16,22:03:38,10,08,1, 11.9,1,1, 4.590, 10345.884, 416.456, 52993.935 24/04/16,22:03:38,11,08,1, 11.9,1,1, 4.590, 10345.868, 416.488, 52993.965 24/04/16,22:03:38,12,08,1, 11.9,1,1, 4.590, 10345.873, 416.467, 52993.926 24/04/16,22:03:38,13,08,1, 11.9,1,1, 4.590, 10345.848, 416.425, 52993.853 24/04/16,22:03:38,14,08,1, 11.9,1,1, 4.590, 10345.823, 416.430, 52993.964 24/04/16,22:03:38,15,08,1, 11.9,1,1, 4.590, 10345.824, 416.457, 52993.933 24/04/16,22:03:38,16,08,1, 11.9,1,1, 4.590, 10345.775, 416.448, 52993.899 24/04/16,22:03:38,17,08,1, 11.9,1,1, 4.590, 10345.732, 416.452, 52993.932 24/04/16,22:03:38,18,08,1, 11.9,1,1, 4.590, 10345.732, 416.430, 52993.882 24/04/16,22:03:38,19,08,1, 11.9,1,1, 4.590, 10345.717, 416.434, 52993.872 24/04/16,22:03:39,00,09,1, 11.9,1,1, 4.592, 10345.714, 416.434, 52993.872 24/04/16,22:03:39,01,09,1, 11.9,1,1, 4.592, 10345.643, 416.431, 52993.888 24/04/16,22:03:39,02,09,1, 11.9,1,1, 4.592, 10345.645, 416.421, 52993.819 24/04/16,22:03:39,03,09,1, 11.9,1,1, 4.592, 10345.628, 416.417, 52993.869 24/04/16,22:03:39,04,09,1, 11.9,1,1, 4.592, 10345.623, 416.425, 52993.784 24/04/16,22:03:39,05,09,1, 11.9,1,1, 4.592, 10345.604, 416.405, 52993.774 24/04/16,22:03:39,06,09,1, 11.9,1,1, 4.592, 10345.568, 416.402, 52993.766 24/04/16,22:03:39,07,09,1, 11.9,1,1, 4.592, 10345.576, 416.409, 52993.848 24/04/16,22:03:39,08,09,1, 11.9,1,1, 4.592, 10345.539, 416.374, 52993.748 24/04/16,22:03:39,09,09,1, 11.9,1,1, 4.592, 10345.521, 416.391, 52993.807 24/04/16,22:03:39,10,09,1, 11.9,1,1, 4.592, 10345.513, 416.391, 52993.759 24/04/16,22:03:39,11,09,1, 11.9,1,1, 4.592, 10345.493, 416.369, 52993.816 24/04/16,22:03:39,12,09,1, 11.9,1,1, 4.592, 10345.458, 416.363, 52993.747 24/04/16,22:03:39,13,09,1, 11.9,1,1, 4.592, 10345.450, 416.348, 52993.767 24/04/16,22:03:39,14,09,1, 11.9,1,1, 4.592, 10345.447, 416.360, 52993.742 24/04/16,22:03:39,15,09,1, 11.9,1,1, 4.592, 10345.420, 416.340, 52993.728 24/04/16,22:03:39,16,09,1, 11.9,1,1, 4.592, 10345.414, 416.316, 52993.657 24/04/16,22:03:39,17,09,1, 11.9,1,1, 4.592, 10345.391, 416.301, 52993.688 24/04/16,22:03:39,18,09,1, 11.9,1,1, 4.592, 10345.360, 416.334, 52993.745 24/04/16,22:03:39,19,09,1, 11.9,1,1, 4.592, 10345.345, 416.308, 52993.706 24/04/16,22:03:40,00,07,1, 11.9,1,1, 4.588, 10345.339, 416.308, 52993.706 24/04/16,22:03:40,01,07,1, 11.9,1,1, 4.588, 10345.306, 416.291, 52993.569 24/04/16,22:03:40,02,07,1, 11.9,1,1, 4.588, 10345.317, 416.288, 52993.698 24/04/16,22:03:40,03,07,1, 11.9,1,1, 4.588, 10345.292, 416.287, 52993.676 24/04/16,22:03:40,04,07,1, 11.9,1,1, 4.588, 10345.280, 416.272, 52993.625 24/04/16,22:03:40,05,07,1, 11.9,1,1, 4.588, 10345.260, 416.242, 52993.623 24/04/16,22:03:40,06,07,1, 11.9,1,1, 4.588, 10345.245, 416.249, 52993.669 24/04/16,22:03:40,07,07,1, 11.9,1,1, 4.588, 10345.232, 416.240, 52993.668 24/04/16,22:03:40,08,07,1, 11.9,1,1, 4.588, 10345.229, 416.215, 52993.614 24/04/16,22:03:40,09,07,1, 11.9,1,1, 4.588, 10345.217, 416.212, 52993.577 24/04/16,22:03:40,10,07,1, 11.9,1,1, 4.588, 10345.177, 416.204, 52993.676 24/04/16,22:03:40,11,07,1, 11.9,1,1, 4.588, 10345.192, 416.187, 52993.571 24/04/16,22:03:40,12,07,1, 11.9,1,1, 4.588, 10345.148, 416.186, 52993.537 24/04/16,22:03:40,13,07,1, 11.9,1,1, 4.588, 10345.157, 416.198, 52993.563 24/04/16,22:03:40,14,07,1, 11.9,1,1, 4.588, 10345.122, 416.159, 52993.577 24/04/16,22:03:40,15,07,1, 11.9,1,1, 4.588, 10345.123, 416.184, 52993.581 24/04/16,22:03:40,16,07,1, 11.9,1,1, 4.588, 10345.108, 416.158, 52993.517 24/04/16,22:03:40,17,07,1, 11.9,1,1, 4.588, 10345.093, 416.159, 52993.513 24/04/16,22:03:40,18,07,1, 11.9,1,1, 4.588, 10345.071, 416.173, 52993.560 24/04/16,22:03:40,19,07,1, 11.9,1,1, 4.588, 10345.069, 416.153, 52993.543 24/04/16,22:03:41,00,08,1, 11.9,1,1, 4.591, 10345.063, 416.153, 52993.543 24/04/16,22:03:41,01,08,1, 11.9,1,1, 4.591, 10345.022, 416.150, 52993.535 24/04/16,22:03:41,02,08,1, 11.9,1,1, 4.591, 10345.001, 416.161, 52993.518 24/04/16,22:03:41,03,08,1, 11.9,1,1, 4.591, 10344.993, 416.131, 52993.500 24/04/16,22:03:41,04,08,1, 11.9,1,1, 4.591, 10344.984, 416.144, 52993.480 24/04/16,22:03:41,05,08,1, 11.9,1,1, 4.591, 10344.943, 416.130, 52993.481 24/04/16,22:03:41,06,08,1, 11.9,1,1, 4.591, 10344.913, 416.138, 52993.474 24/04/16,22:03:41,07,08,1, 11.9,1,1, 4.591, 10344.920, 416.114, 52993.465 24/04/16,22:03:41,08,08,1, 11.9,1,1, 4.591, 10344.925, 416.134, 52993.442 24/04/16,22:03:41,09,08,1, 11.9,1,1, 4.591, 10344.898, 416.114, 52993.407 24/04/16,22:03:41,10,08,1, 11.9,1,1, 4.591, 10344.881, 416.117, 52993.448 24/04/16,22:03:41,11,08,1, 11.9,1,1, 4.591, 10344.904, 416.121, 52993.450 24/04/16,22:03:41,12,08,1, 11.9,1,1, 4.591, 10344.848, 416.121, 52993.382 24/04/16,22:03:41,13,08,1, 11.9,1,1, 4.591, 10344.853, 416.100, 52993.417 24/04/16,22:03:41,14,08,1, 11.9,1,1, 4.591, 10344.838, 416.096, 52993.311 24/04/16,22:03:41,15,08,1, 11.9,1,1, 4.591, 10344.823, 416.117, 52993.402 24/04/16,22:03:41,16,08,1, 11.9,1,1, 4.591, 10344.822, 416.096, 52993.422 24/04/16,22:03:41,17,08,1, 11.9,1,1, 4.591, 10344.791, 416.094, 52993.297 24/04/16,22:03:41,18,08,1, 11.9,1,1, 4.591, 10344.773, 416.109, 52993.368 24/04/16,22:03:41,19,08,1, 11.9,1,1, 4.591, 10344.768, 416.100, 52993.325 24/04/16,22:03:42,00,07,1, 11.8,1,1, 4.588, 10344.763, 416.100, 52993.325 24/04/16,22:03:42,01,07,1, 11.8,1,1, 4.588, 10344.734, 416.073, 52993.332 24/04/16,22:03:42,02,07,1, 11.8,1,1, 4.588, 10344.716, 416.078, 52993.324 24/04/16,22:03:42,03,07,1, 11.8,1,1, 4.588, 10344.697, 416.089, 52993.349 24/04/16,22:03:42,04,07,1, 11.8,1,1, 4.588, 10344.701, 416.093, 52993.285 24/04/16,22:03:42,05,07,1, 11.8,1,1, 4.588, 10344.676, 416.080, 52993.326 24/04/16,22:03:42,06,07,1, 11.8,1,1, 4.588, 10344.658, 416.040, 52993.261 24/04/16,22:03:42,07,07,1, 11.8,1,1, 4.588, 10344.644, 416.082, 52993.268 24/04/16,22:03:42,08,07,1, 11.8,1,1, 4.588, 10344.625, 416.025, 52993.176 24/04/16,22:03:42,09,07,1, 11.8,1,1, 4.588, 10344.604, 416.060, 52993.255 24/04/16,22:03:42,10,07,1, 11.8,1,1, 4.588, 10344.619, 416.045, 52993.225 24/04/16,22:03:42,11,07,1, 11.8,1,1, 4.588, 10344.589, 416.051, 52993.246 24/04/16,22:03:42,12,07,1, 11.8,1,1, 4.588, 10344.589, 416.054, 52993.224 24/04/16,22:03:42,13,07,1, 11.8,1,1, 4.588, 10344.574, 416.052, 52993.224 24/04/16,22:03:42,14,07,1, 11.8,1,1, 4.588, 10344.552, 416.024, 52993.195 24/04/16,22:03:42,15,07,1, 11.8,1,1, 4.588, 10344.556, 416.034, 52993.230 24/04/16,22:03:42,16,07,1, 11.8,1,1, 4.588, 10344.534, 416.021, 52993.184 24/04/16,22:03:42,17,07,1, 11.8,1,1, 4.588, 10344.517, 416.028, 52993.179 24/04/16,22:03:42,18,07,1, 11.8,1,1, 4.588, 10344.512, 416.027, 52993.157 24/04/16,22:03:42,19,07,1, 11.8,1,1, 4.588, 10344.481, 415.999, 52993.148 24/04/16,22:03:43,00,09,1, 11.9,1,1, 4.590, 10344.479, 415.999, 52993.148 24/04/16,22:03:43,01,09,1, 11.9,1,1, 4.590, 10344.480, 416.009, 52993.190 24/04/16,22:03:43,02,09,1, 11.9,1,1, 4.590, 10344.461, 415.997, 52993.100 24/04/16,22:03:43,03,09,1, 11.9,1,1, 4.590, 10344.445, 415.986, 52993.088 24/04/16,22:03:43,04,09,1, 11.9,1,1, 4.590, 10344.433, 415.996, 52993.162 24/04/16,22:03:43,05,09,1, 11.9,1,1, 4.590, 10344.426, 415.971, 52993.038 24/04/16,22:03:43,06,09,1, 11.9,1,1, 4.590, 10344.409, 415.975, 52993.154 24/04/16,22:03:43,07,09,1, 11.9,1,1, 4.590, 10344.373, 415.970, 52993.023 24/04/16,22:03:43,08,09,1, 11.9,1,1, 4.590, 10344.351, 415.952, 52993.071 24/04/16,22:03:43,09,09,1, 11.9,1,1, 4.590, 10344.340, 415.950, 52993.062 24/04/16,22:03:43,10,09,1, 11.9,1,1, 4.590, 10344.330, 415.972, 52993.047 24/04/16,22:03:43,11,09,1, 11.9,1,1, 4.590, 10344.331, 415.974, 52993.029 24/04/16,22:03:43,12,09,1, 11.9,1,1, 4.590, 10344.298, 415.940, 52993.029 24/04/16,22:03:43,13,09,1, 11.9,1,1, 4.590, 10344.285, 415.941, 52993.044 24/04/16,22:03:43,14,09,1, 11.9,1,1, 4.590, 10344.267, 415.940, 52993.014 24/04/16,22:03:43,15,09,1, 11.9,1,1, 4.590, 10344.258, 415.935, 52992.962 24/04/16,22:03:43,16,09,1, 11.9,1,1, 4.590, 10344.234, 415.918, 52992.967 24/04/16,22:03:43,17,09,1, 11.9,1,1, 4.590, 10344.216, 415.878, 52992.921 24/04/16,22:03:43,18,09,1, 11.9,1,1, 4.590, 10344.209, 415.903, 52992.975 24/04/16,22:03:43,19,09,1, 11.9,1,1, 4.590, 10344.190, 415.881, 52992.989 24/04/16,22:03:44,00,09,1, 11.9,1,1, 4.590, 10344.187, 415.881, 52992.989 24/04/16,22:03:44,01,09,1, 11.9,1,1, 4.590, 10344.175, 415.896, 52992.902 24/04/16,22:03:44,02,09,1, 11.9,1,1, 4.590, 10344.148, 415.866, 52992.927 24/04/16,22:03:44,03,09,1, 11.9,1,1, 4.590, 10344.105, 415.874, 52992.891 24/04/16,22:03:44,04,09,1, 11.9,1,1, 4.590, 10344.091, 415.860, 52992.873 24/04/16,22:03:44,05,09,1, 11.9,1,1, 4.590, 10344.091, 415.861, 52992.860 24/04/16,22:03:44,06,09,1, 11.9,1,1, 4.590, 10344.087, 415.845, 52992.877 24/04/16,22:03:44,07,09,1, 11.9,1,1, 4.590, 10344.079, 415.830, 52992.817 24/04/16,22:03:44,08,09,1, 11.9,1,1, 4.590, 10344.043, 415.848, 52992.920 24/04/16,22:03:44,09,09,1, 11.9,1,1, 4.590, 10344.068, 415.819, 52992.856 24/04/16,22:03:44,10,09,1, 11.9,1,1, 4.590, 10344.012, 415.803, 52992.882 24/04/16,22:03:44,11,09,1, 11.9,1,1, 4.590, 10343.995, 415.837, 52992.867 24/04/16,22:03:44,12,09,1, 11.9,1,1, 4.590, 10344.006, 415.811, 52992.821 24/04/16,22:03:44,13,09,1, 11.9,1,1, 4.590, 10343.972, 415.835, 52992.819 24/04/16,22:03:44,14,09,1, 11.9,1,1, 4.590, 10343.959, 415.813, 52992.900 24/04/16,22:03:44,15,09,1, 11.9,1,1, 4.590, 10343.973, 415.807, 52992.828 24/04/16,22:03:44,16,09,1, 11.9,1,1, 4.590, 10343.936, 415.828, 52992.797 24/04/16,22:03:44,17,09,1, 11.9,1,1, 4.590, 10343.916, 415.814, 52992.857 24/04/16,22:03:44,18,09,1, 11.9,1,1, 4.590, 10343.941, 415.829, 52992.817 24/04/16,22:03:44,19,09,1, 11.9,1,1, 4.590, 10343.898, 415.809, 52992.786 24/04/16,22:03:45,00,10,1, 11.9,1,1, 4.585, 10343.895, 415.809, 52992.786 24/04/16,22:03:45,01,10,1, 11.9,1,1, 4.585, 10343.870, 415.804, 52992.759 24/04/16,22:03:45,02,10,1, 11.9,1,1, 4.585, 10343.873, 415.799, 52992.658 24/04/16,22:03:45,03,10,1, 11.9,1,1, 4.585, 10343.875, 415.797, 52992.721 24/04/16,22:03:45,04,10,1, 11.9,1,1, 4.585, 10343.831, 415.814, 52992.763 24/04/16,22:03:45,05,10,1, 11.9,1,1, 4.585, 10343.834, 415.801, 52992.762 24/04/16,22:03:45,06,10,1, 11.9,1,1, 4.585, 10343.832, 415.780, 52992.685 24/04/16,22:03:45,07,10,1, 11.9,1,1, 4.585, 10343.809, 415.801, 52992.631 24/04/16,22:03:45,08,10,1, 11.9,1,1, 4.585, 10343.801, 415.809, 52992.755 24/04/16,22:03:45,09,10,1, 11.9,1,1, 4.585, 10343.783, 415.787, 52992.670 24/04/16,22:03:45,10,10,1, 11.9,1,1, 4.585, 10343.784, 415.781, 52992.645 24/04/16,22:03:45,11,10,1, 11.9,1,1, 4.585, 10343.757, 415.783, 52992.728 24/04/16,22:03:45,12,10,1, 11.9,1,1, 4.585, 10343.746, 415.767, 52992.705 24/04/16,22:03:45,13,10,1, 11.9,1,1, 4.585, 10343.762, 415.799, 52992.652 24/04/16,22:03:45,14,10,1, 11.9,1,1, 4.585, 10343.759, 415.783, 52992.622 24/04/16,22:03:45,15,10,1, 11.9,1,1, 4.585, 10343.715, 415.798, 52992.687 24/04/16,22:03:45,16,10,1, 11.9,1,1, 4.585, 10343.739, 415.779, 52992.583 24/04/16,22:03:45,17,10,1, 11.9,1,1, 4.585, 10343.723, 415.779, 52992.567 24/04/16,22:03:45,18,10,1, 11.9,1,1, 4.585, 10343.678, 415.770, 52992.550 24/04/16,22:03:45,19,10,1, 11.9,1,1, 4.585, 10343.712, 415.790, 52992.619 24/04/16,22:03:46,00,10,1, 11.9,1,1, 4.590, 10343.711, 415.790, 52992.619 24/04/16,22:03:46,01,10,1, 11.9,1,1, 4.590, 10343.673, 415.752, 52992.565 24/04/16,22:03:46,02,10,1, 11.9,1,1, 4.590, 10343.665, 415.774, 52992.659 24/04/16,22:03:46,03,10,1, 11.9,1,1, 4.590, 10343.674, 415.782, 52992.636 24/04/16,22:03:46,04,10,1, 11.9,1,1, 4.590, 10343.678, 415.798, 52992.561 24/04/16,22:03:46,05,10,1, 11.9,1,1, 4.590, 10343.677, 415.803, 52992.777 24/04/16,22:03:46,06,10,1, 11.9,1,1, 4.590, 10343.716, 415.753, 52992.484 24/04/16,22:03:46,07,10,1, 11.9,1,1, 4.590, 10343.638, 415.782, 52992.507 24/04/16,22:03:46,08,10,1, 11.9,1,1, 4.590, 10343.631, 415.778, 52992.533 24/04/16,22:03:46,09,10,1, 11.9,1,1, 4.590, 10343.647, 415.763, 52992.486 24/04/16,22:03:46,10,10,1, 11.9,1,1, 4.590, 10343.635, 415.766, 52992.506 24/04/16,22:03:46,11,10,1, 11.9,1,1, 4.590, 10343.618, 415.773, 52992.506 24/04/16,22:03:46,12,10,1, 11.9,1,1, 4.590, 10343.628, 415.760, 52992.512 24/04/16,22:03:46,13,10,1, 11.9,1,1, 4.590, 10343.624, 415.740, 52992.431 24/04/16,22:03:46,14,10,1, 11.9,1,1, 4.590, 10343.591, 415.749, 52992.511 24/04/16,22:03:46,15,10,1, 11.9,1,1, 4.590, 10343.599, 415.743, 52992.482 24/04/16,22:03:46,16,10,1, 11.9,1,1, 4.590, 10343.595, 415.747, 52992.450 24/04/16,22:03:46,17,10,1, 11.9,1,1, 4.590, 10343.578, 415.759, 52992.475 24/04/16,22:03:46,18,10,1, 11.9,1,1, 4.590, 10343.597, 415.771, 52992.446 24/04/16,22:03:46,19,10,1, 11.9,1,1, 4.590, 10343.596, 415.744, 52992.397 24/04/16,22:03:47,00,11,1, 11.9,1,1, 4.589, 10343.595, 415.744, 52992.397 24/04/16,22:03:47,01,11,1, 11.9,1,1, 4.589, 10343.576, 415.753, 52992.390 24/04/16,22:03:47,02,11,1, 11.9,1,1, 4.589, 10343.584, 415.738, 52992.401 24/04/16,22:03:47,03,11,1, 11.9,1,1, 4.589, 10343.564, 415.716, 52992.313 24/04/16,22:03:47,04,11,1, 11.9,1,1, 4.589, 10343.563, 415.706, 52992.356 24/04/16,22:03:47,05,11,1, 11.9,1,1, 4.589, 10343.560, 415.718, 52992.297 24/04/16,22:03:47,06,11,1, 11.9,1,1, 4.589, 10343.533, 415.709, 52992.302 24/04/16,22:03:47,07,11,1, 11.9,1,1, 4.589, 10343.549, 415.731, 52992.325 24/04/16,22:03:47,08,11,1, 11.9,1,1, 4.589, 10343.558, 415.709, 52992.339 24/04/16,22:03:47,09,11,1, 11.9,1,1, 4.589, 10343.551, 415.708, 52992.239 24/04/16,22:03:47,10,11,1, 11.9,1,1, 4.589, 10343.551, 415.704, 52992.309 24/04/16,22:03:47,11,11,1, 11.9,1,1, 4.589, 10343.519, 415.714, 52992.257 24/04/16,22:03:47,12,11,1, 11.9,1,1, 4.589, 10343.493, 415.719, 52992.306 24/04/16,22:03:47,13,11,1, 11.9,1,1, 4.589, 10343.520, 415.692, 52992.208 24/04/16,22:03:47,14,11,1, 11.9,1,1, 4.589, 10343.490, 415.703, 52992.220 24/04/16,22:03:47,15,11,1, 11.9,1,1, 4.589, 10343.484, 415.664, 52992.186 24/04/16,22:03:47,16,11,1, 11.9,1,1, 4.589, 10343.466, 415.665, 52992.154 24/04/16,22:03:47,17,11,1, 11.9,1,1, 4.589, 10343.483, 415.673, 52992.190 24/04/16,22:03:47,18,11,1, 11.9,1,1, 4.589, 10343.470, 415.680, 52992.166 24/04/16,22:03:47,19,11,1, 11.9,1,1, 4.589, 10343.434, 415.661, 52992.152 24/04/16,22:03:48,00,10,1, 11.9,1,1, 4.584, 10343.428, 415.661, 52992.152 24/04/16,22:03:48,01,10,1, 11.9,1,1, 4.584, 10343.421, 415.630, 52992.129 24/04/16,22:03:48,02,10,1, 11.9,1,1, 4.584, 10343.443, 415.645, 52992.109 24/04/16,22:03:48,03,10,1, 11.9,1,1, 4.584, 10343.424, 415.645, 52992.081 24/04/16,22:03:48,04,10,1, 11.9,1,1, 4.584, 10343.387, 415.653, 52992.071 24/04/16,22:03:48,05,10,1, 11.9,1,1, 4.584, 10343.381, 415.627, 52992.169 24/04/16,22:03:48,06,10,1, 11.9,1,1, 4.584, 10343.401, 415.626, 52992.103 24/04/16,22:03:48,07,10,1, 11.9,1,1, 4.584, 10343.392, 415.657, 52992.154 24/04/16,22:03:48,08,10,1, 11.9,1,1, 4.584, 10343.353, 415.603, 52992.028 24/04/16,22:03:48,09,10,1, 11.9,1,1, 4.584, 10343.372, 415.593, 52992.071 24/04/16,22:03:48,10,10,1, 11.9,1,1, 4.584, 10343.326, 415.587, 52992.014 24/04/16,22:03:48,11,10,1, 11.9,1,1, 4.584, 10343.328, 415.580, 52991.978 24/04/16,22:03:48,12,10,1, 11.9,1,1, 4.584, 10343.296, 415.611, 52992.051 24/04/16,22:03:48,13,10,1, 11.9,1,1, 4.584, 10343.295, 415.542, 52991.975 24/04/16,22:03:48,14,10,1, 11.9,1,1, 4.584, 10343.279, 415.551, 52992.036 24/04/16,22:03:48,15,10,1, 11.9,1,1, 4.584, 10343.284, 415.569, 52992.016 24/04/16,22:03:48,16,10,1, 11.9,1,1, 4.584, 10343.286, 415.546, 52991.976 24/04/16,22:03:48,17,10,1, 11.9,1,1, 4.584, 10343.258, 415.559, 52991.958 24/04/16,22:03:48,18,10,1, 11.9,1,1, 4.584, 10343.250, 415.561, 52991.910 24/04/16,22:03:48,19,10,1, 11.9,1,1, 4.584, 10343.248, 415.566, 52991.982 24/04/16,22:03:49,00,10,1, 11.8,1,1, 4.585, 10343.244, 415.566, 52991.982 24/04/16,22:03:49,01,10,1, 11.8,1,1, 4.585, 10343.251, 415.540, 52991.883 24/04/16,22:03:49,02,10,1, 11.8,1,1, 4.585, 10343.229, 415.514, 52991.921 24/04/16,22:03:49,03,10,1, 11.8,1,1, 4.585, 10343.208, 415.522, 52991.879 24/04/16,22:03:49,04,10,1, 11.8,1,1, 4.585, 10343.223, 415.535, 52991.808 24/04/16,22:03:49,05,10,1, 11.8,1,1, 4.585, 10343.197, 415.509, 52991.868 24/04/16,22:03:49,06,10,1, 11.8,1,1, 4.585, 10343.164, 415.478, 52991.886 24/04/16,22:03:49,07,10,1, 11.8,1,1, 4.585, 10343.187, 415.490, 52991.907 24/04/16,22:03:49,08,10,1, 11.8,1,1, 4.585, 10343.177, 415.503, 52991.880 24/04/16,22:03:49,09,10,1, 11.8,1,1, 4.585, 10343.166, 415.504, 52991.758 24/04/16,22:03:49,10,10,1, 11.8,1,1, 4.585, 10343.141, 415.486, 52991.838 24/04/16,22:03:49,11,10,1, 11.8,1,1, 4.585, 10343.142, 415.444, 52991.707 24/04/16,22:03:49,12,10,1, 11.8,1,1, 4.585, 10343.131, 415.477, 52991.793 24/04/16,22:03:49,13,10,1, 11.8,1,1, 4.585, 10343.084, 415.476, 52991.736 24/04/16,22:03:49,14,10,1, 11.8,1,1, 4.585, 10343.099, 415.480, 52991.801 24/04/16,22:03:49,15,10,1, 11.8,1,1, 4.585, 10343.087, 415.474, 52991.681 24/04/16,22:03:49,16,10,1, 11.8,1,1, 4.585, 10343.080, 415.484, 52991.690 24/04/16,22:03:49,17,10,1, 11.8,1,1, 4.585, 10343.070, 415.480, 52991.754 24/04/16,22:03:49,18,10,1, 11.8,1,1, 4.585, 10343.055, 415.484, 52991.777 24/04/16,22:03:49,19,10,1, 11.8,1,1, 4.585, 10343.041, 415.465, 52991.735 24/04/16,22:03:50,00,09,1, 12.0,1,1, 4.585, 10343.035, 415.465, 52991.735 24/04/16,22:03:50,01,09,1, 12.0,1,1, 4.585, 10343.025, 415.436, 52991.682 24/04/16,22:03:50,02,09,1, 12.0,1,1, 4.585, 10343.012, 415.440, 52991.724 24/04/16,22:03:50,03,09,1, 12.0,1,1, 4.585, 10342.990, 415.444, 52991.709 24/04/16,22:03:50,04,09,1, 12.0,1,1, 4.585, 10342.978, 415.425, 52991.669 24/04/16,22:03:50,05,09,1, 12.0,1,1, 4.585, 10343.000, 415.457, 52991.695 24/04/16,22:03:50,06,09,1, 12.0,1,1, 4.585, 10342.999, 415.418, 52991.595 24/04/16,22:03:50,07,09,1, 12.0,1,1, 4.585, 10342.964, 415.437, 52991.700 24/04/16,22:03:50,08,09,1, 12.0,1,1, 4.585, 10342.981, 415.407, 52991.674 24/04/16,22:03:50,09,09,1, 12.0,1,1, 4.585, 10342.959, 415.391, 52991.619 24/04/16,22:03:50,10,09,1, 12.0,1,1, 4.585, 10342.917, 415.400, 52991.596 24/04/16,22:03:50,11,09,1, 12.0,1,1, 4.585, 10342.934, 415.382, 52991.600 24/04/16,22:03:50,12,09,1, 12.0,1,1, 4.585, 10342.959, 415.370, 52991.553 24/04/16,22:03:50,13,09,1, 12.0,1,1, 4.585, 10342.915, 415.344, 52991.578 24/04/16,22:03:50,14,09,1, 12.0,1,1, 4.585, 10342.908, 415.354, 52991.643 24/04/16,22:03:50,15,09,1, 12.0,1,1, 4.585, 10342.908, 415.368, 52991.550 24/04/16,22:03:50,16,09,1, 12.0,1,1, 4.585, 10342.891, 415.365, 52991.612 24/04/16,22:03:50,17,09,1, 12.0,1,1, 4.585, 10342.918, 415.344, 52991.570 24/04/16,22:03:50,18,09,1, 12.0,1,1, 4.585, 10342.905, 415.315, 52991.582 24/04/16,22:03:50,19,09,1, 12.0,1,1, 4.585, 10342.873, 415.343, 52991.585 24/04/16,22:03:51,00,09,1, 11.9,1,1, 4.588, 10342.869, 415.343, 52991.585 24/04/16,22:03:51,01,09,1, 11.9,1,1, 4.588, 10342.866, 415.324, 52991.550 24/04/16,22:03:51,02,09,1, 11.9,1,1, 4.588, 10342.835, 415.322, 52991.588 24/04/16,22:03:51,03,09,1, 11.9,1,1, 4.588, 10342.845, 415.320, 52991.480 24/04/16,22:03:51,04,09,1, 11.9,1,1, 4.588, 10342.814, 415.307, 52991.475 24/04/16,22:03:51,05,09,1, 11.9,1,1, 4.588, 10342.821, 415.302, 52991.529 24/04/16,22:03:51,06,09,1, 11.9,1,1, 4.588, 10342.777, 415.288, 52991.547 24/04/16,22:03:51,07,09,1, 11.9,1,1, 4.588, 10342.815, 415.295, 52991.521 24/04/16,22:03:51,08,09,1, 11.9,1,1, 4.588, 10342.780, 415.305, 52991.491 24/04/16,22:03:51,09,09,1, 11.9,1,1, 4.588, 10342.791, 415.300, 52991.456 24/04/16,22:03:51,10,09,1, 11.9,1,1, 4.588, 10342.781, 415.272, 52991.409 24/04/16,22:03:51,11,09,1, 11.9,1,1, 4.588, 10342.781, 415.271, 52991.492 24/04/16,22:03:51,12,09,1, 11.9,1,1, 4.588, 10342.780, 415.252, 52991.411 24/04/16,22:03:51,13,09,1, 11.9,1,1, 4.588, 10342.773, 415.257, 52991.475 24/04/16,22:03:51,14,09,1, 11.9,1,1, 4.588, 10342.771, 415.253, 52991.394 24/04/16,22:03:51,15,09,1, 11.9,1,1, 4.588, 10342.750, 415.258, 52991.398 24/04/16,22:03:51,16,09,1, 11.9,1,1, 4.588, 10342.747, 415.236, 52991.398 24/04/16,22:03:51,17,09,1, 11.9,1,1, 4.588, 10342.759, 415.236, 52991.368 24/04/16,22:03:51,18,09,1, 11.9,1,1, 4.588, 10342.727, 415.223, 52991.436 24/04/16,22:03:51,19,09,1, 11.9,1,1, 4.588, 10342.709, 415.251, 52991.373 24/04/16,22:03:52,00,09,1, 11.9,1,1, 4.584, 10342.702, 415.251, 52991.373 24/04/16,22:03:52,01,09,1, 11.9,1,1, 4.584, 10342.717, 415.261, 52991.354 24/04/16,22:03:52,02,09,1, 11.9,1,1, 4.584, 10342.694, 415.233, 52991.404 24/04/16,22:03:52,03,09,1, 11.9,1,1, 4.584, 10342.680, 415.241, 52991.274 24/04/16,22:03:52,04,09,1, 11.9,1,1, 4.584, 10342.667, 415.231, 52991.382 24/04/16,22:03:52,05,09,1, 11.9,1,1, 4.584, 10342.677, 415.265, 52991.401 24/04/16,22:03:52,06,09,1, 11.9,1,1, 4.584, 10342.658, 415.231, 52991.271 24/04/16,22:03:52,07,09,1, 11.9,1,1, 4.584, 10342.646, 415.221, 52991.258 24/04/16,22:03:52,08,09,1, 11.9,1,1, 4.584, 10342.665, 415.227, 52991.244 24/04/16,22:03:52,09,09,1, 11.9,1,1, 4.584, 10342.637, 415.241, 52991.322 24/04/16,22:03:52,10,09,1, 11.9,1,1, 4.584, 10342.614, 415.249, 52991.294 24/04/16,22:03:52,11,09,1, 11.9,1,1, 4.584, 10342.623, 415.251, 52991.390 24/04/16,22:03:52,12,09,1, 11.9,1,1, 4.584, 10342.605, 415.241, 52991.285 24/04/16,22:03:52,13,09,1, 11.9,1,1, 4.584, 10342.614, 415.256, 52991.239 24/04/16,22:03:52,14,09,1, 11.9,1,1, 4.584, 10342.600, 415.257, 52991.244 24/04/16,22:03:52,15,09,1, 11.9,1,1, 4.584, 10342.611, 415.264, 52991.237 24/04/16,22:03:52,16,09,1, 11.9,1,1, 4.584, 10342.596, 415.243, 52991.219 24/04/16,22:03:52,17,09,1, 11.9,1,1, 4.584, 10342.616, 415.271, 52991.203 24/04/16,22:03:52,18,09,1, 11.9,1,1, 4.584, 10342.608, 415.265, 52991.209 24/04/16,22:03:52,19,09,1, 11.9,1,1, 4.584, 10342.605, 415.274, 52991.179 24/04/16,22:03:53,00,10,1, 11.8,1,1, 4.582, 10342.602, 415.274, 52991.179 24/04/16,22:03:53,01,10,1, 11.8,1,1, 4.582, 10342.587, 415.269, 52991.195 24/04/16,22:03:53,02,10,1, 11.8,1,1, 4.582, 10342.562, 415.285, 52991.252 24/04/16,22:03:53,03,10,1, 11.8,1,1, 4.582, 10342.561, 415.276, 52991.205 24/04/16,22:03:53,04,10,1, 11.8,1,1, 4.582, 10342.550, 415.258, 52991.180 24/04/16,22:03:53,05,10,1, 11.8,1,1, 4.582, 10342.550, 415.277, 52991.188 24/04/16,22:03:53,06,10,1, 11.8,1,1, 4.582, 10342.545, 415.288, 52991.156 24/04/16,22:03:53,07,10,1, 11.8,1,1, 4.582, 10342.546, 415.303, 52991.153 24/04/16,22:03:53,08,10,1, 11.8,1,1, 4.582, 10342.573, 415.276, 52991.187 24/04/16,22:03:53,09,10,1, 11.8,1,1, 4.582, 10342.496, 415.286, 52991.179 24/04/16,22:03:53,10,10,1, 11.8,1,1, 4.582, 10342.533, 415.283, 52991.123 24/04/16,22:03:53,11,10,1, 11.8,1,1, 4.582, 10342.522, 415.283, 52991.110 24/04/16,22:03:53,12,10,1, 11.8,1,1, 4.582, 10342.492, 415.287, 52991.140 24/04/16,22:03:53,13,10,1, 11.8,1,1, 4.582, 10342.497, 415.293, 52991.133 24/04/16,22:03:53,14,10,1, 11.8,1,1, 4.582, 10342.491, 415.274, 52991.074 24/04/16,22:03:53,15,10,1, 11.8,1,1, 4.582, 10342.479, 415.282, 52991.123 24/04/16,22:03:53,16,10,1, 11.8,1,1, 4.582, 10342.465, 415.303, 52991.115 24/04/16,22:03:53,17,10,1, 11.8,1,1, 4.582, 10342.462, 415.281, 52991.051 24/04/16,22:03:53,18,10,1, 11.8,1,1, 4.582, 10342.445, 415.267, 52991.070 24/04/16,22:03:53,19,10,1, 11.8,1,1, 4.582, 10342.423, 415.281, 52991.093 24/04/16,22:03:54,00,09,1, 11.9,1,1, 4.585, 10342.418, 415.281, 52991.093 24/04/16,22:03:54,01,09,1, 11.9,1,1, 4.585, 10342.450, 415.297, 52990.917 24/04/16,22:03:54,02,09,1, 11.9,1,1, 4.585, 10342.448, 415.287, 52990.915 24/04/16,22:03:54,03,09,1, 11.9,1,1, 4.585, 10342.445, 415.300, 52991.008 24/04/16,22:03:54,04,09,1, 11.9,1,1, 4.585, 10342.417, 415.300, 52990.996 24/04/16,22:03:54,05,09,1, 11.9,1,1, 4.585, 10342.434, 415.330, 52990.971 24/04/16,22:03:54,06,09,1, 11.9,1,1, 4.585, 10342.403, 415.297, 52990.947 24/04/16,22:03:54,07,09,1, 11.9,1,1, 4.585, 10342.378, 415.329, 52990.924 24/04/16,22:03:54,08,09,1, 11.9,1,1, 4.585, 10342.358, 415.305, 52990.983 24/04/16,22:03:54,09,09,1, 11.9,1,1, 4.585, 10342.379, 415.307, 52990.995 24/04/16,22:03:54,10,09,1, 11.9,1,1, 4.585, 10342.364, 415.317, 52990.979 24/04/16,22:03:54,11,09,1, 11.9,1,1, 4.585, 10342.357, 415.306, 52990.876 24/04/16,22:03:54,12,09,1, 11.9,1,1, 4.585, 10342.356, 415.325, 52990.893 24/04/16,22:03:54,13,09,1, 11.9,1,1, 4.585, 10342.314, 415.331, 52990.920 24/04/16,22:03:54,14,09,1, 11.9,1,1, 4.585, 10342.330, 415.340, 52990.850 24/04/16,22:03:54,15,09,1, 11.9,1,1, 4.585, 10342.306, 415.326, 52990.865 24/04/16,22:03:54,16,09,1, 11.9,1,1, 4.585, 10342.280, 415.351, 52990.885 24/04/16,22:03:54,17,09,1, 11.9,1,1, 4.585, 10342.282, 415.332, 52990.833 24/04/16,22:03:54,18,09,1, 11.9,1,1, 4.585, 10342.276, 415.336, 52990.834 24/04/16,22:03:54,19,09,1, 11.9,1,1, 4.585, 10342.270, 415.326, 52990.835 24/04/16,22:03:55,00,10,1, 11.9,1,1, 4.585, 10342.268, 415.326, 52990.835 24/04/16,22:03:55,01,10,1, 11.9,1,1, 4.585, 10342.244, 415.353, 52990.771 24/04/16,22:03:55,02,10,1, 11.9,1,1, 4.585, 10342.280, 415.334, 52990.705 24/04/16,22:03:55,03,10,1, 11.9,1,1, 4.585, 10342.212, 415.346, 52990.843 24/04/16,22:03:55,04,10,1, 11.9,1,1, 4.585, 10342.209, 415.332, 52990.765 24/04/16,22:03:55,05,10,1, 11.9,1,1, 4.585, 10342.229, 415.363, 52990.807 24/04/16,22:03:55,06,10,1, 11.9,1,1, 4.585, 10342.211, 415.327, 52990.733 24/04/16,22:03:55,07,10,1, 11.9,1,1, 4.585, 10342.206, 415.352, 52990.817 24/04/16,22:03:55,08,10,1, 11.9,1,1, 4.585, 10342.201, 415.363, 52990.770 24/04/16,22:03:55,09,10,1, 11.9,1,1, 4.585, 10342.174, 415.352, 52990.755 24/04/16,22:03:55,10,10,1, 11.9,1,1, 4.585, 10342.183, 415.376, 52990.684 24/04/16,22:03:55,11,10,1, 11.9,1,1, 4.585, 10342.170, 415.360, 52990.746 24/04/16,22:03:55,12,10,1, 11.9,1,1, 4.585, 10342.129, 415.358, 52990.734 24/04/16,22:03:55,13,10,1, 11.9,1,1, 4.585, 10342.159, 415.365, 52990.729 24/04/16,22:03:55,14,10,1, 11.9,1,1, 4.585, 10342.127, 415.385, 52990.702 24/04/16,22:03:55,15,10,1, 11.9,1,1, 4.585, 10342.121, 415.382, 52990.685 24/04/16,22:03:55,16,10,1, 11.9,1,1, 4.585, 10342.123, 415.383, 52990.619 24/04/16,22:03:55,17,10,1, 11.9,1,1, 4.585, 10342.117, 415.387, 52990.704 24/04/16,22:03:55,18,10,1, 11.9,1,1, 4.585, 10342.077, 415.385, 52990.696 24/04/16,22:03:55,19,10,1, 11.9,1,1, 4.585, 10342.079, 415.395, 52990.703 24/04/16,22:03:56,00,10,1, 12.0,1,1, 4.585, 10342.076, 415.395, 52990.703 24/04/16,22:03:56,01,10,1, 12.0,1,1, 4.585, 10342.034, 415.397, 52990.666 24/04/16,22:03:56,02,10,1, 12.0,1,1, 4.585, 10342.058, 415.425, 52990.661 24/04/16,22:03:56,03,10,1, 12.0,1,1, 4.585, 10342.040, 415.410, 52990.707 24/04/16,22:03:56,04,10,1, 12.0,1,1, 4.585, 10342.008, 415.402, 52990.706 24/04/16,22:03:56,05,10,1, 12.0,1,1, 4.585, 10342.018, 415.445, 52990.663 24/04/16,22:03:56,06,10,1, 12.0,1,1, 4.585, 10342.020, 415.439, 52990.641 24/04/16,22:03:56,07,10,1, 12.0,1,1, 4.585, 10342.016, 415.424, 52990.589 24/04/16,22:03:56,08,10,1, 12.0,1,1, 4.585, 10342.002, 415.449, 52990.632 24/04/16,22:03:56,09,10,1, 12.0,1,1, 4.585, 10341.985, 415.465, 52990.610 24/04/16,22:03:56,10,10,1, 12.0,1,1, 4.585, 10341.998, 415.479, 52990.605 24/04/16,22:03:56,11,10,1, 12.0,1,1, 4.585, 10342.003, 415.478, 52990.607 24/04/16,22:03:56,12,10,1, 12.0,1,1, 4.585, 10341.956, 415.462, 52990.563 24/04/16,22:03:56,13,10,1, 12.0,1,1, 4.585, 10341.970, 415.476, 52990.532 24/04/16,22:03:56,14,10,1, 12.0,1,1, 4.585, 10341.967, 415.482, 52990.523 24/04/16,22:03:56,15,10,1, 12.0,1,1, 4.585, 10341.956, 415.499, 52990.592 24/04/16,22:03:56,16,10,1, 12.0,1,1, 4.585, 10341.932, 415.512, 52990.588 24/04/16,22:03:56,17,10,1, 12.0,1,1, 4.585, 10341.938, 415.530, 52990.502 24/04/16,22:03:56,18,10,1, 12.0,1,1, 4.585, 10341.942, 415.531, 52990.541 24/04/16,22:03:56,19,10,1, 12.0,1,1, 4.585, 10341.929, 415.547, 52990.512 24/04/16,22:03:57,00,11,1, 11.8,1,1, 4.587, 10341.926, 415.547, 52990.512 24/04/16,22:03:57,01,11,1, 11.8,1,1, 4.587, 10341.903, 415.554, 52990.496 24/04/16,22:03:57,02,11,1, 11.8,1,1, 4.587, 10341.893, 415.607, 52990.677 24/04/16,22:03:57,03,11,1, 11.8,1,1, 4.587, 10341.888, 415.626, 52990.660 24/04/16,22:03:57,04,11,1, 11.8,1,1, 4.587, 10341.871, 415.629, 52990.641 24/04/16,22:03:57,05,11,1, 11.8,1,1, 4.587, 10341.864, 415.664, 52990.680 24/04/16,22:03:57,06,11,1, 11.8,1,1, 4.587, 10341.886, 415.639, 52990.659 24/04/16,22:03:57,07,11,1, 11.8,1,1, 4.587, 10341.876, 415.645, 52990.564 24/04/16,22:03:57,08,11,1, 11.8,1,1, 4.587, 10341.873, 415.656, 52990.625 24/04/16,22:03:57,09,11,1, 11.8,1,1, 4.587, 10341.860, 415.663, 52990.658 24/04/16,22:03:57,10,11,1, 11.8,1,1, 4.587, 10341.844, 415.656, 52990.617 24/04/16,22:03:57,11,11,1, 11.8,1,1, 4.587, 10341.861, 415.655, 52990.577 24/04/16,22:03:57,12,11,1, 11.8,1,1, 4.587, 10341.828, 415.675, 52990.655 24/04/16,22:03:57,13,11,1, 11.8,1,1, 4.587, 10341.834, 415.685, 52990.631 24/04/16,22:03:57,14,11,1, 11.8,1,1, 4.587, 10341.812, 415.687, 52990.573 24/04/16,22:03:57,15,11,1, 11.8,1,1, 4.587, 10341.829, 415.717, 52990.588 24/04/16,22:03:57,16,11,1, 11.8,1,1, 4.587, 10341.821, 415.710, 52990.571 24/04/16,22:03:57,17,11,1, 11.8,1,1, 4.587, 10341.781, 415.707, 52990.568 24/04/16,22:03:57,18,11,1, 11.8,1,1, 4.587, 10341.752, 415.729, 52990.656 24/04/16,22:03:57,19,11,1, 11.8,1,1, 4.587, 10341.773, 415.718, 52990.525 24/04/16,22:03:58,00,10,1, 11.9,1,1, 4.585, 10341.767, 415.718, 52990.525 24/04/16,22:03:58,01,10,1, 11.9,1,1, 4.585, 10341.765, 415.712, 52990.543 24/04/16,22:03:58,02,10,1, 11.9,1,1, 4.585, 10341.741, 415.731, 52990.584 24/04/16,22:03:58,03,10,1, 11.9,1,1, 4.585, 10341.722, 415.710, 52990.468 24/04/16,22:03:58,04,10,1, 11.9,1,1, 4.585, 10341.719, 415.733, 52990.536 24/04/16,22:03:58,05,10,1, 11.9,1,1, 4.585, 10341.702, 415.728, 52990.479 24/04/16,22:03:58,06,10,1, 11.9,1,1, 4.585, 10341.744, 415.747, 52990.470 24/04/16,22:03:58,07,10,1, 11.9,1,1, 4.585, 10341.713, 415.736, 52990.469 24/04/16,22:03:58,08,10,1, 11.9,1,1, 4.585, 10341.692, 415.744, 52990.467 24/04/16,22:03:58,09,10,1, 11.9,1,1, 4.585, 10341.690, 415.743, 52990.403 24/04/16,22:03:58,10,10,1, 11.9,1,1, 4.585, 10341.675, 415.743, 52990.408 24/04/16,22:03:58,11,10,1, 11.9,1,1, 4.585, 10341.655, 415.758, 52990.392 24/04/16,22:03:58,12,10,1, 11.9,1,1, 4.585, 10341.669, 415.734, 52990.418 24/04/16,22:03:58,13,10,1, 11.9,1,1, 4.585, 10341.639, 415.759, 52990.371 24/04/16,22:03:58,14,10,1, 11.9,1,1, 4.585, 10341.649, 415.768, 52990.395 24/04/16,22:03:58,15,10,1, 11.9,1,1, 4.585, 10341.654, 415.772, 52990.400 24/04/16,22:03:58,16,10,1, 11.9,1,1, 4.585, 10341.617, 415.766, 52990.373 24/04/16,22:03:58,17,10,1, 11.9,1,1, 4.585, 10341.620, 415.748, 52990.376 24/04/16,22:03:58,18,10,1, 11.9,1,1, 4.585, 10341.629, 415.752, 52990.338 24/04/16,22:03:58,19,10,1, 11.9,1,1, 4.585, 10341.611, 415.761, 52990.188 24/04/16,22:03:59,00,10,1, 11.9,1,1, 4.584, 10341.609, 415.761, 52990.188 24/04/16,22:03:59,01,10,1, 11.9,1,1, 4.584, 10341.593, 415.758, 52990.319 24/04/16,22:03:59,02,10,1, 11.9,1,1, 4.584, 10341.585, 415.773, 52990.317 24/04/16,22:03:59,03,10,1, 11.9,1,1, 4.584, 10341.571, 415.777, 52990.390 24/04/16,22:03:59,04,10,1, 11.9,1,1, 4.584, 10341.540, 415.787, 52990.340 24/04/16,22:03:59,05,10,1, 11.9,1,1, 4.584, 10341.528, 415.780, 52990.280 24/04/16,22:03:59,06,10,1, 11.9,1,1, 4.584, 10341.535, 415.775, 52990.228 24/04/16,22:03:59,07,10,1, 11.9,1,1, 4.584, 10341.510, 415.779, 52990.280 24/04/16,22:03:59,08,10,1, 11.9,1,1, 4.584, 10341.510, 415.768, 52990.328 24/04/16,22:03:59,09,10,1, 11.9,1,1, 4.584, 10341.484, 415.788, 52990.279 24/04/16,22:03:59,10,10,1, 11.9,1,1, 4.584, 10341.472, 415.762, 52990.175 24/04/16,22:03:59,11,10,1, 11.9,1,1, 4.584, 10341.437, 415.799, 52990.311 24/04/16,22:03:59,12,10,1, 11.9,1,1, 4.584, 10341.468, 415.775, 52990.065 24/04/16,22:03:59,13,10,1, 11.9,1,1, 4.584, 10341.427, 415.777, 52990.166 24/04/16,22:03:59,14,10,1, 11.9,1,1, 4.584, 10341.424, 415.796, 52990.244 24/04/16,22:03:59,15,10,1, 11.9,1,1, 4.584, 10341.422, 415.795, 52990.208 24/04/16,22:03:59,16,10,1, 11.9,1,1, 4.584, 10341.393, 415.789, 52990.195 24/04/16,22:03:59,17,10,1, 11.9,1,1, 4.584, 10341.368, 415.744, 52990.189 24/04/16,22:03:59,18,10,1, 11.9,1,1, 4.584, 10341.374, 415.788, 52990.179 24/04/16,22:03:59,19,10,1, 11.9,1,1, 4.584, 10341.357, 415.799, 52990.179 24/04/16,22:04:00,00,11,1, 11.9,1,1, 4.584, 10341.350, 415.799, 52990.179 24/04/16,22:04:00,01,11,1, 11.9,1,1, 4.584, 10341.314, 415.783, 52990.169 24/04/16,22:04:00,02,11,1, 11.9,1,1, 4.584, 10341.322, 415.758, 52989.966 24/04/16,22:04:00,03,11,1, 11.9,1,1, 4.584, 10341.320, 415.748, 52990.008 24/04/16,22:04:00,04,11,1, 11.9,1,1, 4.584, 10341.300, 415.742, 52989.984 24/04/16,22:04:00,05,11,1, 11.9,1,1, 4.584, 10341.298, 415.735, 52989.921 24/04/16,22:04:00,06,11,1, 11.9,1,1, 4.584, 10341.267, 415.752, 52989.915 24/04/16,22:04:00,07,11,1, 11.9,1,1, 4.584, 10341.252, 415.737, 52989.971 24/04/16,22:04:00,08,11,1, 11.9,1,1, 4.584, 10341.260, 415.751, 52989.908 24/04/16,22:04:00,09,11,1, 11.9,1,1, 4.584, 10341.251, 415.740, 52989.897 24/04/16,22:04:00,10,11,1, 11.9,1,1, 4.584, 10341.237, 415.739, 52989.998 24/04/16,22:04:00,11,11,1, 11.9,1,1, 4.584, 10341.233, 415.749, 52989.965 24/04/16,22:04:00,12,11,1, 11.9,1,1, 4.584, 10341.221, 415.731, 52989.955 24/04/16,22:04:00,13,11,1, 11.9,1,1, 4.584, 10341.196, 415.730, 52989.866 24/04/16,22:04:00,14,11,1, 11.9,1,1, 4.584, 10341.208, 415.759, 52989.929 24/04/16,22:04:00,15,11,1, 11.9,1,1, 4.584, 10341.168, 415.726, 52989.958 24/04/16,22:04:00,16,11,1, 11.9,1,1, 4.584, 10341.150, 415.758, 52989.922 24/04/16,22:04:00,17,11,1, 11.9,1,1, 4.584, 10341.154, 415.728, 52989.897 24/04/16,22:04:00,18,11,1, 11.9,1,1, 4.584, 10341.132, 415.712, 52989.831 24/04/16,22:04:00,19,11,1, 11.9,1,1, 4.584, 10341.134, 415.724, 52989.911 24/04/16,22:04:01,00,09,1, 12.0,1,1, 4.584, 10341.133, 415.724, 52989.911 24/04/16,22:04:01,01,09,1, 12.0,1,1, 4.584, 10341.106, 415.738, 52989.836 24/04/16,22:04:01,02,09,1, 12.0,1,1, 4.584, 10341.098, 415.738, 52989.899 24/04/16,22:04:01,03,09,1, 12.0,1,1, 4.584, 10341.052, 415.726, 52989.827 24/04/16,22:04:01,04,09,1, 12.0,1,1, 4.584, 10341.038, 415.732, 52989.799 24/04/16,22:04:01,05,09,1, 12.0,1,1, 4.584, 10341.017, 415.734, 52989.909 24/04/16,22:04:01,06,09,1, 12.0,1,1, 4.584, 10341.000, 415.739, 52989.846 24/04/16,22:04:01,07,09,1, 12.0,1,1, 4.584, 10340.987, 415.718, 52989.815 24/04/16,22:04:01,08,09,1, 12.0,1,1, 4.584, 10340.979, 415.721, 52989.747 24/04/16,22:04:01,09,09,1, 12.0,1,1, 4.584, 10340.981, 415.705, 52989.794 24/04/16,22:04:01,10,09,1, 12.0,1,1, 4.584, 10340.950, 415.695, 52989.768 24/04/16,22:04:01,11,09,1, 12.0,1,1, 4.584, 10340.951, 415.723, 52989.778 24/04/16,22:04:01,12,09,1, 12.0,1,1, 4.584, 10340.908, 415.726, 52989.708 24/04/16,22:04:01,13,09,1, 12.0,1,1, 4.584, 10340.906, 415.697, 52989.667 24/04/16,22:04:01,14,09,1, 12.0,1,1, 4.584, 10340.898, 415.711, 52989.657 24/04/16,22:04:01,15,09,1, 12.0,1,1, 4.584, 10340.864, 415.657, 52989.555 24/04/16,22:04:01,16,09,1, 12.0,1,1, 4.584, 10340.867, 415.697, 52989.620 24/04/16,22:04:01,17,09,1, 12.0,1,1, 4.584, 10340.843, 415.646, 52989.577 24/04/16,22:04:01,18,09,1, 12.0,1,1, 4.584, 10340.834, 415.702, 52989.666 24/04/16,22:04:01,19,09,1, 12.0,1,1, 4.584, 10340.815, 415.694, 52989.685 24/04/16,22:04:02,00,09,1, 11.8,1,1, 4.583, 10340.807, 415.694, 52989.685 24/04/16,22:04:02,01,09,1, 11.8,1,1, 4.583, 10340.790, 415.692, 52989.743 24/04/16,22:04:02,02,09,1, 11.8,1,1, 4.583, 10340.782, 415.654, 52989.630 24/04/16,22:04:02,03,09,1, 11.8,1,1, 4.583, 10340.781, 415.708, 52989.671 24/04/16,22:04:02,04,09,1, 11.8,1,1, 4.583, 10340.757, 415.673, 52989.682 24/04/16,22:04:02,05,09,1, 11.8,1,1, 4.583, 10340.708, 415.663, 52989.631 24/04/16,22:04:02,06,09,1, 11.8,1,1, 4.583, 10340.691, 415.679, 52989.634 24/04/16,22:04:02,07,09,1, 11.8,1,1, 4.583, 10340.691, 415.700, 52989.633 24/04/16,22:04:02,08,09,1, 11.8,1,1, 4.583, 10340.677, 415.674, 52989.648 24/04/16,22:04:02,09,09,1, 11.8,1,1, 4.583, 10340.660, 415.656, 52989.592 24/04/16,22:04:02,10,09,1, 11.8,1,1, 4.583, 10340.652, 415.670, 52989.619 24/04/16,22:04:02,11,09,1, 11.8,1,1, 4.583, 10340.626, 415.658, 52989.526 24/04/16,22:04:02,12,09,1, 11.8,1,1, 4.583, 10340.629, 415.644, 52989.550 24/04/16,22:04:02,13,09,1, 11.8,1,1, 4.583, 10340.580, 415.663, 52989.622 24/04/16,22:04:02,14,09,1, 11.8,1,1, 4.583, 10340.608, 415.661, 52989.534 24/04/16,22:04:02,15,09,1, 11.8,1,1, 4.583, 10340.568, 415.660, 52989.556 24/04/16,22:04:02,16,09,1, 11.8,1,1, 4.583, 10340.548, 415.661, 52989.531 24/04/16,22:04:02,17,09,1, 11.8,1,1, 4.583, 10340.538, 415.656, 52989.574 24/04/16,22:04:02,18,09,1, 11.8,1,1, 4.583, 10340.546, 415.655, 52989.600 24/04/16,22:04:02,19,09,1, 11.8,1,1, 4.583, 10340.507, 415.680, 52989.618 24/04/16,22:04:03,00,10,1, 11.9,1,1, 4.581, 10340.499, 415.680, 52989.618 24/04/16,22:04:03,01,10,1, 11.9,1,1, 4.581, 10340.466, 415.650, 52989.506 24/04/16,22:04:03,02,10,1, 11.9,1,1, 4.581, 10340.471, 415.663, 52989.519 24/04/16,22:04:03,03,10,1, 11.9,1,1, 4.581, 10340.475, 415.669, 52989.527 24/04/16,22:04:03,04,10,1, 11.9,1,1, 4.581, 10340.475, 415.656, 52989.538 24/04/16,22:04:03,05,10,1, 11.9,1,1, 4.581, 10340.441, 415.639, 52989.492 24/04/16,22:04:03,06,10,1, 11.9,1,1, 4.581, 10340.427, 415.654, 52989.483 24/04/16,22:04:03,07,10,1, 11.9,1,1, 4.581, 10340.415, 415.667, 52989.502 24/04/16,22:04:03,08,10,1, 11.9,1,1, 4.581, 10340.411, 415.644, 52989.468 24/04/16,22:04:03,09,10,1, 11.9,1,1, 4.581, 10340.381, 415.675, 52989.477 24/04/16,22:04:03,10,10,1, 11.9,1,1, 4.581, 10340.398, 415.658, 52989.390 24/04/16,22:04:03,11,10,1, 11.9,1,1, 4.581, 10340.383, 415.656, 52989.492 24/04/16,22:04:03,12,10,1, 11.9,1,1, 4.581, 10340.357, 415.669, 52989.456 24/04/16,22:04:03,13,10,1, 11.9,1,1, 4.581, 10340.353, 415.673, 52989.414 24/04/16,22:04:03,14,10,1, 11.9,1,1, 4.581, 10340.341, 415.661, 52989.436 24/04/16,22:04:03,15,10,1, 11.9,1,1, 4.581, 10340.357, 415.679, 52989.416 24/04/16,22:04:03,16,10,1, 11.9,1,1, 4.581, 10340.308, 415.645, 52989.445 24/04/16,22:04:03,17,10,1, 11.9,1,1, 4.581, 10340.323, 415.663, 52989.483 24/04/16,22:04:03,18,10,1, 11.9,1,1, 4.581, 10340.302, 415.650, 52989.406 24/04/16,22:04:03,19,10,1, 11.9,1,1, 4.581, 10340.302, 415.678, 52989.393 24/04/16,22:04:04,00,09,1, 11.9,1,1, 4.587, 10340.298, 415.678, 52989.393 24/04/16,22:04:04,01,09,1, 11.9,1,1, 4.587, 10340.272, 415.651, 52989.332 24/04/16,22:04:04,02,09,1, 11.9,1,1, 4.587, 10340.270, 415.637, 52989.399 24/04/16,22:04:04,03,09,1, 11.9,1,1, 4.587, 10340.240, 415.644, 52989.307 24/04/16,22:04:04,04,09,1, 11.9,1,1, 4.587, 10340.241, 415.656, 52989.341 24/04/16,22:04:04,05,09,1, 11.9,1,1, 4.587, 10340.249, 415.642, 52989.337 24/04/16,22:04:04,06,09,1, 11.9,1,1, 4.587, 10340.225, 415.658, 52989.386 24/04/16,22:04:04,07,09,1, 11.9,1,1, 4.587, 10340.194, 415.648, 52989.399 24/04/16,22:04:04,08,09,1, 11.9,1,1, 4.587, 10340.196, 415.634, 52989.345 24/04/16,22:04:04,09,09,1, 11.9,1,1, 4.587, 10340.190, 415.633, 52989.239 24/04/16,22:04:04,10,09,1, 11.9,1,1, 4.587, 10340.172, 415.648, 52989.264 24/04/16,22:04:04,11,09,1, 11.9,1,1, 4.587, 10340.164, 415.661, 52989.283 24/04/16,22:04:04,12,09,1, 11.9,1,1, 4.587, 10340.157, 415.662, 52989.308 24/04/16,22:04:04,13,09,1, 11.9,1,1, 4.587, 10340.146, 415.648, 52989.279 24/04/16,22:04:04,14,09,1, 11.9,1,1, 4.587, 10340.147, 415.657, 52989.293 24/04/16,22:04:04,15,09,1, 11.9,1,1, 4.587, 10340.134, 415.611, 52989.299 24/04/16,22:04:04,16,09,1, 11.9,1,1, 4.587, 10340.105, 415.624, 52989.218 24/04/16,22:04:04,17,09,1, 11.9,1,1, 4.587, 10340.129, 415.636, 52989.240 24/04/16,22:04:04,18,09,1, 11.9,1,1, 4.587, 10340.108, 415.632, 52989.239 24/04/16,22:04:04,19,09,1, 11.9,1,1, 4.587, 10340.095, 415.628, 52989.200 24/04/16,22:04:05,00,10,1, 12.0,1,1, 4.585, 10340.090, 415.628, 52989.200 24/04/16,22:04:05,01,10,1, 12.0,1,1, 4.585, 10340.063, 415.635, 52989.228 24/04/16,22:04:05,02,10,1, 12.0,1,1, 4.585, 10340.053, 415.626, 52989.172 24/04/16,22:04:05,03,10,1, 12.0,1,1, 4.585, 10340.068, 415.666, 52989.180 24/04/16,22:04:05,04,10,1, 12.0,1,1, 4.585, 10340.058, 415.662, 52989.220 24/04/16,22:04:05,05,10,1, 12.0,1,1, 4.585, 10340.061, 415.674, 52989.227 24/04/16,22:04:05,06,10,1, 12.0,1,1, 4.585, 10340.057, 415.653, 52989.118 24/04/16,22:04:05,07,10,1, 12.0,1,1, 4.585, 10340.059, 415.658, 52989.161 24/04/16,22:04:05,08,10,1, 12.0,1,1, 4.585, 10340.052, 415.650, 52989.157 24/04/16,22:04:05,09,10,1, 12.0,1,1, 4.585, 10340.025, 415.632, 52989.095 24/04/16,22:04:05,10,10,1, 12.0,1,1, 4.585, 10340.023, 415.661, 52989.150 24/04/16,22:04:05,11,10,1, 12.0,1,1, 4.585, 10340.006, 415.656, 52989.163 24/04/16,22:04:05,12,10,1, 12.0,1,1, 4.585, 10340.009, 415.659, 52989.144 24/04/16,22:04:05,13,10,1, 12.0,1,1, 4.585, 10339.999, 415.663, 52989.114 24/04/16,22:04:05,14,10,1, 12.0,1,1, 4.585, 10340.003, 415.669, 52989.048 24/04/16,22:04:05,15,10,1, 12.0,1,1, 4.585, 10339.995, 415.652, 52989.014 24/04/16,22:04:05,16,10,1, 12.0,1,1, 4.585, 10339.993, 415.662, 52989.019 24/04/16,22:04:05,17,10,1, 12.0,1,1, 4.585, 10340.026, 415.645, 52989.031 24/04/16,22:04:05,18,10,1, 12.0,1,1, 4.585, 10340.015, 415.684, 52989.103 24/04/16,22:04:05,19,10,1, 12.0,1,1, 4.585, 10340.000, 415.705, 52989.054 24/04/16,22:04:06,00,11,1, 11.9,1,1, 4.584, 10339.998, 415.705, 52989.054 24/04/16,22:04:06,01,11,1, 11.9,1,1, 4.584, 10340.001, 415.667, 52989.035 24/04/16,22:04:06,02,11,1, 11.9,1,1, 4.584, 10340.012, 415.674, 52989.045 24/04/16,22:04:06,03,11,1, 11.9,1,1, 4.584, 10340.027, 415.662, 52989.013 24/04/16,22:04:06,04,11,1, 11.9,1,1, 4.584, 10340.014, 415.652, 52989.010 24/04/16,22:04:06,05,11,1, 11.9,1,1, 4.584, 10340.015, 415.701, 52989.040 24/04/16,22:04:06,06,11,1, 11.9,1,1, 4.584, 10340.015, 415.698, 52988.948 24/04/16,22:04:06,07,11,1, 11.9,1,1, 4.584, 10340.025, 415.674, 52988.912 24/04/16,22:04:06,08,11,1, 11.9,1,1, 4.584, 10340.029, 415.703, 52989.009 24/04/16,22:04:06,09,11,1, 11.9,1,1, 4.584, 10340.052, 415.694, 52989.037 24/04/16,22:04:06,10,11,1, 11.9,1,1, 4.584, 10340.033, 415.682, 52989.033 24/04/16,22:04:06,11,11,1, 11.9,1,1, 4.584, 10340.046, 415.700, 52988.889 24/04/16,22:04:06,12,11,1, 11.9,1,1, 4.584, 10340.075, 415.690, 52988.945 24/04/16,22:04:06,13,11,1, 11.9,1,1, 4.584, 10340.070, 415.691, 52988.931 24/04/16,22:04:06,14,11,1, 11.9,1,1, 4.584, 10340.079, 415.690, 52988.917 24/04/16,22:04:06,15,11,1, 11.9,1,1, 4.584, 10340.091, 415.681, 52988.934 24/04/16,22:04:06,16,11,1, 11.9,1,1, 4.584, 10340.072, 415.700, 52988.908 24/04/16,22:04:06,17,11,1, 11.9,1,1, 4.584, 10340.079, 415.703, 52988.985 24/04/16,22:04:06,18,11,1, 11.9,1,1, 4.584, 10340.076, 415.686, 52988.861 24/04/16,22:04:06,19,11,1, 11.9,1,1, 4.584, 10340.088, 415.686, 52988.951 24/04/16,22:04:07,00,08,1, 11.9,1,1, 4.584, 10340.081, 415.686, 52988.951 24/04/16,22:04:07,01,08,1, 11.9,1,1, 4.584, 10340.097, 415.696, 52988.880 24/04/16,22:04:07,02,08,1, 11.9,1,1, 4.584, 10340.089, 415.707, 52988.895 24/04/16,22:04:07,03,08,1, 11.9,1,1, 4.584, 10340.098, 415.710, 52988.858 24/04/16,22:04:07,04,08,1, 11.9,1,1, 4.584, 10340.096, 415.721, 52988.848 24/04/16,22:04:07,05,08,1, 11.9,1,1, 4.584, 10340.116, 415.719, 52988.953 24/04/16,22:04:07,06,08,1, 11.9,1,1, 4.584, 10340.103, 415.737, 52988.807 24/04/16,22:04:07,07,08,1, 11.9,1,1, 4.584, 10340.107, 415.733, 52988.922 24/04/16,22:04:07,08,08,1, 11.9,1,1, 4.584, 10340.112, 415.726, 52988.887 24/04/16,22:04:07,09,08,1, 11.9,1,1, 4.584, 10340.112, 415.729, 52988.853 24/04/16,22:04:07,10,08,1, 11.9,1,1, 4.584, 10340.098, 415.738, 52988.828 24/04/16,22:04:07,11,08,1, 11.9,1,1, 4.584, 10340.125, 415.762, 52988.862 24/04/16,22:04:07,12,08,1, 11.9,1,1, 4.584, 10340.118, 415.756, 52988.788 24/04/16,22:04:07,13,08,1, 11.9,1,1, 4.584, 10340.105, 415.753, 52988.760 24/04/16,22:04:07,14,08,1, 11.9,1,1, 4.584, 10340.099, 415.761, 52988.835 24/04/16,22:04:07,15,08,1, 11.9,1,1, 4.584, 10340.128, 415.754, 52988.800 24/04/16,22:04:07,16,08,1, 11.9,1,1, 4.584, 10340.099, 415.762, 52988.791 24/04/16,22:04:07,17,08,1, 11.9,1,1, 4.584, 10340.115, 415.766, 52988.786 24/04/16,22:04:07,18,08,1, 11.9,1,1, 4.584, 10340.107, 415.762, 52988.800 24/04/16,22:04:07,19,08,1, 11.9,1,1, 4.584, 10340.094, 415.738, 52988.771 24/04/16,22:04:08,00,09,1, 11.9,1,1, 4.584, 10340.090, 415.738, 52988.771 24/04/16,22:04:08,01,09,1, 11.9,1,1, 4.584, 10340.122, 415.783, 52988.772 24/04/16,22:04:08,02,09,1, 11.9,1,1, 4.584, 10340.100, 415.766, 52988.755 24/04/16,22:04:08,03,09,1, 11.9,1,1, 4.584, 10340.114, 415.780, 52988.777 24/04/16,22:04:08,04,09,1, 11.9,1,1, 4.584, 10340.084, 415.774, 52988.687 24/04/16,22:04:08,05,09,1, 11.9,1,1, 4.584, 10340.098, 415.796, 52988.734 24/04/16,22:04:08,06,09,1, 11.9,1,1, 4.584, 10340.073, 415.798, 52988.696 24/04/16,22:04:08,07,09,1, 11.9,1,1, 4.584, 10340.114, 415.788, 52988.706 24/04/16,22:04:08,08,09,1, 11.9,1,1, 4.584, 10340.069, 415.798, 52988.673 24/04/16,22:04:08,09,09,1, 11.9,1,1, 4.584, 10340.088, 415.826, 52988.677 24/04/16,22:04:08,10,09,1, 11.9,1,1, 4.584, 10340.069, 415.832, 52988.704 24/04/16,22:04:08,11,09,1, 11.9,1,1, 4.584, 10340.080, 415.814, 52988.648 24/04/16,22:04:08,12,09,1, 11.9,1,1, 4.584, 10340.071, 415.799, 52988.613 24/04/16,22:04:08,13,09,1, 11.9,1,1, 4.584, 10340.095, 415.823, 52988.656 24/04/16,22:04:08,14,09,1, 11.9,1,1, 4.584, 10340.081, 415.811, 52988.596 24/04/16,22:04:08,15,09,1, 11.9,1,1, 4.584, 10340.087, 415.817, 52988.677 24/04/16,22:04:08,16,09,1, 11.9,1,1, 4.584, 10340.048, 415.842, 52988.586 24/04/16,22:04:08,17,09,1, 11.9,1,1, 4.584, 10340.058, 415.857, 52988.696 24/04/16,22:04:08,18,09,1, 11.9,1,1, 4.584, 10340.058, 415.830, 52988.617 24/04/16,22:04:08,19,09,1, 11.9,1,1, 4.584, 10340.044, 415.869, 52988.620 24/04/16,22:04:09,00,08,1, 12.0,1,1, 4.582, 10340.040, 415.869, 52988.620 24/04/16,22:04:09,01,08,1, 12.0,1,1, 4.582, 10340.042, 415.837, 52988.627 24/04/16,22:04:09,02,08,1, 12.0,1,1, 4.582, 10339.994, 415.841, 52988.594 24/04/16,22:04:09,03,08,1, 12.0,1,1, 4.582, 10340.016, 415.854, 52988.624 24/04/16,22:04:09,04,08,1, 12.0,1,1, 4.582, 10340.028, 415.857, 52988.537 24/04/16,22:04:09,05,08,1, 12.0,1,1, 4.582, 10339.998, 415.865, 52988.603 24/04/16,22:04:09,06,08,1, 12.0,1,1, 4.582, 10340.015, 415.879, 52988.585 24/04/16,22:04:09,07,08,1, 12.0,1,1, 4.582, 10339.985, 415.886, 52988.609 24/04/16,22:04:09,08,08,1, 12.0,1,1, 4.582, 10339.987, 415.870, 52988.557 24/04/16,22:04:09,09,08,1, 12.0,1,1, 4.582, 10339.977, 415.888, 52988.639 24/04/16,22:04:09,10,08,1, 12.0,1,1, 4.582, 10339.954, 415.889, 52988.596 24/04/16,22:04:09,11,08,1, 12.0,1,1, 4.582, 10339.964, 415.895, 52988.557 24/04/16,22:04:09,12,08,1, 12.0,1,1, 4.582, 10339.941, 415.889, 52988.522 24/04/16,22:04:09,13,08,1, 12.0,1,1, 4.582, 10339.921, 415.894, 52988.559 24/04/16,22:04:09,14,08,1, 12.0,1,1, 4.582, 10339.930, 415.884, 52988.514 24/04/16,22:04:09,15,08,1, 12.0,1,1, 4.582, 10339.935, 415.901, 52988.491 24/04/16,22:04:09,16,08,1, 12.0,1,1, 4.582, 10339.930, 415.936, 52988.506 24/04/16,22:04:09,17,08,1, 12.0,1,1, 4.582, 10339.876, 415.897, 52988.465 24/04/16,22:04:09,18,08,1, 12.0,1,1, 4.582, 10339.873, 415.913, 52988.506 24/04/16,22:04:09,19,08,1, 12.0,1,1, 4.582, 10339.878, 415.923, 52988.458 24/04/16,22:04:10,00,07,1, 11.8,1,1, 4.581, 10339.873, 415.923, 52988.458 24/04/16,22:04:10,01,07,1, 11.8,1,1, 4.581, 10339.861, 415.935, 52988.529 24/04/16,22:04:10,02,07,1, 11.8,1,1, 4.581, 10339.848, 415.953, 52988.463 24/04/16,22:04:10,03,07,1, 11.8,1,1, 4.581, 10339.837, 415.939, 52988.503 24/04/16,22:04:10,04,07,1, 11.8,1,1, 4.581, 10339.799, 415.935, 52988.500 24/04/16,22:04:10,05,07,1, 11.8,1,1, 4.581, 10339.808, 415.924, 52988.458 24/04/16,22:04:10,06,07,1, 11.8,1,1, 4.581, 10339.805, 415.953, 52988.444 24/04/16,22:04:10,07,07,1, 11.8,1,1, 4.581, 10339.782, 415.956, 52988.513 24/04/16,22:04:10,08,07,1, 11.8,1,1, 4.581, 10339.760, 415.962, 52988.538 24/04/16,22:04:10,09,07,1, 11.8,1,1, 4.581, 10339.757, 415.960, 52988.494 24/04/16,22:04:10,10,07,1, 11.8,1,1, 4.581, 10339.755, 415.964, 52988.481 24/04/16,22:04:10,11,07,1, 11.8,1,1, 4.581, 10339.733, 415.962, 52988.427 24/04/16,22:04:10,12,07,1, 11.8,1,1, 4.581, 10339.738, 415.974, 52988.499 24/04/16,22:04:10,13,07,1, 11.8,1,1, 4.581, 10339.719, 415.963, 52988.431 24/04/16,22:04:10,14,07,1, 11.8,1,1, 4.581, 10339.729, 415.995, 52988.412 24/04/16,22:04:10,15,07,1, 11.8,1,1, 4.581, 10339.701, 416.000, 52988.407 24/04/16,22:04:10,16,07,1, 11.8,1,1, 4.581, 10339.694, 416.002, 52988.410 24/04/16,22:04:10,17,07,1, 11.8,1,1, 4.581, 10339.683, 416.006, 52988.419 24/04/16,22:04:10,18,07,1, 11.8,1,1, 4.581, 10339.683, 416.020, 52988.373 24/04/16,22:04:10,19,07,1, 11.8,1,1, 4.581, 10339.642, 416.011, 52988.434 24/04/16,22:04:11,00,07,1, 11.8,1,1, 4.583, 10339.639, 416.011, 52988.434 24/04/16,22:04:11,01,07,1, 11.8,1,1, 4.583, 10339.643, 416.002, 52988.435 24/04/16,22:04:11,02,07,1, 11.8,1,1, 4.583, 10339.621, 416.013, 52988.448 24/04/16,22:04:11,03,07,1, 11.8,1,1, 4.583, 10339.639, 416.047, 52988.363 24/04/16,22:04:11,04,07,1, 11.8,1,1, 4.583, 10339.603, 416.048, 52988.422 24/04/16,22:04:11,05,07,1, 11.8,1,1, 4.583, 10339.600, 416.044, 52988.375 24/04/16,22:04:11,06,07,1, 11.8,1,1, 4.583, 10339.575, 416.081, 52988.389 24/04/16,22:04:11,07,07,1, 11.8,1,1, 4.583, 10339.593, 416.084, 52988.427 24/04/16,22:04:11,08,07,1, 11.8,1,1, 4.583, 10339.576, 416.057, 52988.380 24/04/16,22:04:11,09,07,1, 11.8,1,1, 4.583, 10339.568, 416.097, 52988.392 24/04/16,22:04:11,10,07,1, 11.8,1,1, 4.583, 10339.571, 416.086, 52988.436 24/04/16,22:04:11,11,07,1, 11.8,1,1, 4.583, 10339.573, 416.073, 52988.377 24/04/16,22:04:11,12,07,1, 11.8,1,1, 4.583, 10339.578, 416.090, 52988.393 24/04/16,22:04:11,13,07,1, 11.8,1,1, 4.583, 10339.533, 416.096, 52988.416 24/04/16,22:04:11,14,07,1, 11.8,1,1, 4.583, 10339.545, 416.097, 52988.408 24/04/16,22:04:11,15,07,1, 11.8,1,1, 4.583, 10339.536, 416.099, 52988.334 24/04/16,22:04:11,16,07,1, 11.8,1,1, 4.583, 10339.532, 416.093, 52988.357 24/04/16,22:04:11,17,07,1, 11.8,1,1, 4.583, 10339.508, 416.099, 52988.359 24/04/16,22:04:11,18,07,1, 11.8,1,1, 4.583, 10339.516, 416.099, 52988.363 24/04/16,22:04:11,19,07,1, 11.8,1,1, 4.583, 10339.490, 416.082, 52988.326 24/04/16,22:04:12,00,09,1, 11.8,1,1, 4.583, 10339.489, 416.082, 52988.326 24/04/16,22:04:12,01,09,1, 11.8,1,1, 4.583, 10339.489, 416.088, 52988.312 24/04/16,22:04:12,02,09,1, 11.8,1,1, 4.583, 10339.478, 416.100, 52988.286 24/04/16,22:04:12,03,09,1, 11.8,1,1, 4.583, 10339.478, 416.106, 52988.345 24/04/16,22:04:12,04,09,1, 11.8,1,1, 4.583, 10339.474, 416.122, 52988.348 24/04/16,22:04:12,05,09,1, 11.8,1,1, 4.583, 10339.465, 416.122, 52988.346 24/04/16,22:04:12,06,09,1, 11.8,1,1, 4.583, 10339.448, 416.111, 52988.368 24/04/16,22:04:12,07,09,1, 11.8,1,1, 4.583, 10339.443, 416.133, 52988.321 24/04/16,22:04:12,08,09,1, 11.8,1,1, 4.583, 10339.472, 416.139, 52988.233 24/04/16,22:04:12,09,09,1, 11.8,1,1, 4.583, 10339.461, 416.131, 52988.325 24/04/16,22:04:12,10,09,1, 11.8,1,1, 4.583, 10339.433, 416.115, 52988.276 24/04/16,22:04:12,11,09,1, 11.8,1,1, 4.583, 10339.474, 416.175, 52988.327 24/04/16,22:04:12,12,09,1, 11.8,1,1, 4.583, 10339.388, 416.169, 52988.300 24/04/16,22:04:12,13,09,1, 11.8,1,1, 4.583, 10339.456, 416.169, 52988.320 24/04/16,22:04:12,14,09,1, 11.8,1,1, 4.583, 10339.413, 416.145, 52988.180 24/04/16,22:04:12,15,09,1, 11.8,1,1, 4.583, 10339.416, 416.189, 52988.226 24/04/16,22:04:12,16,09,1, 11.8,1,1, 4.583, 10339.402, 416.194, 52988.206 24/04/16,22:04:12,17,09,1, 11.8,1,1, 4.583, 10339.380, 416.170, 52988.272 24/04/16,22:04:12,18,09,1, 11.8,1,1, 4.583, 10339.405, 416.198, 52988.197 24/04/16,22:04:12,19,09,1, 11.8,1,1, 4.583, 10339.371, 416.186, 52988.243 24/04/16,22:04:13,00,09,1, 11.9,1,1, 4.583, 10339.364, 416.186, 52988.243 24/04/16,22:04:13,01,09,1, 11.9,1,1, 4.583, 10339.387, 416.195, 52988.239 24/04/16,22:04:13,02,09,1, 11.9,1,1, 4.583, 10339.381, 416.183, 52988.246 24/04/16,22:04:13,03,09,1, 11.9,1,1, 4.583, 10339.385, 416.216, 52988.145 24/04/16,22:04:13,04,09,1, 11.9,1,1, 4.583, 10339.376, 416.204, 52988.149 24/04/16,22:04:13,05,09,1, 11.9,1,1, 4.583, 10339.356, 416.209, 52988.161 24/04/16,22:04:13,06,09,1, 11.9,1,1, 4.583, 10339.370, 416.221, 52988.154 24/04/16,22:04:13,07,09,1, 11.9,1,1, 4.583, 10339.349, 416.184, 52988.138 24/04/16,22:04:13,08,09,1, 11.9,1,1, 4.583, 10339.351, 416.217, 52988.167 24/04/16,22:04:13,09,09,1, 11.9,1,1, 4.583, 10339.330, 416.207, 52988.223 24/04/16,22:04:13,10,09,1, 11.9,1,1, 4.583, 10339.331, 416.250, 52988.218 24/04/16,22:04:13,11,09,1, 11.9,1,1, 4.583, 10339.327, 416.274, 52988.194 24/04/16,22:04:13,12,09,1, 11.9,1,1, 4.583, 10339.330, 416.251, 52988.184 24/04/16,22:04:13,13,09,1, 11.9,1,1, 4.583, 10339.329, 416.262, 52988.183 24/04/16,22:04:13,14,09,1, 11.9,1,1, 4.583, 10339.317, 416.274, 52988.259 24/04/16,22:04:13,15,09,1, 11.9,1,1, 4.583, 10339.323, 416.272, 52988.139 24/04/16,22:04:13,16,09,1, 11.9,1,1, 4.583, 10339.309, 416.270, 52988.311 24/04/16,22:04:13,17,09,1, 11.9,1,1, 4.583, 10339.315, 416.250, 52988.057 24/04/16,22:04:13,18,09,1, 11.9,1,1, 4.583, 10339.322, 416.279, 52988.120 24/04/16,22:04:13,19,09,1, 11.9,1,1, 4.583, 10339.315, 416.284, 52988.057 24/04/16,22:04:14,00,09,1, 11.8,1,1, 4.581, 10339.314, 416.284, 52988.057 24/04/16,22:04:14,01,09,1, 11.8,1,1, 4.581, 10339.305, 416.311, 52988.144 24/04/16,22:04:14,02,09,1, 11.8,1,1, 4.581, 10339.282, 416.296, 52988.090 24/04/16,22:04:14,03,09,1, 11.8,1,1, 4.581, 10339.291, 416.297, 52988.087 24/04/16,22:04:14,04,09,1, 11.8,1,1, 4.581, 10339.271, 416.304, 52988.069 24/04/16,22:04:14,05,09,1, 11.8,1,1, 4.581, 10339.286, 416.296, 52988.073 24/04/16,22:04:14,06,09,1, 11.8,1,1, 4.581, 10339.298, 416.306, 52988.069 24/04/16,22:04:14,07,09,1, 11.8,1,1, 4.581, 10339.264, 416.320, 52988.015 24/04/16,22:04:14,08,09,1, 11.8,1,1, 4.581, 10339.288, 416.331, 52988.082 24/04/16,22:04:14,09,09,1, 11.8,1,1, 4.581, 10339.287, 416.316, 52988.035 24/04/16,22:04:14,10,09,1, 11.8,1,1, 4.581, 10339.278, 416.314, 52988.091 24/04/16,22:04:14,11,09,1, 11.8,1,1, 4.581, 10339.276, 416.317, 52988.004 24/04/16,22:04:14,12,09,1, 11.8,1,1, 4.581, 10339.270, 416.332, 52988.015 24/04/16,22:04:14,13,09,1, 11.8,1,1, 4.581, 10339.275, 416.331, 52987.937 24/04/16,22:04:14,14,09,1, 11.8,1,1, 4.581, 10339.233, 416.341, 52988.025 24/04/16,22:04:14,15,09,1, 11.8,1,1, 4.581, 10339.255, 416.319, 52987.954 24/04/16,22:04:14,16,09,1, 11.8,1,1, 4.581, 10339.259, 416.353, 52987.954 24/04/16,22:04:14,17,09,1, 11.8,1,1, 4.581, 10339.263, 416.341, 52987.938 24/04/16,22:04:14,18,09,1, 11.8,1,1, 4.581, 10339.251, 416.359, 52987.943 24/04/16,22:04:14,19,09,1, 11.8,1,1, 4.581, 10339.230, 416.379, 52988.040 24/04/16,22:04:15,00,09,1, 11.8,1,1, 4.582, 10339.222, 416.379, 52988.040 24/04/16,22:04:15,01,09,1, 11.8,1,1, 4.582, 10339.255, 416.394, 52988.076 24/04/16,22:04:15,02,09,1, 11.8,1,1, 4.582, 10339.240, 416.390, 52987.971 24/04/16,22:04:15,03,09,1, 11.8,1,1, 4.582, 10339.253, 416.390, 52987.932 24/04/16,22:04:15,04,09,1, 11.8,1,1, 4.582, 10339.267, 416.407, 52987.986 24/04/16,22:04:15,05,09,1, 11.8,1,1, 4.582, 10339.240, 416.394, 52987.979 24/04/16,22:04:15,06,09,1, 11.8,1,1, 4.582, 10339.262, 416.422, 52987.943 24/04/16,22:04:15,07,09,1, 11.8,1,1, 4.582, 10339.234, 416.434, 52987.966 24/04/16,22:04:15,08,09,1, 11.8,1,1, 4.582, 10339.271, 416.425, 52987.983 24/04/16,22:04:15,09,09,1, 11.8,1,1, 4.582, 10339.251, 416.454, 52987.958 24/04/16,22:04:15,10,09,1, 11.8,1,1, 4.582, 10339.257, 416.429, 52987.923 24/04/16,22:04:15,11,09,1, 11.8,1,1, 4.582, 10339.240, 416.447, 52987.990 24/04/16,22:04:15,12,09,1, 11.8,1,1, 4.582, 10339.234, 416.463, 52987.974 24/04/16,22:04:15,13,09,1, 11.8,1,1, 4.582, 10339.255, 416.476, 52988.039 24/04/16,22:04:15,14,09,1, 11.8,1,1, 4.582, 10339.239, 416.485, 52987.913 24/04/16,22:04:15,15,09,1, 11.8,1,1, 4.582, 10339.248, 416.496, 52987.984 24/04/16,22:04:15,16,09,1, 11.8,1,1, 4.582, 10339.245, 416.484, 52987.878 24/04/16,22:04:15,17,09,1, 11.8,1,1, 4.582, 10339.230, 416.490, 52987.980 24/04/16,22:04:15,18,09,1, 11.8,1,1, 4.582, 10339.259, 416.503, 52987.929 24/04/16,22:04:15,19,09,1, 11.8,1,1, 4.582, 10339.243, 416.534, 52987.972 24/04/16,22:04:16,00,09,1, 12.0,1,1, 4.582, 10339.239, 416.534, 52987.972 24/04/16,22:04:16,01,09,1, 12.0,1,1, 4.582, 10339.217, 416.522, 52987.900 24/04/16,22:04:16,02,09,1, 12.0,1,1, 4.582, 10339.226, 416.530, 52988.002 24/04/16,22:04:16,03,09,1, 12.0,1,1, 4.582, 10339.235, 416.548, 52987.971 24/04/16,22:04:16,04,09,1, 12.0,1,1, 4.582, 10339.213, 416.539, 52987.891 24/04/16,22:04:16,05,09,1, 12.0,1,1, 4.582, 10339.202, 416.567, 52987.935 24/04/16,22:04:16,06,09,1, 12.0,1,1, 4.582, 10339.207, 416.548, 52987.934 24/04/16,22:04:16,07,09,1, 12.0,1,1, 4.582, 10339.206, 416.570, 52987.915 24/04/16,22:04:16,08,09,1, 12.0,1,1, 4.582, 10339.200, 416.560, 52987.929 24/04/16,22:04:16,09,09,1, 12.0,1,1, 4.582, 10339.209, 416.597, 52987.989 24/04/16,22:04:16,10,09,1, 12.0,1,1, 4.582, 10339.193, 416.593, 52987.894 24/04/16,22:04:16,11,09,1, 12.0,1,1, 4.582, 10339.178, 416.604, 52987.924 24/04/16,22:04:16,12,09,1, 12.0,1,1, 4.582, 10339.185, 416.622, 52987.819 24/04/16,22:04:16,13,09,1, 12.0,1,1, 4.582, 10339.171, 416.615, 52987.894 24/04/16,22:04:16,14,09,1, 12.0,1,1, 4.582, 10339.163, 416.640, 52987.987 24/04/16,22:04:16,15,09,1, 12.0,1,1, 4.582, 10339.159, 416.632, 52987.848 24/04/16,22:04:16,16,09,1, 12.0,1,1, 4.582, 10339.150, 416.650, 52987.913 24/04/16,22:04:16,17,09,1, 12.0,1,1, 4.582, 10339.164, 416.661, 52987.848 24/04/16,22:04:16,18,09,1, 12.0,1,1, 4.582, 10339.151, 416.664, 52987.849 24/04/16,22:04:16,19,09,1, 12.0,1,1, 4.582, 10339.123, 416.688, 52987.924 24/04/16,22:04:17,00,09,1, 11.9,1,1, 4.582, 10339.122, 416.688, 52987.924 24/04/16,22:04:17,01,09,1, 11.9,1,1, 4.582, 10339.137, 416.700, 52987.845 24/04/16,22:04:17,02,09,1, 11.9,1,1, 4.582, 10339.130, 416.725, 52987.898 24/04/16,22:04:17,03,09,1, 11.9,1,1, 4.582, 10339.135, 416.711, 52987.849 24/04/16,22:04:17,04,09,1, 11.9,1,1, 4.582, 10339.117, 416.715, 52987.940 24/04/16,22:04:17,05,09,1, 11.9,1,1, 4.582, 10339.104, 416.738, 52987.860 24/04/16,22:04:17,06,09,1, 11.9,1,1, 4.582, 10339.093, 416.748, 52987.811 24/04/16,22:04:17,07,09,1, 11.9,1,1, 4.582, 10339.107, 416.764, 52987.834 24/04/16,22:04:17,08,09,1, 11.9,1,1, 4.582, 10339.097, 416.789, 52987.880 24/04/16,22:04:17,09,09,1, 11.9,1,1, 4.582, 10339.087, 416.794, 52987.836 24/04/16,22:04:17,10,09,1, 11.9,1,1, 4.582, 10339.071, 416.789, 52987.897 24/04/16,22:04:17,11,09,1, 11.9,1,1, 4.582, 10339.081, 416.803, 52987.861 24/04/16,22:04:17,12,09,1, 11.9,1,1, 4.582, 10339.078, 416.819, 52987.832 24/04/16,22:04:17,13,09,1, 11.9,1,1, 4.582, 10339.077, 416.831, 52987.837 24/04/16,22:04:17,14,09,1, 11.9,1,1, 4.582, 10339.042, 416.832, 52987.861 24/04/16,22:04:17,15,09,1, 11.9,1,1, 4.582, 10339.044, 416.826, 52987.828 24/04/16,22:04:17,16,09,1, 11.9,1,1, 4.582, 10339.058, 416.872, 52987.865 24/04/16,22:04:17,17,09,1, 11.9,1,1, 4.582, 10339.031, 416.865, 52987.842 24/04/16,22:04:17,18,09,1, 11.9,1,1, 4.582, 10339.040, 416.862, 52987.769 24/04/16,22:04:17,19,09,1, 11.9,1,1, 4.582, 10339.038, 416.902, 52987.822 24/04/16,22:04:18,00,08,1, 11.9,1,1, 4.581, 10339.030, 416.902, 52987.822 24/04/16,22:04:18,01,08,1, 11.9,1,1, 4.581, 10339.012, 416.899, 52987.775 24/04/16,22:04:18,02,08,1, 11.9,1,1, 4.581, 10339.061, 416.889, 52987.790 24/04/16,22:04:18,03,08,1, 11.9,1,1, 4.581, 10339.041, 416.923, 52987.832 24/04/16,22:04:18,04,08,1, 11.9,1,1, 4.581, 10339.015, 416.924, 52987.719 24/04/16,22:04:18,05,08,1, 11.9,1,1, 4.581, 10339.040, 416.941, 52987.774 24/04/16,22:04:18,06,08,1, 11.9,1,1, 4.581, 10338.957, 416.922, 52987.803 24/04/16,22:04:18,07,08,1, 11.9,1,1, 4.581, 10338.982, 416.952, 52987.827 24/04/16,22:04:18,08,08,1, 11.9,1,1, 4.581, 10338.981, 416.951, 52987.822 24/04/16,22:04:18,09,08,1, 11.9,1,1, 4.581, 10338.990, 416.931, 52987.719 24/04/16,22:04:18,10,08,1, 11.9,1,1, 4.581, 10338.991, 416.954, 52987.692 24/04/16,22:04:18,11,08,1, 11.9,1,1, 4.581, 10338.984, 416.979, 52987.753 24/04/16,22:04:18,12,08,1, 11.9,1,1, 4.581, 10339.006, 416.982, 52987.731 24/04/16,22:04:18,13,08,1, 11.9,1,1, 4.581, 10339.011, 416.973, 52987.702 24/04/16,22:04:18,14,08,1, 11.9,1,1, 4.581, 10339.014, 417.002, 52987.739 24/04/16,22:04:18,15,08,1, 11.9,1,1, 4.581, 10338.999, 417.005, 52987.695 24/04/16,22:04:18,16,08,1, 11.9,1,1, 4.581, 10338.970, 416.992, 52987.698 24/04/16,22:04:18,17,08,1, 11.9,1,1, 4.581, 10338.954, 417.037, 52987.781 24/04/16,22:04:18,18,08,1, 11.9,1,1, 4.581, 10338.966, 417.010, 52987.738 24/04/16,22:04:18,19,08,1, 11.9,1,1, 4.581, 10338.937, 417.056, 52987.776 24/04/16,22:04:19,00,07,1, 11.9,1,1, 4.584, 10338.930, 417.056, 52987.776 24/04/16,22:04:19,01,07,1, 11.9,1,1, 4.584, 10338.944, 417.044, 52987.737 24/04/16,22:04:19,02,07,1, 11.9,1,1, 4.584, 10338.932, 417.053, 52987.753 24/04/16,22:04:19,03,07,1, 11.9,1,1, 4.584, 10338.960, 417.043, 52987.668 24/04/16,22:04:19,04,07,1, 11.9,1,1, 4.584, 10338.946, 417.055, 52987.696 24/04/16,22:04:19,05,07,1, 11.9,1,1, 4.584, 10338.905, 417.077, 52987.695 24/04/16,22:04:19,06,07,1, 11.9,1,1, 4.584, 10338.934, 417.086, 52987.721 24/04/16,22:04:19,07,07,1, 11.9,1,1, 4.584, 10338.933, 417.094, 52987.664 24/04/16,22:04:19,08,07,1, 11.9,1,1, 4.584, 10338.916, 417.103, 52987.729 24/04/16,22:04:19,09,07,1, 11.9,1,1, 4.584, 10338.919, 417.101, 52987.726 24/04/16,22:04:19,10,07,1, 11.9,1,1, 4.584, 10338.900, 417.114, 52987.693 24/04/16,22:04:19,11,07,1, 11.9,1,1, 4.584, 10338.897, 417.157, 52987.718 24/04/16,22:04:19,12,07,1, 11.9,1,1, 4.584, 10338.907, 417.151, 52987.693 24/04/16,22:04:19,13,07,1, 11.9,1,1, 4.584, 10338.874, 417.145, 52987.763 24/04/16,22:04:19,14,07,1, 11.9,1,1, 4.584, 10338.869, 417.152, 52987.660 24/04/16,22:04:19,15,07,1, 11.9,1,1, 4.584, 10338.874, 417.126, 52987.683 24/04/16,22:04:19,16,07,1, 11.9,1,1, 4.584, 10338.852, 417.176, 52987.685 24/04/16,22:04:19,17,07,1, 11.9,1,1, 4.584, 10338.848, 417.183, 52987.728 24/04/16,22:04:19,18,07,1, 11.9,1,1, 4.584, 10338.862, 417.157, 52987.601 24/04/16,22:04:19,19,07,1, 11.9,1,1, 4.584, 10338.844, 417.178, 52987.723 24/04/16,22:04:20,00,08,1, 11.9,1,1, 4.582, 10338.838, 417.178, 52987.723 24/04/16,22:04:20,01,08,1, 11.9,1,1, 4.582, 10338.822, 417.192, 52987.658 24/04/16,22:04:20,02,08,1, 11.9,1,1, 4.582, 10338.812, 417.195, 52987.697 24/04/16,22:04:20,03,08,1, 11.9,1,1, 4.582, 10338.778, 417.187, 52987.655 24/04/16,22:04:20,04,08,1, 11.9,1,1, 4.582, 10338.797, 417.178, 52987.619 24/04/16,22:04:20,05,08,1, 11.9,1,1, 4.582, 10338.788, 417.189, 52987.596 24/04/16,22:04:20,06,08,1, 11.9,1,1, 4.582, 10338.786, 417.189, 52987.613 24/04/16,22:04:20,07,08,1, 11.9,1,1, 4.582, 10338.767, 417.200, 52987.599 24/04/16,22:04:20,08,08,1, 11.9,1,1, 4.582, 10338.763, 417.210, 52987.670 24/04/16,22:04:20,09,08,1, 11.9,1,1, 4.582, 10338.767, 417.206, 52987.576 24/04/16,22:04:20,10,08,1, 11.9,1,1, 4.582, 10338.744, 417.255, 52987.622 24/04/16,22:04:20,11,08,1, 11.9,1,1, 4.582, 10338.775, 417.244, 52987.654 24/04/16,22:04:20,12,08,1, 11.9,1,1, 4.582, 10338.730, 417.238, 52987.647 24/04/16,22:04:20,13,08,1, 11.9,1,1, 4.582, 10338.754, 417.229, 52987.616 24/04/16,22:04:20,14,08,1, 11.9,1,1, 4.582, 10338.724, 417.246, 52987.655 24/04/16,22:04:20,15,08,1, 11.9,1,1, 4.582, 10338.723, 417.223, 52987.659 24/04/16,22:04:20,16,08,1, 11.9,1,1, 4.582, 10338.720, 417.210, 52987.592 24/04/16,22:04:20,17,08,1, 11.9,1,1, 4.582, 10338.719, 417.241, 52987.568 24/04/16,22:04:20,18,08,1, 11.9,1,1, 4.582, 10338.740, 417.245, 52987.586 24/04/16,22:04:20,19,08,1, 11.9,1,1, 4.582, 10338.723, 417.248, 52987.540 24/04/16,22:04:21,00,09,1, 11.9,1,1, 4.584, 10338.721, 417.248, 52987.540 24/04/16,22:04:21,01,09,1, 11.9,1,1, 4.584, 10338.740, 417.264, 52987.600 24/04/16,22:04:21,02,09,1, 11.9,1,1, 4.584, 10338.710, 417.256, 52987.522 24/04/16,22:04:21,03,09,1, 11.9,1,1, 4.584, 10338.702, 417.262, 52987.565 24/04/16,22:04:21,04,09,1, 11.9,1,1, 4.584, 10338.677, 417.262, 52987.488 24/04/16,22:04:21,05,09,1, 11.9,1,1, 4.584, 10338.734, 417.267, 52987.581 24/04/16,22:04:21,06,09,1, 11.9,1,1, 4.584, 10338.741, 417.243, 52987.527 24/04/16,22:04:21,07,09,1, 11.9,1,1, 4.584, 10338.714, 417.266, 52987.544 24/04/16,22:04:21,08,09,1, 11.9,1,1, 4.584, 10338.690, 417.264, 52987.499 24/04/16,22:04:21,09,09,1, 11.9,1,1, 4.584, 10338.708, 417.271, 52987.507 24/04/16,22:04:21,10,09,1, 11.9,1,1, 4.584, 10338.703, 417.258, 52987.580 24/04/16,22:04:21,11,09,1, 11.9,1,1, 4.584, 10338.693, 417.256, 52987.512 24/04/16,22:04:21,12,09,1, 11.9,1,1, 4.584, 10338.710, 417.266, 52987.470 24/04/16,22:04:21,13,09,1, 11.9,1,1, 4.584, 10338.712, 417.234, 52987.466 24/04/16,22:04:21,14,09,1, 11.9,1,1, 4.584, 10338.698, 417.259, 52987.517 24/04/16,22:04:21,15,09,1, 11.9,1,1, 4.584, 10338.697, 417.267, 52987.517 24/04/16,22:04:21,16,09,1, 11.9,1,1, 4.584, 10338.714, 417.276, 52987.451 24/04/16,22:04:21,17,09,1, 11.9,1,1, 4.584, 10338.705, 417.277, 52987.518 24/04/16,22:04:21,18,09,1, 11.9,1,1, 4.584, 10338.681, 417.255, 52987.475 24/04/16,22:04:21,19,09,1, 11.9,1,1, 4.584, 10338.718, 417.281, 52987.493 24/04/16,22:04:22,00,09,1, 11.9,1,1, 4.579, 10338.713, 417.281, 52987.493 24/04/16,22:04:22,01,09,1, 11.9,1,1, 4.579, 10338.717, 417.282, 52987.483 24/04/16,22:04:22,02,09,1, 11.9,1,1, 4.579, 10338.724, 417.266, 52987.480 24/04/16,22:04:22,03,09,1, 11.9,1,1, 4.579, 10338.715, 417.271, 52987.389 24/04/16,22:04:22,04,09,1, 11.9,1,1, 4.579, 10338.718, 417.262, 52987.407 24/04/16,22:04:22,05,09,1, 11.9,1,1, 4.579, 10338.723, 417.265, 52987.445 24/04/16,22:04:22,06,09,1, 11.9,1,1, 4.579, 10338.708, 417.295, 52987.472 24/04/16,22:04:22,07,09,1, 11.9,1,1, 4.579, 10338.733, 417.276, 52987.454 24/04/16,22:04:22,08,09,1, 11.9,1,1, 4.579, 10338.714, 417.275, 52987.398 24/04/16,22:04:22,09,09,1, 11.9,1,1, 4.579, 10338.698, 417.283, 52987.396 24/04/16,22:04:22,10,09,1, 11.9,1,1, 4.579, 10338.699, 417.300, 52987.377 24/04/16,22:04:22,11,09,1, 11.9,1,1, 4.579, 10338.707, 417.294, 52987.393 24/04/16,22:04:22,12,09,1, 11.9,1,1, 4.579, 10338.709, 417.299, 52987.393 24/04/16,22:04:22,13,09,1, 11.9,1,1, 4.579, 10338.704, 417.284, 52987.394 24/04/16,22:04:22,14,09,1, 11.9,1,1, 4.579, 10338.711, 417.278, 52987.268 24/04/16,22:04:22,15,09,1, 11.9,1,1, 4.579, 10338.655, 417.287, 52987.422 24/04/16,22:04:22,16,09,1, 11.9,1,1, 4.579, 10338.675, 417.277, 52987.358 24/04/16,22:04:22,17,09,1, 11.9,1,1, 4.579, 10338.672, 417.303, 52987.380 24/04/16,22:04:22,18,09,1, 11.9,1,1, 4.579, 10338.689, 417.271, 52987.314 24/04/16,22:04:22,19,09,1, 11.9,1,1, 4.579, 10338.682, 417.240, 52987.285 24/04/16,22:04:23,00,09,1, 11.8,1,1, 4.579, 10338.680, 417.240, 52987.285 24/04/16,22:04:23,01,09,1, 11.8,1,1, 4.579, 10338.651, 417.256, 52987.344 24/04/16,22:04:23,02,09,1, 11.8,1,1, 4.579, 10338.662, 417.240, 52987.341 24/04/16,22:04:23,03,09,1, 11.8,1,1, 4.579, 10338.641, 417.213, 52987.370 24/04/16,22:04:23,04,09,1, 11.8,1,1, 4.579, 10338.683, 417.250, 52987.291 24/04/16,22:04:23,05,09,1, 11.8,1,1, 4.579, 10338.635, 417.226, 52987.352 24/04/16,22:04:23,06,09,1, 11.8,1,1, 4.579, 10338.649, 417.235, 52987.325 24/04/16,22:04:23,07,09,1, 11.8,1,1, 4.579, 10338.645, 417.215, 52987.300 24/04/16,22:04:23,08,09,1, 11.8,1,1, 4.579, 10338.632, 417.212, 52987.264 24/04/16,22:04:23,09,09,1, 11.8,1,1, 4.579, 10338.659, 417.215, 52987.237 24/04/16,22:04:23,10,09,1, 11.8,1,1, 4.579, 10338.638, 417.221, 52987.300 24/04/16,22:04:23,11,09,1, 11.8,1,1, 4.579, 10338.653, 417.216, 52987.349 24/04/16,22:04:23,12,09,1, 11.8,1,1, 4.579, 10338.640, 417.216, 52987.303 24/04/16,22:04:23,13,09,1, 11.8,1,1, 4.579, 10338.633, 417.215, 52987.300 24/04/16,22:04:23,14,09,1, 11.8,1,1, 4.579, 10338.655, 417.194, 52987.225 24/04/16,22:04:23,15,09,1, 11.8,1,1, 4.579, 10338.621, 417.201, 52987.253 24/04/16,22:04:23,16,09,1, 11.8,1,1, 4.579, 10338.617, 417.200, 52987.212 24/04/16,22:04:23,17,09,1, 11.8,1,1, 4.579, 10338.621, 417.183, 52987.198 24/04/16,22:04:23,18,09,1, 11.8,1,1, 4.579, 10338.627, 417.209, 52987.246 24/04/16,22:04:23,19,09,1, 11.8,1,1, 4.579, 10338.600, 417.195, 52987.245 24/04/16,22:04:24,00,09,1, 11.9,1,1, 4.580, 10338.596, 417.195, 52987.245 24/04/16,22:04:24,01,09,1, 11.9,1,1, 4.580, 10338.617, 417.176, 52987.246 24/04/16,22:04:24,02,09,1, 11.9,1,1, 4.580, 10338.586, 417.171, 52987.225 24/04/16,22:04:24,03,09,1, 11.9,1,1, 4.580, 10338.575, 417.174, 52987.213 24/04/16,22:04:24,04,09,1, 11.9,1,1, 4.580, 10338.582, 417.175, 52987.290 24/04/16,22:04:24,05,09,1, 11.9,1,1, 4.580, 10338.563, 417.183, 52987.284 24/04/16,22:04:24,06,09,1, 11.9,1,1, 4.580, 10338.576, 417.191, 52987.227 24/04/16,22:04:24,07,09,1, 11.9,1,1, 4.580, 10338.562, 417.168, 52987.213 24/04/16,22:04:24,08,09,1, 11.9,1,1, 4.580, 10338.540, 417.180, 52987.228 24/04/16,22:04:24,09,09,1, 11.9,1,1, 4.580, 10338.542, 417.167, 52987.214 24/04/16,22:04:24,10,09,1, 11.9,1,1, 4.580, 10338.549, 417.145, 52987.200 24/04/16,22:04:24,11,09,1, 11.9,1,1, 4.580, 10338.512, 417.155, 52987.255 24/04/16,22:04:24,12,09,1, 11.9,1,1, 4.580, 10338.516, 417.126, 52987.229 24/04/16,22:04:24,13,09,1, 11.9,1,1, 4.580, 10338.541, 417.154, 52987.137 24/04/16,22:04:24,14,09,1, 11.9,1,1, 4.580, 10338.501, 417.114, 52987.198 24/04/16,22:04:24,15,09,1, 11.9,1,1, 4.580, 10338.512, 417.111, 52987.201 24/04/16,22:04:24,16,09,1, 11.9,1,1, 4.580, 10338.502, 417.100, 52987.191 24/04/16,22:04:24,17,09,1, 11.9,1,1, 4.580, 10338.494, 417.094, 52987.105 24/04/16,22:04:24,18,09,1, 11.9,1,1, 4.580, 10338.494, 417.087, 52987.182 24/04/16,22:04:24,19,09,1, 11.9,1,1, 4.580, 10338.471, 417.102, 52987.220 24/04/16,22:04:25,00,10,1, 11.9,1,1, 4.577, 10338.471, 417.102, 52987.220 24/04/16,22:04:25,01,10,1, 11.9,1,1, 4.577, 10338.469, 417.081, 52987.159 24/04/16,22:04:25,02,10,1, 11.9,1,1, 4.577, 10338.473, 417.069, 52987.162 24/04/16,22:04:25,03,10,1, 11.9,1,1, 4.577, 10338.447, 417.063, 52987.177 24/04/16,22:04:25,04,10,1, 11.9,1,1, 4.577, 10338.452, 417.040, 52987.081 24/04/16,22:04:25,05,10,1, 11.9,1,1, 4.577, 10338.412, 417.047, 52987.135 24/04/16,22:04:25,06,10,1, 11.9,1,1, 4.577, 10338.414, 417.046, 52987.183 24/04/16,22:04:25,07,10,1, 11.9,1,1, 4.577, 10338.409, 417.029, 52987.119 24/04/16,22:04:25,08,10,1, 11.9,1,1, 4.577, 10338.394, 417.023, 52987.110 24/04/16,22:04:25,09,10,1, 11.9,1,1, 4.577, 10338.395, 417.006, 52987.108 24/04/16,22:04:25,10,10,1, 11.9,1,1, 4.577, 10338.394, 417.006, 52987.099 24/04/16,22:04:25,11,10,1, 11.9,1,1, 4.577, 10338.345, 417.012, 52987.070 24/04/16,22:04:25,12,10,1, 11.9,1,1, 4.577, 10338.392, 417.008, 52987.103 24/04/16,22:04:25,13,10,1, 11.9,1,1, 4.577, 10338.355, 417.019, 52987.129 24/04/16,22:04:25,14,10,1, 11.9,1,1, 4.577, 10338.325, 416.982, 52987.097 24/04/16,22:04:25,15,10,1, 11.9,1,1, 4.577, 10338.361, 416.983, 52987.113 24/04/16,22:04:25,16,10,1, 11.9,1,1, 4.577, 10338.321, 416.994, 52987.063 24/04/16,22:04:25,17,10,1, 11.9,1,1, 4.577, 10338.329, 417.010, 52987.135 24/04/16,22:04:25,18,10,1, 11.9,1,1, 4.577, 10338.303, 416.936, 52987.072 24/04/16,22:04:25,19,10,1, 11.9,1,1, 4.577, 10338.310, 416.968, 52987.115 24/04/16,22:04:26,00,10,1, 11.9,1,1, 4.578, 10338.304, 416.968, 52987.115 24/04/16,22:04:26,01,10,1, 11.9,1,1, 4.578, 10338.298, 416.960, 52987.066 24/04/16,22:04:26,02,10,1, 11.9,1,1, 4.578, 10338.289, 416.969, 52987.133 24/04/16,22:04:26,03,10,1, 11.9,1,1, 4.578, 10338.263, 416.956, 52987.055 24/04/16,22:04:26,04,10,1, 11.9,1,1, 4.578, 10338.287, 416.959, 52987.051 24/04/16,22:04:26,05,10,1, 11.9,1,1, 4.578, 10338.254, 416.957, 52987.006 24/04/16,22:04:26,06,10,1, 11.9,1,1, 4.578, 10338.247, 416.924, 52986.945 24/04/16,22:04:26,07,10,1, 11.9,1,1, 4.578, 10338.257, 416.939, 52987.015 24/04/16,22:04:26,08,10,1, 11.9,1,1, 4.578, 10338.261, 416.927, 52987.061 24/04/16,22:04:26,09,10,1, 11.9,1,1, 4.578, 10338.218, 416.919, 52987.011 24/04/16,22:04:26,10,10,1, 11.9,1,1, 4.578, 10338.229, 416.910, 52987.041 24/04/16,22:04:26,11,10,1, 11.9,1,1, 4.578, 10338.227, 416.912, 52987.050 24/04/16,22:04:26,12,10,1, 11.9,1,1, 4.578, 10338.227, 416.923, 52987.020 24/04/16,22:04:26,13,10,1, 11.9,1,1, 4.578, 10338.215, 416.930, 52987.028 24/04/16,22:04:26,14,10,1, 11.9,1,1, 4.578, 10338.185, 416.918, 52987.041 24/04/16,22:04:26,15,10,1, 11.9,1,1, 4.578, 10338.182, 416.915, 52987.058 24/04/16,22:04:26,16,10,1, 11.9,1,1, 4.578, 10338.191, 416.895, 52987.009 24/04/16,22:04:26,17,10,1, 11.9,1,1, 4.578, 10338.175, 416.895, 52986.947 24/04/16,22:04:26,18,10,1, 11.9,1,1, 4.578, 10338.175, 416.898, 52986.992 24/04/16,22:04:26,19,10,1, 11.9,1,1, 4.578, 10338.139, 416.925, 52987.212 24/04/16,22:04:27,00,10,1, 11.8,1,1, 4.579, 10338.137, 416.925, 52987.212 24/04/16,22:04:27,01,10,1, 11.8,1,1, 4.579, 10338.140, 416.896, 52987.037 24/04/16,22:04:27,02,10,1, 11.8,1,1, 4.579, 10338.133, 416.904, 52986.986 24/04/16,22:04:27,03,10,1, 11.8,1,1, 4.579, 10338.139, 416.892, 52986.959 24/04/16,22:04:27,04,10,1, 11.8,1,1, 4.579, 10338.142, 416.904, 52986.993 24/04/16,22:04:27,05,10,1, 11.8,1,1, 4.579, 10338.108, 416.922, 52986.980 24/04/16,22:04:27,06,10,1, 11.8,1,1, 4.579, 10338.130, 416.896, 52986.946 24/04/16,22:04:27,07,10,1, 11.8,1,1, 4.579, 10338.127, 416.893, 52986.972 24/04/16,22:04:27,08,10,1, 11.8,1,1, 4.579, 10338.138, 416.913, 52986.987 24/04/16,22:04:27,09,10,1, 11.8,1,1, 4.579, 10338.104, 416.919, 52986.983 24/04/16,22:04:27,10,10,1, 11.8,1,1, 4.579, 10338.108, 416.884, 52986.918 24/04/16,22:04:27,11,10,1, 11.8,1,1, 4.579, 10338.097, 416.899, 52986.999 24/04/16,22:04:27,12,10,1, 11.8,1,1, 4.579, 10338.117, 416.946, 52987.008 24/04/16,22:04:27,13,10,1, 11.8,1,1, 4.579, 10338.089, 416.910, 52986.975 24/04/16,22:04:27,14,10,1, 11.8,1,1, 4.579, 10338.079, 416.889, 52986.943 24/04/16,22:04:27,15,10,1, 11.8,1,1, 4.579, 10338.105, 416.921, 52986.950 24/04/16,22:04:27,16,10,1, 11.8,1,1, 4.579, 10338.092, 416.869, 52986.769 24/04/16,22:04:27,17,10,1, 11.8,1,1, 4.579, 10338.056, 416.928, 52986.998 24/04/16,22:04:27,18,10,1, 11.8,1,1, 4.579, 10338.076, 416.934, 52986.988 24/04/16,22:04:27,19,10,1, 11.8,1,1, 4.579, 10338.071, 416.939, 52986.969 24/04/16,22:04:28,00,09,1, 11.8,1,1, 4.578, 10338.070, 416.939, 52986.969 24/04/16,22:04:28,01,09,1, 11.8,1,1, 4.578, 10338.053, 416.940, 52986.960 24/04/16,22:04:28,02,09,1, 11.8,1,1, 4.578, 10338.067, 416.949, 52986.923 24/04/16,22:04:28,03,09,1, 11.8,1,1, 4.578, 10338.045, 416.925, 52986.910 24/04/16,22:04:28,04,09,1, 11.8,1,1, 4.578, 10338.064, 416.938, 52986.968 24/04/16,22:04:28,05,09,1, 11.8,1,1, 4.578, 10338.054, 416.933, 52986.990 24/04/16,22:04:28,06,09,1, 11.8,1,1, 4.578, 10338.048, 416.938, 52986.989 24/04/16,22:04:28,07,09,1, 11.8,1,1, 4.578, 10338.061, 416.949, 52986.985 24/04/16,22:04:28,08,09,1, 11.8,1,1, 4.578, 10338.030, 416.926, 52986.889 24/04/16,22:04:28,09,09,1, 11.8,1,1, 4.578, 10338.039, 416.937, 52986.942 24/04/16,22:04:28,10,09,1, 11.8,1,1, 4.578, 10338.025, 416.970, 52986.997 24/04/16,22:04:28,11,09,1, 11.8,1,1, 4.578, 10338.039, 416.957, 52986.922 24/04/16,22:04:28,12,09,1, 11.8,1,1, 4.578, 10338.011, 416.926, 52986.931 24/04/16,22:04:28,13,09,1, 11.8,1,1, 4.578, 10338.059, 416.943, 52986.964 24/04/16,22:04:28,14,09,1, 11.8,1,1, 4.578, 10338.001, 416.950, 52986.954 24/04/16,22:04:28,15,09,1, 11.8,1,1, 4.578, 10338.001, 416.927, 52986.869 24/04/16,22:04:28,16,09,1, 11.8,1,1, 4.578, 10338.021, 416.940, 52986.920 24/04/16,22:04:28,17,09,1, 11.8,1,1, 4.578, 10338.006, 416.941, 52986.943 24/04/16,22:04:28,18,09,1, 11.8,1,1, 4.578, 10338.013, 416.929, 52986.876 24/04/16,22:04:28,19,09,1, 11.8,1,1, 4.578, 10338.004, 416.944, 52986.891 24/04/16,22:04:29,00,10,1, 11.9,1,1, 4.576, 10338.004, 416.944, 52986.891 24/04/16,22:04:29,01,10,1, 11.9,1,1, 4.576, 10337.983, 416.958, 52986.901 24/04/16,22:04:29,02,10,1, 11.9,1,1, 4.576, 10337.953, 416.956, 52986.887 24/04/16,22:04:29,03,10,1, 11.9,1,1, 4.576, 10337.956, 416.947, 52986.907 24/04/16,22:04:29,04,10,1, 11.9,1,1, 4.576, 10337.974, 416.947, 52986.895 24/04/16,22:04:29,05,10,1, 11.9,1,1, 4.576, 10337.966, 416.937, 52986.834 24/04/16,22:04:29,06,10,1, 11.9,1,1, 4.576, 10337.958, 416.954, 52986.814 24/04/16,22:04:29,07,10,1, 11.9,1,1, 4.576, 10337.951, 416.963, 52986.862 24/04/16,22:04:29,08,10,1, 11.9,1,1, 4.576, 10337.941, 416.948, 52986.796 24/04/16,22:04:29,09,10,1, 11.9,1,1, 4.576, 10337.952, 416.956, 52986.832 24/04/16,22:04:29,10,10,1, 11.9,1,1, 4.576, 10337.944, 416.914, 52986.845 24/04/16,22:04:29,11,10,1, 11.9,1,1, 4.576, 10337.927, 416.972, 52986.851 24/04/16,22:04:29,12,10,1, 11.9,1,1, 4.576, 10337.928, 416.941, 52986.836 24/04/16,22:04:29,13,10,1, 11.9,1,1, 4.576, 10337.951, 416.963, 52986.807 24/04/16,22:04:29,14,10,1, 11.9,1,1, 4.576, 10337.937, 416.952, 52986.861 24/04/16,22:04:29,15,10,1, 11.9,1,1, 4.576, 10337.926, 416.966, 52986.820 24/04/16,22:04:29,16,10,1, 11.9,1,1, 4.576, 10337.905, 416.953, 52986.854 24/04/16,22:04:29,17,10,1, 11.9,1,1, 4.576, 10337.933, 416.943, 52986.813 24/04/16,22:04:29,18,10,1, 11.9,1,1, 4.576, 10337.909, 416.976, 52986.834 24/04/16,22:04:29,19,10,1, 11.9,1,1, 4.576, 10337.892, 416.945, 52986.815 24/04/16,22:04:30,00,09,1, 11.9,1,1, 4.580, 10337.887, 416.945, 52986.815 24/04/16,22:04:30,01,09,1, 11.9,1,1, 4.580, 10337.903, 416.960, 52986.877 24/04/16,22:04:30,02,09,1, 11.9,1,1, 4.580, 10337.901, 416.949, 52986.848 24/04/16,22:04:30,03,09,1, 11.9,1,1, 4.580, 10337.895, 416.924, 52986.815 24/04/16,22:04:30,04,09,1, 11.9,1,1, 4.580, 10337.892, 416.928, 52986.820 24/04/16,22:04:30,05,09,1, 11.9,1,1, 4.580, 10337.893, 416.930, 52986.825 24/04/16,22:04:30,06,09,1, 11.9,1,1, 4.580, 10337.868, 416.916, 52986.805 24/04/16,22:04:30,07,09,1, 11.9,1,1, 4.580, 10337.889, 416.892, 52986.790 24/04/16,22:04:30,08,09,1, 11.9,1,1, 4.580, 10337.898, 416.904, 52986.814 24/04/16,22:04:30,09,09,1, 11.9,1,1, 4.580, 10337.880, 416.872, 52986.792 24/04/16,22:04:30,10,09,1, 11.9,1,1, 4.580, 10337.864, 416.887, 52986.841 24/04/16,22:04:30,11,09,1, 11.9,1,1, 4.580, 10337.875, 416.876, 52986.827 24/04/16,22:04:30,12,09,1, 11.9,1,1, 4.580, 10337.888, 416.866, 52986.751 24/04/16,22:04:30,13,09,1, 11.9,1,1, 4.580, 10337.858, 416.879, 52986.827 24/04/16,22:04:30,14,09,1, 11.9,1,1, 4.580, 10337.881, 416.844, 52986.773 24/04/16,22:04:30,15,09,1, 11.9,1,1, 4.580, 10337.892, 416.856, 52986.821 24/04/16,22:04:30,16,09,1, 11.9,1,1, 4.580, 10337.895, 416.836, 52986.763 24/04/16,22:04:30,17,09,1, 11.9,1,1, 4.580, 10337.867, 416.825, 52986.723 24/04/16,22:04:30,18,09,1, 11.9,1,1, 4.580, 10337.884, 416.836, 52986.737 24/04/16,22:04:30,19,09,1, 11.9,1,1, 4.580, 10337.858, 416.826, 52986.725 24/04/16,22:04:31,00,10,1, 11.8,1,1, 4.576, 10337.853, 416.826, 52986.725 24/04/16,22:04:31,01,10,1, 11.8,1,1, 4.576, 10337.885, 416.809, 52986.729 24/04/16,22:04:31,02,10,1, 11.8,1,1, 4.576, 10337.869, 416.807, 52986.711 24/04/16,22:04:31,03,10,1, 11.8,1,1, 4.576, 10337.882, 416.783, 52986.678 24/04/16,22:04:31,04,10,1, 11.8,1,1, 4.576, 10337.867, 416.786, 52986.711 24/04/16,22:04:31,05,10,1, 11.8,1,1, 4.576, 10337.856, 416.788, 52986.727 24/04/16,22:04:31,06,10,1, 11.8,1,1, 4.576, 10337.865, 416.761, 52986.783 24/04/16,22:04:31,07,10,1, 11.8,1,1, 4.576, 10337.886, 416.776, 52986.752 24/04/16,22:04:31,08,10,1, 11.8,1,1, 4.576, 10337.881, 416.748, 52986.690 24/04/16,22:04:31,09,10,1, 11.8,1,1, 4.576, 10337.864, 416.737, 52986.723 24/04/16,22:04:31,10,10,1, 11.8,1,1, 4.576, 10337.860, 416.750, 52986.746 24/04/16,22:04:31,11,10,1, 11.8,1,1, 4.576, 10337.844, 416.744, 52986.690 24/04/16,22:04:31,12,10,1, 11.8,1,1, 4.576, 10337.870, 416.748, 52986.732 24/04/16,22:04:31,13,10,1, 11.8,1,1, 4.576, 10337.868, 416.713, 52986.731 24/04/16,22:04:31,14,10,1, 11.8,1,1, 4.576, 10337.862, 416.717, 52986.759 24/04/16,22:04:31,15,10,1, 11.8,1,1, 4.576, 10337.866, 416.732, 52986.748 24/04/16,22:04:31,16,10,1, 11.8,1,1, 4.576, 10337.836, 416.722, 52986.767 24/04/16,22:04:31,17,10,1, 11.8,1,1, 4.576, 10337.823, 416.688, 52986.516 24/04/16,22:04:31,18,10,1, 11.8,1,1, 4.576, 10337.847, 416.724, 52986.748 24/04/16,22:04:31,19,10,1, 11.8,1,1, 4.576, 10337.873, 416.670, 52986.732 24/04/16,22:04:32,00,10,1, 12.0,1,1, 4.574, 10337.870, 416.670, 52986.732 24/04/16,22:04:32,01,10,1, 12.0,1,1, 4.574, 10337.822, 416.679, 52986.696 24/04/16,22:04:32,02,10,1, 12.0,1,1, 4.574, 10337.830, 416.698, 52986.698 24/04/16,22:04:32,03,10,1, 12.0,1,1, 4.574, 10337.833, 416.674, 52986.757 24/04/16,22:04:32,04,10,1, 12.0,1,1, 4.574, 10337.835, 416.648, 52986.663 24/04/16,22:04:32,05,10,1, 12.0,1,1, 4.574, 10337.830, 416.654, 52986.686 24/04/16,22:04:32,06,10,1, 12.0,1,1, 4.574, 10337.823, 416.647, 52986.716 24/04/16,22:04:32,07,10,1, 12.0,1,1, 4.574, 10337.837, 416.633, 52986.667 24/04/16,22:04:32,08,10,1, 12.0,1,1, 4.574, 10337.834, 416.619, 52986.671 24/04/16,22:04:32,09,10,1, 12.0,1,1, 4.574, 10337.800, 416.662, 52986.843 24/04/16,22:04:32,10,10,1, 12.0,1,1, 4.574, 10337.792, 416.632, 52986.578 24/04/16,22:04:32,11,10,1, 12.0,1,1, 4.574, 10337.773, 416.654, 52986.760 24/04/16,22:04:32,12,10,1, 12.0,1,1, 4.574, 10337.776, 416.620, 52986.654 24/04/16,22:04:32,13,10,1, 12.0,1,1, 4.574, 10337.775, 416.651, 52986.682 24/04/16,22:04:32,14,10,1, 12.0,1,1, 4.574, 10337.777, 416.615, 52986.569 24/04/16,22:04:32,15,10,1, 12.0,1,1, 4.574, 10337.830, 416.630, 52986.789 24/04/16,22:04:32,16,10,1, 12.0,1,1, 4.574, 10337.776, 416.623, 52986.582 24/04/16,22:04:32,17,10,1, 12.0,1,1, 4.574, 10337.756, 416.610, 52986.529 24/04/16,22:04:32,18,10,1, 12.0,1,1, 4.574, 10337.773, 416.600, 52986.601 24/04/16,22:04:32,19,10,1, 12.0,1,1, 4.574, 10337.781, 416.605, 52986.652 24/04/16,22:04:33,00,10,1, 11.8,1,1, 4.577, 10337.778, 416.605, 52986.652 24/04/16,22:04:33,01,10,1, 11.8,1,1, 4.577, 10337.725, 416.587, 52986.624 24/04/16,22:04:33,02,10,1, 11.8,1,1, 4.577, 10337.742, 416.579, 52986.577 24/04/16,22:04:33,03,10,1, 11.8,1,1, 4.577, 10337.730, 416.597, 52986.703 24/04/16,22:04:33,04,10,1, 11.8,1,1, 4.577, 10337.731, 416.584, 52986.547 24/04/16,22:04:33,05,10,1, 11.8,1,1, 4.577, 10337.718, 416.583, 52986.598 24/04/16,22:04:33,06,10,1, 11.8,1,1, 4.577, 10337.735, 416.605, 52986.603 24/04/16,22:04:33,07,10,1, 11.8,1,1, 4.577, 10337.730, 416.594, 52986.664 24/04/16,22:04:33,08,10,1, 11.8,1,1, 4.577, 10337.714, 416.619, 52986.617 24/04/16,22:04:33,09,10,1, 11.8,1,1, 4.577, 10337.706, 416.617, 52986.590 24/04/16,22:04:33,10,10,1, 11.8,1,1, 4.577, 10337.699, 416.589, 52986.603 24/04/16,22:04:33,11,10,1, 11.8,1,1, 4.577, 10337.695, 416.620, 52986.622 24/04/16,22:04:33,12,10,1, 11.8,1,1, 4.577, 10337.714, 416.582, 52986.591 24/04/16,22:04:33,13,10,1, 11.8,1,1, 4.577, 10337.715, 416.586, 52986.616 24/04/16,22:04:33,14,10,1, 11.8,1,1, 4.577, 10337.689, 416.564, 52986.543 24/04/16,22:04:33,15,10,1, 11.8,1,1, 4.577, 10337.699, 416.580, 52986.560 24/04/16,22:04:33,16,10,1, 11.8,1,1, 4.577, 10337.689, 416.593, 52986.595 24/04/16,22:04:33,17,10,1, 11.8,1,1, 4.577, 10337.672, 416.585, 52986.540 24/04/16,22:04:33,18,10,1, 11.8,1,1, 4.577, 10337.680, 416.586, 52986.630 24/04/16,22:04:33,19,10,1, 11.8,1,1, 4.577, 10337.682, 416.599, 52986.577 24/04/16,22:04:34,00,11,1, 11.9,1,1, 4.577, 10337.678, 416.599, 52986.577 24/04/16,22:04:34,01,11,1, 11.9,1,1, 4.577, 10337.649, 416.589, 52986.576 24/04/16,22:04:34,02,11,1, 11.9,1,1, 4.577, 10337.653, 416.603, 52986.612 24/04/16,22:04:34,03,11,1, 11.9,1,1, 4.577, 10337.632, 416.594, 52986.577 24/04/16,22:04:34,04,11,1, 11.9,1,1, 4.577, 10337.642, 416.598, 52986.522 24/04/16,22:04:34,05,11,1, 11.9,1,1, 4.577, 10337.626, 416.593, 52986.555 24/04/16,22:04:34,06,11,1, 11.9,1,1, 4.577, 10337.651, 416.610, 52986.496 24/04/16,22:04:34,07,11,1, 11.9,1,1, 4.577, 10337.666, 416.607, 52986.509 24/04/16,22:04:34,08,11,1, 11.9,1,1, 4.577, 10337.656, 416.606, 52986.554 24/04/16,22:04:34,09,11,1, 11.9,1,1, 4.577, 10337.651, 416.603, 52986.537 24/04/16,22:04:34,10,11,1, 11.9,1,1, 4.577, 10337.657, 416.622, 52986.575 24/04/16,22:04:34,11,11,1, 11.9,1,1, 4.577, 10337.631, 416.607, 52986.591 24/04/16,22:04:34,12,11,1, 11.9,1,1, 4.577, 10337.646, 416.617, 52986.528 24/04/16,22:04:34,13,11,1, 11.9,1,1, 4.577, 10337.688, 416.618, 52986.454 24/04/16,22:04:34,14,11,1, 11.9,1,1, 4.577, 10337.655, 416.646, 52986.576 24/04/16,22:04:34,15,11,1, 11.9,1,1, 4.577, 10337.659, 416.584, 52986.489 24/04/16,22:04:34,16,11,1, 11.9,1,1, 4.577, 10337.659, 416.631, 52986.489 24/04/16,22:04:34,17,11,1, 11.9,1,1, 4.577, 10337.659, 416.615, 52986.509 24/04/16,22:04:34,18,11,1, 11.9,1,1, 4.577, 10337.668, 416.637, 52986.520 24/04/16,22:04:34,19,11,1, 11.9,1,1, 4.577, 10337.656, 416.633, 52986.515 24/04/16,22:04:35,00,10,1, 11.9,1,1, 4.577, 10337.653, 416.633, 52986.515 24/04/16,22:04:35,01,10,1, 11.9,1,1, 4.577, 10337.659, 416.615, 52986.466 24/04/16,22:04:35,02,10,1, 11.9,1,1, 4.577, 10337.649, 416.622, 52986.490 24/04/16,22:04:35,03,10,1, 11.9,1,1, 4.577, 10337.700, 416.640, 52986.592 24/04/16,22:04:35,04,10,1, 11.9,1,1, 4.577, 10337.677, 416.618, 52986.473 24/04/16,22:04:35,05,10,1, 11.9,1,1, 4.577, 10337.686, 416.613, 52986.505 24/04/16,22:04:35,06,10,1, 11.9,1,1, 4.577, 10337.669, 416.617, 52986.457 24/04/16,22:04:35,07,10,1, 11.9,1,1, 4.577, 10337.695, 416.634, 52986.463 24/04/16,22:04:35,08,10,1, 11.9,1,1, 4.577, 10337.660, 416.639, 52986.620 24/04/16,22:04:35,09,10,1, 11.9,1,1, 4.577, 10337.708, 416.616, 52986.470 24/04/16,22:04:35,10,10,1, 11.9,1,1, 4.577, 10337.707, 416.617, 52986.513 24/04/16,22:04:35,11,10,1, 11.9,1,1, 4.577, 10337.688, 416.629, 52986.466 24/04/16,22:04:35,12,10,1, 11.9,1,1, 4.577, 10337.691, 416.610, 52986.532 24/04/16,22:04:35,13,10,1, 11.9,1,1, 4.577, 10337.706, 416.610, 52986.456 24/04/16,22:04:35,14,10,1, 11.9,1,1, 4.577, 10337.719, 416.592, 52986.469 24/04/16,22:04:35,15,10,1, 11.9,1,1, 4.577, 10337.712, 416.624, 52986.484 24/04/16,22:04:35,16,10,1, 11.9,1,1, 4.577, 10337.709, 416.601, 52986.513 24/04/16,22:04:35,17,10,1, 11.9,1,1, 4.577, 10337.708, 416.589, 52986.501 24/04/16,22:04:35,18,10,1, 11.9,1,1, 4.577, 10337.705, 416.595, 52986.478 24/04/16,22:04:35,19,10,1, 11.9,1,1, 4.577, 10337.734, 416.594, 52986.503 24/04/16,22:04:36,00,10,1, 11.7,1,1, 4.577, 10337.728, 416.594, 52986.503 24/04/16,22:04:36,01,10,1, 11.7,1,1, 4.577, 10337.711, 416.578, 52986.484 24/04/16,22:04:36,02,10,1, 11.7,1,1, 4.577, 10337.740, 416.594, 52986.521 24/04/16,22:04:36,03,10,1, 11.7,1,1, 4.577, 10337.740, 416.597, 52986.471 24/04/16,22:04:36,04,10,1, 11.7,1,1, 4.577, 10337.749, 416.581, 52986.457 24/04/16,22:04:36,05,10,1, 11.7,1,1, 4.577, 10337.756, 416.578, 52986.452 24/04/16,22:04:36,06,10,1, 11.7,1,1, 4.577, 10337.749, 416.580, 52986.506 24/04/16,22:04:36,07,10,1, 11.7,1,1, 4.577, 10337.760, 416.574, 52986.459 24/04/16,22:04:36,08,10,1, 11.7,1,1, 4.577, 10337.750, 416.559, 52986.502 24/04/16,22:04:36,09,10,1, 11.7,1,1, 4.577, 10337.745, 416.573, 52986.508 24/04/16,22:04:36,10,10,1, 11.7,1,1, 4.577, 10337.748, 416.553, 52986.427 24/04/16,22:04:36,11,10,1, 11.7,1,1, 4.577, 10337.742, 416.577, 52986.443 24/04/16,22:04:36,12,10,1, 11.7,1,1, 4.577, 10337.733, 416.570, 52986.455 24/04/16,22:04:36,13,10,1, 11.7,1,1, 4.577, 10337.794, 416.560, 52986.469 24/04/16,22:04:36,14,10,1, 11.7,1,1, 4.577, 10337.790, 416.587, 52986.415 24/04/16,22:04:36,15,10,1, 11.7,1,1, 4.577, 10337.782, 416.548, 52986.495 24/04/16,22:04:36,16,10,1, 11.7,1,1, 4.577, 10337.782, 416.559, 52986.418 24/04/16,22:04:36,17,10,1, 11.7,1,1, 4.577, 10337.789, 416.562, 52986.459 24/04/16,22:04:36,18,10,1, 11.7,1,1, 4.577, 10337.794, 416.549, 52986.392 24/04/16,22:04:36,19,10,1, 11.7,1,1, 4.577, 10337.770, 416.546, 52986.474 24/04/16,22:04:37,00,09,1, 12.0,1,1, 4.575, 10337.770, 416.546, 52986.474 24/04/16,22:04:37,01,09,1, 12.0,1,1, 4.575, 10337.805, 416.532, 52986.391 24/04/16,22:04:37,02,09,1, 12.0,1,1, 4.575, 10337.795, 416.522, 52986.450 24/04/16,22:04:37,03,09,1, 12.0,1,1, 4.575, 10337.833, 416.532, 52986.416 24/04/16,22:04:37,04,09,1, 12.0,1,1, 4.575, 10337.796, 416.547, 52986.389 24/04/16,22:04:37,05,09,1, 12.0,1,1, 4.575, 10337.799, 416.525, 52986.376 24/04/16,22:04:37,06,09,1, 12.0,1,1, 4.575, 10337.830, 416.521, 52986.402 24/04/16,22:04:37,07,09,1, 12.0,1,1, 4.575, 10337.817, 416.526, 52986.439 24/04/16,22:04:37,08,09,1, 12.0,1,1, 4.575, 10337.822, 416.518, 52986.331 24/04/16,22:04:37,09,09,1, 12.0,1,1, 4.575, 10337.811, 416.506, 52986.360 24/04/16,22:04:37,10,09,1, 12.0,1,1, 4.575, 10337.797, 416.535, 52986.348 24/04/16,22:04:37,11,09,1, 12.0,1,1, 4.575, 10337.820, 416.515, 52986.330 24/04/16,22:04:37,12,09,1, 12.0,1,1, 4.575, 10337.808, 416.499, 52986.348 24/04/16,22:04:37,13,09,1, 12.0,1,1, 4.575, 10337.828, 416.516, 52986.385 24/04/16,22:04:37,14,09,1, 12.0,1,1, 4.575, 10337.837, 416.500, 52986.351 24/04/16,22:04:37,15,09,1, 12.0,1,1, 4.575, 10337.847, 416.482, 52986.403 24/04/16,22:04:37,16,09,1, 12.0,1,1, 4.575, 10337.852, 416.502, 52986.330 24/04/16,22:04:37,17,09,1, 12.0,1,1, 4.575, 10337.856, 416.502, 52986.362 24/04/16,22:04:37,18,09,1, 12.0,1,1, 4.575, 10337.850, 416.499, 52986.397 24/04/16,22:04:37,19,09,1, 12.0,1,1, 4.575, 10337.850, 416.482, 52986.327 24/04/16,22:04:38,00,10,1, 11.9,1,1, 4.581, 10337.845, 416.482, 52986.327 24/04/16,22:04:38,01,10,1, 11.9,1,1, 4.581, 10337.873, 416.492, 52986.273 24/04/16,22:04:38,02,10,1, 11.9,1,1, 4.581, 10337.868, 416.474, 52986.372 24/04/16,22:04:38,03,10,1, 11.9,1,1, 4.581, 10337.876, 416.490, 52986.306 24/04/16,22:04:38,04,10,1, 11.9,1,1, 4.581, 10337.905, 416.491, 52986.294 24/04/16,22:04:38,05,10,1, 11.9,1,1, 4.581, 10337.860, 416.476, 52986.327 24/04/16,22:04:38,06,10,1, 11.9,1,1, 4.581, 10337.859, 416.469, 52986.302 24/04/16,22:04:38,07,10,1, 11.9,1,1, 4.581, 10337.906, 416.492, 52986.291 24/04/16,22:04:38,08,10,1, 11.9,1,1, 4.581, 10337.864, 416.479, 52986.264 24/04/16,22:04:38,09,10,1, 11.9,1,1, 4.581, 10337.886, 416.466, 52986.276 24/04/16,22:04:38,10,10,1, 11.9,1,1, 4.581, 10337.898, 416.512, 52986.298 24/04/16,22:04:38,11,10,1, 11.9,1,1, 4.581, 10337.890, 416.472, 52986.326 24/04/16,22:04:38,12,10,1, 11.9,1,1, 4.581, 10337.890, 416.478, 52986.294 24/04/16,22:04:38,13,10,1, 11.9,1,1, 4.581, 10337.912, 416.488, 52986.354 24/04/16,22:04:38,14,10,1, 11.9,1,1, 4.581, 10337.907, 416.488, 52986.297 24/04/16,22:04:38,15,10,1, 11.9,1,1, 4.581, 10337.936, 416.467, 52986.237 24/04/16,22:04:38,16,10,1, 11.9,1,1, 4.581, 10337.919, 416.503, 52986.305 24/04/16,22:04:38,17,10,1, 11.9,1,1, 4.581, 10337.929, 416.491, 52986.319 24/04/16,22:04:38,18,10,1, 11.9,1,1, 4.581, 10337.896, 416.484, 52986.414 24/04/16,22:04:38,19,10,1, 11.9,1,1, 4.581, 10337.914, 416.484, 52986.336 24/04/16,22:04:39,00,10,1, 11.9,1,1, 4.576, 10337.912, 416.484, 52986.336 24/04/16,22:04:39,01,10,1, 11.9,1,1, 4.576, 10337.932, 416.484, 52986.310 24/04/16,22:04:39,02,10,1, 11.9,1,1, 4.576, 10337.917, 416.481, 52986.212 24/04/16,22:04:39,03,10,1, 11.9,1,1, 4.576, 10337.969, 416.499, 52986.314 24/04/16,22:04:39,04,10,1, 11.9,1,1, 4.576, 10337.966, 416.499, 52986.309 24/04/16,22:04:39,05,10,1, 11.9,1,1, 4.576, 10337.979, 416.477, 52986.215 24/04/16,22:04:39,06,10,1, 11.9,1,1, 4.576, 10337.969, 416.500, 52986.321 24/04/16,22:04:39,07,10,1, 11.9,1,1, 4.576, 10337.988, 416.512, 52986.277 24/04/16,22:04:39,08,10,1, 11.9,1,1, 4.576, 10337.955, 416.518, 52986.259 24/04/16,22:04:39,09,10,1, 11.9,1,1, 4.576, 10338.004, 416.508, 52986.224 24/04/16,22:04:39,10,10,1, 11.9,1,1, 4.576, 10338.004, 416.525, 52986.296 24/04/16,22:04:39,11,10,1, 11.9,1,1, 4.576, 10338.011, 416.523, 52986.261 24/04/16,22:04:39,12,10,1, 11.9,1,1, 4.576, 10338.011, 416.513, 52986.236 24/04/16,22:04:39,13,10,1, 11.9,1,1, 4.576, 10338.037, 416.498, 52986.200 24/04/16,22:04:39,14,10,1, 11.9,1,1, 4.576, 10338.025, 416.525, 52986.246 24/04/16,22:04:39,15,10,1, 11.9,1,1, 4.576, 10338.055, 416.528, 52986.255 24/04/16,22:04:39,16,10,1, 11.9,1,1, 4.576, 10338.032, 416.545, 52986.278 24/04/16,22:04:39,17,10,1, 11.9,1,1, 4.576, 10338.052, 416.565, 52986.261 24/04/16,22:04:39,18,10,1, 11.9,1,1, 4.576, 10338.054, 416.535, 52986.272 24/04/16,22:04:39,19,10,1, 11.9,1,1, 4.576, 10338.058, 416.551, 52986.281 24/04/16,22:04:40,00,09,1, 11.9,1,1, 4.576, 10338.054, 416.551, 52986.281 24/04/16,22:04:40,01,09,1, 11.9,1,1, 4.576, 10338.077, 416.550, 52986.223 24/04/16,22:04:40,02,09,1, 11.9,1,1, 4.576, 10338.065, 416.560, 52986.221 24/04/16,22:04:40,03,09,1, 11.9,1,1, 4.576, 10338.089, 416.547, 52986.214 24/04/16,22:04:40,04,09,1, 11.9,1,1, 4.576, 10338.100, 416.571, 52986.184 24/04/16,22:04:40,05,09,1, 11.9,1,1, 4.576, 10338.115, 416.568, 52986.268 24/04/16,22:04:40,06,09,1, 11.9,1,1, 4.576, 10338.123, 416.559, 52986.201 24/04/16,22:04:40,07,09,1, 11.9,1,1, 4.576, 10338.131, 416.544, 52986.212 24/04/16,22:04:40,08,09,1, 11.9,1,1, 4.576, 10338.119, 416.551, 52986.160 24/04/16,22:04:40,09,09,1, 11.9,1,1, 4.576, 10338.152, 416.569, 52986.231 24/04/16,22:04:40,10,09,1, 11.9,1,1, 4.576, 10338.146, 416.606, 52986.242 24/04/16,22:04:40,11,09,1, 11.9,1,1, 4.576, 10338.159, 416.575, 52986.206 24/04/16,22:04:40,12,09,1, 11.9,1,1, 4.576, 10338.145, 416.585, 52986.222 24/04/16,22:04:40,13,09,1, 11.9,1,1, 4.576, 10338.186, 416.551, 52986.284 24/04/16,22:04:40,14,09,1, 11.9,1,1, 4.576, 10338.191, 416.583, 52986.182 24/04/16,22:04:40,15,09,1, 11.9,1,1, 4.576, 10338.179, 416.578, 52986.197 24/04/16,22:04:40,16,09,1, 11.9,1,1, 4.576, 10338.183, 416.587, 52986.135 24/04/16,22:04:40,17,09,1, 11.9,1,1, 4.576, 10338.187, 416.589, 52986.196 24/04/16,22:04:40,18,09,1, 11.9,1,1, 4.576, 10338.219, 416.601, 52986.200 24/04/16,22:04:40,19,09,1, 11.9,1,1, 4.576, 10338.202, 416.574, 52986.130 24/04/16,22:04:41,00,09,1, 11.9,1,1, 4.576, 10338.196, 416.574, 52986.130 24/04/16,22:04:41,01,09,1, 11.9,1,1, 4.576, 10338.215, 416.574, 52986.130 24/04/16,22:04:41,02,09,1, 11.9,1,1, 4.576, 10338.250, 416.598, 52986.209 24/04/16,22:04:41,03,09,1, 11.9,1,1, 4.576, 10338.243, 416.595, 52986.175 24/04/16,22:04:41,04,09,1, 11.9,1,1, 4.576, 10338.253, 416.598, 52986.147 24/04/16,22:04:41,05,09,1, 11.9,1,1, 4.576, 10338.250, 416.581, 52986.124 24/04/16,22:04:41,06,09,1, 11.9,1,1, 4.576, 10338.279, 416.569, 52986.215 24/04/16,22:04:41,07,09,1, 11.9,1,1, 4.576, 10338.264, 416.575, 52986.121 24/04/16,22:04:41,08,09,1, 11.9,1,1, 4.576, 10338.282, 416.594, 52986.165 24/04/16,22:04:41,09,09,1, 11.9,1,1, 4.576, 10338.287, 416.581, 52986.177 24/04/16,22:04:41,10,09,1, 11.9,1,1, 4.576, 10338.322, 416.583, 52986.149 24/04/16,22:04:41,11,09,1, 11.9,1,1, 4.576, 10338.334, 416.570, 52986.161 24/04/16,22:04:41,12,09,1, 11.9,1,1, 4.576, 10338.315, 416.600, 52986.305 24/04/16,22:04:41,13,09,1, 11.9,1,1, 4.576, 10338.343, 416.587, 52986.168 24/04/16,22:04:41,14,09,1, 11.9,1,1, 4.576, 10338.340, 416.582, 52986.079 24/04/16,22:04:41,15,09,1, 11.9,1,1, 4.576, 10338.351, 416.593, 52986.118 24/04/16,22:04:41,16,09,1, 11.9,1,1, 4.576, 10338.341, 416.602, 52986.113 24/04/16,22:04:41,17,09,1, 11.9,1,1, 4.576, 10338.342, 416.608, 52986.073 24/04/16,22:04:41,18,09,1, 11.9,1,1, 4.576, 10338.375, 416.573, 52986.100 24/04/16,22:04:41,19,09,1, 11.9,1,1, 4.576, 10338.368, 416.621, 52986.097 24/04/16,22:04:42,00,09,1, 11.9,1,1, 4.576, 10338.362, 416.621, 52986.097 24/04/16,22:04:42,01,09,1, 11.9,1,1, 4.576, 10338.400, 416.602, 52986.113 24/04/16,22:04:42,02,09,1, 11.9,1,1, 4.576, 10338.394, 416.635, 52986.080 24/04/16,22:04:42,03,09,1, 11.9,1,1, 4.576, 10338.392, 416.636, 52986.094 24/04/16,22:04:42,04,09,1, 11.9,1,1, 4.576, 10338.435, 416.617, 52986.063 24/04/16,22:04:42,05,09,1, 11.9,1,1, 4.576, 10338.415, 416.623, 52986.114 24/04/16,22:04:42,06,09,1, 11.9,1,1, 4.576, 10338.398, 416.630, 52986.081 24/04/16,22:04:42,07,09,1, 11.9,1,1, 4.576, 10338.416, 416.607, 52986.077 24/04/16,22:04:42,08,09,1, 11.9,1,1, 4.576, 10338.410, 416.646, 52986.104 24/04/16,22:04:42,09,09,1, 11.9,1,1, 4.576, 10338.437, 416.646, 52986.025 24/04/16,22:04:42,10,09,1, 11.9,1,1, 4.576, 10338.446, 416.636, 52986.080 24/04/16,22:04:42,11,09,1, 11.9,1,1, 4.576, 10338.455, 416.661, 52986.086 24/04/16,22:04:42,12,09,1, 11.9,1,1, 4.576, 10338.450, 416.666, 52986.066 24/04/16,22:04:42,13,09,1, 11.9,1,1, 4.576, 10338.471, 416.639, 52986.057 24/04/16,22:04:42,14,09,1, 11.9,1,1, 4.576, 10338.481, 416.663, 52986.042 24/04/16,22:04:42,15,09,1, 11.9,1,1, 4.576, 10338.463, 416.658, 52986.056 24/04/16,22:04:42,16,09,1, 11.9,1,1, 4.576, 10338.483, 416.684, 52986.039 24/04/16,22:04:42,17,09,1, 11.9,1,1, 4.576, 10338.470, 416.682, 52986.099 24/04/16,22:04:42,18,09,1, 11.9,1,1, 4.576, 10338.462, 416.702, 52986.032 24/04/16,22:04:42,19,09,1, 11.9,1,1, 4.576, 10338.491, 416.699, 52986.035 24/04/16,22:04:43,00,08,1, 11.9,1,1, 4.572, 10338.488, 416.699, 52986.035 24/04/16,22:04:43,01,08,1, 11.9,1,1, 4.572, 10338.492, 416.705, 52986.047 24/04/16,22:04:43,02,08,1, 11.9,1,1, 4.572, 10338.497, 416.730, 52986.095 24/04/16,22:04:43,03,08,1, 11.9,1,1, 4.572, 10338.499, 416.725, 52986.079 24/04/16,22:04:43,04,08,1, 11.9,1,1, 4.572, 10338.514, 416.737, 52986.055 24/04/16,22:04:43,05,08,1, 11.9,1,1, 4.572, 10338.525, 416.709, 52986.128 24/04/16,22:04:43,06,08,1, 11.9,1,1, 4.572, 10338.520, 416.746, 52986.094 24/04/16,22:04:43,07,08,1, 11.9,1,1, 4.572, 10338.536, 416.741, 52986.059 24/04/16,22:04:43,08,08,1, 11.9,1,1, 4.572, 10338.552, 416.727, 52986.119 24/04/16,22:04:43,09,08,1, 11.9,1,1, 4.572, 10338.539, 416.756, 52986.006 24/04/16,22:04:43,10,08,1, 11.9,1,1, 4.572, 10338.524, 416.745, 52986.017 24/04/16,22:04:43,11,08,1, 11.9,1,1, 4.572, 10338.536, 416.804, 52986.005 24/04/16,22:04:43,12,08,1, 11.9,1,1, 4.572, 10338.547, 416.805, 52986.018 24/04/16,22:04:43,13,08,1, 11.9,1,1, 4.572, 10338.541, 416.817, 52986.020 24/04/16,22:04:43,14,08,1, 11.9,1,1, 4.572, 10338.572, 416.809, 52986.055 24/04/16,22:04:43,15,08,1, 11.9,1,1, 4.572, 10338.548, 416.827, 52986.039 24/04/16,22:04:43,16,08,1, 11.9,1,1, 4.572, 10338.597, 416.835, 52986.080 24/04/16,22:04:43,17,08,1, 11.9,1,1, 4.572, 10338.569, 416.846, 52986.013 24/04/16,22:04:43,18,08,1, 11.9,1,1, 4.572, 10338.576, 416.846, 52986.064 24/04/16,22:04:43,19,08,1, 11.9,1,1, 4.572, 10338.596, 416.864, 52986.006 24/04/16,22:04:44,00,09,1, 11.9,1,1, 4.576, 10338.588, 416.864, 52986.006 24/04/16,22:04:44,01,09,1, 11.9,1,1, 4.576, 10338.594, 416.919, 52986.080 24/04/16,22:04:44,02,09,1, 11.9,1,1, 4.576, 10338.579, 416.891, 52985.999 24/04/16,22:04:44,03,09,1, 11.9,1,1, 4.576, 10338.600, 416.915, 52986.069 24/04/16,22:04:44,04,09,1, 11.9,1,1, 4.576, 10338.623, 416.925, 52986.087 24/04/16,22:04:44,05,09,1, 11.9,1,1, 4.576, 10338.625, 416.928, 52986.039 24/04/16,22:04:44,06,09,1, 11.9,1,1, 4.576, 10338.633, 416.917, 52986.043 24/04/16,22:04:44,07,09,1, 11.9,1,1, 4.576, 10338.647, 416.943, 52986.006 24/04/16,22:04:44,08,09,1, 11.9,1,1, 4.576, 10338.654, 416.950, 52986.000 24/04/16,22:04:44,09,09,1, 11.9,1,1, 4.576, 10338.640, 416.973, 52986.006 24/04/16,22:04:44,10,09,1, 11.9,1,1, 4.576, 10338.660, 416.991, 52986.093 24/04/16,22:04:44,11,09,1, 11.9,1,1, 4.576, 10338.678, 416.956, 52985.987 24/04/16,22:04:44,12,09,1, 11.9,1,1, 4.576, 10338.681, 417.009, 52986.043 24/04/16,22:04:44,13,09,1, 11.9,1,1, 4.576, 10338.677, 417.022, 52986.053 24/04/16,22:04:44,14,09,1, 11.9,1,1, 4.576, 10338.685, 417.043, 52986.032 24/04/16,22:04:44,15,09,1, 11.9,1,1, 4.576, 10338.683, 417.021, 52986.074 24/04/16,22:04:44,16,09,1, 11.9,1,1, 4.576, 10338.706, 417.056, 52986.074 24/04/16,22:04:44,17,09,1, 11.9,1,1, 4.576, 10338.722, 417.062, 52986.068 24/04/16,22:04:44,18,09,1, 11.9,1,1, 4.576, 10338.726, 417.070, 52986.011 24/04/16,22:04:44,19,09,1, 11.9,1,1, 4.576, 10338.738, 417.072, 52986.071 24/04/16,22:04:45,00,09,1, 11.9,1,1, 4.574, 10338.730, 417.072, 52986.071 24/04/16,22:04:45,01,09,1, 11.9,1,1, 4.574, 10338.751, 417.088, 52986.001 24/04/16,22:04:45,02,09,1, 11.9,1,1, 4.574, 10338.768, 417.094, 52986.004 24/04/16,22:04:45,03,09,1, 11.9,1,1, 4.574, 10338.758, 417.126, 52985.999 24/04/16,22:04:45,04,09,1, 11.9,1,1, 4.574, 10338.760, 417.133, 52986.030 24/04/16,22:04:45,05,09,1, 11.9,1,1, 4.574, 10338.785, 417.140, 52986.053 24/04/16,22:04:45,06,09,1, 11.9,1,1, 4.574, 10338.787, 417.145, 52986.020 24/04/16,22:04:45,07,09,1, 11.9,1,1, 4.574, 10338.765, 417.184, 52986.009 24/04/16,22:04:45,08,09,1, 11.9,1,1, 4.574, 10338.792, 417.178, 52986.068 24/04/16,22:04:45,09,09,1, 11.9,1,1, 4.574, 10338.830, 417.194, 52985.991 24/04/16,22:04:45,10,09,1, 11.9,1,1, 4.574, 10338.826, 417.197, 52986.006 24/04/16,22:04:45,11,09,1, 11.9,1,1, 4.574, 10338.815, 417.221, 52986.057 24/04/16,22:04:45,12,09,1, 11.9,1,1, 4.574, 10338.841, 417.234, 52986.031 24/04/16,22:04:45,13,09,1, 11.9,1,1, 4.574, 10338.841, 417.236, 52986.049 24/04/16,22:04:45,14,09,1, 11.9,1,1, 4.574, 10338.857, 417.259, 52985.971 24/04/16,22:04:45,15,09,1, 11.9,1,1, 4.574, 10338.886, 417.277, 52986.025 24/04/16,22:04:45,16,09,1, 11.9,1,1, 4.574, 10338.870, 417.280, 52985.998 24/04/16,22:04:45,17,09,1, 11.9,1,1, 4.574, 10338.921, 417.283, 52985.976 24/04/16,22:04:45,18,09,1, 11.9,1,1, 4.574, 10338.915, 417.291, 52986.023 24/04/16,22:04:45,19,09,1, 11.9,1,1, 4.574, 10338.934, 417.308, 52986.041 24/04/16,22:04:46,00,09,1, 11.9,1,1, 4.576, 10338.930, 417.308, 52986.041 24/04/16,22:04:46,01,09,1, 11.9,1,1, 4.576, 10338.941, 417.327, 52985.997 24/04/16,22:04:46,02,09,1, 11.9,1,1, 4.576, 10338.958, 417.348, 52985.964 24/04/16,22:04:46,03,09,1, 11.9,1,1, 4.576, 10338.963, 417.372, 52986.000 24/04/16,22:04:46,04,09,1, 11.9,1,1, 4.576, 10338.964, 417.371, 52986.027 24/04/16,22:04:46,05,09,1, 11.9,1,1, 4.576, 10338.960, 417.371, 52985.968 24/04/16,22:04:46,06,09,1, 11.9,1,1, 4.576, 10338.975, 417.371, 52985.948 24/04/16,22:04:46,07,09,1, 11.9,1,1, 4.576, 10338.996, 417.397, 52985.979 24/04/16,22:04:46,08,09,1, 11.9,1,1, 4.576, 10339.014, 417.395, 52985.957 24/04/16,22:04:46,09,09,1, 11.9,1,1, 4.576, 10339.029, 417.409, 52985.973 24/04/16,22:04:46,10,09,1, 11.9,1,1, 4.576, 10339.019, 417.433, 52985.933 24/04/16,22:04:46,11,09,1, 11.9,1,1, 4.576, 10339.010, 417.445, 52985.920 24/04/16,22:04:46,12,09,1, 11.9,1,1, 4.576, 10339.029, 417.451, 52985.949 24/04/16,22:04:46,13,09,1, 11.9,1,1, 4.576, 10339.044, 417.450, 52985.974 24/04/16,22:04:46,14,09,1, 11.9,1,1, 4.576, 10339.057, 417.482, 52985.982 24/04/16,22:04:46,15,09,1, 11.9,1,1, 4.576, 10339.040, 417.502, 52986.034 24/04/16,22:04:46,16,09,1, 11.9,1,1, 4.576, 10339.080, 417.461, 52985.910 24/04/16,22:04:46,17,09,1, 11.9,1,1, 4.576, 10339.081, 417.494, 52986.022 24/04/16,22:04:46,18,09,1, 11.9,1,1, 4.576, 10339.071, 417.507, 52985.988 24/04/16,22:04:46,19,09,1, 11.9,1,1, 4.576, 10339.062, 417.512, 52985.954 24/04/16,22:04:47,00,09,1, 11.9,1,1, 4.576, 10339.055, 417.512, 52985.954 24/04/16,22:04:47,01,09,1, 11.9,1,1, 4.576, 10339.100, 417.535, 52985.889 24/04/16,22:04:47,02,09,1, 11.9,1,1, 4.576, 10339.115, 417.532, 52985.943 24/04/16,22:04:47,03,09,1, 11.9,1,1, 4.576, 10339.117, 417.564, 52986.135 24/04/16,22:04:47,04,09,1, 11.9,1,1, 4.576, 10339.117, 417.572, 52985.922 24/04/16,22:04:47,05,09,1, 11.9,1,1, 4.576, 10339.128, 417.538, 52985.927 24/04/16,22:04:47,06,09,1, 11.9,1,1, 4.576, 10339.134, 417.558, 52985.883 24/04/16,22:04:47,07,09,1, 11.9,1,1, 4.576, 10339.173, 417.570, 52985.908 24/04/16,22:04:47,08,09,1, 11.9,1,1, 4.576, 10339.163, 417.596, 52985.927 24/04/16,22:04:47,09,09,1, 11.9,1,1, 4.576, 10339.175, 417.568, 52985.903 24/04/16,22:04:47,10,09,1, 11.9,1,1, 4.576, 10339.169, 417.580, 52985.954 24/04/16,22:04:47,11,09,1, 11.9,1,1, 4.576, 10339.206, 417.581, 52985.672 24/04/16,22:04:47,12,09,1, 11.9,1,1, 4.576, 10339.177, 417.582, 52985.906 24/04/16,22:04:47,13,09,1, 11.9,1,1, 4.576, 10339.189, 417.605, 52985.932 24/04/16,22:04:47,14,09,1, 11.9,1,1, 4.576, 10339.204, 417.607, 52985.911 24/04/16,22:04:47,15,09,1, 11.9,1,1, 4.576, 10339.209, 417.600, 52985.897 24/04/16,22:04:47,16,09,1, 11.9,1,1, 4.576, 10339.216, 417.608, 52985.887 24/04/16,22:04:47,17,09,1, 11.9,1,1, 4.576, 10339.236, 417.632, 52985.883 24/04/16,22:04:47,18,09,1, 11.9,1,1, 4.576, 10339.248, 417.615, 52985.888 24/04/16,22:04:47,19,09,1, 11.9,1,1, 4.576, 10339.234, 417.610, 52985.868 24/04/16,22:04:48,00,09,1, 11.9,1,1, 4.575, 10339.230, 417.610, 52985.868 24/04/16,22:04:48,01,09,1, 11.9,1,1, 4.575, 10339.256, 417.634, 52985.893 24/04/16,22:04:48,02,09,1, 11.9,1,1, 4.575, 10339.273, 417.634, 52985.919 24/04/16,22:04:48,03,09,1, 11.9,1,1, 4.575, 10339.277, 417.662, 52985.902 24/04/16,22:04:48,04,09,1, 11.9,1,1, 4.575, 10339.281, 417.661, 52985.832 24/04/16,22:04:48,05,09,1, 11.9,1,1, 4.575, 10339.282, 417.653, 52985.852 24/04/16,22:04:48,06,09,1, 11.9,1,1, 4.575, 10339.311, 417.673, 52985.871 24/04/16,22:04:48,07,09,1, 11.9,1,1, 4.575, 10339.315, 417.657, 52985.883 24/04/16,22:04:48,08,09,1, 11.9,1,1, 4.575, 10339.299, 417.675, 52985.805 24/04/16,22:04:48,09,09,1, 11.9,1,1, 4.575, 10339.316, 417.670, 52985.800 24/04/16,22:04:48,10,09,1, 11.9,1,1, 4.575, 10339.333, 417.677, 52985.827 24/04/16,22:04:48,11,09,1, 11.9,1,1, 4.575, 10339.342, 417.658, 52985.766 24/04/16,22:04:48,12,09,1, 11.9,1,1, 4.575, 10339.315, 417.682, 52985.802 24/04/16,22:04:48,13,09,1, 11.9,1,1, 4.575, 10339.325, 417.705, 52985.815 24/04/16,22:04:48,14,09,1, 11.9,1,1, 4.575, 10339.344, 417.699, 52985.815 24/04/16,22:04:48,15,09,1, 11.9,1,1, 4.575, 10339.350, 417.721, 52985.862 24/04/16,22:04:48,16,09,1, 11.9,1,1, 4.575, 10339.349, 417.702, 52985.773 24/04/16,22:04:48,17,09,1, 11.9,1,1, 4.575, 10339.359, 417.723, 52985.747 24/04/16,22:04:48,18,09,1, 11.9,1,1, 4.575, 10339.356, 417.719, 52985.748 24/04/16,22:04:48,19,09,1, 11.9,1,1, 4.575, 10339.369, 417.740, 52985.734 24/04/16,22:04:49,00,09,1, 12.0,1,1, 4.572, 10339.364, 417.740, 52985.734 24/04/16,22:04:49,01,09,1, 12.0,1,1, 4.572, 10339.362, 417.727, 52985.738 24/04/16,22:04:49,02,09,1, 12.0,1,1, 4.572, 10339.355, 417.750, 52985.714 24/04/16,22:04:49,03,09,1, 12.0,1,1, 4.572, 10339.357, 417.724, 52985.809 24/04/16,22:04:49,04,09,1, 12.0,1,1, 4.572, 10339.375, 417.738, 52985.736 24/04/16,22:04:49,05,09,1, 12.0,1,1, 4.572, 10339.362, 417.752, 52985.781 24/04/16,22:04:49,06,09,1, 12.0,1,1, 4.572, 10339.339, 417.737, 52985.778 24/04/16,22:04:49,07,09,1, 12.0,1,1, 4.572, 10339.340, 417.742, 52985.712 24/04/16,22:04:49,08,09,1, 12.0,1,1, 4.572, 10339.336, 417.753, 52985.729 24/04/16,22:04:49,09,09,1, 12.0,1,1, 4.572, 10339.358, 417.763, 52985.697 24/04/16,22:04:49,10,09,1, 12.0,1,1, 4.572, 10339.363, 417.759, 52985.727 24/04/16,22:04:49,11,09,1, 12.0,1,1, 4.572, 10339.356, 417.782, 52985.706 24/04/16,22:04:49,12,09,1, 12.0,1,1, 4.572, 10339.354, 417.771, 52985.781 24/04/16,22:04:49,13,09,1, 12.0,1,1, 4.572, 10339.324, 417.784, 52985.729 24/04/16,22:04:49,14,09,1, 12.0,1,1, 4.572, 10339.355, 417.806, 52985.733 24/04/16,22:04:49,15,09,1, 12.0,1,1, 4.572, 10339.324, 417.813, 52985.709 24/04/16,22:04:49,16,09,1, 12.0,1,1, 4.572, 10339.337, 417.837, 52985.772 24/04/16,22:04:49,17,09,1, 12.0,1,1, 4.572, 10339.327, 417.812, 52985.704 24/04/16,22:04:49,18,09,1, 12.0,1,1, 4.572, 10339.327, 417.807, 52985.763 24/04/16,22:04:49,19,09,1, 12.0,1,1, 4.572, 10339.324, 417.844, 52985.740 24/04/16,22:04:50,00,09,1, 11.9,1,1, 4.574, 10339.322, 417.844, 52985.740 24/04/16,22:04:50,01,09,1, 11.9,1,1, 4.574, 10339.329, 417.833, 52985.645 24/04/16,22:04:50,02,09,1, 11.9,1,1, 4.574, 10339.308, 417.853, 52985.763 24/04/16,22:04:50,03,09,1, 11.9,1,1, 4.574, 10339.310, 417.850, 52985.695 24/04/16,22:04:50,04,09,1, 11.9,1,1, 4.574, 10339.275, 417.874, 52985.740 24/04/16,22:04:50,05,09,1, 11.9,1,1, 4.574, 10339.300, 417.844, 52985.687 24/04/16,22:04:50,06,09,1, 11.9,1,1, 4.574, 10339.270, 417.849, 52985.700 24/04/16,22:04:50,07,09,1, 11.9,1,1, 4.574, 10339.311, 417.845, 52985.689 24/04/16,22:04:50,08,09,1, 11.9,1,1, 4.574, 10339.276, 417.874, 52985.666 24/04/16,22:04:50,09,09,1, 11.9,1,1, 4.574, 10339.289, 417.882, 52985.629 24/04/16,22:04:50,10,09,1, 11.9,1,1, 4.574, 10339.277, 417.871, 52985.634 24/04/16,22:04:50,11,09,1, 11.9,1,1, 4.574, 10339.281, 417.902, 52985.653 24/04/16,22:04:50,12,09,1, 11.9,1,1, 4.574, 10339.268, 417.892, 52985.653 24/04/16,22:04:50,13,09,1, 11.9,1,1, 4.574, 10339.241, 417.900, 52985.615 24/04/16,22:04:50,14,09,1, 11.9,1,1, 4.574, 10339.250, 417.931, 52985.671 24/04/16,22:04:50,15,09,1, 11.9,1,1, 4.574, 10339.253, 417.902, 52985.628 24/04/16,22:04:50,16,09,1, 11.9,1,1, 4.574, 10339.258, 417.930, 52985.680 24/04/16,22:04:50,17,09,1, 11.9,1,1, 4.574, 10339.241, 417.952, 52985.664 24/04/16,22:04:50,18,09,1, 11.9,1,1, 4.574, 10339.237, 417.938, 52985.663 24/04/16,22:04:50,19,09,1, 11.9,1,1, 4.574, 10339.279, 417.963, 52985.642 24/04/16,22:04:51,00,09,1, 11.8,1,1, 4.575, 10339.272, 417.963, 52985.642 24/04/16,22:04:51,01,09,1, 11.8,1,1, 4.575, 10339.241, 417.960, 52985.657 24/04/16,22:04:51,02,09,1, 11.8,1,1, 4.575, 10339.218, 417.976, 52985.588 24/04/16,22:04:51,03,09,1, 11.8,1,1, 4.575, 10339.239, 418.001, 52985.639 24/04/16,22:04:51,04,09,1, 11.8,1,1, 4.575, 10339.225, 417.972, 52985.611 24/04/16,22:04:51,05,09,1, 11.8,1,1, 4.575, 10339.203, 417.996, 52985.652 24/04/16,22:04:51,06,09,1, 11.8,1,1, 4.575, 10339.205, 418.009, 52985.660 24/04/16,22:04:51,07,09,1, 11.8,1,1, 4.575, 10339.210, 418.005, 52985.743 24/04/16,22:04:51,08,09,1, 11.8,1,1, 4.575, 10339.188, 418.047, 52985.575 24/04/16,22:04:51,09,09,1, 11.8,1,1, 4.575, 10339.189, 418.050, 52985.569 24/04/16,22:04:51,10,09,1, 11.8,1,1, 4.575, 10339.177, 418.056, 52985.586 24/04/16,22:04:51,11,09,1, 11.8,1,1, 4.575, 10339.195, 418.073, 52985.595 24/04/16,22:04:51,12,09,1, 11.8,1,1, 4.575, 10339.173, 418.059, 52985.556 24/04/16,22:04:51,13,09,1, 11.8,1,1, 4.575, 10339.168, 418.076, 52985.645 24/04/16,22:04:51,14,09,1, 11.8,1,1, 4.575, 10339.194, 418.111, 52985.704 24/04/16,22:04:51,15,09,1, 11.8,1,1, 4.575, 10339.180, 418.090, 52985.626 24/04/16,22:04:51,16,09,1, 11.8,1,1, 4.575, 10339.184, 418.116, 52985.611 24/04/16,22:04:51,17,09,1, 11.8,1,1, 4.575, 10339.172, 418.127, 52985.616 24/04/16,22:04:51,18,09,1, 11.8,1,1, 4.575, 10339.182, 418.108, 52985.582 24/04/16,22:04:51,19,09,1, 11.8,1,1, 4.575, 10339.157, 418.115, 52985.641 24/04/16,22:04:52,00,09,1, 11.9,1,1, 4.574, 10339.155, 418.115, 52985.641 24/04/16,22:04:52,01,09,1, 11.9,1,1, 4.574, 10339.161, 418.133, 52985.634 24/04/16,22:04:52,02,09,1, 11.9,1,1, 4.574, 10339.163, 418.140, 52985.570 24/04/16,22:04:52,03,09,1, 11.9,1,1, 4.574, 10339.176, 418.140, 52985.639 24/04/16,22:04:52,04,09,1, 11.9,1,1, 4.574, 10339.156, 418.144, 52985.578 24/04/16,22:04:52,05,09,1, 11.9,1,1, 4.574, 10339.140, 418.183, 52985.584 24/04/16,22:04:52,06,09,1, 11.9,1,1, 4.574, 10339.152, 418.188, 52985.584 24/04/16,22:04:52,07,09,1, 11.9,1,1, 4.574, 10339.172, 418.188, 52985.600 24/04/16,22:04:52,08,09,1, 11.9,1,1, 4.574, 10339.163, 418.196, 52985.512 24/04/16,22:04:52,09,09,1, 11.9,1,1, 4.574, 10339.145, 418.195, 52985.616 24/04/16,22:04:52,10,09,1, 11.9,1,1, 4.574, 10339.155, 418.196, 52985.528 24/04/16,22:04:52,11,09,1, 11.9,1,1, 4.574, 10339.136, 418.199, 52985.534 24/04/16,22:04:52,12,09,1, 11.9,1,1, 4.574, 10339.155, 418.224, 52985.599 24/04/16,22:04:52,13,09,1, 11.9,1,1, 4.574, 10339.133, 418.229, 52985.558 24/04/16,22:04:52,14,09,1, 11.9,1,1, 4.574, 10339.121, 418.216, 52985.508 24/04/16,22:04:52,15,09,1, 11.9,1,1, 4.574, 10339.152, 418.222, 52985.499 24/04/16,22:04:52,16,09,1, 11.9,1,1, 4.574, 10339.143, 418.249, 52985.565 24/04/16,22:04:52,17,09,1, 11.9,1,1, 4.574, 10339.122, 418.226, 52985.558 24/04/16,22:04:52,18,09,1, 11.9,1,1, 4.574, 10339.126, 418.249, 52985.538 24/04/16,22:04:52,19,09,1, 11.9,1,1, 4.574, 10339.124, 418.286, 52985.540 24/04/16,22:04:53,00,09,1, 11.9,1,1, 4.573, 10339.122, 418.286, 52985.540 24/04/16,22:04:53,01,09,1, 11.9,1,1, 4.573, 10339.119, 418.272, 52985.503 24/04/16,22:04:53,02,09,1, 11.9,1,1, 4.573, 10339.129, 418.318, 52985.592 24/04/16,22:04:53,03,09,1, 11.9,1,1, 4.573, 10339.114, 418.266, 52985.532 24/04/16,22:04:53,04,09,1, 11.9,1,1, 4.573, 10339.092, 418.274, 52985.525 24/04/16,22:04:53,05,09,1, 11.9,1,1, 4.573, 10339.118, 418.319, 52985.542 24/04/16,22:04:53,06,09,1, 11.9,1,1, 4.573, 10339.104, 418.293, 52985.514 24/04/16,22:04:53,07,09,1, 11.9,1,1, 4.573, 10339.088, 418.297, 52985.464 24/04/16,22:04:53,08,09,1, 11.9,1,1, 4.573, 10339.098, 418.342, 52985.472 24/04/16,22:04:53,09,09,1, 11.9,1,1, 4.573, 10339.072, 418.319, 52985.502 24/04/16,22:04:53,10,09,1, 11.9,1,1, 4.573, 10339.079, 418.340, 52985.469 24/04/16,22:04:53,11,09,1, 11.9,1,1, 4.573, 10339.055, 418.358, 52985.554 24/04/16,22:04:53,12,09,1, 11.9,1,1, 4.573, 10339.097, 418.355, 52985.449 24/04/16,22:04:53,13,09,1, 11.9,1,1, 4.573, 10339.084, 418.353, 52985.485 24/04/16,22:04:53,14,09,1, 11.9,1,1, 4.573, 10339.076, 418.361, 52985.488 24/04/16,22:04:53,15,09,1, 11.9,1,1, 4.573, 10339.086, 418.394, 52985.490 24/04/16,22:04:53,16,09,1, 11.9,1,1, 4.573, 10339.066, 418.371, 52985.434 24/04/16,22:04:53,17,09,1, 11.9,1,1, 4.573, 10339.066, 418.385, 52985.476 24/04/16,22:04:53,18,09,1, 11.9,1,1, 4.573, 10339.066, 418.395, 52985.476 24/04/16,22:04:53,19,09,1, 11.9,1,1, 4.573, 10339.053, 418.433, 52985.448 24/04/16,22:04:54,00,09,1, 11.9,1,1, 4.572, 10339.047, 418.433, 52985.448 24/04/16,22:04:54,01,09,1, 11.9,1,1, 4.572, 10339.050, 418.426, 52985.499 24/04/16,22:04:54,02,09,1, 11.9,1,1, 4.572, 10339.044, 418.446, 52985.416 24/04/16,22:04:54,03,09,1, 11.9,1,1, 4.572, 10339.065, 418.417, 52985.505 24/04/16,22:04:54,04,09,1, 11.9,1,1, 4.572, 10339.060, 418.425, 52985.518 24/04/16,22:04:54,05,09,1, 11.9,1,1, 4.572, 10339.044, 418.439, 52985.413 24/04/16,22:04:54,06,09,1, 11.9,1,1, 4.572, 10339.065, 418.443, 52985.427 24/04/16,22:04:54,07,09,1, 11.9,1,1, 4.572, 10339.062, 418.440, 52985.394 24/04/16,22:04:54,08,09,1, 11.9,1,1, 4.572, 10339.045, 418.437, 52985.458 24/04/16,22:04:54,09,09,1, 11.9,1,1, 4.572, 10339.046, 418.449, 52985.408 24/04/16,22:04:54,10,09,1, 11.9,1,1, 4.572, 10339.030, 418.457, 52985.400 24/04/16,22:04:54,11,09,1, 11.9,1,1, 4.572, 10339.049, 418.480, 52985.444 24/04/16,22:04:54,12,09,1, 11.9,1,1, 4.572, 10339.037, 418.468, 52985.283 24/04/16,22:04:54,13,09,1, 11.9,1,1, 4.572, 10339.018, 418.496, 52985.459 24/04/16,22:04:54,14,09,1, 11.9,1,1, 4.572, 10338.999, 418.501, 52985.365 24/04/16,22:04:54,15,09,1, 11.9,1,1, 4.572, 10339.024, 418.482, 52985.361 24/04/16,22:04:54,16,09,1, 11.9,1,1, 4.572, 10339.007, 418.495, 52985.469 24/04/16,22:04:54,17,09,1, 11.9,1,1, 4.572, 10339.003, 418.503, 52985.449 24/04/16,22:04:54,18,09,1, 11.9,1,1, 4.572, 10338.999, 418.526, 52985.438 24/04/16,22:04:54,19,09,1, 11.9,1,1, 4.572, 10338.998, 418.493, 52985.390 24/04/16,22:04:55,00,09,1, 11.9,1,1, 4.573, 10338.997, 418.493, 52985.390 24/04/16,22:04:55,01,09,1, 11.9,1,1, 4.573, 10338.995, 418.529, 52985.424 24/04/16,22:04:55,02,09,1, 11.9,1,1, 4.573, 10338.989, 418.506, 52985.406 24/04/16,22:04:55,03,09,1, 11.9,1,1, 4.573, 10338.989, 418.506, 52985.436 24/04/16,22:04:55,04,09,1, 11.9,1,1, 4.573, 10338.979, 418.523, 52985.469 24/04/16,22:04:55,05,09,1, 11.9,1,1, 4.573, 10338.971, 418.520, 52985.412 24/04/16,22:04:55,06,09,1, 11.9,1,1, 4.573, 10338.991, 418.522, 52985.338 24/04/16,22:04:55,07,09,1, 11.9,1,1, 4.573, 10338.967, 418.519, 52985.313 24/04/16,22:04:55,08,09,1, 11.9,1,1, 4.573, 10338.974, 418.524, 52985.334 24/04/16,22:04:55,09,09,1, 11.9,1,1, 4.573, 10338.972, 418.537, 52985.437 24/04/16,22:04:55,10,09,1, 11.9,1,1, 4.573, 10338.953, 418.541, 52985.397 24/04/16,22:04:55,11,09,1, 11.9,1,1, 4.573, 10338.950, 418.522, 52985.386 24/04/16,22:04:55,12,09,1, 11.9,1,1, 4.573, 10338.957, 418.537, 52985.384 24/04/16,22:04:55,13,09,1, 11.9,1,1, 4.573, 10338.938, 418.541, 52985.347 24/04/16,22:04:55,14,09,1, 11.9,1,1, 4.573, 10338.931, 418.550, 52985.320 24/04/16,22:04:55,15,09,1, 11.9,1,1, 4.573, 10338.933, 418.548, 52985.305 24/04/16,22:04:55,16,09,1, 11.9,1,1, 4.573, 10338.957, 418.528, 52985.290 24/04/16,22:04:55,17,09,1, 11.9,1,1, 4.573, 10338.951, 418.553, 52985.312 24/04/16,22:04:55,18,09,1, 11.9,1,1, 4.573, 10338.932, 418.555, 52985.313 24/04/16,22:04:55,19,09,1, 11.9,1,1, 4.573, 10338.936, 418.553, 52985.372 24/04/16,22:04:56,00,09,1, 11.9,1,1, 4.572, 10338.930, 418.553, 52985.372 24/04/16,22:04:56,01,09,1, 11.9,1,1, 4.572, 10338.917, 418.583, 52985.315 24/04/16,22:04:56,02,09,1, 11.9,1,1, 4.572, 10338.910, 418.565, 52985.298 24/04/16,22:04:56,03,09,1, 11.9,1,1, 4.572, 10338.926, 418.578, 52985.340 24/04/16,22:04:56,04,09,1, 11.9,1,1, 4.572, 10338.909, 418.596, 52985.294 24/04/16,22:04:56,05,09,1, 11.9,1,1, 4.572, 10338.915, 418.578, 52985.244 24/04/16,22:04:56,06,09,1, 11.9,1,1, 4.572, 10338.912, 418.587, 52985.259 24/04/16,22:04:56,07,09,1, 11.9,1,1, 4.572, 10338.909, 418.628, 52985.339 24/04/16,22:04:56,08,09,1, 11.9,1,1, 4.572, 10338.897, 418.630, 52985.334 24/04/16,22:04:56,09,09,1, 11.9,1,1, 4.572, 10338.889, 418.626, 52985.281 24/04/16,22:04:56,10,09,1, 11.9,1,1, 4.572, 10338.892, 418.607, 52985.273 24/04/16,22:04:56,11,09,1, 11.9,1,1, 4.572, 10338.879, 418.637, 52985.233 24/04/16,22:04:56,12,09,1, 11.9,1,1, 4.572, 10338.912, 418.618, 52985.194 24/04/16,22:04:56,13,09,1, 11.9,1,1, 4.572, 10338.861, 418.649, 52985.255 24/04/16,22:04:56,14,09,1, 11.9,1,1, 4.572, 10338.866, 418.640, 52985.205 24/04/16,22:04:56,15,09,1, 11.9,1,1, 4.572, 10338.909, 418.664, 52985.213 24/04/16,22:04:56,16,09,1, 11.9,1,1, 4.572, 10338.893, 418.647, 52985.207 24/04/16,22:04:56,17,09,1, 11.9,1,1, 4.572, 10338.898, 418.661, 52985.243 24/04/16,22:04:56,18,09,1, 11.9,1,1, 4.572, 10338.864, 418.649, 52985.263 24/04/16,22:04:56,19,09,1, 11.9,1,1, 4.572, 10338.891, 418.683, 52985.184 24/04/16,22:04:57,00,09,1, 11.9,1,1, 4.575, 10338.888, 418.683, 52985.184 24/04/16,22:04:57,01,09,1, 11.9,1,1, 4.575, 10338.890, 418.693, 52985.262 24/04/16,22:04:57,02,09,1, 11.9,1,1, 4.575, 10338.874, 418.734, 52985.457 24/04/16,22:04:57,03,09,1, 11.9,1,1, 4.575, 10338.878, 418.714, 52985.370 24/04/16,22:04:57,04,09,1, 11.9,1,1, 4.575, 10338.877, 418.759, 52985.433 24/04/16,22:04:57,05,09,1, 11.9,1,1, 4.575, 10338.906, 418.751, 52985.419 24/04/16,22:04:57,06,09,1, 11.9,1,1, 4.575, 10338.873, 418.747, 52985.392 24/04/16,22:04:57,07,09,1, 11.9,1,1, 4.575, 10338.878, 418.762, 52985.420 24/04/16,22:04:57,08,09,1, 11.9,1,1, 4.575, 10338.899, 418.754, 52985.381 24/04/16,22:04:57,09,09,1, 11.9,1,1, 4.575, 10338.883, 418.780, 52985.478 24/04/16,22:04:57,10,09,1, 11.9,1,1, 4.575, 10338.879, 418.780, 52985.356 24/04/16,22:04:57,11,09,1, 11.9,1,1, 4.575, 10338.919, 418.784, 52985.403 24/04/16,22:04:57,12,09,1, 11.9,1,1, 4.575, 10338.880, 418.805, 52985.422 24/04/16,22:04:57,13,09,1, 11.9,1,1, 4.575, 10338.881, 418.797, 52985.402 24/04/16,22:04:57,14,09,1, 11.9,1,1, 4.575, 10338.902, 418.815, 52985.435 24/04/16,22:04:57,15,09,1, 11.9,1,1, 4.575, 10338.900, 418.809, 52985.357 24/04/16,22:04:57,16,09,1, 11.9,1,1, 4.575, 10338.890, 418.794, 52985.356 24/04/16,22:04:57,17,09,1, 11.9,1,1, 4.575, 10338.888, 418.819, 52985.351 24/04/16,22:04:57,18,09,1, 11.9,1,1, 4.575, 10338.902, 418.814, 52985.342 24/04/16,22:04:57,19,09,1, 11.9,1,1, 4.575, 10338.877, 418.826, 52985.293 24/04/16,22:04:58,00,10,1, 11.8,1,1, 4.574, 10338.871, 418.826, 52985.293 24/04/16,22:04:58,01,10,1, 11.8,1,1, 4.574, 10338.886, 418.849, 52985.298 24/04/16,22:04:58,02,10,1, 11.8,1,1, 4.574, 10338.879, 418.840, 52985.292 24/04/16,22:04:58,03,10,1, 11.8,1,1, 4.574, 10338.892, 418.851, 52985.302 24/04/16,22:04:58,04,10,1, 11.8,1,1, 4.574, 10338.888, 418.851, 52985.366 24/04/16,22:04:58,05,10,1, 11.8,1,1, 4.574, 10338.837, 418.857, 52985.306 24/04/16,22:04:58,06,10,1, 11.8,1,1, 4.574, 10338.871, 418.859, 52985.297 24/04/16,22:04:58,07,10,1, 11.8,1,1, 4.574, 10338.855, 418.869, 52985.356 24/04/16,22:04:58,08,10,1, 11.8,1,1, 4.574, 10338.854, 418.888, 52985.358 24/04/16,22:04:58,09,10,1, 11.8,1,1, 4.574, 10338.841, 418.882, 52985.383 24/04/16,22:04:58,10,10,1, 11.8,1,1, 4.574, 10338.850, 418.877, 52985.232 24/04/16,22:04:58,11,10,1, 11.8,1,1, 4.574, 10338.847, 418.865, 52985.274 24/04/16,22:04:58,12,10,1, 11.8,1,1, 4.574, 10338.836, 418.867, 52985.262 24/04/16,22:04:58,13,10,1, 11.8,1,1, 4.574, 10338.820, 418.893, 52985.327 24/04/16,22:04:58,14,10,1, 11.8,1,1, 4.574, 10338.805, 418.875, 52985.245 24/04/16,22:04:58,15,10,1, 11.8,1,1, 4.574, 10338.781, 418.906, 52985.325 24/04/16,22:04:58,16,10,1, 11.8,1,1, 4.574, 10338.764, 418.904, 52985.302 24/04/16,22:04:58,17,10,1, 11.8,1,1, 4.574, 10338.755, 418.893, 52985.228 24/04/16,22:04:58,18,10,1, 11.8,1,1, 4.574, 10338.763, 418.924, 52985.300 24/04/16,22:04:58,19,10,1, 11.8,1,1, 4.574, 10338.726, 418.899, 52985.233 24/04/16,22:04:59,00,09,1, 11.9,1,1, 4.573, 10338.721, 418.899, 52985.233 24/04/16,22:04:59,01,09,1, 11.9,1,1, 4.573, 10338.702, 418.912, 52985.261 24/04/16,22:04:59,02,09,1, 11.9,1,1, 4.573, 10338.678, 418.912, 52985.251 24/04/16,22:04:59,03,09,1, 11.9,1,1, 4.573, 10338.689, 418.941, 52985.299 24/04/16,22:04:59,04,09,1, 11.9,1,1, 4.573, 10338.654, 418.944, 52985.202 24/04/16,22:04:59,05,09,1, 11.9,1,1, 4.573, 10338.663, 418.929, 52985.223 24/04/16,22:04:59,06,09,1, 11.9,1,1, 4.573, 10338.645, 418.929, 52985.209 24/04/16,22:04:59,07,09,1, 11.9,1,1, 4.573, 10338.631, 418.938, 52985.145 24/04/16,22:04:59,08,09,1, 11.9,1,1, 4.573, 10338.617, 418.964, 52985.260 24/04/16,22:04:59,09,09,1, 11.9,1,1, 4.573, 10338.601, 418.969, 52985.162 24/04/16,22:04:59,10,09,1, 11.9,1,1, 4.573, 10338.580, 418.965, 52985.199 24/04/16,22:04:59,11,09,1, 11.9,1,1, 4.573, 10338.555, 418.989, 52985.158 24/04/16,22:04:59,12,09,1, 11.9,1,1, 4.573, 10338.561, 418.976, 52985.158 24/04/16,22:04:59,13,09,1, 11.9,1,1, 4.573, 10338.540, 418.990, 52985.163 24/04/16,22:04:59,14,09,1, 11.9,1,1, 4.573, 10338.542, 419.026, 52985.191 24/04/16,22:04:59,15,09,1, 11.9,1,1, 4.573, 10338.505, 419.047, 52985.131 24/04/16,22:04:59,16,09,1, 11.9,1,1, 4.573, 10338.497, 419.046, 52985.167 24/04/16,22:04:59,17,09,1, 11.9,1,1, 4.573, 10338.531, 419.076, 52985.230 24/04/16,22:04:59,18,09,1, 11.9,1,1, 4.573, 10338.455, 419.073, 52985.235 24/04/16,22:04:59,19,09,1, 11.9,1,1, 4.573, 10338.498, 419.061, 52985.106 24/04/16,22:05:00,00,10,1, 11.9,1,1, 4.570, 10338.496, 419.061, 52985.106 24/04/16,22:05:00,01,10,1, 11.9,1,1, 4.570, 10338.446, 419.079, 52985.134 24/04/16,22:05:00,02,10,1, 11.9,1,1, 4.570, 10338.389, 419.054, 52984.993 24/04/16,22:05:00,03,10,1, 11.9,1,1, 4.570, 10338.375, 419.093, 52985.034 24/04/16,22:05:00,04,10,1, 11.9,1,1, 4.570, 10338.371, 419.091, 52984.944 24/04/16,22:05:00,05,10,1, 11.9,1,1, 4.570, 10338.385, 419.086, 52984.966 24/04/16,22:05:00,06,10,1, 11.9,1,1, 4.570, 10338.374, 419.118, 52985.000 24/04/16,22:05:00,07,10,1, 11.9,1,1, 4.570, 10338.358, 419.126, 52984.991 24/04/16,22:05:00,08,10,1, 11.9,1,1, 4.570, 10338.326, 419.113, 52984.946 24/04/16,22:05:00,09,10,1, 11.9,1,1, 4.570, 10338.341, 419.137, 52984.921 24/04/16,22:05:00,10,10,1, 11.9,1,1, 4.570, 10338.326, 419.135, 52984.946 24/04/16,22:05:00,11,10,1, 11.9,1,1, 4.570, 10338.304, 419.142, 52984.874 24/04/16,22:05:00,12,10,1, 11.9,1,1, 4.570, 10338.298, 419.197, 52984.969 24/04/16,22:05:00,13,10,1, 11.9,1,1, 4.570, 10338.277, 419.192, 52984.950 24/04/16,22:05:00,14,10,1, 11.9,1,1, 4.570, 10338.273, 419.201, 52984.882 24/04/16,22:05:00,15,10,1, 11.9,1,1, 4.570, 10338.259, 419.214, 52984.868 24/04/16,22:05:00,16,10,1, 11.9,1,1, 4.570, 10338.241, 419.199, 52984.850 24/04/16,22:05:00,17,10,1, 11.9,1,1, 4.570, 10338.232, 419.238, 52984.902 24/04/16,22:05:00,18,10,1, 11.9,1,1, 4.570, 10338.218, 419.246, 52984.907 24/04/16,22:05:00,19,10,1, 11.9,1,1, 4.570, 10338.187, 419.250, 52984.933 24/04/16,22:05:01,00,09,1, 11.9,1,1, 4.573, 10338.179, 419.250, 52984.933 24/04/16,22:05:01,01,09,1, 11.9,1,1, 4.573, 10338.194, 419.283, 52984.877 24/04/16,22:05:01,02,09,1, 11.9,1,1, 4.573, 10338.157, 419.304, 52984.888 24/04/16,22:05:01,03,09,1, 11.9,1,1, 4.573, 10338.141, 419.297, 52984.862 24/04/16,22:05:01,04,09,1, 11.9,1,1, 4.573, 10338.125, 419.338, 52984.936 24/04/16,22:05:01,05,09,1, 11.9,1,1, 4.573, 10338.114, 419.339, 52984.924 24/04/16,22:05:01,06,09,1, 11.9,1,1, 4.573, 10338.094, 419.342, 52984.864 24/04/16,22:05:01,07,09,1, 11.9,1,1, 4.573, 10338.088, 419.353, 52984.904 24/04/16,22:05:01,08,09,1, 11.9,1,1, 4.573, 10338.095, 419.392, 52984.868 24/04/16,22:05:01,09,09,1, 11.9,1,1, 4.573, 10338.059, 419.424, 52984.850 24/04/16,22:05:01,10,09,1, 11.9,1,1, 4.573, 10338.038, 419.412, 52984.886 24/04/16,22:05:01,11,09,1, 11.9,1,1, 4.573, 10338.049, 419.453, 52984.943 24/04/16,22:05:01,12,09,1, 11.9,1,1, 4.573, 10338.033, 419.434, 52984.894 24/04/16,22:05:01,13,09,1, 11.9,1,1, 4.573, 10337.999, 419.457, 52984.910 24/04/16,22:05:01,14,09,1, 11.9,1,1, 4.573, 10337.984, 419.469, 52984.875 24/04/16,22:05:01,15,09,1, 11.9,1,1, 4.573, 10337.967, 419.468, 52984.873 24/04/16,22:05:01,16,09,1, 11.9,1,1, 4.573, 10337.961, 419.492, 52984.868 24/04/16,22:05:01,17,09,1, 11.9,1,1, 4.573, 10337.940, 419.511, 52984.941 24/04/16,22:05:01,18,09,1, 11.9,1,1, 4.573, 10337.928, 419.528, 52984.854 24/04/16,22:05:01,19,09,1, 11.9,1,1, 4.573, 10337.940, 419.539, 52984.923 24/04/16,22:05:02,00,09,1, 11.8,1,1, 4.572, 10337.937, 419.539, 52984.923 24/04/16,22:05:02,01,09,1, 11.8,1,1, 4.572, 10337.901, 419.561, 52984.885 24/04/16,22:05:02,02,09,1, 11.8,1,1, 4.572, 10337.863, 419.576, 52984.805 24/04/16,22:05:02,03,09,1, 11.8,1,1, 4.572, 10337.825, 419.579, 52984.850 24/04/16,22:05:02,04,09,1, 11.8,1,1, 4.572, 10337.852, 419.592, 52984.824 24/04/16,22:05:02,05,09,1, 11.8,1,1, 4.572, 10337.839, 419.608, 52984.772 24/04/16,22:05:02,06,09,1, 11.8,1,1, 4.572, 10337.804, 419.620, 52984.799 24/04/16,22:05:02,07,09,1, 11.8,1,1, 4.572, 10337.805, 419.633, 52984.802 24/04/16,22:05:02,08,09,1, 11.8,1,1, 4.572, 10337.788, 419.634, 52984.773 24/04/16,22:05:02,09,09,1, 11.8,1,1, 4.572, 10337.786, 419.653, 52984.789 24/04/16,22:05:02,10,09,1, 11.8,1,1, 4.572, 10337.765, 419.657, 52984.738 24/04/16,22:05:02,11,09,1, 11.8,1,1, 4.572, 10337.763, 419.674, 52984.773 24/04/16,22:05:02,12,09,1, 11.8,1,1, 4.572, 10337.760, 419.710, 52984.801 24/04/16,22:05:02,13,09,1, 11.8,1,1, 4.572, 10337.773, 419.727, 52984.837 24/04/16,22:05:02,14,09,1, 11.8,1,1, 4.572, 10337.709, 419.726, 52984.787 24/04/16,22:05:02,15,09,1, 11.8,1,1, 4.572, 10337.695, 419.740, 52984.721 24/04/16,22:05:02,16,09,1, 11.8,1,1, 4.572, 10337.701, 419.733, 52984.752 24/04/16,22:05:02,17,09,1, 11.8,1,1, 4.572, 10337.678, 419.742, 52984.800 24/04/16,22:05:02,18,09,1, 11.8,1,1, 4.572, 10337.700, 419.783, 52984.730 24/04/16,22:05:02,19,09,1, 11.8,1,1, 4.572, 10337.650, 419.776, 52984.711 24/04/16,22:05:03,00,09,1, 11.9,1,1, 4.572, 10337.645, 419.776, 52984.711 24/04/16,22:05:03,01,09,1, 11.9,1,1, 4.572, 10337.623, 419.825, 52984.703 24/04/16,22:05:03,02,09,1, 11.9,1,1, 4.572, 10337.602, 419.831, 52984.680 24/04/16,22:05:03,03,09,1, 11.9,1,1, 4.572, 10337.582, 419.867, 52984.695 24/04/16,22:05:03,04,09,1, 11.9,1,1, 4.572, 10337.561, 419.851, 52984.677 24/04/16,22:05:03,05,09,1, 11.9,1,1, 4.572, 10337.567, 419.897, 52984.761 24/04/16,22:05:03,06,09,1, 11.9,1,1, 4.572, 10337.560, 419.916, 52984.721 24/04/16,22:05:03,07,09,1, 11.9,1,1, 4.572, 10337.518, 419.910, 52984.702 24/04/16,22:05:03,08,09,1, 11.9,1,1, 4.572, 10337.519, 419.910, 52984.733 24/04/16,22:05:03,09,09,1, 11.9,1,1, 4.572, 10337.524, 419.956, 52984.721 24/04/16,22:05:03,10,09,1, 11.9,1,1, 4.572, 10337.498, 419.968, 52984.713 24/04/16,22:05:03,11,09,1, 11.9,1,1, 4.572, 10337.479, 419.989, 52984.682 24/04/16,22:05:03,12,09,1, 11.9,1,1, 4.572, 10337.481, 420.009, 52984.728 24/04/16,22:05:03,13,09,1, 11.9,1,1, 4.572, 10337.453, 420.005, 52984.667 24/04/16,22:05:03,14,09,1, 11.9,1,1, 4.572, 10337.450, 420.027, 52984.718 24/04/16,22:05:03,15,09,1, 11.9,1,1, 4.572, 10337.408, 420.054, 52984.671 24/04/16,22:05:03,16,09,1, 11.9,1,1, 4.572, 10337.377, 420.048, 52984.703 24/04/16,22:05:03,17,09,1, 11.9,1,1, 4.572, 10337.400, 420.074, 52984.685 24/04/16,22:05:03,18,09,1, 11.9,1,1, 4.572, 10337.380, 420.087, 52984.677 24/04/16,22:05:03,19,09,1, 11.9,1,1, 4.572, 10337.356, 420.127, 52984.642 24/04/16,22:05:04,00,10,1, 12.0,1,1, 4.572, 10337.353, 420.127, 52984.642 24/04/16,22:05:04,01,10,1, 12.0,1,1, 4.572, 10337.335, 420.124, 52984.692 24/04/16,22:05:04,02,10,1, 12.0,1,1, 4.572, 10337.308, 420.134, 52984.803 24/04/16,22:05:04,03,10,1, 12.0,1,1, 4.572, 10337.301, 420.136, 52984.732 24/04/16,22:05:04,04,10,1, 12.0,1,1, 4.572, 10337.295, 420.180, 52984.679 24/04/16,22:05:04,05,10,1, 12.0,1,1, 4.572, 10337.268, 420.200, 52984.645 24/04/16,22:05:04,06,10,1, 12.0,1,1, 4.572, 10337.280, 420.194, 52984.564 24/04/16,22:05:04,07,10,1, 12.0,1,1, 4.572, 10337.256, 420.227, 52984.719 24/04/16,22:05:04,08,10,1, 12.0,1,1, 4.572, 10337.241, 420.213, 52984.644 24/04/16,22:05:04,09,10,1, 12.0,1,1, 4.572, 10337.229, 420.216, 52984.593 24/04/16,22:05:04,10,10,1, 12.0,1,1, 4.572, 10337.237, 420.236, 52984.642 24/04/16,22:05:04,11,10,1, 12.0,1,1, 4.572, 10337.212, 420.239, 52984.593 24/04/16,22:05:04,12,10,1, 12.0,1,1, 4.572, 10337.208, 420.251, 52984.629 24/04/16,22:05:04,13,10,1, 12.0,1,1, 4.572, 10337.193, 420.291, 52984.615 24/04/16,22:05:04,14,10,1, 12.0,1,1, 4.572, 10337.181, 420.283, 52984.581 24/04/16,22:05:04,15,10,1, 12.0,1,1, 4.572, 10337.210, 420.262, 52984.332 24/04/16,22:05:04,16,10,1, 12.0,1,1, 4.572, 10337.154, 420.319, 52984.577 24/04/16,22:05:04,17,10,1, 12.0,1,1, 4.572, 10337.154, 420.323, 52984.613 24/04/16,22:05:04,18,10,1, 12.0,1,1, 4.572, 10337.144, 420.351, 52984.604 24/04/16,22:05:04,19,10,1, 12.0,1,1, 4.572, 10337.138, 420.344, 52984.595 24/04/16,22:05:05,00,09,1, 11.9,1,1, 4.571, 10337.136, 420.344, 52984.595 24/04/16,22:05:05,01,09,1, 11.9,1,1, 4.571, 10337.122, 420.362, 52984.530 24/04/16,22:05:05,02,09,1, 11.9,1,1, 4.571, 10337.124, 420.384, 52984.482 24/04/16,22:05:05,03,09,1, 11.9,1,1, 4.571, 10337.127, 420.402, 52984.624 24/04/16,22:05:05,04,09,1, 11.9,1,1, 4.571, 10337.061, 420.422, 52984.510 24/04/16,22:05:05,05,09,1, 11.9,1,1, 4.571, 10337.048, 420.419, 52984.568 24/04/16,22:05:05,06,09,1, 11.9,1,1, 4.571, 10337.077, 420.438, 52984.562 24/04/16,22:05:05,07,09,1, 11.9,1,1, 4.571, 10337.060, 420.424, 52984.451 24/04/16,22:05:05,08,09,1, 11.9,1,1, 4.571, 10337.042, 420.456, 52984.479 24/04/16,22:05:05,09,09,1, 11.9,1,1, 4.571, 10337.056, 420.462, 52984.446 24/04/16,22:05:05,10,09,1, 11.9,1,1, 4.571, 10337.063, 420.470, 52984.459 24/04/16,22:05:05,11,09,1, 11.9,1,1, 4.571, 10337.036, 420.487, 52984.475 24/04/16,22:05:05,12,09,1, 11.9,1,1, 4.571, 10337.024, 420.503, 52984.519 24/04/16,22:05:05,13,09,1, 11.9,1,1, 4.571, 10337.024, 420.508, 52984.441 24/04/16,22:05:05,14,09,1, 11.9,1,1, 4.571, 10337.011, 420.512, 52984.430 24/04/16,22:05:05,15,09,1, 11.9,1,1, 4.571, 10337.011, 420.532, 52984.420 24/04/16,22:05:05,16,09,1, 11.9,1,1, 4.571, 10336.993, 420.546, 52984.541 24/04/16,22:05:05,17,09,1, 11.9,1,1, 4.571, 10336.994, 420.546, 52984.496 24/04/16,22:05:05,18,09,1, 11.9,1,1, 4.571, 10336.976, 420.566, 52984.370 24/04/16,22:05:05,19,09,1, 11.9,1,1, 4.571, 10336.989, 420.568, 52984.411 24/04/16,22:05:06,00,09,1, 11.9,1,1, 4.572, 10336.986, 420.568, 52984.411 24/04/16,22:05:06,01,09,1, 11.9,1,1, 4.572, 10336.950, 420.608, 52984.399 24/04/16,22:05:06,02,09,1, 11.9,1,1, 4.572, 10336.955, 420.647, 52984.464 24/04/16,22:05:06,03,09,1, 11.9,1,1, 4.572, 10336.910, 420.612, 52984.428 24/04/16,22:05:06,04,09,1, 11.9,1,1, 4.572, 10336.892, 420.645, 52984.326 24/04/16,22:05:06,05,09,1, 11.9,1,1, 4.572, 10336.905, 420.641, 52984.347 24/04/16,22:05:06,06,09,1, 11.9,1,1, 4.572, 10336.893, 420.658, 52984.400 24/04/16,22:05:06,07,09,1, 11.9,1,1, 4.572, 10336.882, 420.653, 52984.320 24/04/16,22:05:06,08,09,1, 11.9,1,1, 4.572, 10336.854, 420.666, 52984.374 24/04/16,22:05:06,09,09,1, 11.9,1,1, 4.572, 10336.820, 420.657, 52984.364 24/04/16,22:05:06,10,09,1, 11.9,1,1, 4.572, 10336.832, 420.688, 52984.322 24/04/16,22:05:06,11,09,1, 11.9,1,1, 4.572, 10336.848, 420.687, 52984.356 24/04/16,22:05:06,12,09,1, 11.9,1,1, 4.572, 10336.823, 420.706, 52984.315 24/04/16,22:05:06,13,09,1, 11.9,1,1, 4.572, 10336.811, 420.713, 52984.304 24/04/16,22:05:06,14,09,1, 11.9,1,1, 4.572, 10336.800, 420.718, 52984.320 24/04/16,22:05:06,15,09,1, 11.9,1,1, 4.572, 10336.781, 420.723, 52984.341 24/04/16,22:05:06,16,09,1, 11.9,1,1, 4.572, 10336.787, 420.745, 52984.282 24/04/16,22:05:06,17,09,1, 11.9,1,1, 4.572, 10336.761, 420.753, 52984.220 24/04/16,22:05:06,18,09,1, 11.9,1,1, 4.572, 10336.753, 420.773, 52984.204 24/04/16,22:05:06,19,09,1, 11.9,1,1, 4.572, 10336.716, 420.782, 52984.266 24/04/16,22:05:07,00,09,1, 11.8,1,1, 4.572, 10336.710, 420.782, 52984.266 24/04/16,22:05:07,01,09,1, 11.8,1,1, 4.572, 10336.694, 420.801, 52984.255 24/04/16,22:05:07,02,09,1, 11.8,1,1, 4.572, 10336.673, 420.782, 52984.241 24/04/16,22:05:07,03,09,1, 11.8,1,1, 4.572, 10336.685, 420.802, 52984.221 24/04/16,22:05:07,04,09,1, 11.8,1,1, 4.572, 10336.653, 420.836, 52984.263 24/04/16,22:05:07,05,09,1, 11.8,1,1, 4.572, 10336.639, 420.832, 52984.205 24/04/16,22:05:07,06,09,1, 11.8,1,1, 4.572, 10336.616, 420.856, 52984.263 24/04/16,22:05:07,07,09,1, 11.8,1,1, 4.572, 10336.599, 420.845, 52984.219 24/04/16,22:05:07,08,09,1, 11.8,1,1, 4.572, 10336.607, 420.876, 52984.202 24/04/16,22:05:07,09,09,1, 11.8,1,1, 4.572, 10336.565, 420.899, 52984.199 24/04/16,22:05:07,10,09,1, 11.8,1,1, 4.572, 10336.535, 420.917, 52984.193 24/04/16,22:05:07,11,09,1, 11.8,1,1, 4.572, 10336.547, 420.922, 52984.118 24/04/16,22:05:07,12,09,1, 11.8,1,1, 4.572, 10336.528, 420.947, 52984.153 24/04/16,22:05:07,13,09,1, 11.8,1,1, 4.572, 10336.497, 420.928, 52984.088 24/04/16,22:05:07,14,09,1, 11.8,1,1, 4.572, 10336.522, 420.966, 52984.226 24/04/16,22:05:07,15,09,1, 11.8,1,1, 4.572, 10336.507, 420.969, 52984.131 24/04/16,22:05:07,16,09,1, 11.8,1,1, 4.572, 10336.483, 420.978, 52984.126 24/04/16,22:05:07,17,09,1, 11.8,1,1, 4.572, 10336.480, 420.973, 52984.086 24/04/16,22:05:07,18,09,1, 11.8,1,1, 4.572, 10336.460, 420.956, 52984.157 24/04/16,22:05:07,19,09,1, 11.8,1,1, 4.572, 10336.437, 420.995, 52984.100 24/04/16,22:05:08,00,09,1, 11.9,1,1, 4.573, 10336.435, 420.995, 52984.100 24/04/16,22:05:08,01,09,1, 11.9,1,1, 4.573, 10336.427, 421.006, 52984.068 24/04/16,22:05:08,02,09,1, 11.9,1,1, 4.573, 10336.384, 421.040, 52984.084 24/04/16,22:05:08,03,09,1, 11.9,1,1, 4.573, 10336.385, 421.052, 52984.059 24/04/16,22:05:08,04,09,1, 11.9,1,1, 4.573, 10336.371, 421.074, 52984.058 24/04/16,22:05:08,05,09,1, 11.9,1,1, 4.573, 10336.344, 421.031, 52984.023 24/04/16,22:05:08,06,09,1, 11.9,1,1, 4.573, 10336.341, 421.081, 52984.024 24/04/16,22:05:08,07,09,1, 11.9,1,1, 4.573, 10336.368, 421.095, 52984.099 24/04/16,22:05:08,08,09,1, 11.9,1,1, 4.573, 10336.298, 421.083, 52984.001 24/04/16,22:05:08,09,09,1, 11.9,1,1, 4.573, 10336.297, 421.079, 52983.990 24/04/16,22:05:08,10,09,1, 11.9,1,1, 4.573, 10336.287, 421.140, 52984.014 24/04/16,22:05:08,11,09,1, 11.9,1,1, 4.573, 10336.278, 421.134, 52984.019 24/04/16,22:05:08,12,09,1, 11.9,1,1, 4.573, 10336.293, 421.136, 52983.981 24/04/16,22:05:08,13,09,1, 11.9,1,1, 4.573, 10336.270, 421.116, 52983.738 24/04/16,22:05:08,14,09,1, 11.9,1,1, 4.573, 10336.218, 421.162, 52984.004 24/04/16,22:05:08,15,09,1, 11.9,1,1, 4.573, 10336.216, 421.171, 52983.962 24/04/16,22:05:08,16,09,1, 11.9,1,1, 4.573, 10336.245, 421.177, 52983.965 24/04/16,22:05:08,17,09,1, 11.9,1,1, 4.573, 10336.222, 421.193, 52983.927 24/04/16,22:05:08,18,09,1, 11.9,1,1, 4.573, 10336.183, 421.220, 52983.958 24/04/16,22:05:08,19,09,1, 11.9,1,1, 4.573, 10336.157, 421.188, 52983.974 24/04/16,22:05:09,00,09,1, 11.8,1,1, 4.568, 10336.151, 421.188, 52983.974 24/04/16,22:05:09,01,09,1, 11.8,1,1, 4.568, 10336.158, 421.259, 52983.907 24/04/16,22:05:09,02,09,1, 11.8,1,1, 4.568, 10336.156, 421.268, 52983.898 24/04/16,22:05:09,03,09,1, 11.8,1,1, 4.568, 10336.141, 421.280, 52983.907 24/04/16,22:05:09,04,09,1, 11.8,1,1, 4.568, 10336.130, 421.298, 52983.930 24/04/16,22:05:09,05,09,1, 11.8,1,1, 4.568, 10336.107, 421.328, 52983.844 24/04/16,22:05:09,06,09,1, 11.8,1,1, 4.568, 10336.094, 421.332, 52983.917 24/04/16,22:05:09,07,09,1, 11.8,1,1, 4.568, 10336.103, 421.329, 52983.846 24/04/16,22:05:09,08,09,1, 11.8,1,1, 4.568, 10336.084, 421.331, 52983.944 24/04/16,22:05:09,09,09,1, 11.8,1,1, 4.568, 10336.081, 421.359, 52983.822 24/04/16,22:05:09,10,09,1, 11.8,1,1, 4.568, 10336.083, 421.393, 52983.930 24/04/16,22:05:09,11,09,1, 11.8,1,1, 4.568, 10336.063, 421.397, 52983.883 24/04/16,22:05:09,12,09,1, 11.8,1,1, 4.568, 10336.050, 421.409, 52983.879 24/04/16,22:05:09,13,09,1, 11.8,1,1, 4.568, 10336.023, 421.451, 52983.885 24/04/16,22:05:09,14,09,1, 11.8,1,1, 4.568, 10336.018, 421.461, 52983.875 24/04/16,22:05:09,15,09,1, 11.8,1,1, 4.568, 10336.002, 421.482, 52983.838 24/04/16,22:05:09,16,09,1, 11.8,1,1, 4.568, 10335.998, 421.490, 52983.869 24/04/16,22:05:09,17,09,1, 11.8,1,1, 4.568, 10335.984, 421.514, 52983.824 24/04/16,22:05:09,18,09,1, 11.8,1,1, 4.568, 10335.986, 421.481, 52983.791 24/04/16,22:05:09,19,09,1, 11.8,1,1, 4.568, 10335.985, 421.544, 52983.790 24/04/16,22:05:10,00,08,1, 11.9,1,1, 4.570, 10335.984, 421.544, 52983.790 24/04/16,22:05:10,01,08,1, 11.9,1,1, 4.570, 10335.950, 421.553, 52983.805 24/04/16,22:05:10,02,08,1, 11.9,1,1, 4.570, 10335.967, 421.558, 52983.901 24/04/16,22:05:10,03,08,1, 11.9,1,1, 4.570, 10335.946, 421.583, 52983.751 24/04/16,22:05:10,04,08,1, 11.9,1,1, 4.570, 10335.967, 421.611, 52983.832 24/04/16,22:05:10,05,08,1, 11.9,1,1, 4.570, 10335.925, 421.612, 52983.786 24/04/16,22:05:10,06,08,1, 11.9,1,1, 4.570, 10335.915, 421.613, 52983.778 24/04/16,22:05:10,07,08,1, 11.9,1,1, 4.570, 10335.924, 421.655, 52983.832 24/04/16,22:05:10,08,08,1, 11.9,1,1, 4.570, 10335.878, 421.664, 52983.798 24/04/16,22:05:10,09,08,1, 11.9,1,1, 4.570, 10335.904, 421.701, 52983.821 24/04/16,22:05:10,10,08,1, 11.9,1,1, 4.570, 10335.863, 421.699, 52983.771 24/04/16,22:05:10,11,08,1, 11.9,1,1, 4.570, 10335.880, 421.734, 52983.764 24/04/16,22:05:10,12,08,1, 11.9,1,1, 4.570, 10335.846, 421.736, 52983.746 24/04/16,22:05:10,13,08,1, 11.9,1,1, 4.570, 10335.856, 421.735, 52983.733 24/04/16,22:05:10,14,08,1, 11.9,1,1, 4.570, 10335.854, 421.752, 52983.744 24/04/16,22:05:10,15,08,1, 11.9,1,1, 4.570, 10335.864, 421.788, 52983.835 24/04/16,22:05:10,16,08,1, 11.9,1,1, 4.570, 10335.820, 421.787, 52983.777 24/04/16,22:05:10,17,08,1, 11.9,1,1, 4.570, 10335.827, 421.827, 52983.725 24/04/16,22:05:10,18,08,1, 11.9,1,1, 4.570, 10335.825, 421.816, 52983.760 24/04/16,22:05:10,19,08,1, 11.9,1,1, 4.570, 10335.816, 421.830, 52983.747 24/04/16,22:05:11,00,08,1, 11.9,1,1, 4.570, 10335.809, 421.830, 52983.747 24/04/16,22:05:11,01,08,1, 11.9,1,1, 4.570, 10335.807, 421.869, 52983.756 24/04/16,22:05:11,02,08,1, 11.9,1,1, 4.570, 10335.780, 421.877, 52983.661 24/04/16,22:05:11,03,08,1, 11.9,1,1, 4.570, 10335.791, 421.922, 52983.747 24/04/16,22:05:11,04,08,1, 11.9,1,1, 4.570, 10335.755, 421.942, 52983.716 24/04/16,22:05:11,05,08,1, 11.9,1,1, 4.570, 10335.748, 421.982, 52983.777 24/04/16,22:05:11,06,08,1, 11.9,1,1, 4.570, 10335.751, 421.963, 52983.700 24/04/16,22:05:11,07,08,1, 11.9,1,1, 4.570, 10335.743, 422.034, 52983.708 24/04/16,22:05:11,08,08,1, 11.9,1,1, 4.570, 10335.713, 422.013, 52983.672 24/04/16,22:05:11,09,08,1, 11.9,1,1, 4.570, 10335.703, 422.057, 52983.673 24/04/16,22:05:11,10,08,1, 11.9,1,1, 4.570, 10335.692, 422.052, 52983.761 24/04/16,22:05:11,11,08,1, 11.9,1,1, 4.570, 10335.679, 422.081, 52983.671 24/04/16,22:05:11,12,08,1, 11.9,1,1, 4.570, 10335.655, 422.074, 52983.740 24/04/16,22:05:11,13,08,1, 11.9,1,1, 4.570, 10335.660, 422.102, 52983.700 24/04/16,22:05:11,14,08,1, 11.9,1,1, 4.570, 10335.646, 422.102, 52983.615 24/04/16,22:05:11,15,08,1, 11.9,1,1, 4.570, 10335.659, 422.114, 52983.637 24/04/16,22:05:11,16,08,1, 11.9,1,1, 4.570, 10335.630, 422.146, 52983.631 24/04/16,22:05:11,17,08,1, 11.9,1,1, 4.570, 10335.607, 422.157, 52983.561 24/04/16,22:05:11,18,08,1, 11.9,1,1, 4.570, 10335.582, 422.169, 52983.598 24/04/16,22:05:11,19,08,1, 11.9,1,1, 4.570, 10335.581, 422.214, 52983.682 24/04/16,22:05:12,00,09,1, 11.9,1,1, 4.573, 10335.575, 422.214, 52983.682 24/04/16,22:05:12,01,09,1, 11.9,1,1, 4.573, 10335.563, 422.252, 52983.617 24/04/16,22:05:12,02,09,1, 11.9,1,1, 4.573, 10335.545, 422.246, 52983.636 24/04/16,22:05:12,03,09,1, 11.9,1,1, 4.573, 10335.545, 422.257, 52983.562 24/04/16,22:05:12,04,09,1, 11.9,1,1, 4.573, 10335.540, 422.296, 52983.610 24/04/16,22:05:12,05,09,1, 11.9,1,1, 4.573, 10335.515, 422.294, 52983.629 24/04/16,22:05:12,06,09,1, 11.9,1,1, 4.573, 10335.487, 422.323, 52983.591 24/04/16,22:05:12,07,09,1, 11.9,1,1, 4.573, 10335.497, 422.347, 52983.612 24/04/16,22:05:12,08,09,1, 11.9,1,1, 4.573, 10335.481, 422.346, 52983.582 24/04/16,22:05:12,09,09,1, 11.9,1,1, 4.573, 10335.466, 422.341, 52983.586 24/04/16,22:05:12,10,09,1, 11.9,1,1, 4.573, 10335.440, 422.372, 52983.575 24/04/16,22:05:12,11,09,1, 11.9,1,1, 4.573, 10335.437, 422.399, 52983.572 24/04/16,22:05:12,12,09,1, 11.9,1,1, 4.573, 10335.431, 422.436, 52983.568 24/04/16,22:05:12,13,09,1, 11.9,1,1, 4.573, 10335.407, 422.430, 52983.562 24/04/16,22:05:12,14,09,1, 11.9,1,1, 4.573, 10335.393, 422.440, 52983.512 24/04/16,22:05:12,15,09,1, 11.9,1,1, 4.573, 10335.398, 422.451, 52983.520 24/04/16,22:05:12,16,09,1, 11.9,1,1, 4.573, 10335.376, 422.475, 52983.578 24/04/16,22:05:12,17,09,1, 11.9,1,1, 4.573, 10335.348, 422.471, 52983.488 24/04/16,22:05:12,18,09,1, 11.9,1,1, 4.573, 10335.329, 422.485, 52983.528 24/04/16,22:05:12,19,09,1, 11.9,1,1, 4.573, 10335.317, 422.505, 52983.531 24/04/16,22:05:13,00,08,1, 11.9,1,1, 4.570, 10335.317, 422.505, 52983.531 24/04/16,22:05:13,01,08,1, 11.9,1,1, 4.570, 10335.327, 422.521, 52983.475 24/04/16,22:05:13,02,08,1, 11.9,1,1, 4.570, 10335.317, 422.535, 52983.460 24/04/16,22:05:13,03,08,1, 11.9,1,1, 4.570, 10335.293, 422.551, 52983.480 24/04/16,22:05:13,04,08,1, 11.9,1,1, 4.570, 10335.277, 422.570, 52983.469 24/04/16,22:05:13,05,08,1, 11.9,1,1, 4.570, 10335.244, 422.555, 52983.576 24/04/16,22:05:13,06,08,1, 11.9,1,1, 4.570, 10335.231, 422.601, 52983.550 24/04/16,22:05:13,07,08,1, 11.9,1,1, 4.570, 10335.240, 422.609, 52983.443 24/04/16,22:05:13,08,08,1, 11.9,1,1, 4.570, 10335.245, 422.619, 52983.506 24/04/16,22:05:13,09,08,1, 11.9,1,1, 4.570, 10335.234, 422.608, 52983.482 24/04/16,22:05:13,10,08,1, 11.9,1,1, 4.570, 10335.199, 422.660, 52983.510 24/04/16,22:05:13,11,08,1, 11.9,1,1, 4.570, 10335.173, 422.676, 52983.357 24/04/16,22:05:13,12,08,1, 11.9,1,1, 4.570, 10335.180, 422.712, 52983.496 24/04/16,22:05:13,13,08,1, 11.9,1,1, 4.570, 10335.196, 422.675, 52983.409 24/04/16,22:05:13,14,08,1, 11.9,1,1, 4.570, 10335.175, 422.699, 52983.410 24/04/16,22:05:13,15,08,1, 11.9,1,1, 4.570, 10335.141, 422.733, 52983.446 24/04/16,22:05:13,16,08,1, 11.9,1,1, 4.570, 10335.122, 422.740, 52983.440 24/04/16,22:05:13,17,08,1, 11.9,1,1, 4.570, 10335.130, 422.772, 52983.458 24/04/16,22:05:13,18,08,1, 11.9,1,1, 4.570, 10335.133, 422.777, 52983.415 24/04/16,22:05:13,19,08,1, 11.9,1,1, 4.570, 10335.088, 422.797, 52983.430 24/04/16,22:05:14,00,08,1, 11.9,1,1, 4.568, 10335.083, 422.797, 52983.430 24/04/16,22:05:14,01,08,1, 11.9,1,1, 4.568, 10335.128, 422.816, 52983.348 24/04/16,22:05:14,02,08,1, 11.9,1,1, 4.568, 10335.095, 422.870, 52983.383 24/04/16,22:05:14,03,08,1, 11.9,1,1, 4.568, 10335.066, 422.865, 52983.394 24/04/16,22:05:14,04,08,1, 11.9,1,1, 4.568, 10335.052, 422.887, 52983.407 24/04/16,22:05:14,05,08,1, 11.9,1,1, 4.568, 10335.042, 422.911, 52983.405 24/04/16,22:05:14,06,08,1, 11.9,1,1, 4.568, 10335.037, 422.918, 52983.350 24/04/16,22:05:14,07,08,1, 11.9,1,1, 4.568, 10335.036, 422.918, 52983.423 24/04/16,22:05:14,08,08,1, 11.9,1,1, 4.568, 10335.026, 422.948, 52983.338 24/04/16,22:05:14,09,08,1, 11.9,1,1, 4.568, 10335.003, 422.948, 52983.363 24/04/16,22:05:14,10,08,1, 11.9,1,1, 4.568, 10335.019, 422.972, 52983.353 24/04/16,22:05:14,11,08,1, 11.9,1,1, 4.568, 10334.966, 422.996, 52983.364 24/04/16,22:05:14,12,08,1, 11.9,1,1, 4.568, 10334.948, 423.011, 52983.328 24/04/16,22:05:14,13,08,1, 11.9,1,1, 4.568, 10334.959, 423.038, 52983.307 24/04/16,22:05:14,14,08,1, 11.9,1,1, 4.568, 10334.909, 423.059, 52983.386 24/04/16,22:05:14,15,08,1, 11.9,1,1, 4.568, 10334.923, 423.084, 52983.341 24/04/16,22:05:14,16,08,1, 11.9,1,1, 4.568, 10334.913, 423.101, 52983.351 24/04/16,22:05:14,17,08,1, 11.9,1,1, 4.568, 10334.869, 423.132, 52983.374 24/04/16,22:05:14,18,08,1, 11.9,1,1, 4.568, 10334.855, 423.117, 52983.304 24/04/16,22:05:14,19,08,1, 11.9,1,1, 4.568, 10334.851, 423.120, 52983.271 24/04/16,22:05:15,00,08,1, 11.9,1,1, 4.571, 10334.849, 423.120, 52983.271 24/04/16,22:05:15,01,08,1, 11.9,1,1, 4.571, 10334.798, 423.185, 52983.286 24/04/16,22:05:15,02,08,1, 11.9,1,1, 4.571, 10334.806, 423.190, 52983.266 24/04/16,22:05:15,03,08,1, 11.9,1,1, 4.571, 10334.806, 423.224, 52983.266 24/04/16,22:05:15,04,08,1, 11.9,1,1, 4.571, 10334.770, 423.217, 52983.232 24/04/16,22:05:15,05,08,1, 11.9,1,1, 4.571, 10334.775, 423.281, 52983.300 24/04/16,22:05:15,06,08,1, 11.9,1,1, 4.571, 10334.770, 423.282, 52983.277 24/04/16,22:05:15,07,08,1, 11.9,1,1, 4.571, 10334.740, 423.298, 52983.287 24/04/16,22:05:15,08,08,1, 11.9,1,1, 4.571, 10334.734, 423.313, 52983.305 24/04/16,22:05:15,09,08,1, 11.9,1,1, 4.571, 10334.694, 423.321, 52983.236 24/04/16,22:05:15,10,08,1, 11.9,1,1, 4.571, 10334.700, 423.336, 52983.151 24/04/16,22:05:15,11,08,1, 11.9,1,1, 4.571, 10334.699, 423.364, 52983.216 24/04/16,22:05:15,12,08,1, 11.9,1,1, 4.571, 10334.661, 423.357, 52983.197 24/04/16,22:05:15,13,08,1, 11.9,1,1, 4.571, 10334.654, 423.418, 52983.238 24/04/16,22:05:15,14,08,1, 11.9,1,1, 4.571, 10334.637, 423.411, 52983.226 24/04/16,22:05:15,15,08,1, 11.9,1,1, 4.571, 10334.629, 423.434, 52983.218 24/04/16,22:05:15,16,08,1, 11.9,1,1, 4.571, 10334.622, 423.458, 52983.276 24/04/16,22:05:15,17,08,1, 11.9,1,1, 4.571, 10334.593, 423.465, 52983.182 24/04/16,22:05:15,18,08,1, 11.9,1,1, 4.571, 10334.577, 423.480, 52983.226 24/04/16,22:05:15,19,08,1, 11.9,1,1, 4.571, 10334.571, 423.505, 52983.156 24/04/16,22:05:16,00,08,1, 11.9,1,1, 4.571, 10334.566, 423.505, 52983.156 24/04/16,22:05:16,01,08,1, 11.9,1,1, 4.571, 10334.540, 423.558, 52983.232 24/04/16,22:05:16,02,08,1, 11.9,1,1, 4.571, 10334.504, 423.572, 52983.193 24/04/16,22:05:16,03,08,1, 11.9,1,1, 4.571, 10334.509, 423.580, 52983.154 24/04/16,22:05:16,04,08,1, 11.9,1,1, 4.571, 10334.497, 423.610, 52983.179 24/04/16,22:05:16,05,08,1, 11.9,1,1, 4.571, 10334.493, 423.641, 52983.180 24/04/16,22:05:16,06,08,1, 11.9,1,1, 4.571, 10334.479, 423.634, 52983.193 24/04/16,22:05:16,07,08,1, 11.9,1,1, 4.571, 10334.448, 423.652, 52983.125 24/04/16,22:05:16,08,08,1, 11.9,1,1, 4.571, 10334.451, 423.686, 52983.143 24/04/16,22:05:16,09,08,1, 11.9,1,1, 4.571, 10334.450, 423.728, 52983.188 24/04/16,22:05:16,10,08,1, 11.9,1,1, 4.571, 10334.451, 423.711, 52983.180 24/04/16,22:05:16,11,08,1, 11.9,1,1, 4.571, 10334.438, 423.757, 52983.134 24/04/16,22:05:16,12,08,1, 11.9,1,1, 4.571, 10334.430, 423.774, 52983.136 24/04/16,22:05:16,13,08,1, 11.9,1,1, 4.571, 10334.419, 423.796, 52983.166 24/04/16,22:05:16,14,08,1, 11.9,1,1, 4.571, 10334.409, 423.820, 52983.130 24/04/16,22:05:16,15,08,1, 11.9,1,1, 4.571, 10334.391, 423.827, 52983.127 24/04/16,22:05:16,16,08,1, 11.9,1,1, 4.571, 10334.386, 423.864, 52983.100 24/04/16,22:05:16,17,08,1, 11.9,1,1, 4.571, 10334.376, 423.871, 52983.159 24/04/16,22:05:16,18,08,1, 11.9,1,1, 4.571, 10334.393, 423.889, 52983.094 24/04/16,22:05:16,19,08,1, 11.9,1,1, 4.571, 10334.345, 423.929, 52983.138 24/04/16,22:05:17,00,07,1, 11.9,1,1, 4.570, 10334.340, 423.929, 52983.138 24/04/16,22:05:17,01,07,1, 11.9,1,1, 4.570, 10334.371, 423.948, 52983.051 24/04/16,22:05:17,02,07,1, 11.9,1,1, 4.570, 10334.346, 423.984, 52983.142 24/04/16,22:05:17,03,07,1, 11.9,1,1, 4.570, 10334.323, 423.967, 52983.145 24/04/16,22:05:17,04,07,1, 11.9,1,1, 4.570, 10334.321, 424.007, 52983.088 24/04/16,22:05:17,05,07,1, 11.9,1,1, 4.570, 10334.329, 424.025, 52983.017 24/04/16,22:05:17,06,07,1, 11.9,1,1, 4.570, 10334.318, 424.078, 52983.149 24/04/16,22:05:17,07,07,1, 11.9,1,1, 4.570, 10334.323, 424.075, 52983.078 24/04/16,22:05:17,08,07,1, 11.9,1,1, 4.570, 10334.297, 424.070, 52983.051 24/04/16,22:05:17,09,07,1, 11.9,1,1, 4.570, 10334.308, 424.116, 52983.078 24/04/16,22:05:17,10,07,1, 11.9,1,1, 4.570, 10334.297, 424.155, 52983.050 24/04/16,22:05:17,11,07,1, 11.9,1,1, 4.570, 10334.288, 424.160, 52983.063 24/04/16,22:05:17,12,07,1, 11.9,1,1, 4.570, 10334.286, 424.192, 52983.114 24/04/16,22:05:17,13,07,1, 11.9,1,1, 4.570, 10334.289, 424.193, 52983.065 24/04/16,22:05:17,14,07,1, 11.9,1,1, 4.570, 10334.295, 424.216, 52983.062 24/04/16,22:05:17,15,07,1, 11.9,1,1, 4.570, 10334.258, 424.257, 52983.076 24/04/16,22:05:17,16,07,1, 11.9,1,1, 4.570, 10334.283, 424.283, 52983.077 24/04/16,22:05:17,17,07,1, 11.9,1,1, 4.570, 10334.262, 424.288, 52983.008 24/04/16,22:05:17,18,07,1, 11.9,1,1, 4.570, 10334.258, 424.327, 52983.001 24/04/16,22:05:17,19,07,1, 11.9,1,1, 4.570, 10334.269, 424.360, 52983.058 24/04/16,22:05:18,00,08,1, 11.9,1,1, 4.569, 10334.265, 424.360, 52983.058 24/04/16,22:05:18,01,08,1, 11.9,1,1, 4.569, 10334.245, 424.420, 52983.009 24/04/16,22:05:18,02,08,1, 11.9,1,1, 4.569, 10334.225, 424.435, 52983.059 24/04/16,22:05:18,03,08,1, 11.9,1,1, 4.569, 10334.244, 424.452, 52983.027 24/04/16,22:05:18,04,08,1, 11.9,1,1, 4.569, 10334.236, 424.464, 52982.997 24/04/16,22:05:18,05,08,1, 11.9,1,1, 4.569, 10334.234, 424.491, 52982.967 24/04/16,22:05:18,06,08,1, 11.9,1,1, 4.569, 10334.231, 424.510, 52982.977 24/04/16,22:05:18,07,08,1, 11.9,1,1, 4.569, 10334.212, 424.537, 52982.929 24/04/16,22:05:18,08,08,1, 11.9,1,1, 4.569, 10334.201, 424.591, 52983.009 24/04/16,22:05:18,09,08,1, 11.9,1,1, 4.569, 10334.208, 424.610, 52983.023 24/04/16,22:05:18,10,08,1, 11.9,1,1, 4.569, 10334.204, 424.633, 52983.000 24/04/16,22:05:18,11,08,1, 11.9,1,1, 4.569, 10334.198, 424.658, 52983.018 24/04/16,22:05:18,12,08,1, 11.9,1,1, 4.569, 10334.212, 424.673, 52982.946 24/04/16,22:05:18,13,08,1, 11.9,1,1, 4.569, 10334.192, 424.691, 52982.895 24/04/16,22:05:18,14,08,1, 11.9,1,1, 4.569, 10334.167, 424.737, 52982.971 24/04/16,22:05:18,15,08,1, 11.9,1,1, 4.569, 10334.196, 424.758, 52982.958 24/04/16,22:05:18,16,08,1, 11.9,1,1, 4.569, 10334.163, 424.777, 52982.985 24/04/16,22:05:18,17,08,1, 11.9,1,1, 4.569, 10334.149, 424.805, 52982.927 24/04/16,22:05:18,18,08,1, 11.9,1,1, 4.569, 10334.142, 424.818, 52982.915 24/04/16,22:05:18,19,08,1, 11.9,1,1, 4.569, 10334.165, 424.880, 52982.940 24/04/16,22:05:19,00,08,1, 11.9,1,1, 4.566, 10334.157, 424.880, 52982.940 24/04/16,22:05:19,01,08,1, 11.9,1,1, 4.566, 10334.161, 424.904, 52982.931 24/04/16,22:05:19,02,08,1, 11.9,1,1, 4.566, 10334.152, 424.927, 52982.922 24/04/16,22:05:19,03,08,1, 11.9,1,1, 4.566, 10334.126, 424.934, 52982.901 24/04/16,22:05:19,04,08,1, 11.9,1,1, 4.566, 10334.115, 424.973, 52982.927 24/04/16,22:05:19,05,08,1, 11.9,1,1, 4.566, 10334.127, 425.003, 52982.858 24/04/16,22:05:19,06,08,1, 11.9,1,1, 4.566, 10334.126, 425.039, 52982.914 24/04/16,22:05:19,07,08,1, 11.9,1,1, 4.566, 10334.119, 425.058, 52982.897 24/04/16,22:05:19,08,08,1, 11.9,1,1, 4.566, 10334.120, 425.046, 52982.858 24/04/16,22:05:19,09,08,1, 11.9,1,1, 4.566, 10334.081, 425.098, 52982.896 24/04/16,22:05:19,10,08,1, 11.9,1,1, 4.566, 10334.096, 425.133, 52982.809 24/04/16,22:05:19,11,08,1, 11.9,1,1, 4.566, 10334.087, 425.152, 52982.889 24/04/16,22:05:19,12,08,1, 11.9,1,1, 4.566, 10334.097, 425.174, 52982.873 24/04/16,22:05:19,13,08,1, 11.9,1,1, 4.566, 10334.093, 425.204, 52982.796 24/04/16,22:05:19,14,08,1, 11.9,1,1, 4.566, 10334.086, 425.235, 52982.810 24/04/16,22:05:19,15,08,1, 11.9,1,1, 4.566, 10334.070, 425.252, 52982.873 24/04/16,22:05:19,16,08,1, 11.9,1,1, 4.566, 10334.102, 425.271, 52982.803 24/04/16,22:05:19,17,08,1, 11.9,1,1, 4.566, 10334.085, 425.274, 52982.795 24/04/16,22:05:19,18,08,1, 11.9,1,1, 4.566, 10334.044, 425.328, 52982.851 24/04/16,22:05:19,19,08,1, 11.9,1,1, 4.566, 10334.092, 425.361, 52982.785 24/04/16,22:05:20,00,09,1, 11.8,1,1, 4.567, 10334.090, 425.361, 52982.785 24/04/16,22:05:20,01,09,1, 11.8,1,1, 4.567, 10334.038, 425.414, 52982.827 24/04/16,22:05:20,02,09,1, 11.8,1,1, 4.567, 10334.049, 425.432, 52982.866 24/04/16,22:05:20,03,09,1, 11.8,1,1, 4.567, 10334.035, 425.450, 52982.867 24/04/16,22:05:20,04,09,1, 11.8,1,1, 4.567, 10334.024, 425.458, 52982.754 24/04/16,22:05:20,05,09,1, 11.8,1,1, 4.567, 10334.039, 425.520, 52982.838 24/04/16,22:05:20,06,09,1, 11.8,1,1, 4.567, 10334.002, 425.546, 52982.792 24/04/16,22:05:20,07,09,1, 11.8,1,1, 4.567, 10334.004, 425.575, 52982.746 24/04/16,22:05:20,08,09,1, 11.8,1,1, 4.567, 10333.993, 425.577, 52982.786 24/04/16,22:05:20,09,09,1, 11.8,1,1, 4.567, 10334.027, 425.620, 52982.887 24/04/16,22:05:20,10,09,1, 11.8,1,1, 4.567, 10333.950, 425.657, 52982.766 24/04/16,22:05:20,11,09,1, 11.8,1,1, 4.567, 10333.946, 425.696, 52982.836 24/04/16,22:05:20,12,09,1, 11.8,1,1, 4.567, 10333.971, 425.718, 52982.725 24/04/16,22:05:20,13,09,1, 11.8,1,1, 4.567, 10333.969, 425.740, 52982.774 24/04/16,22:05:20,14,09,1, 11.8,1,1, 4.567, 10333.952, 425.776, 52982.752 24/04/16,22:05:20,15,09,1, 11.8,1,1, 4.567, 10333.964, 425.800, 52982.804 24/04/16,22:05:20,16,09,1, 11.8,1,1, 4.567, 10333.930, 425.822, 52982.690 24/04/16,22:05:20,17,09,1, 11.8,1,1, 4.567, 10333.933, 425.848, 52982.724 24/04/16,22:05:20,18,09,1, 11.8,1,1, 4.567, 10333.917, 425.887, 52982.756 24/04/16,22:05:20,19,09,1, 11.8,1,1, 4.567, 10333.914, 425.898, 52982.739 24/04/16,22:05:21,00,09,1, 11.9,1,1, 4.568, 10333.906, 425.898, 52982.739 24/04/16,22:05:21,01,09,1, 11.9,1,1, 4.568, 10333.896, 425.946, 52982.778 24/04/16,22:05:21,02,09,1, 11.9,1,1, 4.568, 10333.873, 426.004, 52982.728 24/04/16,22:05:21,03,09,1, 11.9,1,1, 4.568, 10333.849, 426.008, 52982.751 24/04/16,22:05:21,04,09,1, 11.9,1,1, 4.568, 10333.850, 426.079, 52982.712 24/04/16,22:05:21,05,09,1, 11.9,1,1, 4.568, 10333.851, 426.081, 52982.713 24/04/16,22:05:21,06,09,1, 11.9,1,1, 4.568, 10333.840, 426.115, 52982.738 24/04/16,22:05:21,07,09,1, 11.9,1,1, 4.568, 10333.848, 426.139, 52982.683 24/04/16,22:05:21,08,09,1, 11.9,1,1, 4.568, 10333.857, 426.150, 52982.693 24/04/16,22:05:21,09,09,1, 11.9,1,1, 4.568, 10333.814, 426.203, 52982.649 24/04/16,22:05:21,10,09,1, 11.9,1,1, 4.568, 10333.822, 426.224, 52982.647 24/04/16,22:05:21,11,09,1, 11.9,1,1, 4.568, 10333.809, 426.261, 52982.665 24/04/16,22:05:21,12,09,1, 11.9,1,1, 4.568, 10333.796, 426.292, 52982.669 24/04/16,22:05:21,13,09,1, 11.9,1,1, 4.568, 10333.817, 426.301, 52982.664 24/04/16,22:05:21,14,09,1, 11.9,1,1, 4.568, 10333.781, 426.352, 52982.648 24/04/16,22:05:21,15,09,1, 11.9,1,1, 4.568, 10333.772, 426.366, 52982.641 24/04/16,22:05:21,16,09,1, 11.9,1,1, 4.568, 10333.768, 426.391, 52982.631 24/04/16,22:05:21,17,09,1, 11.9,1,1, 4.568, 10333.763, 426.448, 52982.636 24/04/16,22:05:21,18,09,1, 11.9,1,1, 4.568, 10333.730, 426.481, 52982.669 24/04/16,22:05:21,19,09,1, 11.9,1,1, 4.568, 10333.728, 426.535, 52982.656 24/04/16,22:05:22,00,09,1, 11.9,1,1, 4.567, 10333.723, 426.535, 52982.656 24/04/16,22:05:22,01,09,1, 11.9,1,1, 4.567, 10333.694, 426.576, 52982.644 24/04/16,22:05:22,02,09,1, 11.9,1,1, 4.567, 10333.700, 426.603, 52982.564 24/04/16,22:05:22,03,09,1, 11.9,1,1, 4.567, 10333.705, 426.641, 52982.604 24/04/16,22:05:22,04,09,1, 11.9,1,1, 4.567, 10333.680, 426.682, 52982.607 24/04/16,22:05:22,05,09,1, 11.9,1,1, 4.567, 10333.671, 426.708, 52982.630 24/04/16,22:05:22,06,09,1, 11.9,1,1, 4.567, 10333.667, 426.721, 52982.581 24/04/16,22:05:22,07,09,1, 11.9,1,1, 4.567, 10333.663, 426.764, 52982.589 24/04/16,22:05:22,08,09,1, 11.9,1,1, 4.567, 10333.654, 426.764, 52982.585 24/04/16,22:05:22,09,09,1, 11.9,1,1, 4.567, 10333.662, 426.825, 52982.598 24/04/16,22:05:22,10,09,1, 11.9,1,1, 4.567, 10333.633, 426.846, 52982.597 24/04/16,22:05:22,11,09,1, 11.9,1,1, 4.567, 10333.620, 426.872, 52982.597 24/04/16,22:05:22,12,09,1, 11.9,1,1, 4.567, 10333.610, 426.921, 52982.566 24/04/16,22:05:22,13,09,1, 11.9,1,1, 4.567, 10333.629, 426.931, 52982.549 24/04/16,22:05:22,14,09,1, 11.9,1,1, 4.567, 10333.609, 426.963, 52982.528 24/04/16,22:05:22,15,09,1, 11.9,1,1, 4.567, 10333.587, 426.989, 52982.501 24/04/16,22:05:22,16,09,1, 11.9,1,1, 4.567, 10333.593, 427.029, 52982.566 24/04/16,22:05:22,17,09,1, 11.9,1,1, 4.567, 10333.565, 427.059, 52982.549 24/04/16,22:05:22,18,09,1, 11.9,1,1, 4.567, 10333.555, 427.085, 52982.541 24/04/16,22:05:22,19,09,1, 11.9,1,1, 4.567, 10333.583, 427.089, 52982.531 24/04/16,22:05:23,00,08,1, 11.9,1,1, 4.569, 10333.581, 427.089, 52982.531 24/04/16,22:05:23,01,08,1, 11.9,1,1, 4.569, 10333.553, 427.156, 52982.477 24/04/16,22:05:23,02,08,1, 11.9,1,1, 4.569, 10333.545, 427.204, 52982.432 24/04/16,22:05:23,03,08,1, 11.9,1,1, 4.569, 10333.524, 427.208, 52982.455 24/04/16,22:05:23,04,08,1, 11.9,1,1, 4.569, 10333.542, 427.246, 52982.530 24/04/16,22:05:23,05,08,1, 11.9,1,1, 4.569, 10333.546, 427.285, 52982.524 24/04/16,22:05:23,06,08,1, 11.9,1,1, 4.569, 10333.504, 427.330, 52982.493 24/04/16,22:05:23,07,08,1, 11.9,1,1, 4.569, 10333.523, 427.334, 52982.416 24/04/16,22:05:23,08,08,1, 11.9,1,1, 4.569, 10333.526, 427.371, 52982.420 24/04/16,22:05:23,09,08,1, 11.9,1,1, 4.569, 10333.510, 427.378, 52982.376 24/04/16,22:05:23,10,08,1, 11.9,1,1, 4.569, 10333.514, 427.413, 52982.470 24/04/16,22:05:23,11,08,1, 11.9,1,1, 4.569, 10333.509, 427.458, 52982.444 24/04/16,22:05:23,12,08,1, 11.9,1,1, 4.569, 10333.487, 427.465, 52982.396 24/04/16,22:05:23,13,08,1, 11.9,1,1, 4.569, 10333.494, 427.518, 52982.476 24/04/16,22:05:23,14,08,1, 11.9,1,1, 4.569, 10333.505, 427.510, 52982.408 24/04/16,22:05:23,15,08,1, 11.9,1,1, 4.569, 10333.468, 427.568, 52982.450 24/04/16,22:05:23,16,08,1, 11.9,1,1, 4.569, 10333.484, 427.607, 52982.400 24/04/16,22:05:23,17,08,1, 11.9,1,1, 4.569, 10333.494, 427.624, 52982.389 24/04/16,22:05:23,18,08,1, 11.9,1,1, 4.569, 10333.475, 427.677, 52982.413 24/04/16,22:05:23,19,08,1, 11.9,1,1, 4.569, 10333.465, 427.718, 52982.445 24/04/16,22:05:24,00,09,1, 11.9,1,1, 4.566, 10333.464, 427.718, 52982.445 24/04/16,22:05:24,01,09,1, 11.9,1,1, 4.566, 10333.458, 427.774, 52982.413 24/04/16,22:05:24,02,09,1, 11.9,1,1, 4.566, 10333.419, 427.784, 52982.388 24/04/16,22:05:24,03,09,1, 11.9,1,1, 4.566, 10333.426, 427.810, 52982.453 24/04/16,22:05:24,04,09,1, 11.9,1,1, 4.566, 10333.420, 427.800, 52982.365 24/04/16,22:05:24,05,09,1, 11.9,1,1, 4.566, 10333.438, 427.871, 52982.379 24/04/16,22:05:24,06,09,1, 11.9,1,1, 4.566, 10333.406, 427.909, 52982.329 24/04/16,22:05:24,07,09,1, 11.9,1,1, 4.566, 10333.407, 427.914, 52982.277 24/04/16,22:05:24,08,09,1, 11.9,1,1, 4.566, 10333.415, 427.971, 52982.340 24/04/16,22:05:24,09,09,1, 11.9,1,1, 4.566, 10333.400, 427.994, 52982.355 24/04/16,22:05:24,10,09,1, 11.9,1,1, 4.566, 10333.397, 428.022, 52982.377 24/04/16,22:05:24,11,09,1, 11.9,1,1, 4.566, 10333.389, 428.041, 52982.360 24/04/16,22:05:24,12,09,1, 11.9,1,1, 4.566, 10333.386, 428.064, 52982.368 24/04/16,22:05:24,13,09,1, 11.9,1,1, 4.566, 10333.389, 428.101, 52982.335 24/04/16,22:05:24,14,09,1, 11.9,1,1, 4.566, 10333.369, 428.136, 52982.272 24/04/16,22:05:24,15,09,1, 11.9,1,1, 4.566, 10333.339, 428.179, 52982.481 24/04/16,22:05:24,16,09,1, 11.9,1,1, 4.566, 10333.386, 428.193, 52982.142 24/04/16,22:05:24,17,09,1, 11.9,1,1, 4.566, 10333.352, 428.218, 52982.345 24/04/16,22:05:24,18,09,1, 11.9,1,1, 4.566, 10333.397, 428.241, 52982.239 24/04/16,22:05:24,19,09,1, 11.9,1,1, 4.566, 10333.377, 428.274, 52982.311 24/04/16,22:05:25,00,08,1, 11.9,1,1, 4.567, 10333.372, 428.274, 52982.311 24/04/16,22:05:25,01,08,1, 11.9,1,1, 4.567, 10333.338, 428.352, 52982.265 24/04/16,22:05:25,02,08,1, 11.9,1,1, 4.567, 10333.337, 428.380, 52982.264 24/04/16,22:05:25,03,08,1, 11.9,1,1, 4.567, 10333.328, 428.398, 52982.202 24/04/16,22:05:25,04,08,1, 11.9,1,1, 4.567, 10333.337, 428.440, 52982.191 24/04/16,22:05:25,05,08,1, 11.9,1,1, 4.567, 10333.351, 428.475, 52982.199 24/04/16,22:05:25,06,08,1, 11.9,1,1, 4.567, 10333.318, 428.481, 52982.201 24/04/16,22:05:25,07,08,1, 11.9,1,1, 4.567, 10333.344, 428.518, 52982.182 24/04/16,22:05:25,08,08,1, 11.9,1,1, 4.567, 10333.311, 428.551, 52982.186 24/04/16,22:05:25,09,08,1, 11.9,1,1, 4.567, 10333.313, 428.572, 52982.227 24/04/16,22:05:25,10,08,1, 11.9,1,1, 4.567, 10333.325, 428.600, 52982.218 24/04/16,22:05:25,11,08,1, 11.9,1,1, 4.567, 10333.311, 428.626, 52982.196 24/04/16,22:05:25,12,08,1, 11.9,1,1, 4.567, 10333.314, 428.631, 52982.151 24/04/16,22:05:25,13,08,1, 11.9,1,1, 4.567, 10333.302, 428.690, 52982.186 24/04/16,22:05:25,14,08,1, 11.9,1,1, 4.567, 10333.316, 428.696, 52982.136 24/04/16,22:05:25,15,08,1, 11.9,1,1, 4.567, 10333.273, 428.768, 52982.141 24/04/16,22:05:25,16,08,1, 11.9,1,1, 4.567, 10333.297, 428.770, 52982.090 24/04/16,22:05:25,17,08,1, 11.9,1,1, 4.567, 10333.296, 428.809, 52982.125 24/04/16,22:05:25,18,08,1, 11.9,1,1, 4.567, 10333.286, 428.852, 52982.123 24/04/16,22:05:25,19,08,1, 11.9,1,1, 4.567, 10333.284, 428.890, 52982.152 24/04/16,22:05:26,00,08,1, 11.9,1,1, 4.565, 10333.281, 428.890, 52982.152 24/04/16,22:05:26,01,08,1, 11.9,1,1, 4.565, 10333.278, 428.950, 52982.079 24/04/16,22:05:26,02,08,1, 11.9,1,1, 4.565, 10333.245, 428.951, 52982.060 24/04/16,22:05:26,03,08,1, 11.9,1,1, 4.565, 10333.256, 428.979, 52982.082 24/04/16,22:05:26,04,08,1, 11.9,1,1, 4.565, 10333.253, 429.023, 52982.089 24/04/16,22:05:26,05,08,1, 11.9,1,1, 4.565, 10333.277, 429.051, 52982.036 24/04/16,22:05:26,06,08,1, 11.9,1,1, 4.565, 10333.236, 429.077, 52982.060 24/04/16,22:05:26,07,08,1, 11.9,1,1, 4.565, 10333.251, 429.122, 52982.032 24/04/16,22:05:26,08,08,1, 11.9,1,1, 4.565, 10333.243, 429.129, 52982.001 24/04/16,22:05:26,09,08,1, 11.9,1,1, 4.565, 10333.265, 429.180, 52981.963 24/04/16,22:05:26,10,08,1, 11.9,1,1, 4.565, 10333.253, 429.203, 52981.947 24/04/16,22:05:26,11,08,1, 11.9,1,1, 4.565, 10333.229, 429.262, 52982.079 24/04/16,22:05:26,12,08,1, 11.9,1,1, 4.565, 10333.232, 429.262, 52982.021 24/04/16,22:05:26,13,08,1, 11.9,1,1, 4.565, 10333.225, 429.296, 52982.006 24/04/16,22:05:26,14,08,1, 11.9,1,1, 4.565, 10333.229, 429.334, 52981.934 24/04/16,22:05:26,15,08,1, 11.9,1,1, 4.565, 10333.216, 429.362, 52981.941 24/04/16,22:05:26,16,08,1, 11.9,1,1, 4.565, 10333.231, 429.378, 52981.919 24/04/16,22:05:26,17,08,1, 11.9,1,1, 4.565, 10333.217, 429.444, 52981.950 24/04/16,22:05:26,18,08,1, 11.9,1,1, 4.565, 10333.224, 429.439, 52981.933 24/04/16,22:05:26,19,08,1, 11.9,1,1, 4.565, 10333.212, 429.512, 52981.922 24/04/16,22:05:27,00,08,1, 11.9,1,1, 4.567, 10333.205, 429.512, 52981.922 24/04/16,22:05:27,01,08,1, 11.9,1,1, 4.567, 10333.215, 429.565, 52981.990 24/04/16,22:05:27,02,08,1, 11.9,1,1, 4.567, 10333.218, 429.638, 52981.943 24/04/16,22:05:27,03,08,1, 11.9,1,1, 4.567, 10333.230, 429.632, 52981.965 24/04/16,22:05:27,04,08,1, 11.9,1,1, 4.567, 10333.240, 429.681, 52981.934 24/04/16,22:05:27,05,08,1, 11.9,1,1, 4.567, 10333.214, 429.716, 52981.922 24/04/16,22:05:27,06,08,1, 11.9,1,1, 4.567, 10333.181, 429.750, 52981.892 24/04/16,22:05:27,07,08,1, 11.9,1,1, 4.567, 10333.215, 429.812, 52981.948 24/04/16,22:05:27,08,08,1, 11.9,1,1, 4.567, 10333.197, 429.833, 52981.962 24/04/16,22:05:27,09,08,1, 11.9,1,1, 4.567, 10333.191, 429.873, 52981.869 24/04/16,22:05:27,10,08,1, 11.9,1,1, 4.567, 10333.199, 429.902, 52981.923 24/04/16,22:05:27,11,08,1, 11.9,1,1, 4.567, 10333.171, 429.926, 52981.937 24/04/16,22:05:27,12,08,1, 11.9,1,1, 4.567, 10333.166, 429.965, 52981.852 24/04/16,22:05:27,13,08,1, 11.9,1,1, 4.567, 10333.141, 430.032, 52981.846 24/04/16,22:05:27,14,08,1, 11.9,1,1, 4.567, 10333.168, 430.047, 52981.874 24/04/16,22:05:27,15,08,1, 11.9,1,1, 4.567, 10333.163, 430.109, 52981.862 24/04/16,22:05:27,16,08,1, 11.9,1,1, 4.567, 10333.178, 430.135, 52981.829 24/04/16,22:05:27,17,08,1, 11.9,1,1, 4.567, 10333.175, 430.155, 52981.884 24/04/16,22:05:27,18,08,1, 11.9,1,1, 4.567, 10333.160, 430.212, 52981.906 24/04/16,22:05:27,19,08,1, 11.9,1,1, 4.567, 10333.161, 430.244, 52981.772 24/04/16,22:05:28,00,08,1, 11.9,1,1, 4.567, 10333.155, 430.244, 52981.772 24/04/16,22:05:28,01,08,1, 11.9,1,1, 4.567, 10333.139, 430.329, 52981.821 24/04/16,22:05:28,02,08,1, 11.9,1,1, 4.567, 10333.134, 430.363, 52981.868 24/04/16,22:05:28,03,08,1, 11.9,1,1, 4.567, 10333.120, 430.424, 52981.846 24/04/16,22:05:28,04,08,1, 11.9,1,1, 4.567, 10333.128, 430.428, 52981.785 24/04/16,22:05:28,05,08,1, 11.9,1,1, 4.567, 10333.143, 430.455, 52981.787 24/04/16,22:05:28,06,08,1, 11.9,1,1, 4.567, 10333.133, 430.512, 52981.833 24/04/16,22:05:28,07,08,1, 11.9,1,1, 4.567, 10333.122, 430.556, 52981.823 24/04/16,22:05:28,08,08,1, 11.9,1,1, 4.567, 10333.117, 430.581, 52981.725 24/04/16,22:05:28,09,08,1, 11.9,1,1, 4.567, 10333.113, 430.607, 52981.724 24/04/16,22:05:28,10,08,1, 11.9,1,1, 4.567, 10333.082, 430.645, 52981.632 24/04/16,22:05:28,11,08,1, 11.9,1,1, 4.567, 10333.100, 430.701, 52981.729 24/04/16,22:05:28,12,08,1, 11.9,1,1, 4.567, 10333.105, 430.742, 52981.729 24/04/16,22:05:28,13,08,1, 11.9,1,1, 4.567, 10333.098, 430.776, 52981.725 24/04/16,22:05:28,14,08,1, 11.9,1,1, 4.567, 10333.090, 430.805, 52981.763 24/04/16,22:05:28,15,08,1, 11.9,1,1, 4.567, 10333.067, 430.852, 52981.767 24/04/16,22:05:28,16,08,1, 11.9,1,1, 4.567, 10333.076, 430.892, 52981.742 24/04/16,22:05:28,17,08,1, 11.9,1,1, 4.567, 10333.052, 430.928, 52981.770 24/04/16,22:05:28,18,08,1, 11.9,1,1, 4.567, 10333.087, 430.950, 52981.581 24/04/16,22:05:28,19,08,1, 11.9,1,1, 4.567, 10333.056, 431.006, 52981.670 24/04/16,22:05:29,00,08,1, 12.0,1,1, 4.568, 10333.055, 431.006, 52981.670 24/04/16,22:05:29,01,08,1, 12.0,1,1, 4.568, 10333.012, 431.068, 52981.637 24/04/16,22:05:29,02,08,1, 12.0,1,1, 4.568, 10333.006, 431.118, 52981.721 24/04/16,22:05:29,03,08,1, 12.0,1,1, 4.568, 10333.013, 431.136, 52981.734 24/04/16,22:05:29,04,08,1, 12.0,1,1, 4.568, 10332.998, 431.175, 52981.663 24/04/16,22:05:29,05,08,1, 12.0,1,1, 4.568, 10333.003, 431.238, 52981.656 24/04/16,22:05:29,06,08,1, 12.0,1,1, 4.568, 10332.994, 431.253, 52981.647 24/04/16,22:05:29,07,08,1, 12.0,1,1, 4.568, 10332.997, 431.308, 52981.632 24/04/16,22:05:29,08,08,1, 12.0,1,1, 4.568, 10332.996, 431.324, 52981.617 24/04/16,22:05:29,09,08,1, 12.0,1,1, 4.568, 10332.993, 431.395, 52981.567 24/04/16,22:05:29,10,08,1, 12.0,1,1, 4.568, 10332.973, 431.428, 52981.663 24/04/16,22:05:29,11,08,1, 12.0,1,1, 4.568, 10332.950, 431.439, 52981.662 24/04/16,22:05:29,12,08,1, 12.0,1,1, 4.568, 10332.970, 431.508, 52981.582 24/04/16,22:05:29,13,08,1, 12.0,1,1, 4.568, 10332.950, 431.551, 52981.579 24/04/16,22:05:29,14,08,1, 12.0,1,1, 4.568, 10332.967, 431.571, 52981.581 24/04/16,22:05:29,15,08,1, 12.0,1,1, 4.568, 10332.907, 431.615, 52981.701 24/04/16,22:05:29,16,08,1, 12.0,1,1, 4.568, 10332.945, 431.656, 52981.622 24/04/16,22:05:29,17,08,1, 12.0,1,1, 4.568, 10332.931, 431.688, 52981.730 24/04/16,22:05:29,18,08,1, 12.0,1,1, 4.568, 10332.935, 431.725, 52981.633 24/04/16,22:05:29,19,08,1, 12.0,1,1, 4.568, 10332.926, 431.780, 52981.621 24/04/16,22:05:30,00,08,1, 11.9,1,1, 4.568, 10332.922, 431.780, 52981.621 24/04/16,22:05:30,01,08,1, 11.9,1,1, 4.568, 10332.903, 431.850, 52981.588 24/04/16,22:05:30,02,08,1, 11.9,1,1, 4.568, 10332.913, 431.876, 52981.599 24/04/16,22:05:30,03,08,1, 11.9,1,1, 4.568, 10332.886, 431.914, 52981.533 24/04/16,22:05:30,04,08,1, 11.9,1,1, 4.568, 10332.880, 431.971, 52981.608 24/04/16,22:05:30,05,08,1, 11.9,1,1, 4.568, 10332.893, 432.020, 52981.549 24/04/16,22:05:30,06,08,1, 11.9,1,1, 4.568, 10332.897, 432.043, 52981.540 24/04/16,22:05:30,07,08,1, 11.9,1,1, 4.568, 10332.843, 432.103, 52981.496 24/04/16,22:05:30,08,08,1, 11.9,1,1, 4.568, 10332.851, 432.147, 52981.564 24/04/16,22:05:30,09,08,1, 11.9,1,1, 4.568, 10332.844, 432.174, 52981.549 24/04/16,22:05:30,10,08,1, 11.9,1,1, 4.568, 10332.863, 432.247, 52981.543 24/04/16,22:05:30,11,08,1, 11.9,1,1, 4.568, 10332.835, 432.257, 52981.503 24/04/16,22:05:30,12,08,1, 11.9,1,1, 4.568, 10332.828, 432.303, 52981.566 24/04/16,22:05:30,13,08,1, 11.9,1,1, 4.568, 10332.825, 432.336, 52981.451 24/04/16,22:05:30,14,08,1, 11.9,1,1, 4.568, 10332.795, 432.400, 52981.429 24/04/16,22:05:30,15,08,1, 11.9,1,1, 4.568, 10332.797, 432.440, 52981.564 24/04/16,22:05:30,16,08,1, 11.9,1,1, 4.568, 10332.810, 432.497, 52981.547 24/04/16,22:05:30,17,08,1, 11.9,1,1, 4.568, 10332.796, 432.492, 52981.489 24/04/16,22:05:30,18,08,1, 11.9,1,1, 4.568, 10332.778, 432.584, 52981.524 24/04/16,22:05:30,19,08,1, 11.9,1,1, 4.568, 10332.802, 432.613, 52981.455 24/04/16,22:05:31,00,08,1, 12.0,1,1, 4.564, 10332.797, 432.613, 52981.455 24/04/16,22:05:31,01,08,1, 12.0,1,1, 4.564, 10332.780, 432.699, 52981.521 24/04/16,22:05:31,02,08,1, 12.0,1,1, 4.564, 10332.747, 432.728, 52981.447 24/04/16,22:05:31,03,08,1, 12.0,1,1, 4.564, 10332.752, 432.744, 52981.468 24/04/16,22:05:31,04,08,1, 12.0,1,1, 4.564, 10332.744, 432.828, 52981.457 24/04/16,22:05:31,05,08,1, 12.0,1,1, 4.564, 10332.741, 432.846, 52981.395 24/04/16,22:05:31,06,08,1, 12.0,1,1, 4.564, 10332.713, 432.908, 52981.485 24/04/16,22:05:31,07,08,1, 12.0,1,1, 4.564, 10332.736, 432.920, 52981.429 24/04/16,22:05:31,08,08,1, 12.0,1,1, 4.564, 10332.742, 432.993, 52981.485 24/04/16,22:05:31,09,08,1, 12.0,1,1, 4.564, 10332.723, 432.987, 52981.489 24/04/16,22:05:31,10,08,1, 12.0,1,1, 4.564, 10332.680, 433.035, 52981.497 24/04/16,22:05:31,11,08,1, 12.0,1,1, 4.564, 10332.727, 433.083, 52981.374 24/04/16,22:05:31,12,08,1, 12.0,1,1, 4.564, 10332.707, 433.125, 52981.413 24/04/16,22:05:31,13,08,1, 12.0,1,1, 4.564, 10332.693, 433.163, 52981.431 24/04/16,22:05:31,14,08,1, 12.0,1,1, 4.564, 10332.659, 433.226, 52981.354 24/04/16,22:05:31,15,08,1, 12.0,1,1, 4.564, 10332.689, 433.255, 52981.390 24/04/16,22:05:31,16,08,1, 12.0,1,1, 4.564, 10332.688, 433.302, 52981.350 24/04/16,22:05:31,17,08,1, 12.0,1,1, 4.564, 10332.640, 433.340, 52981.330 24/04/16,22:05:31,18,08,1, 12.0,1,1, 4.564, 10332.643, 433.367, 52981.326 24/04/16,22:05:31,19,08,1, 12.0,1,1, 4.564, 10332.622, 433.408, 52981.385 24/04/16,22:05:32,00,09,1, 11.9,1,1, 4.563, 10332.621, 433.408, 52981.385 24/04/16,22:05:32,01,09,1, 11.9,1,1, 4.563, 10332.616, 433.491, 52981.296 24/04/16,22:05:32,02,09,1, 11.9,1,1, 4.563, 10332.592, 433.543, 52981.465 24/04/16,22:05:32,03,09,1, 11.9,1,1, 4.563, 10332.613, 433.588, 52981.346 24/04/16,22:05:32,04,09,1, 11.9,1,1, 4.563, 10332.604, 433.601, 52981.345 24/04/16,22:05:32,05,09,1, 11.9,1,1, 4.563, 10332.583, 433.653, 52981.345 24/04/16,22:05:32,06,09,1, 11.9,1,1, 4.563, 10332.557, 433.704, 52981.340 24/04/16,22:05:32,07,09,1, 11.9,1,1, 4.563, 10332.561, 433.733, 52981.300 24/04/16,22:05:32,08,09,1, 11.9,1,1, 4.563, 10332.555, 433.766, 52981.283 24/04/16,22:05:32,09,09,1, 11.9,1,1, 4.563, 10332.554, 433.818, 52981.255 24/04/16,22:05:32,10,09,1, 11.9,1,1, 4.563, 10332.532, 433.847, 52981.344 24/04/16,22:05:32,11,09,1, 11.9,1,1, 4.563, 10332.520, 433.901, 52981.211 24/04/16,22:05:32,12,09,1, 11.9,1,1, 4.563, 10332.495, 433.923, 52981.250 24/04/16,22:05:32,13,09,1, 11.9,1,1, 4.563, 10332.474, 433.984, 52981.328 24/04/16,22:05:32,14,09,1, 11.9,1,1, 4.563, 10332.476, 433.994, 52981.255 24/04/16,22:05:32,15,09,1, 11.9,1,1, 4.563, 10332.458, 434.074, 52981.355 24/04/16,22:05:32,16,09,1, 11.9,1,1, 4.563, 10332.456, 434.090, 52981.242 24/04/16,22:05:32,17,09,1, 11.9,1,1, 4.563, 10332.433, 434.159, 52981.388 24/04/16,22:05:32,18,09,1, 11.9,1,1, 4.563, 10332.393, 434.181, 52981.191 24/04/16,22:05:32,19,09,1, 11.9,1,1, 4.563, 10332.382, 434.264, 52981.295 24/04/16,22:05:33,00,09,1, 11.9,1,1, 4.563, 10332.379, 434.264, 52981.295 24/04/16,22:05:33,01,09,1, 11.9,1,1, 4.563, 10332.381, 434.321, 52981.228 24/04/16,22:05:33,02,09,1, 11.9,1,1, 4.563, 10332.354, 434.350, 52981.197 24/04/16,22:05:33,03,09,1, 11.9,1,1, 4.563, 10332.360, 434.393, 52981.202 24/04/16,22:05:33,04,09,1, 11.9,1,1, 4.563, 10332.354, 434.426, 52981.197 24/04/16,22:05:33,05,09,1, 11.9,1,1, 4.563, 10332.284, 434.485, 52981.232 24/04/16,22:05:33,06,09,1, 11.9,1,1, 4.563, 10332.288, 434.493, 52981.138 24/04/16,22:05:33,07,09,1, 11.9,1,1, 4.563, 10332.322, 434.536, 52981.206 24/04/16,22:05:33,08,09,1, 11.9,1,1, 4.563, 10332.250, 434.582, 52981.179 24/04/16,22:05:33,09,09,1, 11.9,1,1, 4.563, 10332.272, 434.639, 52981.199 24/04/16,22:05:33,10,09,1, 11.9,1,1, 4.563, 10332.248, 434.693, 52981.164 24/04/16,22:05:33,11,09,1, 11.9,1,1, 4.563, 10332.227, 434.716, 52981.244 24/04/16,22:05:33,12,09,1, 11.9,1,1, 4.563, 10332.207, 434.756, 52981.202 24/04/16,22:05:33,13,09,1, 11.9,1,1, 4.563, 10332.208, 434.796, 52981.132 24/04/16,22:05:33,14,09,1, 11.9,1,1, 4.563, 10332.192, 434.820, 52981.142 24/04/16,22:05:33,15,09,1, 11.9,1,1, 4.563, 10332.164, 434.878, 52981.139 24/04/16,22:05:33,16,09,1, 11.9,1,1, 4.563, 10332.165, 434.932, 52981.134 24/04/16,22:05:33,17,09,1, 11.9,1,1, 4.563, 10332.168, 434.981, 52981.155 24/04/16,22:05:33,18,09,1, 11.9,1,1, 4.563, 10332.122, 435.000, 52981.235 24/04/16,22:05:33,19,09,1, 11.9,1,1, 4.563, 10332.116, 435.051, 52981.200 24/04/16,22:05:34,00,09,1, 11.9,1,1, 4.566, 10332.112, 435.051, 52981.200 24/04/16,22:05:34,01,09,1, 11.9,1,1, 4.566, 10332.105, 435.126, 52981.101 24/04/16,22:05:34,02,09,1, 11.9,1,1, 4.566, 10332.082, 435.171, 52981.085 24/04/16,22:05:34,03,09,1, 11.9,1,1, 4.566, 10332.062, 435.230, 52981.122 24/04/16,22:05:34,04,09,1, 11.9,1,1, 4.566, 10332.028, 435.251, 52981.105 24/04/16,22:05:34,05,09,1, 11.9,1,1, 4.566, 10332.024, 435.312, 52981.087 24/04/16,22:05:34,06,09,1, 11.9,1,1, 4.566, 10332.003, 435.362, 52981.082 24/04/16,22:05:34,07,09,1, 11.9,1,1, 4.566, 10331.969, 435.403, 52981.157 24/04/16,22:05:34,08,09,1, 11.9,1,1, 4.566, 10331.968, 435.454, 52981.166 24/04/16,22:05:34,09,09,1, 11.9,1,1, 4.566, 10331.941, 435.493, 52981.154 24/04/16,22:05:34,10,09,1, 11.9,1,1, 4.566, 10331.945, 435.558, 52981.150 24/04/16,22:05:34,11,09,1, 11.9,1,1, 4.566, 10331.928, 435.592, 52981.180 24/04/16,22:05:34,12,09,1, 11.9,1,1, 4.566, 10331.918, 435.622, 52981.107 24/04/16,22:05:34,13,09,1, 11.9,1,1, 4.566, 10331.892, 435.680, 52981.125 24/04/16,22:05:34,14,09,1, 11.9,1,1, 4.566, 10331.874, 435.704, 52981.122 24/04/16,22:05:34,15,09,1, 11.9,1,1, 4.566, 10331.851, 435.776, 52981.125 24/04/16,22:05:34,16,09,1, 11.9,1,1, 4.566, 10331.856, 435.790, 52981.091 24/04/16,22:05:34,17,09,1, 11.9,1,1, 4.566, 10331.834, 435.854, 52981.114 24/04/16,22:05:34,18,09,1, 11.9,1,1, 4.566, 10331.823, 435.893, 52981.064 24/04/16,22:05:34,19,09,1, 11.9,1,1, 4.566, 10331.781, 435.910, 52981.074 24/04/16,22:05:35,00,08,1, 11.9,1,1, 4.566, 10331.779, 435.910, 52981.074 24/04/16,22:05:35,01,08,1, 11.9,1,1, 4.566, 10331.747, 436.032, 52981.095 24/04/16,22:05:35,02,08,1, 11.9,1,1, 4.566, 10331.729, 436.050, 52981.103 24/04/16,22:05:35,03,08,1, 11.9,1,1, 4.566, 10331.741, 436.097, 52981.117 24/04/16,22:05:35,04,08,1, 11.9,1,1, 4.566, 10331.709, 436.141, 52981.088 24/04/16,22:05:35,05,08,1, 11.9,1,1, 4.566, 10331.714, 436.203, 52981.070 24/04/16,22:05:35,06,08,1, 11.9,1,1, 4.566, 10331.694, 436.245, 52981.120 24/04/16,22:05:35,07,08,1, 11.9,1,1, 4.566, 10331.692, 436.289, 52981.122 24/04/16,22:05:35,08,08,1, 11.9,1,1, 4.566, 10331.663, 436.324, 52981.060 24/04/16,22:05:35,09,08,1, 11.9,1,1, 4.566, 10331.632, 436.379, 52981.071 24/04/16,22:05:35,10,08,1, 11.9,1,1, 4.566, 10331.628, 436.424, 52981.111 24/04/16,22:05:35,11,08,1, 11.9,1,1, 4.566, 10331.604, 436.475, 52981.033 24/04/16,22:05:35,12,08,1, 11.9,1,1, 4.566, 10331.588, 436.492, 52981.059 24/04/16,22:05:35,13,08,1, 11.9,1,1, 4.566, 10331.560, 436.572, 52981.091 24/04/16,22:05:35,14,08,1, 11.9,1,1, 4.566, 10331.555, 436.586, 52981.079 24/04/16,22:05:35,15,08,1, 11.9,1,1, 4.566, 10331.551, 436.634, 52981.101 24/04/16,22:05:35,16,08,1, 11.9,1,1, 4.566, 10331.542, 436.655, 52980.992 24/04/16,22:05:35,17,08,1, 11.9,1,1, 4.566, 10331.502, 436.701, 52981.038 24/04/16,22:05:35,18,08,1, 11.9,1,1, 4.566, 10331.500, 436.747, 52981.041 24/04/16,22:05:35,19,08,1, 11.9,1,1, 4.566, 10331.478, 436.782, 52981.065 24/04/16,22:05:36,00,08,1, 11.9,1,1, 4.564, 10331.470, 436.782, 52981.065 24/04/16,22:05:36,01,08,1, 11.9,1,1, 4.564, 10331.452, 436.882, 52981.044 24/04/16,22:05:36,02,08,1, 11.9,1,1, 4.564, 10331.438, 436.926, 52981.088 24/04/16,22:05:36,03,08,1, 11.9,1,1, 4.564, 10331.435, 436.976, 52981.049 24/04/16,22:05:36,04,08,1, 11.9,1,1, 4.564, 10331.430, 436.996, 52981.058 24/04/16,22:05:36,05,08,1, 11.9,1,1, 4.564, 10331.426, 437.038, 52981.024 24/04/16,22:05:36,06,08,1, 11.9,1,1, 4.564, 10331.405, 437.116, 52980.986 24/04/16,22:05:36,07,08,1, 11.9,1,1, 4.564, 10331.379, 437.120, 52981.067 24/04/16,22:05:36,08,08,1, 11.9,1,1, 4.564, 10331.372, 437.183, 52981.036 24/04/16,22:05:36,09,08,1, 11.9,1,1, 4.564, 10331.362, 437.234, 52981.061 24/04/16,22:05:36,10,08,1, 11.9,1,1, 4.564, 10331.326, 437.293, 52981.078 24/04/16,22:05:36,11,08,1, 11.9,1,1, 4.564, 10331.334, 437.331, 52980.999 24/04/16,22:05:36,12,08,1, 11.9,1,1, 4.564, 10331.334, 437.370, 52981.007 24/04/16,22:05:36,13,08,1, 11.9,1,1, 4.564, 10331.289, 437.393, 52980.999 24/04/16,22:05:36,14,08,1, 11.9,1,1, 4.564, 10331.290, 437.462, 52980.981 24/04/16,22:05:36,15,08,1, 11.9,1,1, 4.564, 10331.269, 437.481, 52980.973 24/04/16,22:05:36,16,08,1, 11.9,1,1, 4.564, 10331.268, 437.534, 52980.984 24/04/16,22:05:36,17,08,1, 11.9,1,1, 4.564, 10331.253, 437.559, 52981.005 24/04/16,22:05:36,18,08,1, 11.9,1,1, 4.564, 10331.244, 437.638, 52981.032 24/04/16,22:05:36,19,08,1, 11.9,1,1, 4.564, 10331.223, 437.625, 52980.995 24/04/16,22:05:37,00,08,1, 11.9,1,1, 4.563, 10331.219, 437.625, 52980.995 24/04/16,22:05:37,01,08,1, 11.9,1,1, 4.563, 10331.243, 437.738, 52980.984 24/04/16,22:05:37,02,08,1, 11.9,1,1, 4.563, 10331.229, 437.763, 52980.966 24/04/16,22:05:37,03,08,1, 11.9,1,1, 4.563, 10331.226, 437.825, 52981.043 24/04/16,22:05:37,04,08,1, 11.9,1,1, 4.563, 10331.202, 437.862, 52980.948 24/04/16,22:05:37,05,08,1, 11.9,1,1, 4.563, 10331.196, 437.900, 52980.939 24/04/16,22:05:37,06,08,1, 11.9,1,1, 4.563, 10331.168, 437.938, 52980.995 24/04/16,22:05:37,07,08,1, 11.9,1,1, 4.563, 10331.186, 437.984, 52980.972 24/04/16,22:05:37,08,08,1, 11.9,1,1, 4.563, 10331.172, 438.030, 52980.942 24/04/16,22:05:37,09,08,1, 11.9,1,1, 4.563, 10331.171, 438.052, 52981.038 24/04/16,22:05:37,10,08,1, 11.9,1,1, 4.563, 10331.148, 438.111, 52980.972 24/04/16,22:05:37,11,08,1, 11.9,1,1, 4.563, 10331.157, 438.156, 52980.958 24/04/16,22:05:37,12,08,1, 11.9,1,1, 4.563, 10331.135, 438.193, 52981.001 24/04/16,22:05:37,13,08,1, 11.9,1,1, 4.563, 10331.148, 438.239, 52980.974 24/04/16,22:05:37,14,08,1, 11.9,1,1, 4.563, 10331.128, 438.256, 52980.963 24/04/16,22:05:37,15,08,1, 11.9,1,1, 4.563, 10331.129, 438.329, 52980.924 24/04/16,22:05:37,16,08,1, 11.9,1,1, 4.563, 10331.118, 438.362, 52980.849 24/04/16,22:05:37,17,08,1, 11.9,1,1, 4.563, 10331.068, 438.415, 52980.993 24/04/16,22:05:37,18,08,1, 11.9,1,1, 4.563, 10331.080, 438.450, 52980.984 24/04/16,22:05:37,19,08,1, 11.9,1,1, 4.563, 10331.100, 438.513, 52980.943 24/04/16,22:05:38,00,09,1, 11.9,1,1, 4.562, 10331.094, 438.513, 52980.943 24/04/16,22:05:38,01,09,1, 11.9,1,1, 4.562, 10331.087, 438.556, 52980.927 24/04/16,22:05:38,02,09,1, 11.9,1,1, 4.562, 10331.066, 438.607, 52980.963 24/04/16,22:05:38,03,09,1, 11.9,1,1, 4.562, 10331.076, 438.647, 52980.893 24/04/16,22:05:38,04,09,1, 11.9,1,1, 4.562, 10331.029, 438.673, 52980.862 24/04/16,22:05:38,05,09,1, 11.9,1,1, 4.562, 10331.059, 438.745, 52980.936 24/04/16,22:05:38,06,09,1, 11.9,1,1, 4.562, 10331.038, 438.792, 52980.939 24/04/16,22:05:38,07,09,1, 11.9,1,1, 4.562, 10331.022, 438.807, 52980.891 24/04/16,22:05:38,08,09,1, 11.9,1,1, 4.562, 10330.998, 438.868, 52980.940 24/04/16,22:05:38,09,09,1, 11.9,1,1, 4.562, 10330.987, 438.902, 52980.904 24/04/16,22:05:38,10,09,1, 11.9,1,1, 4.562, 10330.995, 438.959, 52980.958 24/04/16,22:05:38,11,09,1, 11.9,1,1, 4.562, 10330.974, 439.004, 52980.951 24/04/16,22:05:38,12,09,1, 11.9,1,1, 4.562, 10331.003, 439.035, 52980.753 24/04/16,22:05:38,13,09,1, 11.9,1,1, 4.562, 10330.968, 439.067, 52980.881 24/04/16,22:05:38,14,09,1, 11.9,1,1, 4.562, 10330.972, 439.144, 52980.862 24/04/16,22:05:38,15,09,1, 11.9,1,1, 4.562, 10330.937, 439.149, 52980.910 24/04/16,22:05:38,16,09,1, 11.9,1,1, 4.562, 10330.948, 439.199, 52980.885 24/04/16,22:05:38,17,09,1, 11.9,1,1, 4.562, 10330.949, 439.242, 52980.905 24/04/16,22:05:38,18,09,1, 11.9,1,1, 4.562, 10330.956, 439.309, 52980.903 24/04/16,22:05:38,19,09,1, 11.9,1,1, 4.562, 10330.911, 439.336, 52980.863 24/04/16,22:05:39,00,07,1, 11.9,1,1, 4.564, 10330.911, 439.336, 52980.863 24/04/16,22:05:39,01,07,1, 11.9,1,1, 4.564, 10330.926, 439.406, 52980.887 24/04/16,22:05:39,02,07,1, 11.9,1,1, 4.564, 10330.893, 439.474, 52980.907 24/04/16,22:05:39,03,07,1, 11.9,1,1, 4.564, 10330.897, 439.506, 52980.839 24/04/16,22:05:39,04,07,1, 11.9,1,1, 4.564, 10330.893, 439.525, 52980.812 24/04/16,22:05:39,05,07,1, 11.9,1,1, 4.564, 10330.891, 439.583, 52980.852 24/04/16,22:05:39,06,07,1, 11.9,1,1, 4.564, 10330.878, 439.616, 52980.834 24/04/16,22:05:39,07,07,1, 11.9,1,1, 4.564, 10330.877, 439.648, 52980.860 24/04/16,22:05:39,08,07,1, 11.9,1,1, 4.564, 10330.878, 439.718, 52980.856 24/04/16,22:05:39,09,07,1, 11.9,1,1, 4.564, 10330.853, 439.732, 52980.828 24/04/16,22:05:39,10,07,1, 11.9,1,1, 4.564, 10330.848, 439.764, 52980.834 24/04/16,22:05:39,11,07,1, 11.9,1,1, 4.564, 10330.829, 439.808, 52980.832 24/04/16,22:05:39,12,07,1, 11.9,1,1, 4.564, 10330.824, 439.837, 52980.857 24/04/16,22:05:39,13,07,1, 11.9,1,1, 4.564, 10330.838, 439.914, 52980.799 24/04/16,22:05:39,14,07,1, 11.9,1,1, 4.564, 10330.817, 439.932, 52980.832 24/04/16,22:05:39,15,07,1, 11.9,1,1, 4.564, 10330.797, 439.987, 52980.795 24/04/16,22:05:39,16,07,1, 11.9,1,1, 4.564, 10330.793, 440.039, 52980.871 24/04/16,22:05:39,17,07,1, 11.9,1,1, 4.564, 10330.801, 440.077, 52980.815 24/04/16,22:05:39,18,07,1, 11.9,1,1, 4.564, 10330.759, 440.110, 52980.817 24/04/16,22:05:39,19,07,1, 11.9,1,1, 4.564, 10330.765, 440.154, 52980.783 24/04/16,22:05:40,00,10,1, 11.8,1,1, 4.562, 10330.760, 440.154, 52980.783 24/04/16,22:05:40,01,10,1, 11.8,1,1, 4.562, 10330.739, 440.237, 52980.807 24/04/16,22:05:40,02,10,1, 11.8,1,1, 4.562, 10330.750, 440.271, 52980.774 24/04/16,22:05:40,03,10,1, 11.8,1,1, 4.562, 10330.737, 440.333, 52980.832 24/04/16,22:05:40,04,10,1, 11.8,1,1, 4.562, 10330.712, 440.357, 52980.851 24/04/16,22:05:40,05,10,1, 11.8,1,1, 4.562, 10330.740, 440.395, 52980.844 24/04/16,22:05:40,06,10,1, 11.8,1,1, 4.562, 10330.728, 440.435, 52980.812 24/04/16,22:05:40,07,10,1, 11.8,1,1, 4.562, 10330.694, 440.459, 52980.723 24/04/16,22:05:40,08,10,1, 11.8,1,1, 4.562, 10330.681, 440.548, 52980.793 24/04/16,22:05:40,09,10,1, 11.8,1,1, 4.562, 10330.642, 440.571, 52980.798 24/04/16,22:05:40,10,10,1, 11.8,1,1, 4.562, 10330.645, 440.609, 52980.810 24/04/16,22:05:40,11,10,1, 11.8,1,1, 4.562, 10330.642, 440.670, 52980.774 24/04/16,22:05:40,12,10,1, 11.8,1,1, 4.562, 10330.666, 440.676, 52980.651 24/04/16,22:05:40,13,10,1, 11.8,1,1, 4.562, 10330.653, 440.766, 52980.805 24/04/16,22:05:40,14,10,1, 11.8,1,1, 4.562, 10330.621, 440.787, 52980.751 24/04/16,22:05:40,15,10,1, 11.8,1,1, 4.562, 10330.609, 440.844, 52980.761 24/04/16,22:05:40,16,10,1, 11.8,1,1, 4.562, 10330.589, 440.892, 52980.778 24/04/16,22:05:40,17,10,1, 11.8,1,1, 4.562, 10330.579, 440.935, 52980.774 24/04/16,22:05:40,18,10,1, 11.8,1,1, 4.562, 10330.578, 440.987, 52980.772 24/04/16,22:05:40,19,10,1, 11.8,1,1, 4.562, 10330.538, 441.017, 52980.757 24/04/16,22:05:41,00,09,1, 11.8,1,1, 4.567, 10330.535, 441.017, 52980.757 24/04/16,22:05:41,01,09,1, 11.8,1,1, 4.567, 10330.513, 441.159, 52980.804 24/04/16,22:05:41,02,09,1, 11.8,1,1, 4.567, 10330.499, 441.198, 52980.785 24/04/16,22:05:41,03,09,1, 11.8,1,1, 4.567, 10330.496, 441.238, 52980.798 24/04/16,22:05:41,04,09,1, 11.8,1,1, 4.567, 10330.496, 441.278, 52980.806 24/04/16,22:05:41,05,09,1, 11.8,1,1, 4.567, 10330.472, 441.317, 52980.848 24/04/16,22:05:41,06,09,1, 11.8,1,1, 4.567, 10330.434, 441.392, 52980.730 24/04/16,22:05:41,07,09,1, 11.8,1,1, 4.567, 10330.444, 441.414, 52980.843 24/04/16,22:05:41,08,09,1, 11.8,1,1, 4.567, 10330.408, 441.469, 52980.804 24/04/16,22:05:41,09,09,1, 11.8,1,1, 4.567, 10330.396, 441.516, 52980.744 24/04/16,22:05:41,10,09,1, 11.8,1,1, 4.567, 10330.376, 441.553, 52980.831 24/04/16,22:05:41,11,09,1, 11.8,1,1, 4.567, 10330.363, 441.624, 52980.766 24/04/16,22:05:41,12,09,1, 11.8,1,1, 4.567, 10330.361, 441.637, 52980.766 24/04/16,22:05:41,13,09,1, 11.8,1,1, 4.567, 10330.340, 441.689, 52980.826 24/04/16,22:05:41,14,09,1, 11.8,1,1, 4.567, 10330.325, 441.746, 52980.808 24/04/16,22:05:41,15,09,1, 11.8,1,1, 4.567, 10330.316, 441.790, 52980.769 24/04/16,22:05:41,16,09,1, 11.8,1,1, 4.567, 10330.278, 441.857, 52980.769 24/04/16,22:05:41,17,09,1, 11.8,1,1, 4.567, 10330.316, 441.882, 52980.713 24/04/16,22:05:41,18,09,1, 11.8,1,1, 4.567, 10330.274, 441.922, 52980.744 24/04/16,22:05:41,19,09,1, 11.8,1,1, 4.567, 10330.274, 441.966, 52980.760 24/04/16,22:05:42,00,08,1, 11.8,1,1, 4.567, 10330.268, 441.966, 52980.760 24/04/16,22:05:42,01,08,1, 11.8,1,1, 4.567, 10330.226, 442.063, 52980.723 24/04/16,22:05:42,02,08,1, 11.8,1,1, 4.567, 10330.207, 442.109, 52980.738 24/04/16,22:05:42,03,08,1, 11.8,1,1, 4.567, 10330.171, 442.125, 52980.769 24/04/16,22:05:42,04,08,1, 11.8,1,1, 4.567, 10330.166, 442.181, 52980.823 24/04/16,22:05:42,05,08,1, 11.8,1,1, 4.567, 10330.171, 442.243, 52980.819 24/04/16,22:05:42,06,08,1, 11.8,1,1, 4.567, 10330.144, 442.287, 52980.817 24/04/16,22:05:42,07,08,1, 11.8,1,1, 4.567, 10330.107, 442.296, 52980.742 24/04/16,22:05:42,08,08,1, 11.8,1,1, 4.567, 10330.108, 442.384, 52980.796 24/04/16,22:05:42,09,08,1, 11.8,1,1, 4.567, 10330.081, 442.404, 52980.756 24/04/16,22:05:42,10,08,1, 11.8,1,1, 4.567, 10330.035, 442.467, 52980.823 24/04/16,22:05:42,11,08,1, 11.8,1,1, 4.567, 10330.069, 442.502, 52980.933 24/04/16,22:05:42,12,08,1, 11.8,1,1, 4.567, 10330.049, 442.540, 52980.781 24/04/16,22:05:42,13,08,1, 11.8,1,1, 4.567, 10330.033, 442.605, 52980.814 24/04/16,22:05:42,14,08,1, 11.8,1,1, 4.567, 10330.044, 442.672, 52980.825 24/04/16,22:05:42,15,08,1, 11.8,1,1, 4.567, 10329.988, 442.701, 52980.844 24/04/16,22:05:42,16,08,1, 11.8,1,1, 4.567, 10329.970, 442.734, 52980.845 24/04/16,22:05:42,17,08,1, 11.8,1,1, 4.567, 10329.941, 442.797, 52980.800 24/04/16,22:05:42,18,08,1, 11.8,1,1, 4.567, 10329.966, 442.846, 52980.814 24/04/16,22:05:42,19,08,1, 11.8,1,1, 4.567, 10329.920, 442.887, 52980.798 24/04/16,22:05:43,00,09,1, 11.9,1,1, 4.568, 10329.918, 442.887, 52980.798 24/04/16,22:05:43,01,09,1, 11.9,1,1, 4.568, 10329.906, 443.015, 52980.729 24/04/16,22:05:43,02,09,1, 11.9,1,1, 4.568, 10329.894, 443.051, 52980.786 24/04/16,22:05:43,03,09,1, 11.9,1,1, 4.568, 10329.845, 443.103, 52980.789 24/04/16,22:05:43,04,09,1, 11.9,1,1, 4.568, 10329.811, 443.130, 52980.801 24/04/16,22:05:43,05,09,1, 11.9,1,1, 4.568, 10329.819, 443.203, 52980.816 24/04/16,22:05:43,06,09,1, 11.9,1,1, 4.568, 10329.811, 443.227, 52980.851 24/04/16,22:05:43,07,09,1, 11.9,1,1, 4.568, 10329.802, 443.280, 52980.839 24/04/16,22:05:43,08,09,1, 11.9,1,1, 4.568, 10329.772, 443.316, 52980.815 24/04/16,22:05:43,09,09,1, 11.9,1,1, 4.568, 10329.783, 443.364, 52980.815 24/04/16,22:05:43,10,09,1, 11.9,1,1, 4.568, 10329.764, 443.424, 52980.861 24/04/16,22:05:43,11,09,1, 11.9,1,1, 4.568, 10329.721, 443.444, 52980.762 24/04/16,22:05:43,12,09,1, 11.9,1,1, 4.568, 10329.721, 443.485, 52980.853 24/04/16,22:05:43,13,09,1, 11.9,1,1, 4.568, 10329.720, 443.545, 52980.805 24/04/16,22:05:43,14,09,1, 11.9,1,1, 4.568, 10329.679, 443.572, 52980.791 24/04/16,22:05:43,15,09,1, 11.9,1,1, 4.568, 10329.666, 443.647, 52980.846 24/04/16,22:05:43,16,09,1, 11.9,1,1, 4.568, 10329.643, 443.688, 52980.846 24/04/16,22:05:43,17,09,1, 11.9,1,1, 4.568, 10329.630, 443.720, 52980.855 24/04/16,22:05:43,18,09,1, 11.9,1,1, 4.568, 10329.634, 443.740, 52980.789 24/04/16,22:05:43,19,09,1, 11.9,1,1, 4.568, 10329.626, 443.801, 52980.792 24/04/16,22:05:44,00,09,1, 11.9,1,1, 4.561, 10329.626, 443.801, 52980.792 24/04/16,22:05:44,01,09,1, 11.9,1,1, 4.561, 10329.620, 443.883, 52980.776 24/04/16,22:05:44,02,09,1, 11.9,1,1, 4.561, 10329.580, 443.945, 52980.820 24/04/16,22:05:44,03,09,1, 11.9,1,1, 4.561, 10329.582, 443.999, 52980.797 24/04/16,22:05:44,04,09,1, 11.9,1,1, 4.561, 10329.596, 444.046, 52980.796 24/04/16,22:05:44,05,09,1, 11.9,1,1, 4.561, 10329.581, 444.092, 52980.824 24/04/16,22:05:44,06,09,1, 11.9,1,1, 4.561, 10329.532, 444.117, 52980.811 24/04/16,22:05:44,07,09,1, 11.9,1,1, 4.561, 10329.519, 444.147, 52980.777 24/04/16,22:05:44,08,09,1, 11.9,1,1, 4.561, 10329.530, 444.226, 52980.841 24/04/16,22:05:44,09,09,1, 11.9,1,1, 4.561, 10329.501, 444.270, 52980.881 24/04/16,22:05:44,10,09,1, 11.9,1,1, 4.561, 10329.459, 444.302, 52980.824 24/04/16,22:05:44,11,09,1, 11.9,1,1, 4.561, 10329.473, 444.364, 52980.759 24/04/16,22:05:44,12,09,1, 11.9,1,1, 4.561, 10329.483, 444.401, 52980.819 24/04/16,22:05:44,13,09,1, 11.9,1,1, 4.561, 10329.503, 444.429, 52980.774 24/04/16,22:05:44,14,09,1, 11.9,1,1, 4.561, 10329.451, 444.501, 52980.828 24/04/16,22:05:44,15,09,1, 11.9,1,1, 4.561, 10329.436, 444.529, 52980.896 24/04/16,22:05:44,16,09,1, 11.9,1,1, 4.561, 10329.423, 444.562, 52980.789 24/04/16,22:05:44,17,09,1, 11.9,1,1, 4.561, 10329.405, 444.672, 52980.843 24/04/16,22:05:44,18,09,1, 11.9,1,1, 4.561, 10329.402, 444.676, 52980.809 24/04/16,22:05:44,19,09,1, 11.9,1,1, 4.561, 10329.394, 444.716, 52980.805 24/04/16,22:05:45,00,09,1, 11.9,1,1, 4.564, 10329.392, 444.716, 52980.805 24/04/16,22:05:45,01,09,1, 11.9,1,1, 4.564, 10329.363, 444.813, 52980.785 24/04/16,22:05:45,02,09,1, 11.9,1,1, 4.564, 10329.361, 444.847, 52980.836 24/04/16,22:05:45,03,09,1, 11.9,1,1, 4.564, 10329.355, 444.932, 52980.866 24/04/16,22:05:45,04,09,1, 11.9,1,1, 4.564, 10329.341, 444.936, 52980.874 24/04/16,22:05:45,05,09,1, 11.9,1,1, 4.564, 10329.321, 444.985, 52980.866 24/04/16,22:05:45,06,09,1, 11.9,1,1, 4.564, 10329.302, 445.014, 52980.893 24/04/16,22:05:45,07,09,1, 11.9,1,1, 4.564, 10329.291, 445.075, 52980.890 24/04/16,22:05:45,08,09,1, 11.9,1,1, 4.564, 10329.279, 445.132, 52980.869 24/04/16,22:05:45,09,09,1, 11.9,1,1, 4.564, 10329.295, 445.145, 52980.840 24/04/16,22:05:45,10,09,1, 11.9,1,1, 4.564, 10329.244, 445.224, 52980.898 24/04/16,22:05:45,11,09,1, 11.9,1,1, 4.564, 10329.251, 445.245, 52980.901 24/04/16,22:05:45,12,09,1, 11.9,1,1, 4.564, 10329.248, 445.315, 52980.905 24/04/16,22:05:45,13,09,1, 11.9,1,1, 4.564, 10329.224, 445.337, 52980.925 24/04/16,22:05:45,14,09,1, 11.9,1,1, 4.564, 10329.195, 445.364, 52980.922 24/04/16,22:05:45,15,09,1, 11.9,1,1, 4.564, 10329.214, 445.436, 52980.857 24/04/16,22:05:45,16,09,1, 11.9,1,1, 4.564, 10329.198, 445.448, 52980.834 24/04/16,22:05:45,17,09,1, 11.9,1,1, 4.564, 10329.161, 445.529, 52980.938 24/04/16,22:05:45,18,09,1, 11.9,1,1, 4.564, 10329.172, 445.537, 52980.912 24/04/16,22:05:45,19,09,1, 11.9,1,1, 4.564, 10329.160, 445.577, 52980.905 24/04/16,22:05:46,00,08,1, 11.8,1,1, 4.562, 10329.158, 445.577, 52980.905 24/04/16,22:05:46,01,08,1, 11.8,1,1, 4.562, 10329.119, 445.642, 52980.839 24/04/16,22:05:46,02,08,1, 11.8,1,1, 4.562, 10329.119, 445.713, 52980.943 24/04/16,22:05:46,03,08,1, 11.8,1,1, 4.562, 10329.139, 445.717, 52980.913 24/04/16,22:05:46,04,08,1, 11.8,1,1, 4.562, 10329.114, 445.785, 52980.953 24/04/16,22:05:46,05,08,1, 11.8,1,1, 4.562, 10329.074, 445.831, 52980.917 24/04/16,22:05:46,06,08,1, 11.8,1,1, 4.562, 10329.054, 445.863, 52980.915 24/04/16,22:05:46,07,08,1, 11.8,1,1, 4.562, 10329.038, 445.910, 52980.960 24/04/16,22:05:46,08,08,1, 11.8,1,1, 4.562, 10329.042, 445.954, 52980.887 24/04/16,22:05:46,09,08,1, 11.8,1,1, 4.562, 10329.036, 446.015, 52980.924 24/04/16,22:05:46,10,08,1, 11.8,1,1, 4.562, 10329.016, 446.025, 52980.948 24/04/16,22:05:46,11,08,1, 11.8,1,1, 4.562, 10328.991, 446.098, 52980.933 24/04/16,22:05:46,12,08,1, 11.8,1,1, 4.562, 10328.971, 446.147, 52980.959 24/04/16,22:05:46,13,08,1, 11.8,1,1, 4.562, 10328.963, 446.201, 52980.961 24/04/16,22:05:46,14,08,1, 11.8,1,1, 4.562, 10328.951, 446.228, 52980.886 24/04/16,22:05:46,15,08,1, 11.8,1,1, 4.562, 10328.938, 446.277, 52980.917 24/04/16,22:05:46,16,08,1, 11.8,1,1, 4.562, 10328.904, 446.316, 52980.920 24/04/16,22:05:46,17,08,1, 11.8,1,1, 4.562, 10328.886, 446.378, 52980.978 24/04/16,22:05:46,18,08,1, 11.8,1,1, 4.562, 10328.883, 446.398, 52980.998 24/04/16,22:05:46,19,08,1, 11.8,1,1, 4.562, 10328.864, 446.436, 52981.029 24/04/16,22:05:47,00,08,1, 11.9,1,1, 4.559, 10328.858, 446.436, 52981.029 24/04/16,22:05:47,01,08,1, 11.9,1,1, 4.559, 10328.807, 446.525, 52981.009 24/04/16,22:05:47,02,08,1, 11.9,1,1, 4.559, 10328.794, 446.592, 52981.018 24/04/16,22:05:47,03,08,1, 11.9,1,1, 4.559, 10328.785, 446.611, 52980.972 24/04/16,22:05:47,04,08,1, 11.9,1,1, 4.559, 10328.784, 446.657, 52981.021 24/04/16,22:05:47,05,08,1, 11.9,1,1, 4.559, 10328.763, 446.708, 52981.006 24/04/16,22:05:47,06,08,1, 11.9,1,1, 4.559, 10328.731, 446.748, 52981.055 24/04/16,22:05:47,07,08,1, 11.9,1,1, 4.559, 10328.737, 446.796, 52981.057 24/04/16,22:05:47,08,08,1, 11.9,1,1, 4.559, 10328.724, 446.817, 52981.017 24/04/16,22:05:47,09,08,1, 11.9,1,1, 4.559, 10328.657, 446.848, 52981.027 24/04/16,22:05:47,10,08,1, 11.9,1,1, 4.559, 10328.699, 446.897, 52981.040 24/04/16,22:05:47,11,08,1, 11.9,1,1, 4.559, 10328.640, 446.943, 52981.003 24/04/16,22:05:47,12,08,1, 11.9,1,1, 4.559, 10328.649, 447.001, 52981.024 24/04/16,22:05:47,13,08,1, 11.9,1,1, 4.559, 10328.627, 447.028, 52981.107 24/04/16,22:05:47,14,08,1, 11.9,1,1, 4.559, 10328.620, 447.106, 52981.074 24/04/16,22:05:47,15,08,1, 11.9,1,1, 4.559, 10328.571, 447.118, 52981.049 24/04/16,22:05:47,16,08,1, 11.9,1,1, 4.559, 10328.554, 447.171, 52981.081 24/04/16,22:05:47,17,08,1, 11.9,1,1, 4.559, 10328.556, 447.209, 52981.094 24/04/16,22:05:47,18,08,1, 11.9,1,1, 4.559, 10328.539, 447.239, 52981.041 24/04/16,22:05:47,19,08,1, 11.9,1,1, 4.559, 10328.516, 447.299, 52981.035 24/04/16,22:05:48,00,08,1, 11.9,1,1, 4.563, 10328.516, 447.299, 52981.035 24/04/16,22:05:48,01,08,1, 11.9,1,1, 4.563, 10328.503, 447.395, 52981.152 24/04/16,22:05:48,02,08,1, 11.9,1,1, 4.563, 10328.459, 447.416, 52981.101 24/04/16,22:05:48,03,08,1, 11.9,1,1, 4.563, 10328.463, 447.446, 52981.154 24/04/16,22:05:48,04,08,1, 11.9,1,1, 4.563, 10328.484, 447.493, 52981.083 24/04/16,22:05:48,05,08,1, 11.9,1,1, 4.563, 10328.439, 447.534, 52981.075 24/04/16,22:05:48,06,08,1, 11.9,1,1, 4.563, 10328.438, 447.588, 52981.107 24/04/16,22:05:48,07,08,1, 11.9,1,1, 4.563, 10328.418, 447.630, 52981.152 24/04/16,22:05:48,08,08,1, 11.9,1,1, 4.563, 10328.380, 447.643, 52981.121 24/04/16,22:05:48,09,08,1, 11.9,1,1, 4.563, 10328.366, 447.706, 52981.125 24/04/16,22:05:48,10,08,1, 11.9,1,1, 4.563, 10328.372, 447.744, 52981.085 24/04/16,22:05:48,11,08,1, 11.9,1,1, 4.563, 10328.352, 447.793, 52981.163 24/04/16,22:05:48,12,08,1, 11.9,1,1, 4.563, 10328.338, 447.828, 52981.193 24/04/16,22:05:48,13,08,1, 11.9,1,1, 4.563, 10328.314, 447.889, 52981.151 24/04/16,22:05:48,14,08,1, 11.9,1,1, 4.563, 10328.341, 447.905, 52981.135 24/04/16,22:05:48,15,08,1, 11.9,1,1, 4.563, 10328.309, 447.939, 52981.117 24/04/16,22:05:48,16,08,1, 11.9,1,1, 4.563, 10328.293, 448.002, 52981.194 24/04/16,22:05:48,17,08,1, 11.9,1,1, 4.563, 10328.287, 448.009, 52981.183 24/04/16,22:05:48,18,08,1, 11.9,1,1, 4.563, 10328.268, 448.048, 52981.174 24/04/16,22:05:48,19,08,1, 11.9,1,1, 4.563, 10328.233, 448.088, 52981.122 24/04/16,22:05:49,00,09,1, 11.9,1,1, 4.565, 10328.232, 448.088, 52981.122 24/04/16,22:05:49,01,09,1, 11.9,1,1, 4.565, 10328.243, 448.174, 52981.185 24/04/16,22:05:49,02,09,1, 11.9,1,1, 4.565, 10328.223, 448.184, 52981.119 24/04/16,22:05:49,03,09,1, 11.9,1,1, 4.565, 10328.189, 448.248, 52981.238 24/04/16,22:05:49,04,09,1, 11.9,1,1, 4.565, 10328.194, 448.275, 52981.184 24/04/16,22:05:49,05,09,1, 11.9,1,1, 4.565, 10328.158, 448.320, 52981.259 24/04/16,22:05:49,06,09,1, 11.9,1,1, 4.565, 10328.180, 448.365, 52981.188 24/04/16,22:05:49,07,09,1, 11.9,1,1, 4.565, 10328.129, 448.391, 52981.232 24/04/16,22:05:49,08,09,1, 11.9,1,1, 4.565, 10328.131, 448.412, 52981.183 24/04/16,22:05:49,09,09,1, 11.9,1,1, 4.565, 10328.139, 448.463, 52981.221 24/04/16,22:05:49,10,09,1, 11.9,1,1, 4.565, 10328.105, 448.512, 52981.221 24/04/16,22:05:49,11,09,1, 11.9,1,1, 4.565, 10328.112, 448.561, 52981.232 24/04/16,22:05:49,12,09,1, 11.9,1,1, 4.565, 10328.067, 448.546, 52981.193 24/04/16,22:05:49,13,09,1, 11.9,1,1, 4.565, 10328.060, 448.640, 52981.270 24/04/16,22:05:49,14,09,1, 11.9,1,1, 4.565, 10328.066, 448.654, 52981.261 24/04/16,22:05:49,15,09,1, 11.9,1,1, 4.565, 10328.048, 448.705, 52981.241 24/04/16,22:05:49,16,09,1, 11.9,1,1, 4.565, 10328.034, 448.729, 52981.264 24/04/16,22:05:49,17,09,1, 11.9,1,1, 4.565, 10328.029, 448.759, 52981.232 24/04/16,22:05:49,18,09,1, 11.9,1,1, 4.565, 10328.011, 448.828, 52981.277 24/04/16,22:05:49,19,09,1, 11.9,1,1, 4.565, 10328.022, 448.849, 52981.265 24/04/16,22:05:50,00,09,1, 11.9,1,1, 4.559, 10328.015, 448.849, 52981.265 24/04/16,22:05:50,01,09,1, 11.9,1,1, 4.559, 10327.987, 448.933, 52981.261 24/04/16,22:05:50,02,09,1, 11.9,1,1, 4.559, 10327.969, 448.960, 52981.313 24/04/16,22:05:50,03,09,1, 11.9,1,1, 4.559, 10327.973, 448.991, 52981.281 24/04/16,22:05:50,04,09,1, 11.9,1,1, 4.559, 10327.981, 449.040, 52981.367 24/04/16,22:05:50,05,09,1, 11.9,1,1, 4.559, 10327.956, 449.083, 52981.333 24/04/16,22:05:50,06,09,1, 11.9,1,1, 4.559, 10327.973, 449.096, 52981.285 24/04/16,22:05:50,07,09,1, 11.9,1,1, 4.559, 10327.959, 449.151, 52981.313 24/04/16,22:05:50,08,09,1, 11.9,1,1, 4.559, 10327.923, 449.190, 52981.350 24/04/16,22:05:50,09,09,1, 11.9,1,1, 4.559, 10327.928, 449.222, 52981.344 24/04/16,22:05:50,10,09,1, 11.9,1,1, 4.559, 10327.933, 449.261, 52981.352 24/04/16,22:05:50,11,09,1, 11.9,1,1, 4.559, 10327.926, 449.309, 52981.309 24/04/16,22:05:50,12,09,1, 11.9,1,1, 4.559, 10327.932, 449.337, 52981.387 24/04/16,22:05:50,13,09,1, 11.9,1,1, 4.559, 10327.909, 449.359, 52981.406 24/04/16,22:05:50,14,09,1, 11.9,1,1, 4.559, 10327.925, 449.439, 52981.306 24/04/16,22:05:50,15,09,1, 11.9,1,1, 4.559, 10327.888, 449.465, 52981.439 24/04/16,22:05:50,16,09,1, 11.9,1,1, 4.559, 10327.869, 449.491, 52981.317 24/04/16,22:05:50,17,09,1, 11.9,1,1, 4.559, 10327.886, 449.515, 52981.339 24/04/16,22:05:50,18,09,1, 11.9,1,1, 4.559, 10327.856, 449.566, 52981.372 24/04/16,22:05:50,19,09,1, 11.9,1,1, 4.559, 10327.885, 449.605, 52981.394 24/04/16,22:05:51,00,09,1, 11.8,1,1, 4.561, 10327.882, 449.605, 52981.394 24/04/16,22:05:51,01,09,1, 11.8,1,1, 4.561, 10327.871, 449.695, 52981.384 24/04/16,22:05:51,02,09,1, 11.8,1,1, 4.561, 10327.829, 449.723, 52981.395 24/04/16,22:05:51,03,09,1, 11.8,1,1, 4.561, 10327.851, 449.765, 52981.420 24/04/16,22:05:51,04,09,1, 11.8,1,1, 4.561, 10327.840, 449.775, 52981.378 24/04/16,22:05:51,05,09,1, 11.8,1,1, 4.561, 10327.840, 449.842, 52981.393 24/04/16,22:05:51,06,09,1, 11.8,1,1, 4.561, 10327.835, 449.883, 52981.389 24/04/16,22:05:51,07,09,1, 11.8,1,1, 4.561, 10327.823, 449.935, 52981.406 24/04/16,22:05:51,08,09,1, 11.8,1,1, 4.561, 10327.830, 449.979, 52981.502 24/04/16,22:05:51,09,09,1, 11.8,1,1, 4.561, 10327.830, 449.987, 52981.429 24/04/16,22:05:51,10,09,1, 11.8,1,1, 4.561, 10327.808, 450.059, 52981.495 24/04/16,22:05:51,11,09,1, 11.8,1,1, 4.561, 10327.788, 450.084, 52981.474 24/04/16,22:05:51,12,09,1, 11.8,1,1, 4.561, 10327.794, 450.109, 52981.429 24/04/16,22:05:51,13,09,1, 11.8,1,1, 4.561, 10327.812, 450.147, 52981.455 24/04/16,22:05:51,14,09,1, 11.8,1,1, 4.561, 10327.778, 450.221, 52981.468 24/04/16,22:05:51,15,09,1, 11.8,1,1, 4.561, 10327.775, 450.256, 52981.537 24/04/16,22:05:51,16,09,1, 11.8,1,1, 4.561, 10327.782, 450.310, 52981.471 24/04/16,22:05:51,17,09,1, 11.8,1,1, 4.561, 10327.762, 450.333, 52981.502 24/04/16,22:05:51,18,09,1, 11.8,1,1, 4.561, 10327.783, 450.373, 52981.483 24/04/16,22:05:51,19,09,1, 11.8,1,1, 4.561, 10327.749, 450.411, 52981.609 24/04/16,22:05:52,00,08,1, 11.9,1,1, 4.564, 10327.748, 450.411, 52981.609 24/04/16,22:05:52,01,08,1, 11.9,1,1, 4.564, 10327.741, 450.508, 52981.542 24/04/16,22:05:52,02,08,1, 11.9,1,1, 4.564, 10327.720, 450.534, 52981.553 24/04/16,22:05:52,03,08,1, 11.9,1,1, 4.564, 10327.716, 450.576, 52981.574 24/04/16,22:05:52,04,08,1, 11.9,1,1, 4.564, 10327.724, 450.627, 52981.594 24/04/16,22:05:52,05,08,1, 11.9,1,1, 4.564, 10327.717, 450.667, 52981.527 24/04/16,22:05:52,06,08,1, 11.9,1,1, 4.564, 10327.714, 450.705, 52981.671 24/04/16,22:05:52,07,08,1, 11.9,1,1, 4.564, 10327.720, 450.748, 52981.599 24/04/16,22:05:52,08,08,1, 11.9,1,1, 4.564, 10327.701, 450.783, 52981.611 24/04/16,22:05:52,09,08,1, 11.9,1,1, 4.564, 10327.682, 450.835, 52981.627 24/04/16,22:05:52,10,08,1, 11.9,1,1, 4.564, 10327.659, 450.872, 52981.628 24/04/16,22:05:52,11,08,1, 11.9,1,1, 4.564, 10327.655, 450.907, 52981.581 24/04/16,22:05:52,12,08,1, 11.9,1,1, 4.564, 10327.659, 450.937, 52981.614 24/04/16,22:05:52,13,08,1, 11.9,1,1, 4.564, 10327.623, 450.988, 52981.667 24/04/16,22:05:52,14,08,1, 11.9,1,1, 4.564, 10327.635, 451.032, 52981.706 24/04/16,22:05:52,15,08,1, 11.9,1,1, 4.564, 10327.631, 451.062, 52981.691 24/04/16,22:05:52,16,08,1, 11.9,1,1, 4.564, 10327.596, 451.125, 52981.627 24/04/16,22:05:52,17,08,1, 11.9,1,1, 4.564, 10327.619, 451.132, 52981.611 24/04/16,22:05:52,18,08,1, 11.9,1,1, 4.564, 10327.595, 451.199, 52981.626 24/04/16,22:05:52,19,08,1, 11.9,1,1, 4.564, 10327.578, 451.210, 52981.646 24/04/16,22:05:53,00,08,1, 11.9,1,1, 4.563, 10327.573, 451.210, 52981.646 24/04/16,22:05:53,01,08,1, 11.9,1,1, 4.563, 10327.555, 451.298, 52981.637 24/04/16,22:05:53,02,08,1, 11.9,1,1, 4.563, 10327.551, 451.318, 52981.684 24/04/16,22:05:53,03,08,1, 11.9,1,1, 4.563, 10327.549, 451.399, 52981.639 24/04/16,22:05:53,04,08,1, 11.9,1,1, 4.563, 10327.515, 451.398, 52981.685 24/04/16,22:05:53,05,08,1, 11.9,1,1, 4.563, 10327.534, 451.457, 52981.727 24/04/16,22:05:53,06,08,1, 11.9,1,1, 4.563, 10327.502, 451.486, 52981.720 24/04/16,22:05:53,07,08,1, 11.9,1,1, 4.563, 10327.505, 451.541, 52981.744 24/04/16,22:05:53,08,08,1, 11.9,1,1, 4.563, 10327.484, 451.583, 52981.722 24/04/16,22:05:53,09,08,1, 11.9,1,1, 4.563, 10327.467, 451.580, 52981.694 24/04/16,22:05:53,10,08,1, 11.9,1,1, 4.563, 10327.464, 451.640, 52981.660 24/04/16,22:05:53,11,08,1, 11.9,1,1, 4.563, 10327.432, 451.681, 52981.761 24/04/16,22:05:53,12,08,1, 11.9,1,1, 4.563, 10327.451, 451.705, 52981.717 24/04/16,22:05:53,13,08,1, 11.9,1,1, 4.563, 10327.411, 451.768, 52981.760 24/04/16,22:05:53,14,08,1, 11.9,1,1, 4.563, 10327.416, 451.762, 52981.728 24/04/16,22:05:53,15,08,1, 11.9,1,1, 4.563, 10327.426, 451.842, 52981.740 24/04/16,22:05:53,16,08,1, 11.9,1,1, 4.563, 10327.372, 451.853, 52981.868 24/04/16,22:05:53,17,08,1, 11.9,1,1, 4.563, 10327.393, 451.899, 52981.723 24/04/16,22:05:53,18,08,1, 11.9,1,1, 4.563, 10327.362, 451.945, 52981.658 24/04/16,22:05:53,19,08,1, 11.9,1,1, 4.563, 10327.392, 451.974, 52981.805 24/04/16,22:05:54,00,09,1, 11.9,1,1, 4.561, 10327.389, 451.974, 52981.805 24/04/16,22:05:54,01,09,1, 11.9,1,1, 4.561, 10327.344, 452.055, 52981.841 24/04/16,22:05:54,02,09,1, 11.9,1,1, 4.561, 10327.321, 452.107, 52981.761 24/04/16,22:05:54,03,09,1, 11.9,1,1, 4.561, 10327.297, 452.132, 52981.841 24/04/16,22:05:54,04,09,1, 11.9,1,1, 4.561, 10327.301, 452.203, 52981.806 24/04/16,22:05:54,05,09,1, 11.9,1,1, 4.561, 10327.285, 452.236, 52981.764 24/04/16,22:05:54,06,09,1, 11.9,1,1, 4.561, 10327.273, 452.262, 52981.835 24/04/16,22:05:54,07,09,1, 11.9,1,1, 4.561, 10327.273, 452.288, 52981.815 24/04/16,22:05:54,08,09,1, 11.9,1,1, 4.561, 10327.258, 452.327, 52981.881 24/04/16,22:05:54,09,09,1, 11.9,1,1, 4.561, 10327.248, 452.358, 52981.827 24/04/16,22:05:54,10,09,1, 11.9,1,1, 4.561, 10327.236, 452.388, 52981.847 24/04/16,22:05:54,11,09,1, 11.9,1,1, 4.561, 10327.187, 452.435, 52981.829 24/04/16,22:05:54,12,09,1, 11.9,1,1, 4.561, 10327.180, 452.482, 52981.888 24/04/16,22:05:54,13,09,1, 11.9,1,1, 4.561, 10327.175, 452.506, 52981.899 24/04/16,22:05:54,14,09,1, 11.9,1,1, 4.561, 10327.143, 452.557, 52981.820 24/04/16,22:05:54,15,09,1, 11.9,1,1, 4.561, 10327.127, 452.564, 52981.880 24/04/16,22:05:54,16,09,1, 11.9,1,1, 4.561, 10327.118, 452.600, 52981.875 24/04/16,22:05:54,17,09,1, 11.9,1,1, 4.561, 10327.112, 452.642, 52981.911 24/04/16,22:05:54,18,09,1, 11.9,1,1, 4.561, 10327.090, 452.687, 52981.876 24/04/16,22:05:54,19,09,1, 11.9,1,1, 4.561, 10327.062, 452.751, 52981.963 24/04/16,22:05:55,00,10,1, 11.9,1,1, 4.559, 10327.055, 452.751, 52981.963 24/04/16,22:05:55,01,10,1, 11.9,1,1, 4.559, 10327.048, 452.797, 52981.899 24/04/16,22:05:55,02,10,1, 11.9,1,1, 4.559, 10327.056, 452.804, 52981.922 24/04/16,22:05:55,03,10,1, 11.9,1,1, 4.559, 10327.025, 452.863, 52981.928 24/04/16,22:05:55,04,10,1, 11.9,1,1, 4.559, 10327.016, 452.883, 52981.928 24/04/16,22:05:55,05,10,1, 11.9,1,1, 4.559, 10327.001, 452.913, 52981.934 24/04/16,22:05:55,06,10,1, 11.9,1,1, 4.559, 10326.997, 452.948, 52981.977 24/04/16,22:05:55,07,10,1, 11.9,1,1, 4.559, 10326.978, 453.001, 52981.940 24/04/16,22:05:55,08,10,1, 11.9,1,1, 4.559, 10326.971, 453.027, 52982.021 24/04/16,22:05:55,09,10,1, 11.9,1,1, 4.559, 10326.938, 453.076, 52982.017 24/04/16,22:05:55,10,10,1, 11.9,1,1, 4.559, 10326.920, 453.099, 52981.945 24/04/16,22:05:55,11,10,1, 11.9,1,1, 4.559, 10326.916, 453.148, 52981.926 24/04/16,22:05:55,12,10,1, 11.9,1,1, 4.559, 10326.881, 453.156, 52981.965 24/04/16,22:05:55,13,10,1, 11.9,1,1, 4.559, 10326.880, 453.221, 52982.019 24/04/16,22:05:55,14,10,1, 11.9,1,1, 4.559, 10326.867, 453.232, 52982.004 24/04/16,22:05:55,15,10,1, 11.9,1,1, 4.559, 10326.859, 453.277, 52982.033 24/04/16,22:05:55,16,10,1, 11.9,1,1, 4.559, 10326.856, 453.322, 52982.009 24/04/16,22:05:55,17,10,1, 11.9,1,1, 4.559, 10326.813, 453.345, 52982.005 24/04/16,22:05:55,18,10,1, 11.9,1,1, 4.559, 10326.798, 453.403, 52982.039 24/04/16,22:05:55,19,10,1, 11.9,1,1, 4.559, 10326.788, 453.430, 52982.061 24/04/16,22:05:56,00,09,1, 11.9,1,1, 4.559, 10326.788, 453.430, 52982.061 24/04/16,22:05:56,01,09,1, 11.9,1,1, 4.559, 10326.760, 453.490, 52982.037 24/04/16,22:05:56,02,09,1, 11.9,1,1, 4.559, 10326.748, 453.526, 52982.124 24/04/16,22:05:56,03,09,1, 11.9,1,1, 4.559, 10326.716, 453.569, 52982.077 24/04/16,22:05:56,04,09,1, 11.9,1,1, 4.559, 10326.700, 453.603, 52982.156 24/04/16,22:05:56,05,09,1, 11.9,1,1, 4.559, 10326.674, 453.610, 52982.060 24/04/16,22:05:56,06,09,1, 11.9,1,1, 4.559, 10326.644, 453.663, 52982.100 24/04/16,22:05:56,07,09,1, 11.9,1,1, 4.559, 10326.643, 453.705, 52982.152 24/04/16,22:05:56,08,09,1, 11.9,1,1, 4.559, 10326.643, 453.748, 52982.175 24/04/16,22:05:56,09,09,1, 11.9,1,1, 4.559, 10326.603, 453.797, 52982.173 24/04/16,22:05:56,10,09,1, 11.9,1,1, 4.559, 10326.628, 453.819, 52982.159 24/04/16,22:05:56,11,09,1, 11.9,1,1, 4.559, 10326.627, 453.879, 52982.152 24/04/16,22:05:56,12,09,1, 11.9,1,1, 4.559, 10326.581, 453.907, 52982.204 24/04/16,22:05:56,13,09,1, 11.9,1,1, 4.559, 10326.570, 453.945, 52982.174 24/04/16,22:05:56,14,09,1, 11.9,1,1, 4.559, 10326.545, 453.967, 52982.219 24/04/16,22:05:56,15,09,1, 11.9,1,1, 4.559, 10326.543, 453.996, 52982.163 24/04/16,22:05:56,16,09,1, 11.9,1,1, 4.559, 10326.511, 454.029, 52982.169 24/04/16,22:05:56,17,09,1, 11.9,1,1, 4.559, 10326.506, 454.099, 52982.165 24/04/16,22:05:56,18,09,1, 11.9,1,1, 4.559, 10326.474, 454.107, 52982.206 24/04/16,22:05:56,19,09,1, 11.9,1,1, 4.559, 10326.477, 454.154, 52982.203 24/04/16,22:05:57,00,09,1, 11.9,1,1, 4.560, 10326.471, 454.154, 52982.203 24/04/16,22:05:57,01,09,1, 11.9,1,1, 4.560, 10326.446, 454.246, 52982.265 24/04/16,22:05:57,02,09,1, 11.9,1,1, 4.560, 10326.434, 454.318, 52982.448 24/04/16,22:05:57,03,09,1, 11.9,1,1, 4.560, 10326.434, 454.354, 52982.471 24/04/16,22:05:57,04,09,1, 11.9,1,1, 4.560, 10326.404, 454.371, 52982.437 24/04/16,22:05:57,05,09,1, 11.9,1,1, 4.560, 10326.369, 454.390, 52982.472 24/04/16,22:05:57,06,09,1, 11.9,1,1, 4.560, 10326.360, 454.425, 52982.495 24/04/16,22:05:57,07,09,1, 11.9,1,1, 4.560, 10326.348, 454.517, 52982.515 24/04/16,22:05:57,08,09,1, 11.9,1,1, 4.560, 10326.357, 454.520, 52982.483 24/04/16,22:05:57,09,09,1, 11.9,1,1, 4.560, 10326.350, 454.551, 52982.525 24/04/16,22:05:57,10,09,1, 11.9,1,1, 4.560, 10326.339, 454.596, 52982.520 24/04/16,22:05:57,11,09,1, 11.9,1,1, 4.560, 10326.300, 454.628, 52982.480 24/04/16,22:05:57,12,09,1, 11.9,1,1, 4.560, 10326.298, 454.668, 52982.511 24/04/16,22:05:57,13,09,1, 11.9,1,1, 4.560, 10326.264, 454.724, 52982.571 24/04/16,22:05:57,14,09,1, 11.9,1,1, 4.560, 10326.282, 454.734, 52982.503 24/04/16,22:05:57,15,09,1, 11.9,1,1, 4.560, 10326.257, 454.787, 52982.595 24/04/16,22:05:57,16,09,1, 11.9,1,1, 4.560, 10326.243, 454.844, 52982.550 24/04/16,22:05:57,17,09,1, 11.9,1,1, 4.560, 10326.227, 454.875, 52982.703 24/04/16,22:05:57,18,09,1, 11.9,1,1, 4.560, 10326.195, 454.896, 52982.558 24/04/16,22:05:57,19,09,1, 11.9,1,1, 4.560, 10326.172, 454.952, 52982.695 24/04/16,22:05:58,00,08,1, 11.9,1,1, 4.559, 10326.171, 454.952, 52982.695 24/04/16,22:05:58,01,08,1, 11.9,1,1, 4.559, 10326.203, 455.006, 52982.609 24/04/16,22:05:58,02,08,1, 11.9,1,1, 4.559, 10326.210, 455.034, 52982.596 24/04/16,22:05:58,03,08,1, 11.9,1,1, 4.559, 10326.175, 455.083, 52982.649 24/04/16,22:05:58,04,08,1, 11.9,1,1, 4.559, 10326.175, 455.128, 52982.626 24/04/16,22:05:58,05,08,1, 11.9,1,1, 4.559, 10326.150, 455.167, 52982.678 24/04/16,22:05:58,06,08,1, 11.9,1,1, 4.559, 10326.144, 455.215, 52982.678 24/04/16,22:05:58,07,08,1, 11.9,1,1, 4.559, 10326.160, 455.243, 52982.641 24/04/16,22:05:58,08,08,1, 11.9,1,1, 4.559, 10326.122, 455.275, 52982.622 24/04/16,22:05:58,09,08,1, 11.9,1,1, 4.559, 10326.116, 455.300, 52982.632 24/04/16,22:05:58,10,08,1, 11.9,1,1, 4.559, 10326.099, 455.338, 52982.660 24/04/16,22:05:58,11,08,1, 11.9,1,1, 4.559, 10326.086, 455.386, 52982.733 24/04/16,22:05:58,12,08,1, 11.9,1,1, 4.559, 10326.085, 455.425, 52982.686 24/04/16,22:05:58,13,08,1, 11.9,1,1, 4.559, 10326.064, 455.464, 52982.789 24/04/16,22:05:58,14,08,1, 11.9,1,1, 4.559, 10326.026, 455.514, 52982.780 24/04/16,22:05:58,15,08,1, 11.9,1,1, 4.559, 10326.045, 455.540, 52982.730 24/04/16,22:05:58,16,08,1, 11.9,1,1, 4.559, 10326.032, 455.578, 52982.789 24/04/16,22:05:58,17,08,1, 11.9,1,1, 4.559, 10326.014, 455.615, 52982.706 24/04/16,22:05:58,18,08,1, 11.9,1,1, 4.559, 10326.010, 455.651, 52982.768 24/04/16,22:05:58,19,08,1, 11.9,1,1, 4.559, 10325.977, 455.685, 52982.824 24/04/16,22:05:59,00,10,1, 11.9,1,1, 4.558, 10325.971, 455.685, 52982.824 24/04/16,22:05:59,01,10,1, 11.9,1,1, 4.558, 10325.963, 455.769, 52982.791 24/04/16,22:05:59,02,10,1, 11.9,1,1, 4.558, 10325.952, 455.806, 52982.814 24/04/16,22:05:59,03,10,1, 11.9,1,1, 4.558, 10325.939, 455.847, 52982.817 24/04/16,22:05:59,04,10,1, 11.9,1,1, 4.558, 10325.927, 455.880, 52982.801 24/04/16,22:05:59,05,10,1, 11.9,1,1, 4.558, 10325.893, 455.922, 52982.820 24/04/16,22:05:59,06,10,1, 11.9,1,1, 4.558, 10325.891, 455.950, 52982.838 24/04/16,22:05:59,07,10,1, 11.9,1,1, 4.558, 10325.896, 455.999, 52982.870 24/04/16,22:05:59,08,10,1, 11.9,1,1, 4.558, 10325.865, 456.040, 52982.847 24/04/16,22:05:59,09,10,1, 11.9,1,1, 4.558, 10325.851, 456.071, 52982.861 24/04/16,22:05:59,10,10,1, 11.9,1,1, 4.558, 10325.831, 456.115, 52982.853 24/04/16,22:05:59,11,10,1, 11.9,1,1, 4.558, 10325.808, 456.173, 52982.941 24/04/16,22:05:59,12,10,1, 11.9,1,1, 4.558, 10325.793, 456.201, 52982.872 24/04/16,22:05:59,13,10,1, 11.9,1,1, 4.558, 10325.752, 456.264, 52982.895 24/04/16,22:05:59,14,10,1, 11.9,1,1, 4.558, 10325.743, 456.278, 52982.878 24/04/16,22:05:59,15,10,1, 11.9,1,1, 4.558, 10325.780, 456.329, 52982.943 24/04/16,22:05:59,16,10,1, 11.9,1,1, 4.558, 10325.721, 456.385, 52982.983 24/04/16,22:05:59,17,10,1, 11.9,1,1, 4.558, 10325.681, 456.398, 52982.969 24/04/16,22:05:59,18,10,1, 11.9,1,1, 4.558, 10325.711, 456.452, 52982.967 24/04/16,22:05:59,19,10,1, 11.9,1,1, 4.558, 10325.673, 456.497, 52982.995 24/04/16,22:06:00,00,09,1, 11.9,1,1, 4.563, 10325.670, 456.497, 52982.995 24/04/16,22:06:00,01,09,1, 11.9,1,1, 4.563, 10325.664, 456.587, 52983.001 24/04/16,22:06:00,02,09,1, 11.9,1,1, 4.563, 10325.619, 456.588, 52982.832 24/04/16,22:06:00,03,09,1, 11.9,1,1, 4.563, 10325.632, 456.631, 52982.809 24/04/16,22:06:00,04,09,1, 11.9,1,1, 4.563, 10325.609, 456.680, 52982.817 24/04/16,22:06:00,05,09,1, 11.9,1,1, 4.563, 10325.554, 456.717, 52982.889 24/04/16,22:06:00,06,09,1, 11.9,1,1, 4.563, 10325.529, 456.750, 52982.885 24/04/16,22:06:00,07,09,1, 11.9,1,1, 4.563, 10325.537, 456.858, 52982.983 24/04/16,22:06:00,08,09,1, 11.9,1,1, 4.563, 10325.527, 456.875, 52982.899 24/04/16,22:06:00,09,09,1, 11.9,1,1, 4.563, 10325.463, 456.894, 52982.801 24/04/16,22:06:00,10,09,1, 11.9,1,1, 4.563, 10325.476, 456.937, 52982.972 24/04/16,22:06:00,11,09,1, 11.9,1,1, 4.563, 10325.454, 456.971, 52982.979 24/04/16,22:06:00,12,09,1, 11.9,1,1, 4.563, 10325.445, 457.021, 52982.943 24/04/16,22:06:00,13,09,1, 11.9,1,1, 4.563, 10325.441, 457.078, 52982.981 24/04/16,22:06:00,14,09,1, 11.9,1,1, 4.563, 10325.412, 457.113, 52983.038 24/04/16,22:06:00,15,09,1, 11.9,1,1, 4.563, 10325.360, 457.177, 52983.046 24/04/16,22:06:00,16,09,1, 11.9,1,1, 4.563, 10325.368, 457.165, 52983.044 24/04/16,22:06:00,17,09,1, 11.9,1,1, 4.563, 10325.346, 457.261, 52983.050 24/04/16,22:06:00,18,09,1, 11.9,1,1, 4.563, 10325.321, 457.237, 52983.048 24/04/16,22:06:00,19,09,1, 11.9,1,1, 4.563, 10325.316, 457.332, 52983.130 24/04/16,22:06:01,00,09,1, 11.9,1,1, 4.563, 10325.311, 457.332, 52983.130 24/04/16,22:06:01,01,09,1, 11.9,1,1, 4.563, 10325.275, 457.402, 52983.024 24/04/16,22:06:01,02,09,1, 11.9,1,1, 4.563, 10325.261, 457.441, 52983.132 24/04/16,22:06:01,03,09,1, 11.9,1,1, 4.563, 10325.240, 457.458, 52983.112 24/04/16,22:06:01,04,09,1, 11.9,1,1, 4.563, 10325.239, 457.515, 52983.170 24/04/16,22:06:01,05,09,1, 11.9,1,1, 4.563, 10325.171, 457.571, 52983.219 24/04/16,22:06:01,06,09,1, 11.9,1,1, 4.563, 10325.139, 457.622, 52983.149 24/04/16,22:06:01,07,09,1, 11.9,1,1, 4.563, 10325.162, 457.644, 52983.265 24/04/16,22:06:01,08,09,1, 11.9,1,1, 4.563, 10325.113, 457.674, 52983.229 24/04/16,22:06:01,09,09,1, 11.9,1,1, 4.563, 10325.097, 457.724, 52983.240 24/04/16,22:06:01,10,09,1, 11.9,1,1, 4.563, 10325.091, 457.734, 52983.224 24/04/16,22:06:01,11,09,1, 11.9,1,1, 4.563, 10325.058, 457.820, 52983.284 24/04/16,22:06:01,12,09,1, 11.9,1,1, 4.563, 10325.068, 457.857, 52983.347 24/04/16,22:06:01,13,09,1, 11.9,1,1, 4.563, 10325.032, 457.872, 52983.382 24/04/16,22:06:01,14,09,1, 11.9,1,1, 4.563, 10324.991, 457.933, 52983.317 24/04/16,22:06:01,15,09,1, 11.9,1,1, 4.563, 10324.994, 458.002, 52983.373 24/04/16,22:06:01,16,09,1, 11.9,1,1, 4.563, 10324.984, 458.031, 52983.287 24/04/16,22:06:01,17,09,1, 11.9,1,1, 4.563, 10324.966, 458.098, 52983.325 24/04/16,22:06:01,18,09,1, 11.9,1,1, 4.563, 10324.937, 458.106, 52983.356 24/04/16,22:06:01,19,09,1, 11.9,1,1, 4.563, 10324.936, 458.150, 52983.383 24/04/16,22:06:02,00,08,1, 11.9,1,1, 4.558, 10324.936, 458.150, 52983.383 24/04/16,22:06:02,01,08,1, 11.9,1,1, 4.558, 10324.860, 458.235, 52983.403 24/04/16,22:06:02,02,08,1, 11.9,1,1, 4.558, 10324.845, 458.260, 52983.437 24/04/16,22:06:02,03,08,1, 11.9,1,1, 4.558, 10324.840, 458.325, 52983.499 24/04/16,22:06:02,04,08,1, 11.9,1,1, 4.558, 10324.848, 458.358, 52983.444 24/04/16,22:06:02,05,08,1, 11.9,1,1, 4.558, 10324.817, 458.393, 52983.489 24/04/16,22:06:02,06,08,1, 11.9,1,1, 4.558, 10324.816, 458.429, 52983.501 24/04/16,22:06:02,07,08,1, 11.9,1,1, 4.558, 10324.796, 458.461, 52983.482 24/04/16,22:06:02,08,08,1, 11.9,1,1, 4.558, 10324.765, 458.526, 52983.491 24/04/16,22:06:02,09,08,1, 11.9,1,1, 4.558, 10324.764, 458.521, 52983.489 24/04/16,22:06:02,10,08,1, 11.9,1,1, 4.558, 10324.730, 458.606, 52983.556 24/04/16,22:06:02,11,08,1, 11.9,1,1, 4.558, 10324.698, 458.622, 52983.554 24/04/16,22:06:02,12,08,1, 11.9,1,1, 4.558, 10324.695, 458.709, 52983.634 24/04/16,22:06:02,13,08,1, 11.9,1,1, 4.558, 10324.704, 458.722, 52983.626 24/04/16,22:06:02,14,08,1, 11.9,1,1, 4.558, 10324.665, 458.760, 52983.606 24/04/16,22:06:02,15,08,1, 11.9,1,1, 4.558, 10324.633, 458.814, 52983.600 24/04/16,22:06:02,16,08,1, 11.9,1,1, 4.558, 10324.634, 458.844, 52983.617 24/04/16,22:06:02,17,08,1, 11.9,1,1, 4.558, 10324.597, 458.897, 52983.616 24/04/16,22:06:02,18,08,1, 11.9,1,1, 4.558, 10324.573, 458.908, 52983.653 24/04/16,22:06:02,19,08,1, 11.9,1,1, 4.558, 10324.575, 458.917, 52983.658 24/04/16,22:06:03,00,09,1, 11.9,1,1, 4.559, 10324.569, 458.917, 52983.658 24/04/16,22:06:03,01,09,1, 11.9,1,1, 4.559, 10324.524, 459.026, 52983.700 24/04/16,22:06:03,02,09,1, 11.9,1,1, 4.559, 10324.517, 459.072, 52983.775 24/04/16,22:06:03,03,09,1, 11.9,1,1, 4.559, 10324.498, 459.086, 52983.699 24/04/16,22:06:03,04,09,1, 11.9,1,1, 4.559, 10324.496, 459.146, 52983.760 24/04/16,22:06:03,05,09,1, 11.9,1,1, 4.559, 10324.469, 459.158, 52983.697 24/04/16,22:06:03,06,09,1, 11.9,1,1, 4.559, 10324.475, 459.222, 52983.730 24/04/16,22:06:03,07,09,1, 11.9,1,1, 4.559, 10324.442, 459.240, 52983.736 24/04/16,22:06:03,08,09,1, 11.9,1,1, 4.559, 10324.455, 459.297, 52983.742 24/04/16,22:06:03,09,09,1, 11.9,1,1, 4.559, 10324.403, 459.321, 52983.767 24/04/16,22:06:03,10,09,1, 11.9,1,1, 4.559, 10324.387, 459.360, 52983.787 24/04/16,22:06:03,11,09,1, 11.9,1,1, 4.559, 10324.392, 459.408, 52983.823 24/04/16,22:06:03,12,09,1, 11.9,1,1, 4.559, 10324.379, 459.437, 52983.747 24/04/16,22:06:03,13,09,1, 11.9,1,1, 4.559, 10324.370, 459.510, 52983.883 24/04/16,22:06:03,14,09,1, 11.9,1,1, 4.559, 10324.329, 459.509, 52983.857 24/04/16,22:06:03,15,09,1, 11.9,1,1, 4.559, 10324.346, 459.558, 52983.851 24/04/16,22:06:03,16,09,1, 11.9,1,1, 4.559, 10324.305, 459.584, 52983.846 24/04/16,22:06:03,17,09,1, 11.9,1,1, 4.559, 10324.284, 459.618, 52983.880 24/04/16,22:06:03,18,09,1, 11.9,1,1, 4.559, 10324.270, 459.676, 52983.907 24/04/16,22:06:03,19,09,1, 11.9,1,1, 4.559, 10324.266, 459.673, 52983.869 24/04/16,22:06:04,00,08,1, 11.8,1,1, 4.560, 10324.260, 459.673, 52983.869 24/04/16,22:06:04,01,08,1, 11.8,1,1, 4.560, 10324.159, 459.785, 52984.052 24/04/16,22:06:04,02,08,1, 11.8,1,1, 4.560, 10324.202, 459.822, 52983.974 24/04/16,22:06:04,03,08,1, 11.8,1,1, 4.560, 10324.168, 459.839, 52984.008 24/04/16,22:06:04,04,08,1, 11.8,1,1, 4.560, 10324.174, 459.879, 52983.993 24/04/16,22:06:04,05,08,1, 11.8,1,1, 4.560, 10324.124, 459.940, 52983.998 24/04/16,22:06:04,06,08,1, 11.8,1,1, 4.560, 10324.112, 459.949, 52984.008 24/04/16,22:06:04,07,08,1, 11.8,1,1, 4.560, 10324.109, 459.991, 52983.993 24/04/16,22:06:04,08,08,1, 11.8,1,1, 4.560, 10324.086, 460.011, 52984.030 24/04/16,22:06:04,09,08,1, 11.8,1,1, 4.560, 10324.084, 460.080, 52983.991 24/04/16,22:06:04,10,08,1, 11.8,1,1, 4.560, 10324.047, 460.092, 52984.077 24/04/16,22:06:04,11,08,1, 11.8,1,1, 4.560, 10324.011, 460.142, 52984.114 24/04/16,22:06:04,12,08,1, 11.8,1,1, 4.560, 10324.003, 460.168, 52984.067 24/04/16,22:06:04,13,08,1, 11.8,1,1, 4.560, 10323.984, 460.201, 52984.061 24/04/16,22:06:04,14,08,1, 11.8,1,1, 4.560, 10323.953, 460.241, 52984.101 24/04/16,22:06:04,15,08,1, 11.8,1,1, 4.560, 10323.937, 460.265, 52984.112 24/04/16,22:06:04,16,08,1, 11.8,1,1, 4.560, 10323.935, 460.309, 52984.159 24/04/16,22:06:04,17,08,1, 11.8,1,1, 4.560, 10323.907, 460.338, 52984.106 24/04/16,22:06:04,18,08,1, 11.8,1,1, 4.560, 10323.891, 460.406, 52984.205 24/04/16,22:06:04,19,08,1, 11.8,1,1, 4.560, 10323.835, 460.412, 52984.134 24/04/16,22:06:05,00,10,1, 11.9,1,1, 4.557, 10323.834, 460.412, 52984.134 24/04/16,22:06:05,01,10,1, 11.9,1,1, 4.557, 10323.774, 460.470, 52984.333 24/04/16,22:06:05,02,10,1, 11.9,1,1, 4.557, 10323.780, 460.509, 52984.291 24/04/16,22:06:05,03,10,1, 11.9,1,1, 4.557, 10323.764, 460.531, 52984.227 24/04/16,22:06:05,04,10,1, 11.9,1,1, 4.557, 10323.738, 460.565, 52984.213 24/04/16,22:06:05,05,10,1, 11.9,1,1, 4.557, 10323.720, 460.623, 52984.224 24/04/16,22:06:05,06,10,1, 11.9,1,1, 4.557, 10323.693, 460.653, 52984.290 24/04/16,22:06:05,07,10,1, 11.9,1,1, 4.557, 10323.690, 460.690, 52984.314 24/04/16,22:06:05,08,10,1, 11.9,1,1, 4.557, 10323.659, 460.719, 52984.337 24/04/16,22:06:05,09,10,1, 11.9,1,1, 4.557, 10323.642, 460.750, 52984.348 24/04/16,22:06:05,10,10,1, 11.9,1,1, 4.557, 10323.604, 460.783, 52984.320 24/04/16,22:06:05,11,10,1, 11.9,1,1, 4.557, 10323.589, 460.836, 52984.367 24/04/16,22:06:05,12,10,1, 11.9,1,1, 4.557, 10323.592, 460.851, 52984.430 24/04/16,22:06:05,13,10,1, 11.9,1,1, 4.557, 10323.565, 460.886, 52984.329 24/04/16,22:06:05,14,10,1, 11.9,1,1, 4.557, 10323.529, 460.912, 52984.368 24/04/16,22:06:05,15,10,1, 11.9,1,1, 4.557, 10323.512, 460.929, 52984.392 24/04/16,22:06:05,16,10,1, 11.9,1,1, 4.557, 10323.492, 461.004, 52984.527 24/04/16,22:06:05,17,10,1, 11.9,1,1, 4.557, 10323.501, 461.010, 52984.352 24/04/16,22:06:05,18,10,1, 11.9,1,1, 4.557, 10323.446, 461.027, 52984.396 24/04/16,22:06:05,19,10,1, 11.9,1,1, 4.557, 10323.401, 461.063, 52984.462 24/04/16,22:06:06,00,10,1, 11.9,1,1, 4.558, 10323.400, 461.063, 52984.462 24/04/16,22:06:06,01,10,1, 11.9,1,1, 4.558, 10323.380, 461.156, 52984.499 24/04/16,22:06:06,02,10,1, 11.9,1,1, 4.558, 10323.361, 461.169, 52984.488 24/04/16,22:06:06,03,10,1, 11.9,1,1, 4.558, 10323.348, 461.190, 52984.494 24/04/16,22:06:06,04,10,1, 11.9,1,1, 4.558, 10323.292, 461.226, 52984.529 24/04/16,22:06:06,05,10,1, 11.9,1,1, 4.558, 10323.291, 461.280, 52984.516 24/04/16,22:06:06,06,10,1, 11.9,1,1, 4.558, 10323.242, 461.307, 52984.533 24/04/16,22:06:06,07,10,1, 11.9,1,1, 4.558, 10323.257, 461.354, 52984.554 24/04/16,22:06:06,08,10,1, 11.9,1,1, 4.558, 10323.240, 461.381, 52984.583 24/04/16,22:06:06,09,10,1, 11.9,1,1, 4.558, 10323.196, 461.409, 52984.615 24/04/16,22:06:06,10,10,1, 11.9,1,1, 4.558, 10323.198, 461.450, 52984.586 24/04/16,22:06:06,11,10,1, 11.9,1,1, 4.558, 10323.166, 461.469, 52984.559 24/04/16,22:06:06,12,10,1, 11.9,1,1, 4.558, 10323.136, 461.490, 52984.600 24/04/16,22:06:06,13,10,1, 11.9,1,1, 4.558, 10323.108, 461.540, 52984.622 24/04/16,22:06:06,14,10,1, 11.9,1,1, 4.558, 10323.107, 461.567, 52984.605 24/04/16,22:06:06,15,10,1, 11.9,1,1, 4.558, 10323.080, 461.607, 52984.665 24/04/16,22:06:06,16,10,1, 11.9,1,1, 4.558, 10323.079, 461.627, 52984.617 24/04/16,22:06:06,17,10,1, 11.9,1,1, 4.558, 10323.008, 461.666, 52984.690 24/04/16,22:06:06,18,10,1, 11.9,1,1, 4.558, 10322.995, 461.712, 52984.728 24/04/16,22:06:06,19,10,1, 11.9,1,1, 4.558, 10322.986, 461.747, 52984.740 24/04/16,22:06:07,00,09,1, 12.0,1,1, 4.562, 10322.983, 461.747, 52984.740 24/04/16,22:06:07,01,09,1, 12.0,1,1, 4.562, 10322.932, 461.819, 52984.743 24/04/16,22:06:07,02,09,1, 12.0,1,1, 4.562, 10322.872, 461.828, 52984.589 24/04/16,22:06:07,03,09,1, 12.0,1,1, 4.562, 10322.895, 461.853, 52984.790 24/04/16,22:06:07,04,09,1, 12.0,1,1, 4.562, 10322.876, 461.910, 52984.786 24/04/16,22:06:07,05,09,1, 12.0,1,1, 4.562, 10322.843, 461.920, 52984.754 24/04/16,22:06:07,06,09,1, 12.0,1,1, 4.562, 10322.821, 461.953, 52984.753 24/04/16,22:06:07,07,09,1, 12.0,1,1, 4.562, 10322.758, 461.988, 52984.835 24/04/16,22:06:07,08,09,1, 12.0,1,1, 4.562, 10322.743, 462.023, 52984.869 24/04/16,22:06:07,09,09,1, 12.0,1,1, 4.562, 10322.743, 462.089, 52984.893 24/04/16,22:06:07,10,09,1, 12.0,1,1, 4.562, 10322.700, 462.097, 52984.881 24/04/16,22:06:07,11,09,1, 12.0,1,1, 4.562, 10322.667, 462.147, 52984.868 24/04/16,22:06:07,12,09,1, 12.0,1,1, 4.562, 10322.635, 462.146, 52984.878 24/04/16,22:06:07,13,09,1, 12.0,1,1, 4.562, 10322.613, 462.206, 52984.874 24/04/16,22:06:07,14,09,1, 12.0,1,1, 4.562, 10322.589, 462.230, 52984.843 24/04/16,22:06:07,15,09,1, 12.0,1,1, 4.562, 10322.556, 462.268, 52984.935 24/04/16,22:06:07,16,09,1, 12.0,1,1, 4.562, 10322.510, 462.287, 52984.915 24/04/16,22:06:07,17,09,1, 12.0,1,1, 4.562, 10322.525, 462.335, 52984.965 24/04/16,22:06:07,18,09,1, 12.0,1,1, 4.562, 10322.493, 462.370, 52984.949 24/04/16,22:06:07,19,09,1, 12.0,1,1, 4.562, 10322.480, 462.401, 52984.928 24/04/16,22:06:08,00,08,1, 11.9,1,1, 4.560, 10322.474, 462.401, 52984.928 24/04/16,22:06:08,01,08,1, 11.9,1,1, 4.560, 10322.421, 462.458, 52984.994 24/04/16,22:06:08,02,08,1, 11.9,1,1, 4.560, 10322.406, 462.509, 52985.035 24/04/16,22:06:08,03,08,1, 11.9,1,1, 4.560, 10322.354, 462.521, 52985.050 24/04/16,22:06:08,04,08,1, 11.9,1,1, 4.560, 10322.344, 462.566, 52985.013 24/04/16,22:06:08,05,08,1, 11.9,1,1, 4.560, 10322.328, 462.598, 52985.089 24/04/16,22:06:08,06,08,1, 11.9,1,1, 4.560, 10322.279, 462.617, 52985.097 24/04/16,22:06:08,07,08,1, 11.9,1,1, 4.560, 10322.311, 462.639, 52985.056 24/04/16,22:06:08,08,08,1, 11.9,1,1, 4.560, 10322.240, 462.709, 52985.136 24/04/16,22:06:08,09,08,1, 11.9,1,1, 4.560, 10322.255, 462.694, 52985.251 24/04/16,22:06:08,10,08,1, 11.9,1,1, 4.560, 10322.208, 462.716, 52985.049 24/04/16,22:06:08,11,08,1, 11.9,1,1, 4.560, 10322.194, 462.778, 52985.100 24/04/16,22:06:08,12,08,1, 11.9,1,1, 4.560, 10322.158, 462.770, 52985.076 24/04/16,22:06:08,13,08,1, 11.9,1,1, 4.560, 10322.147, 462.793, 52985.081 24/04/16,22:06:08,14,08,1, 11.9,1,1, 4.560, 10322.133, 462.852, 52985.140 24/04/16,22:06:08,15,08,1, 11.9,1,1, 4.560, 10322.125, 462.874, 52985.253 24/04/16,22:06:08,16,08,1, 11.9,1,1, 4.560, 10322.068, 462.916, 52985.248 24/04/16,22:06:08,17,08,1, 11.9,1,1, 4.560, 10322.055, 462.944, 52985.151 24/04/16,22:06:08,18,08,1, 11.9,1,1, 4.560, 10322.027, 462.968, 52985.144 24/04/16,22:06:08,19,08,1, 11.9,1,1, 4.560, 10321.999, 463.025, 52985.272 24/04/16,22:06:09,00,09,1, 11.9,1,1, 4.557, 10321.999, 463.025, 52985.272 24/04/16,22:06:09,01,09,1, 11.9,1,1, 4.557, 10321.949, 463.049, 52985.258 24/04/16,22:06:09,02,09,1, 11.9,1,1, 4.557, 10321.947, 463.111, 52985.285 24/04/16,22:06:09,03,09,1, 11.9,1,1, 4.557, 10321.930, 463.127, 52985.329 24/04/16,22:06:09,04,09,1, 11.9,1,1, 4.557, 10321.873, 463.168, 52985.269 24/04/16,22:06:09,05,09,1, 11.9,1,1, 4.557, 10321.856, 463.173, 52985.306 24/04/16,22:06:09,06,09,1, 11.9,1,1, 4.557, 10321.850, 463.249, 52985.348 24/04/16,22:06:09,07,09,1, 11.9,1,1, 4.557, 10321.819, 463.245, 52985.336 24/04/16,22:06:09,08,09,1, 11.9,1,1, 4.557, 10321.789, 463.294, 52985.377 24/04/16,22:06:09,09,09,1, 11.9,1,1, 4.557, 10321.774, 463.334, 52985.419 24/04/16,22:06:09,10,09,1, 11.9,1,1, 4.557, 10321.761, 463.356, 52985.412 24/04/16,22:06:09,11,09,1, 11.9,1,1, 4.557, 10321.734, 463.361, 52985.399 24/04/16,22:06:09,12,09,1, 11.9,1,1, 4.557, 10321.712, 463.425, 52985.419 24/04/16,22:06:09,13,09,1, 11.9,1,1, 4.557, 10321.683, 463.476, 52985.406 24/04/16,22:06:09,14,09,1, 11.9,1,1, 4.557, 10321.661, 463.511, 52985.451 24/04/16,22:06:09,15,09,1, 11.9,1,1, 4.557, 10321.654, 463.542, 52985.443 24/04/16,22:06:09,16,09,1, 11.9,1,1, 4.557, 10321.602, 463.562, 52985.459 24/04/16,22:06:09,17,09,1, 11.9,1,1, 4.557, 10321.610, 463.601, 52985.524 24/04/16,22:06:09,18,09,1, 11.9,1,1, 4.557, 10321.605, 463.629, 52985.500 24/04/16,22:06:09,19,09,1, 11.9,1,1, 4.557, 10321.584, 463.667, 52985.486 24/04/16,22:06:10,00,09,1, 11.9,1,1, 4.560, 10321.581, 463.667, 52985.486 24/04/16,22:06:10,01,09,1, 11.9,1,1, 4.560, 10321.553, 463.734, 52985.535 24/04/16,22:06:10,02,09,1, 11.9,1,1, 4.560, 10321.493, 463.765, 52985.570 24/04/16,22:06:10,03,09,1, 11.9,1,1, 4.560, 10321.476, 463.760, 52985.539 24/04/16,22:06:10,04,09,1, 11.9,1,1, 4.560, 10321.474, 463.816, 52985.589 24/04/16,22:06:10,05,09,1, 11.9,1,1, 4.560, 10321.419, 463.846, 52985.625 24/04/16,22:06:10,06,09,1, 11.9,1,1, 4.560, 10321.430, 463.874, 52985.608 24/04/16,22:06:10,07,09,1, 11.9,1,1, 4.560, 10321.395, 463.905, 52985.594 24/04/16,22:06:10,08,09,1, 11.9,1,1, 4.560, 10321.394, 463.931, 52985.653 24/04/16,22:06:10,09,09,1, 11.9,1,1, 4.560, 10321.377, 463.948, 52985.688 24/04/16,22:06:10,10,09,1, 11.9,1,1, 4.560, 10321.352, 463.997, 52985.695 24/04/16,22:06:10,11,09,1, 11.9,1,1, 4.560, 10321.325, 464.026, 52985.679 24/04/16,22:06:10,12,09,1, 11.9,1,1, 4.560, 10321.300, 464.055, 52985.695 24/04/16,22:06:10,13,09,1, 11.9,1,1, 4.560, 10321.295, 464.091, 52985.784 24/04/16,22:06:10,14,09,1, 11.9,1,1, 4.560, 10321.241, 464.112, 52985.652 24/04/16,22:06:10,15,09,1, 11.9,1,1, 4.560, 10321.282, 464.159, 52985.695 24/04/16,22:06:10,16,09,1, 11.9,1,1, 4.560, 10321.242, 464.163, 52985.726 24/04/16,22:06:10,17,09,1, 11.9,1,1, 4.560, 10321.222, 464.213, 52985.754 24/04/16,22:06:10,18,09,1, 11.9,1,1, 4.560, 10321.190, 464.248, 52985.718 24/04/16,22:06:10,19,09,1, 11.9,1,1, 4.560, 10321.168, 464.262, 52985.832 24/04/16,22:06:11,00,09,1, 11.9,1,1, 4.558, 10321.164, 464.262, 52985.832 24/04/16,22:06:11,01,09,1, 11.9,1,1, 4.558, 10321.154, 464.334, 52985.829 24/04/16,22:06:11,02,09,1, 11.9,1,1, 4.558, 10321.140, 464.356, 52985.861 24/04/16,22:06:11,03,09,1, 11.9,1,1, 4.558, 10321.104, 464.401, 52985.895 24/04/16,22:06:11,04,09,1, 11.9,1,1, 4.558, 10321.091, 464.436, 52985.908 24/04/16,22:06:11,05,09,1, 11.9,1,1, 4.558, 10321.096, 464.437, 52985.862 24/04/16,22:06:11,06,09,1, 11.9,1,1, 4.558, 10321.089, 464.495, 52985.917 24/04/16,22:06:11,07,09,1, 11.9,1,1, 4.558, 10321.063, 464.528, 52985.943 24/04/16,22:06:11,08,09,1, 11.9,1,1, 4.558, 10321.030, 464.565, 52985.967 24/04/16,22:06:11,09,09,1, 11.9,1,1, 4.558, 10321.045, 464.601, 52985.899 24/04/16,22:06:11,10,09,1, 11.9,1,1, 4.558, 10321.033, 464.628, 52985.944 24/04/16,22:06:11,11,09,1, 11.9,1,1, 4.558, 10320.980, 464.650, 52985.876 24/04/16,22:06:11,12,09,1, 11.9,1,1, 4.558, 10320.998, 464.666, 52985.993 24/04/16,22:06:11,13,09,1, 11.9,1,1, 4.558, 10321.003, 464.688, 52986.014 24/04/16,22:06:11,14,09,1, 11.9,1,1, 4.558, 10320.960, 464.713, 52986.034 24/04/16,22:06:11,15,09,1, 11.9,1,1, 4.558, 10320.956, 464.772, 52985.993 24/04/16,22:06:11,16,09,1, 11.9,1,1, 4.558, 10320.952, 464.789, 52986.085 24/04/16,22:06:11,17,09,1, 11.9,1,1, 4.558, 10320.932, 464.811, 52986.051 24/04/16,22:06:11,18,09,1, 11.9,1,1, 4.558, 10320.934, 464.831, 52986.070 24/04/16,22:06:11,19,09,1, 11.9,1,1, 4.558, 10320.889, 464.886, 52986.085 24/04/16,22:06:12,00,09,1, 11.9,1,1, 4.558, 10320.889, 464.886, 52986.085 24/04/16,22:06:12,01,09,1, 11.9,1,1, 4.558, 10320.886, 464.955, 52986.175 24/04/16,22:06:12,02,09,1, 11.9,1,1, 4.558, 10320.864, 464.953, 52986.075 24/04/16,22:06:12,03,09,1, 11.9,1,1, 4.558, 10320.865, 465.029, 52986.194 24/04/16,22:06:12,04,09,1, 11.9,1,1, 4.558, 10320.837, 465.035, 52986.157 24/04/16,22:06:12,05,09,1, 11.9,1,1, 4.558, 10320.844, 465.064, 52986.172 24/04/16,22:06:12,06,09,1, 11.9,1,1, 4.558, 10320.826, 465.112, 52986.225 24/04/16,22:06:12,07,09,1, 11.9,1,1, 4.558, 10320.826, 465.137, 52986.172 24/04/16,22:06:12,08,09,1, 11.9,1,1, 4.558, 10320.818, 465.174, 52986.216 24/04/16,22:06:12,09,09,1, 11.9,1,1, 4.558, 10320.777, 465.159, 52986.264 24/04/16,22:06:12,10,09,1, 11.9,1,1, 4.558, 10320.763, 465.230, 52986.309 24/04/16,22:06:12,11,09,1, 11.9,1,1, 4.558, 10320.765, 465.231, 52986.267 24/04/16,22:06:12,12,09,1, 11.9,1,1, 4.558, 10320.733, 465.270, 52986.287 24/04/16,22:06:12,13,09,1, 11.9,1,1, 4.558, 10320.752, 465.300, 52986.354 24/04/16,22:06:12,14,09,1, 11.9,1,1, 4.558, 10320.752, 465.321, 52986.296 24/04/16,22:06:12,15,09,1, 11.9,1,1, 4.558, 10320.709, 465.348, 52986.315 24/04/16,22:06:12,16,09,1, 11.9,1,1, 4.558, 10320.737, 465.369, 52986.389 24/04/16,22:06:12,17,09,1, 11.9,1,1, 4.558, 10320.722, 465.435, 52986.400 24/04/16,22:06:12,18,09,1, 11.9,1,1, 4.558, 10320.699, 465.426, 52986.326 24/04/16,22:06:12,19,09,1, 11.9,1,1, 4.558, 10320.717, 465.482, 52986.389 24/04/16,22:06:13,00,09,1, 11.9,1,1, 4.558, 10320.714, 465.482, 52986.389 24/04/16,22:06:13,01,09,1, 11.9,1,1, 4.558, 10320.691, 465.557, 52986.522 24/04/16,22:06:13,02,09,1, 11.9,1,1, 4.558, 10320.685, 465.570, 52986.485 24/04/16,22:06:13,03,09,1, 11.9,1,1, 4.558, 10320.676, 465.607, 52986.497 24/04/16,22:06:13,04,09,1, 11.9,1,1, 4.558, 10320.691, 465.628, 52986.459 24/04/16,22:06:13,05,09,1, 11.9,1,1, 4.558, 10320.667, 465.680, 52986.557 24/04/16,22:06:13,06,09,1, 11.9,1,1, 4.558, 10320.679, 465.688, 52986.481 24/04/16,22:06:13,07,09,1, 11.9,1,1, 4.558, 10320.652, 465.726, 52986.600 24/04/16,22:06:13,08,09,1, 11.9,1,1, 4.558, 10320.634, 465.769, 52986.656 24/04/16,22:06:13,09,09,1, 11.9,1,1, 4.558, 10320.627, 465.809, 52986.618 24/04/16,22:06:13,10,09,1, 11.9,1,1, 4.558, 10320.629, 465.824, 52986.582 24/04/16,22:06:13,11,09,1, 11.9,1,1, 4.558, 10320.628, 465.859, 52986.650 24/04/16,22:06:13,12,09,1, 11.9,1,1, 4.558, 10320.628, 465.907, 52986.621 24/04/16,22:06:13,13,09,1, 11.9,1,1, 4.558, 10320.597, 465.920, 52986.604 24/04/16,22:06:13,14,09,1, 11.9,1,1, 4.558, 10320.594, 465.964, 52986.653 24/04/16,22:06:13,15,09,1, 11.9,1,1, 4.558, 10320.590, 466.002, 52986.663 24/04/16,22:06:13,16,09,1, 11.9,1,1, 4.558, 10320.585, 466.051, 52986.671 24/04/16,22:06:13,17,09,1, 11.9,1,1, 4.558, 10320.573, 466.085, 52986.683 24/04/16,22:06:13,18,09,1, 11.9,1,1, 4.558, 10320.566, 466.133, 52986.710 24/04/16,22:06:13,19,09,1, 11.9,1,1, 4.558, 10320.579, 466.148, 52986.771 24/04/16,22:06:14,00,09,1, 11.9,1,1, 4.558, 10320.572, 466.148, 52986.771 24/04/16,22:06:14,01,09,1, 11.9,1,1, 4.558, 10320.551, 466.226, 52986.798 24/04/16,22:06:14,02,09,1, 11.9,1,1, 4.558, 10320.535, 466.230, 52986.784 24/04/16,22:06:14,03,09,1, 11.9,1,1, 4.558, 10320.532, 466.285, 52986.849 24/04/16,22:06:14,04,09,1, 11.9,1,1, 4.558, 10320.518, 466.320, 52986.835 24/04/16,22:06:14,05,09,1, 11.9,1,1, 4.558, 10320.503, 466.340, 52986.881 24/04/16,22:06:14,06,09,1, 11.9,1,1, 4.558, 10320.473, 466.393, 52986.939 24/04/16,22:06:14,07,09,1, 11.9,1,1, 4.558, 10320.489, 466.397, 52986.885 24/04/16,22:06:14,08,09,1, 11.9,1,1, 4.558, 10320.466, 466.443, 52986.969 24/04/16,22:06:14,09,09,1, 11.9,1,1, 4.558, 10320.431, 466.472, 52986.944 24/04/16,22:06:14,10,09,1, 11.9,1,1, 4.558, 10320.424, 466.516, 52986.939 24/04/16,22:06:14,11,09,1, 11.9,1,1, 4.558, 10320.445, 466.546, 52986.939 24/04/16,22:06:14,12,09,1, 11.9,1,1, 4.558, 10320.391, 466.558, 52986.932 24/04/16,22:06:14,13,09,1, 11.9,1,1, 4.558, 10320.380, 466.594, 52986.977 24/04/16,22:06:14,14,09,1, 11.9,1,1, 4.558, 10320.394, 466.635, 52986.974 24/04/16,22:06:14,15,09,1, 11.9,1,1, 4.558, 10320.374, 466.687, 52987.015 24/04/16,22:06:14,16,09,1, 11.9,1,1, 4.558, 10320.368, 466.705, 52987.012 24/04/16,22:06:14,17,09,1, 11.9,1,1, 4.558, 10320.340, 466.769, 52987.027 24/04/16,22:06:14,18,09,1, 11.9,1,1, 4.558, 10320.331, 466.797, 52987.106 24/04/16,22:06:14,19,09,1, 11.9,1,1, 4.558, 10320.336, 466.813, 52987.175 24/04/16,22:06:15,00,09,1, 11.9,1,1, 4.557, 10320.330, 466.813, 52987.175 24/04/16,22:06:15,01,09,1, 11.9,1,1, 4.557, 10320.278, 466.886, 52987.177 24/04/16,22:06:15,02,09,1, 11.9,1,1, 4.557, 10320.278, 466.916, 52987.109 24/04/16,22:06:15,03,09,1, 11.9,1,1, 4.557, 10320.243, 466.936, 52987.110 24/04/16,22:06:15,04,09,1, 11.9,1,1, 4.557, 10320.246, 466.940, 52987.207 24/04/16,22:06:15,05,09,1, 11.9,1,1, 4.557, 10320.222, 466.994, 52987.228 24/04/16,22:06:15,06,09,1, 11.9,1,1, 4.557, 10320.218, 467.018, 52987.171 24/04/16,22:06:15,07,09,1, 11.9,1,1, 4.557, 10320.207, 467.053, 52987.173 24/04/16,22:06:15,08,09,1, 11.9,1,1, 4.557, 10320.175, 467.102, 52987.247 24/04/16,22:06:15,09,09,1, 11.9,1,1, 4.557, 10320.197, 467.151, 52987.258 24/04/16,22:06:15,10,09,1, 11.9,1,1, 4.557, 10320.141, 467.169, 52987.305 24/04/16,22:06:15,11,09,1, 11.9,1,1, 4.557, 10320.128, 467.186, 52987.312 24/04/16,22:06:15,12,09,1, 11.9,1,1, 4.557, 10320.132, 467.218, 52987.270 24/04/16,22:06:15,13,09,1, 11.9,1,1, 4.557, 10320.107, 467.244, 52987.338 24/04/16,22:06:15,14,09,1, 11.9,1,1, 4.557, 10320.101, 467.304, 52987.336 24/04/16,22:06:15,15,09,1, 11.9,1,1, 4.557, 10320.075, 467.303, 52987.386 24/04/16,22:06:15,16,09,1, 11.9,1,1, 4.557, 10320.036, 467.338, 52987.279 24/04/16,22:06:15,17,09,1, 11.9,1,1, 4.557, 10320.033, 467.376, 52987.305 24/04/16,22:06:15,18,09,1, 11.9,1,1, 4.557, 10319.984, 467.430, 52987.389 24/04/16,22:06:15,19,09,1, 11.9,1,1, 4.557, 10319.974, 467.462, 52987.406 24/04/16,22:06:16,00,10,1, 11.8,1,1, 4.558, 10319.971, 467.462, 52987.406 24/04/16,22:06:16,01,10,1, 11.8,1,1, 4.558, 10319.981, 467.506, 52987.502 24/04/16,22:06:16,02,10,1, 11.8,1,1, 4.558, 10319.953, 467.534, 52987.518 24/04/16,22:06:16,03,10,1, 11.8,1,1, 4.558, 10319.952, 467.546, 52987.507 24/04/16,22:06:16,04,10,1, 11.8,1,1, 4.558, 10319.922, 467.569, 52987.504 24/04/16,22:06:16,05,10,1, 11.8,1,1, 4.558, 10319.898, 467.643, 52987.521 24/04/16,22:06:16,06,10,1, 11.8,1,1, 4.558, 10319.880, 467.657, 52987.554 24/04/16,22:06:16,07,10,1, 11.8,1,1, 4.558, 10319.866, 467.678, 52987.511 24/04/16,22:06:16,08,10,1, 11.8,1,1, 4.558, 10319.878, 467.720, 52987.590 24/04/16,22:06:16,09,10,1, 11.8,1,1, 4.558, 10319.806, 467.747, 52987.598 24/04/16,22:06:16,10,10,1, 11.8,1,1, 4.558, 10319.808, 467.783, 52987.620 24/04/16,22:06:16,11,10,1, 11.8,1,1, 4.558, 10319.792, 467.808, 52987.606 24/04/16,22:06:16,12,10,1, 11.8,1,1, 4.558, 10319.750, 467.827, 52987.565 24/04/16,22:06:16,13,10,1, 11.8,1,1, 4.558, 10319.779, 467.891, 52987.692 24/04/16,22:06:16,14,10,1, 11.8,1,1, 4.558, 10319.748, 467.905, 52987.639 24/04/16,22:06:16,15,10,1, 11.8,1,1, 4.558, 10319.704, 467.950, 52987.732 24/04/16,22:06:16,16,10,1, 11.8,1,1, 4.558, 10319.700, 467.969, 52987.709 24/04/16,22:06:16,17,10,1, 11.8,1,1, 4.558, 10319.677, 468.006, 52987.694 24/04/16,22:06:16,18,10,1, 11.8,1,1, 4.558, 10319.650, 468.054, 52987.727 24/04/16,22:06:16,19,10,1, 11.8,1,1, 4.558, 10319.634, 468.049, 52987.767 24/04/16,22:06:17,00,08,1, 11.8,1,1, 4.557, 10319.629, 468.049, 52987.767 24/04/16,22:06:17,01,08,1, 11.8,1,1, 4.557, 10319.578, 468.109, 52987.757 24/04/16,22:06:17,02,08,1, 11.8,1,1, 4.557, 10319.579, 468.143, 52987.732 24/04/16,22:06:17,03,08,1, 11.8,1,1, 4.557, 10319.548, 468.161, 52987.831 24/04/16,22:06:17,04,08,1, 11.8,1,1, 4.557, 10319.535, 468.195, 52987.859 24/04/16,22:06:17,05,08,1, 11.8,1,1, 4.557, 10319.520, 468.242, 52987.852 24/04/16,22:06:17,06,08,1, 11.8,1,1, 4.557, 10319.504, 468.274, 52987.874 24/04/16,22:06:17,07,08,1, 11.8,1,1, 4.557, 10319.459, 468.286, 52987.975 24/04/16,22:06:17,08,08,1, 11.8,1,1, 4.557, 10319.424, 468.321, 52987.875 24/04/16,22:06:17,09,08,1, 11.8,1,1, 4.557, 10319.410, 468.339, 52987.931 24/04/16,22:06:17,10,08,1, 11.8,1,1, 4.557, 10319.386, 468.391, 52987.951 24/04/16,22:06:17,11,08,1, 11.8,1,1, 4.557, 10319.378, 468.414, 52987.922 24/04/16,22:06:17,12,08,1, 11.8,1,1, 4.557, 10319.343, 468.433, 52987.987 24/04/16,22:06:17,13,08,1, 11.8,1,1, 4.557, 10319.348, 468.491, 52987.952 24/04/16,22:06:17,14,08,1, 11.8,1,1, 4.557, 10319.303, 468.483, 52987.992 24/04/16,22:06:17,15,08,1, 11.8,1,1, 4.557, 10319.284, 468.545, 52988.000 24/04/16,22:06:17,16,08,1, 11.8,1,1, 4.557, 10319.262, 468.562, 52988.021 24/04/16,22:06:17,17,08,1, 11.8,1,1, 4.557, 10319.255, 468.592, 52988.025 24/04/16,22:06:17,18,08,1, 11.8,1,1, 4.557, 10319.202, 468.646, 52987.997 24/04/16,22:06:17,19,08,1, 11.8,1,1, 4.557, 10319.189, 468.655, 52988.044 24/04/16,22:06:18,00,09,1, 11.9,1,1, 4.560, 10319.186, 468.655, 52988.044 24/04/16,22:06:18,01,09,1, 11.9,1,1, 4.560, 10319.142, 468.711, 52988.140 24/04/16,22:06:18,02,09,1, 11.9,1,1, 4.560, 10319.133, 468.755, 52988.109 24/04/16,22:06:18,03,09,1, 11.9,1,1, 4.560, 10319.089, 468.757, 52988.099 24/04/16,22:06:18,04,09,1, 11.9,1,1, 4.560, 10319.090, 468.812, 52988.167 24/04/16,22:06:18,05,09,1, 11.9,1,1, 4.560, 10319.055, 468.850, 52988.195 24/04/16,22:06:18,06,09,1, 11.9,1,1, 4.560, 10319.017, 468.867, 52988.200 24/04/16,22:06:18,07,09,1, 11.9,1,1, 4.560, 10319.020, 468.903, 52988.216 24/04/16,22:06:18,08,09,1, 11.9,1,1, 4.560, 10318.999, 468.901, 52988.214 24/04/16,22:06:18,09,09,1, 11.9,1,1, 4.560, 10318.960, 468.939, 52988.191 24/04/16,22:06:18,10,09,1, 11.9,1,1, 4.560, 10318.955, 468.980, 52988.243 24/04/16,22:06:18,11,09,1, 11.9,1,1, 4.560, 10318.942, 469.016, 52988.222 24/04/16,22:06:18,12,09,1, 11.9,1,1, 4.560, 10318.852, 469.071, 52988.260 24/04/16,22:06:18,13,09,1, 11.9,1,1, 4.560, 10318.901, 469.050, 52988.317 24/04/16,22:06:18,14,09,1, 11.9,1,1, 4.560, 10318.811, 469.102, 52988.352 24/04/16,22:06:18,15,09,1, 11.9,1,1, 4.560, 10318.839, 469.139, 52988.339 24/04/16,22:06:18,16,09,1, 11.9,1,1, 4.560, 10318.831, 469.156, 52988.358 24/04/16,22:06:18,17,09,1, 11.9,1,1, 4.560, 10318.813, 469.202, 52988.264 24/04/16,22:06:18,18,09,1, 11.9,1,1, 4.560, 10318.788, 469.222, 52988.384 24/04/16,22:06:18,19,09,1, 11.9,1,1, 4.560, 10318.801, 469.234, 52988.370 24/04/16,22:06:19,00,09,1, 11.9,1,1, 4.553, 10318.794, 469.234, 52988.370 24/04/16,22:06:19,01,09,1, 11.9,1,1, 4.553, 10318.714, 469.283, 52988.437 24/04/16,22:06:19,02,09,1, 11.9,1,1, 4.553, 10318.716, 469.336, 52988.430 24/04/16,22:06:19,03,09,1, 11.9,1,1, 4.553, 10318.703, 469.332, 52988.411 24/04/16,22:06:19,04,09,1, 11.9,1,1, 4.553, 10318.684, 469.369, 52988.493 24/04/16,22:06:19,05,09,1, 11.9,1,1, 4.553, 10318.672, 469.387, 52988.494 24/04/16,22:06:19,06,09,1, 11.9,1,1, 4.553, 10318.690, 469.445, 52988.464 24/04/16,22:06:19,07,09,1, 11.9,1,1, 4.553, 10318.621, 469.456, 52988.455 24/04/16,22:06:19,08,09,1, 11.9,1,1, 4.553, 10318.616, 469.462, 52988.552 24/04/16,22:06:19,09,09,1, 11.9,1,1, 4.553, 10318.581, 469.482, 52988.510 24/04/16,22:06:19,10,09,1, 11.9,1,1, 4.553, 10318.568, 469.527, 52988.565 24/04/16,22:06:19,11,09,1, 11.9,1,1, 4.553, 10318.563, 469.551, 52988.551 24/04/16,22:06:19,12,09,1, 11.9,1,1, 4.553, 10318.538, 469.552, 52988.539 24/04/16,22:06:19,13,09,1, 11.9,1,1, 4.553, 10318.502, 469.570, 52988.573 24/04/16,22:06:19,14,09,1, 11.9,1,1, 4.553, 10318.514, 469.620, 52988.655 24/04/16,22:06:19,15,09,1, 11.9,1,1, 4.553, 10318.493, 469.635, 52988.671 24/04/16,22:06:19,16,09,1, 11.9,1,1, 4.553, 10318.472, 469.651, 52988.686 24/04/16,22:06:19,17,09,1, 11.9,1,1, 4.553, 10318.446, 469.678, 52988.703 24/04/16,22:06:19,18,09,1, 11.9,1,1, 4.553, 10318.423, 469.721, 52988.716 24/04/16,22:06:19,19,09,1, 11.9,1,1, 4.553, 10318.412, 469.688, 52988.703 24/04/16,22:06:20,00,09,1, 11.9,1,1, 4.553, 10318.410, 469.688, 52988.703 24/04/16,22:06:20,01,09,1, 11.9,1,1, 4.553, 10318.406, 469.757, 52988.709 24/04/16,22:06:20,02,09,1, 11.9,1,1, 4.553, 10318.359, 469.787, 52988.681 24/04/16,22:06:20,03,09,1, 11.9,1,1, 4.553, 10318.377, 469.818, 52988.743 24/04/16,22:06:20,04,09,1, 11.9,1,1, 4.553, 10318.342, 469.830, 52988.729 24/04/16,22:06:20,05,09,1, 11.9,1,1, 4.553, 10318.302, 469.854, 52988.820 24/04/16,22:06:20,06,09,1, 11.9,1,1, 4.553, 10318.302, 469.893, 52988.770 24/04/16,22:06:20,07,09,1, 11.9,1,1, 4.553, 10318.285, 469.887, 52988.811 24/04/16,22:06:20,08,09,1, 11.9,1,1, 4.553, 10318.285, 469.915, 52988.709 24/04/16,22:06:20,09,09,1, 11.9,1,1, 4.553, 10318.277, 469.973, 52988.826 24/04/16,22:06:20,10,09,1, 11.9,1,1, 4.553, 10318.240, 469.952, 52988.827 24/04/16,22:06:20,11,09,1, 11.9,1,1, 4.553, 10318.229, 469.984, 52988.849 24/04/16,22:06:20,12,09,1, 11.9,1,1, 4.553, 10318.214, 469.978, 52988.874 24/04/16,22:06:20,13,09,1, 11.9,1,1, 4.553, 10318.223, 470.046, 52988.792 24/04/16,22:06:20,14,09,1, 11.9,1,1, 4.553, 10318.190, 470.058, 52988.866 24/04/16,22:06:20,15,09,1, 11.9,1,1, 4.553, 10318.164, 470.049, 52988.869 24/04/16,22:06:20,16,09,1, 11.9,1,1, 4.553, 10318.173, 470.087, 52988.868 24/04/16,22:06:20,17,09,1, 11.9,1,1, 4.553, 10318.143, 470.081, 52988.848 24/04/16,22:06:20,18,09,1, 11.9,1,1, 4.553, 10318.137, 470.113, 52988.895 24/04/16,22:06:20,19,09,1, 11.9,1,1, 4.553, 10318.106, 470.130, 52988.935 24/04/16,22:06:21,00,10,1, 11.9,1,1, 4.556, 10318.102, 470.130, 52988.935 24/04/16,22:06:21,01,10,1, 11.9,1,1, 4.556, 10318.087, 470.201, 52989.017 24/04/16,22:06:21,02,10,1, 11.9,1,1, 4.556, 10318.069, 470.194, 52988.910 24/04/16,22:06:21,03,10,1, 11.9,1,1, 4.556, 10318.070, 470.228, 52989.013 24/04/16,22:06:21,04,10,1, 11.9,1,1, 4.556, 10318.032, 470.235, 52988.918 24/04/16,22:06:21,05,10,1, 11.9,1,1, 4.556, 10318.046, 470.249, 52988.959 24/04/16,22:06:21,06,10,1, 11.9,1,1, 4.556, 10318.019, 470.278, 52988.992 24/04/16,22:06:21,07,10,1, 11.9,1,1, 4.556, 10317.972, 470.301, 52989.027 24/04/16,22:06:21,08,10,1, 11.9,1,1, 4.556, 10318.007, 470.280, 52988.988 24/04/16,22:06:21,09,10,1, 11.9,1,1, 4.556, 10317.953, 470.340, 52989.031 24/04/16,22:06:21,10,10,1, 11.9,1,1, 4.556, 10317.960, 470.335, 52989.011 24/04/16,22:06:21,11,10,1, 11.9,1,1, 4.556, 10317.926, 470.388, 52989.095 24/04/16,22:06:21,12,10,1, 11.9,1,1, 4.556, 10317.884, 470.390, 52989.142 24/04/16,22:06:21,13,10,1, 11.9,1,1, 4.556, 10317.902, 470.408, 52989.116 24/04/16,22:06:21,14,10,1, 11.9,1,1, 4.556, 10317.862, 470.401, 52989.046 24/04/16,22:06:21,15,10,1, 11.9,1,1, 4.556, 10317.859, 470.444, 52989.136 24/04/16,22:06:21,16,10,1, 11.9,1,1, 4.556, 10317.850, 470.462, 52989.156 24/04/16,22:06:21,17,10,1, 11.9,1,1, 4.556, 10317.830, 470.453, 52989.131 24/04/16,22:06:21,18,10,1, 11.9,1,1, 4.556, 10317.831, 470.518, 52989.192 24/04/16,22:06:21,19,10,1, 11.9,1,1, 4.556, 10317.800, 470.520, 52989.197 24/04/16,22:06:22,00,09,1, 11.9,1,1, 4.553, 10317.793, 470.520, 52989.197 24/04/16,22:06:22,01,09,1, 11.9,1,1, 4.553, 10317.780, 470.549, 52989.229 24/04/16,22:06:22,02,09,1, 11.9,1,1, 4.553, 10317.746, 470.583, 52989.238 24/04/16,22:06:22,03,09,1, 11.9,1,1, 4.553, 10317.734, 470.573, 52989.265 24/04/16,22:06:22,04,09,1, 11.9,1,1, 4.553, 10317.734, 470.634, 52989.262 24/04/16,22:06:22,05,09,1, 11.9,1,1, 4.553, 10317.718, 470.637, 52989.279 24/04/16,22:06:22,06,09,1, 11.9,1,1, 4.553, 10317.684, 470.662, 52989.239 24/04/16,22:06:22,07,09,1, 11.9,1,1, 4.553, 10317.670, 470.653, 52989.220 24/04/16,22:06:22,08,09,1, 11.9,1,1, 4.553, 10317.625, 470.680, 52989.294 24/04/16,22:06:22,09,09,1, 11.9,1,1, 4.553, 10317.625, 470.697, 52989.264 24/04/16,22:06:22,10,09,1, 11.9,1,1, 4.553, 10317.605, 470.755, 52989.321 24/04/16,22:06:22,11,09,1, 11.9,1,1, 4.553, 10317.581, 470.745, 52989.316 24/04/16,22:06:22,12,09,1, 11.9,1,1, 4.553, 10317.571, 470.774, 52989.334 24/04/16,22:06:22,13,09,1, 11.9,1,1, 4.553, 10317.545, 470.776, 52989.353 24/04/16,22:06:22,14,09,1, 11.9,1,1, 4.553, 10317.551, 470.809, 52989.368 24/04/16,22:06:22,15,09,1, 11.9,1,1, 4.553, 10317.504, 470.823, 52989.400 24/04/16,22:06:22,16,09,1, 11.9,1,1, 4.553, 10317.506, 470.854, 52989.453 24/04/16,22:06:22,17,09,1, 11.9,1,1, 4.553, 10317.474, 470.868, 52989.371 24/04/16,22:06:22,18,09,1, 11.9,1,1, 4.553, 10317.459, 470.881, 52989.442 24/04/16,22:06:22,19,09,1, 11.9,1,1, 4.553, 10317.431, 470.893, 52989.477 24/04/16,22:06:23,00,09,1, 11.9,1,1, 4.555, 10317.426, 470.893, 52989.477 24/04/16,22:06:23,01,09,1, 11.9,1,1, 4.555, 10317.402, 470.972, 52989.455 24/04/16,22:06:23,02,09,1, 11.9,1,1, 4.555, 10317.361, 470.972, 52989.505 24/04/16,22:06:23,03,09,1, 11.9,1,1, 4.555, 10317.353, 470.987, 52989.531 24/04/16,22:06:23,04,09,1, 11.9,1,1, 4.555, 10317.307, 471.020, 52989.585 24/04/16,22:06:23,05,09,1, 11.9,1,1, 4.555, 10317.296, 471.055, 52989.548 24/04/16,22:06:23,06,09,1, 11.9,1,1, 4.555, 10317.264, 471.024, 52989.563 24/04/16,22:06:23,07,09,1, 11.9,1,1, 4.555, 10317.262, 471.104, 52989.622 24/04/16,22:06:23,08,09,1, 11.9,1,1, 4.555, 10317.221, 471.104, 52989.575 24/04/16,22:06:23,09,09,1, 11.9,1,1, 4.555, 10317.226, 471.128, 52989.613 24/04/16,22:06:23,10,09,1, 11.9,1,1, 4.555, 10317.165, 471.161, 52989.694 24/04/16,22:06:23,11,09,1, 11.9,1,1, 4.555, 10317.178, 471.157, 52989.595 24/04/16,22:06:23,12,09,1, 11.9,1,1, 4.555, 10317.140, 471.216, 52989.666 24/04/16,22:06:23,13,09,1, 11.9,1,1, 4.555, 10317.123, 471.228, 52989.689 24/04/16,22:06:23,14,09,1, 11.9,1,1, 4.555, 10317.080, 471.256, 52989.730 24/04/16,22:06:23,15,09,1, 11.9,1,1, 4.555, 10317.081, 471.311, 52989.816 24/04/16,22:06:23,16,09,1, 11.9,1,1, 4.555, 10317.053, 471.324, 52989.749 24/04/16,22:06:23,17,09,1, 11.9,1,1, 4.555, 10317.003, 471.335, 52989.795 24/04/16,22:06:23,18,09,1, 11.9,1,1, 4.555, 10317.005, 471.366, 52989.800 24/04/16,22:06:23,19,09,1, 11.9,1,1, 4.555, 10316.966, 471.373, 52989.844 24/04/16,22:06:24,00,09,1, 11.9,1,1, 4.554, 10316.958, 471.373, 52989.844 24/04/16,22:06:24,01,09,1, 11.9,1,1, 4.554, 10316.906, 471.443, 52989.844 24/04/16,22:06:24,02,09,1, 11.9,1,1, 4.554, 10316.906, 471.465, 52989.849 24/04/16,22:06:24,03,09,1, 11.9,1,1, 4.554, 10316.858, 471.501, 52989.967 24/04/16,22:06:24,04,09,1, 11.9,1,1, 4.554, 10316.886, 471.501, 52989.867 24/04/16,22:06:24,05,09,1, 11.9,1,1, 4.554, 10316.842, 471.539, 52989.865 24/04/16,22:06:24,06,09,1, 11.9,1,1, 4.554, 10316.804, 471.553, 52989.866 24/04/16,22:06:24,07,09,1, 11.9,1,1, 4.554, 10316.788, 471.602, 52989.972 24/04/16,22:06:24,08,09,1, 11.9,1,1, 4.554, 10316.748, 471.643, 52989.950 24/04/16,22:06:24,09,09,1, 11.9,1,1, 4.554, 10316.727, 471.659, 52989.983 24/04/16,22:06:24,10,09,1, 11.9,1,1, 4.554, 10316.705, 471.683, 52990.000 24/04/16,22:06:24,11,09,1, 11.9,1,1, 4.554, 10316.682, 471.725, 52989.982 24/04/16,22:06:24,12,09,1, 11.9,1,1, 4.554, 10316.647, 471.755, 52990.045 24/04/16,22:06:24,13,09,1, 11.9,1,1, 4.554, 10316.630, 471.755, 52990.081 24/04/16,22:06:24,14,09,1, 11.9,1,1, 4.554, 10316.581, 471.796, 52990.020 24/04/16,22:06:24,15,09,1, 11.9,1,1, 4.554, 10316.573, 471.854, 52990.091 24/04/16,22:06:24,16,09,1, 11.9,1,1, 4.554, 10316.524, 471.858, 52990.118 24/04/16,22:06:24,17,09,1, 11.9,1,1, 4.554, 10316.502, 471.900, 52990.080 24/04/16,22:06:24,18,09,1, 11.9,1,1, 4.554, 10316.485, 471.914, 52990.195 24/04/16,22:06:24,19,09,1, 11.9,1,1, 4.554, 10316.472, 471.967, 52990.127 24/04/16,22:06:25,00,08,1, 11.9,1,1, 4.552, 10316.466, 471.967, 52990.127 24/04/16,22:06:25,01,08,1, 11.9,1,1, 4.552, 10316.397, 472.013, 52990.191 24/04/16,22:06:25,02,08,1, 11.9,1,1, 4.552, 10316.388, 472.054, 52990.202 24/04/16,22:06:25,03,08,1, 11.9,1,1, 4.552, 10316.356, 472.061, 52990.268 24/04/16,22:06:25,04,08,1, 11.9,1,1, 4.552, 10316.311, 472.103, 52990.291 24/04/16,22:06:25,05,08,1, 11.9,1,1, 4.552, 10316.311, 472.128, 52990.330 24/04/16,22:06:25,06,08,1, 11.9,1,1, 4.552, 10316.274, 472.157, 52990.327 24/04/16,22:06:25,07,08,1, 11.9,1,1, 4.552, 10316.230, 472.188, 52990.299 24/04/16,22:06:25,08,08,1, 11.9,1,1, 4.552, 10316.205, 472.225, 52990.308 24/04/16,22:06:25,09,08,1, 11.9,1,1, 4.552, 10316.213, 472.243, 52990.306 24/04/16,22:06:25,10,08,1, 11.9,1,1, 4.552, 10316.163, 472.293, 52990.371 24/04/16,22:06:25,11,08,1, 11.9,1,1, 4.552, 10316.150, 472.284, 52990.365 24/04/16,22:06:25,12,08,1, 11.9,1,1, 4.552, 10316.140, 472.338, 52990.351 24/04/16,22:06:25,13,08,1, 11.9,1,1, 4.552, 10316.103, 472.368, 52990.432 24/04/16,22:06:25,14,08,1, 11.9,1,1, 4.552, 10316.079, 472.376, 52990.449 24/04/16,22:06:25,15,08,1, 11.9,1,1, 4.552, 10316.069, 472.427, 52990.507 24/04/16,22:06:25,16,08,1, 11.9,1,1, 4.552, 10316.024, 472.421, 52990.450 24/04/16,22:06:25,17,08,1, 11.9,1,1, 4.552, 10315.971, 472.460, 52990.539 24/04/16,22:06:25,18,08,1, 11.9,1,1, 4.552, 10315.969, 472.508, 52990.550 24/04/16,22:06:25,19,08,1, 11.9,1,1, 4.552, 10315.941, 472.495, 52990.528 24/04/16,22:06:26,00,09,1, 11.9,1,1, 4.556, 10315.940, 472.495, 52990.528 24/04/16,22:06:26,01,09,1, 11.9,1,1, 4.556, 10315.914, 472.586, 52990.618 24/04/16,22:06:26,02,09,1, 11.9,1,1, 4.556, 10315.868, 472.616, 52990.661 24/04/16,22:06:26,03,09,1, 11.9,1,1, 4.556, 10315.835, 472.648, 52990.606 24/04/16,22:06:26,04,09,1, 11.9,1,1, 4.556, 10315.809, 472.672, 52990.671 24/04/16,22:06:26,05,09,1, 11.9,1,1, 4.556, 10315.779, 472.671, 52990.633 24/04/16,22:06:26,06,09,1, 11.9,1,1, 4.556, 10315.748, 472.705, 52990.663 24/04/16,22:06:26,07,09,1, 11.9,1,1, 4.556, 10315.752, 472.726, 52990.728 24/04/16,22:06:26,08,09,1, 11.9,1,1, 4.556, 10315.741, 472.749, 52990.695 24/04/16,22:06:26,09,09,1, 11.9,1,1, 4.556, 10315.690, 472.792, 52990.758 24/04/16,22:06:26,10,09,1, 11.9,1,1, 4.556, 10315.643, 472.844, 52990.804 24/04/16,22:06:26,11,09,1, 11.9,1,1, 4.556, 10315.615, 472.828, 52990.775 24/04/16,22:06:26,12,09,1, 11.9,1,1, 4.556, 10315.609, 472.848, 52990.802 24/04/16,22:06:26,13,09,1, 11.9,1,1, 4.556, 10315.563, 472.891, 52990.753 24/04/16,22:06:26,14,09,1, 11.9,1,1, 4.556, 10315.564, 472.915, 52990.846 24/04/16,22:06:26,15,09,1, 11.9,1,1, 4.556, 10315.508, 472.932, 52990.807 24/04/16,22:06:26,16,09,1, 11.9,1,1, 4.556, 10315.472, 472.950, 52990.923 24/04/16,22:06:26,17,09,1, 11.9,1,1, 4.556, 10315.466, 472.971, 52990.848 24/04/16,22:06:26,18,09,1, 11.9,1,1, 4.556, 10315.429, 472.985, 52990.917 24/04/16,22:06:26,19,09,1, 11.9,1,1, 4.556, 10315.414, 473.011, 52990.854 24/04/16,22:06:27,00,10,1, 11.9,1,1, 4.552, 10315.406, 473.011, 52990.854 24/04/16,22:06:27,01,10,1, 11.9,1,1, 4.552, 10315.318, 473.090, 52990.994 24/04/16,22:06:27,02,10,1, 11.9,1,1, 4.552, 10315.279, 473.108, 52991.167 24/04/16,22:06:27,03,10,1, 11.9,1,1, 4.552, 10315.258, 473.116, 52990.973 24/04/16,22:06:27,04,10,1, 11.9,1,1, 4.552, 10315.247, 473.146, 52991.026 24/04/16,22:06:27,05,10,1, 11.9,1,1, 4.552, 10315.209, 473.167, 52991.073 24/04/16,22:06:27,06,10,1, 11.9,1,1, 4.552, 10315.189, 473.174, 52991.044 24/04/16,22:06:27,07,10,1, 11.9,1,1, 4.552, 10315.144, 473.207, 52991.086 24/04/16,22:06:27,08,10,1, 11.9,1,1, 4.552, 10315.119, 473.223, 52991.058 24/04/16,22:06:27,09,10,1, 11.9,1,1, 4.552, 10315.100, 473.236, 52991.157 24/04/16,22:06:27,10,10,1, 11.9,1,1, 4.552, 10315.046, 473.250, 52991.133 24/04/16,22:06:27,11,10,1, 11.9,1,1, 4.552, 10315.032, 473.273, 52991.212 24/04/16,22:06:27,12,10,1, 11.9,1,1, 4.552, 10315.026, 473.294, 52991.177 24/04/16,22:06:27,13,10,1, 11.9,1,1, 4.552, 10314.973, 473.331, 52991.126 24/04/16,22:06:27,14,10,1, 11.9,1,1, 4.552, 10314.942, 473.342, 52991.155 24/04/16,22:06:27,15,10,1, 11.9,1,1, 4.552, 10314.902, 473.382, 52991.235 24/04/16,22:06:27,16,10,1, 11.9,1,1, 4.552, 10314.887, 473.391, 52991.206 24/04/16,22:06:27,17,10,1, 11.9,1,1, 4.552, 10314.896, 473.404, 52991.234 24/04/16,22:06:27,18,10,1, 11.9,1,1, 4.552, 10314.822, 473.429, 52991.225 24/04/16,22:06:27,19,10,1, 11.9,1,1, 4.552, 10314.803, 473.451, 52991.291 24/04/16,22:06:28,00,09,1, 11.9,1,1, 4.552, 10314.797, 473.451, 52991.291 24/04/16,22:06:28,01,09,1, 11.9,1,1, 4.552, 10314.745, 473.519, 52991.337 24/04/16,22:06:28,02,09,1, 11.9,1,1, 4.552, 10314.682, 473.564, 52991.347 24/04/16,22:06:28,03,09,1, 11.9,1,1, 4.552, 10314.662, 473.549, 52991.347 24/04/16,22:06:28,04,09,1, 11.9,1,1, 4.552, 10314.641, 473.595, 52991.374 24/04/16,22:06:28,05,09,1, 11.9,1,1, 4.552, 10314.618, 473.611, 52991.467 24/04/16,22:06:28,06,09,1, 11.9,1,1, 4.552, 10314.576, 473.659, 52991.521 24/04/16,22:06:28,07,09,1, 11.9,1,1, 4.552, 10314.554, 473.669, 52991.484 24/04/16,22:06:28,08,09,1, 11.9,1,1, 4.552, 10314.532, 473.646, 52991.452 24/04/16,22:06:28,09,09,1, 11.9,1,1, 4.552, 10314.502, 473.694, 52991.519 24/04/16,22:06:28,10,09,1, 11.9,1,1, 4.552, 10314.473, 473.741, 52991.557 24/04/16,22:06:28,11,09,1, 11.9,1,1, 4.552, 10314.421, 473.737, 52991.496 24/04/16,22:06:28,12,09,1, 11.9,1,1, 4.552, 10314.406, 473.793, 52991.601 24/04/16,22:06:28,13,09,1, 11.9,1,1, 4.552, 10314.364, 473.800, 52991.580 24/04/16,22:06:28,14,09,1, 11.9,1,1, 4.552, 10314.339, 473.831, 52991.590 24/04/16,22:06:28,15,09,1, 11.9,1,1, 4.552, 10314.323, 473.850, 52991.635 24/04/16,22:06:28,16,09,1, 11.9,1,1, 4.552, 10314.306, 473.853, 52991.683 24/04/16,22:06:28,17,09,1, 11.9,1,1, 4.552, 10314.261, 473.890, 52991.759 24/04/16,22:06:28,18,09,1, 11.9,1,1, 4.552, 10314.201, 473.934, 52991.737 24/04/16,22:06:28,19,09,1, 11.9,1,1, 4.552, 10314.204, 473.953, 52991.620 24/04/16,22:06:29,00,09,1, 11.9,1,1, 4.550, 10314.196, 473.953, 52991.620 24/04/16,22:06:29,01,09,1, 11.9,1,1, 4.550, 10314.137, 474.013, 52991.812 24/04/16,22:06:29,02,09,1, 11.9,1,1, 4.550, 10314.118, 474.015, 52991.817 24/04/16,22:06:29,03,09,1, 11.9,1,1, 4.550, 10314.061, 474.034, 52991.781 24/04/16,22:06:29,04,09,1, 11.9,1,1, 4.550, 10314.037, 474.080, 52991.839 24/04/16,22:06:29,05,09,1, 11.9,1,1, 4.550, 10313.998, 474.115, 52991.835 24/04/16,22:06:29,06,09,1, 11.9,1,1, 4.550, 10313.990, 474.076, 52991.854 24/04/16,22:06:29,07,09,1, 11.9,1,1, 4.550, 10313.953, 474.142, 52991.885 24/04/16,22:06:29,08,09,1, 11.9,1,1, 4.550, 10313.932, 474.174, 52991.948 24/04/16,22:06:29,09,09,1, 11.9,1,1, 4.550, 10313.887, 474.189, 52991.974 24/04/16,22:06:29,10,09,1, 11.9,1,1, 4.550, 10313.867, 474.216, 52991.948 24/04/16,22:06:29,11,09,1, 11.9,1,1, 4.550, 10313.827, 474.229, 52992.063 24/04/16,22:06:29,12,09,1, 11.9,1,1, 4.550, 10313.790, 474.241, 52991.987 24/04/16,22:06:29,13,09,1, 11.9,1,1, 4.550, 10313.750, 474.268, 52992.053 24/04/16,22:06:29,14,09,1, 11.9,1,1, 4.550, 10313.726, 474.295, 52992.053 24/04/16,22:06:29,15,09,1, 11.9,1,1, 4.550, 10313.713, 474.350, 52992.083 24/04/16,22:06:29,16,09,1, 11.9,1,1, 4.550, 10313.668, 474.341, 52992.179 24/04/16,22:06:29,17,09,1, 11.9,1,1, 4.550, 10313.635, 474.380, 52992.227 24/04/16,22:06:29,18,09,1, 11.9,1,1, 4.550, 10313.617, 474.420, 52992.173 24/04/16,22:06:29,19,09,1, 11.9,1,1, 4.550, 10313.584, 474.408, 52992.130 24/04/16,22:06:30,00,09,1, 11.9,1,1, 4.551, 10313.579, 474.408, 52992.130 24/04/16,22:06:30,01,09,1, 11.9,1,1, 4.551, 10313.516, 474.474, 52992.180 24/04/16,22:06:30,02,09,1, 11.9,1,1, 4.551, 10313.503, 474.517, 52992.205 24/04/16,22:06:30,03,09,1, 11.9,1,1, 4.551, 10313.454, 474.533, 52992.220 24/04/16,22:06:30,04,09,1, 11.9,1,1, 4.551, 10313.421, 474.568, 52992.309 24/04/16,22:06:30,05,09,1, 11.9,1,1, 4.551, 10313.390, 474.583, 52992.327 24/04/16,22:06:30,06,09,1, 11.9,1,1, 4.551, 10313.380, 474.596, 52992.288 24/04/16,22:06:30,07,09,1, 11.9,1,1, 4.551, 10313.335, 474.628, 52992.396 24/04/16,22:06:30,08,09,1, 11.9,1,1, 4.551, 10313.294, 474.651, 52992.395 24/04/16,22:06:30,09,09,1, 11.9,1,1, 4.551, 10313.286, 474.688, 52992.374 24/04/16,22:06:30,10,09,1, 11.9,1,1, 4.551, 10313.239, 474.722, 52992.455 24/04/16,22:06:30,11,09,1, 11.9,1,1, 4.551, 10313.204, 474.715, 52992.439 24/04/16,22:06:30,12,09,1, 11.9,1,1, 4.551, 10313.193, 474.722, 52992.455 24/04/16,22:06:30,13,09,1, 11.9,1,1, 4.551, 10313.164, 474.780, 52992.430 24/04/16,22:06:30,14,09,1, 11.9,1,1, 4.551, 10313.149, 474.795, 52992.504 24/04/16,22:06:30,15,09,1, 11.9,1,1, 4.551, 10313.111, 474.833, 52992.510 24/04/16,22:06:30,16,09,1, 11.9,1,1, 4.551, 10313.087, 474.867, 52992.431 24/04/16,22:06:30,17,09,1, 11.9,1,1, 4.551, 10313.026, 474.889, 52992.584 24/04/16,22:06:30,18,09,1, 11.9,1,1, 4.551, 10313.014, 474.915, 52992.565 24/04/16,22:06:30,19,09,1, 11.9,1,1, 4.551, 10312.978, 474.960, 52992.549 24/04/16,22:06:31,00,09,1, 11.9,1,1, 4.554, 10312.978, 474.960, 52992.549 24/04/16,22:06:31,01,09,1, 11.9,1,1, 4.554, 10312.911, 474.992, 52992.625 24/04/16,22:06:31,02,09,1, 11.9,1,1, 4.554, 10312.898, 475.051, 52992.707 24/04/16,22:06:31,03,09,1, 11.9,1,1, 4.554, 10312.852, 475.079, 52992.684 24/04/16,22:06:31,04,09,1, 11.9,1,1, 4.554, 10312.835, 475.073, 52992.600 24/04/16,22:06:31,05,09,1, 11.9,1,1, 4.554, 10312.799, 475.154, 52992.766 24/04/16,22:06:31,06,09,1, 11.9,1,1, 4.554, 10312.769, 475.146, 52992.747 24/04/16,22:06:31,07,09,1, 11.9,1,1, 4.554, 10312.732, 475.178, 52992.785 24/04/16,22:06:31,08,09,1, 11.9,1,1, 4.554, 10312.720, 475.190, 52992.787 24/04/16,22:06:31,09,09,1, 11.9,1,1, 4.554, 10312.700, 475.214, 52992.820 24/04/16,22:06:31,10,09,1, 11.9,1,1, 4.554, 10312.648, 475.256, 52992.823 24/04/16,22:06:31,11,09,1, 11.9,1,1, 4.554, 10312.628, 475.301, 52992.895 24/04/16,22:06:31,12,09,1, 11.9,1,1, 4.554, 10312.612, 475.302, 52992.887 24/04/16,22:06:31,13,09,1, 11.9,1,1, 4.554, 10312.587, 475.368, 52992.906 24/04/16,22:06:31,14,09,1, 11.9,1,1, 4.554, 10312.546, 475.354, 52992.892 24/04/16,22:06:31,15,09,1, 11.9,1,1, 4.554, 10312.526, 475.425, 52992.980 24/04/16,22:06:31,16,09,1, 11.9,1,1, 4.554, 10312.479, 475.445, 52993.026 24/04/16,22:06:31,17,09,1, 11.9,1,1, 4.554, 10312.476, 475.459, 52992.999 24/04/16,22:06:31,18,09,1, 11.9,1,1, 4.554, 10312.442, 475.516, 52993.103 24/04/16,22:06:31,19,09,1, 11.9,1,1, 4.554, 10312.441, 475.515, 52993.080 24/04/16,22:06:32,00,10,1, 12.0,1,1, 4.555, 10312.436, 475.515, 52993.080 24/04/16,22:06:32,01,10,1, 12.0,1,1, 4.555, 10312.350, 475.572, 52993.116 24/04/16,22:06:32,02,10,1, 12.0,1,1, 4.555, 10312.359, 475.597, 52993.103 24/04/16,22:06:32,03,10,1, 12.0,1,1, 4.555, 10312.313, 475.643, 52993.141 24/04/16,22:06:32,04,10,1, 12.0,1,1, 4.555, 10312.301, 475.668, 52993.193 24/04/16,22:06:32,05,10,1, 12.0,1,1, 4.555, 10312.279, 475.693, 52993.174 24/04/16,22:06:32,06,10,1, 12.0,1,1, 4.555, 10312.241, 475.736, 52993.214 24/04/16,22:06:32,07,10,1, 12.0,1,1, 4.555, 10312.219, 475.768, 52993.227 24/04/16,22:06:32,08,10,1, 12.0,1,1, 4.555, 10312.227, 475.788, 52993.163 24/04/16,22:06:32,09,10,1, 12.0,1,1, 4.555, 10312.197, 475.815, 52993.293 24/04/16,22:06:32,10,10,1, 12.0,1,1, 4.555, 10312.169, 475.845, 52993.291 24/04/16,22:06:32,11,10,1, 12.0,1,1, 4.555, 10312.148, 475.856, 52993.343 24/04/16,22:06:32,12,10,1, 12.0,1,1, 4.555, 10312.118, 475.900, 52993.368 24/04/16,22:06:32,13,10,1, 12.0,1,1, 4.555, 10312.098, 475.928, 52993.436 24/04/16,22:06:32,14,10,1, 12.0,1,1, 4.555, 10312.088, 475.947, 52993.402 24/04/16,22:06:32,15,10,1, 12.0,1,1, 4.555, 10312.023, 475.937, 52993.388 24/04/16,22:06:32,16,10,1, 12.0,1,1, 4.555, 10312.042, 475.997, 52993.444 24/04/16,22:06:32,17,10,1, 12.0,1,1, 4.555, 10312.000, 476.029, 52993.519 24/04/16,22:06:32,18,10,1, 12.0,1,1, 4.555, 10311.985, 476.067, 52993.529 24/04/16,22:06:32,19,10,1, 12.0,1,1, 4.555, 10311.984, 476.099, 52993.557 24/04/16,22:06:33,00,09,1, 11.9,1,1, 4.552, 10311.977, 476.099, 52993.557 24/04/16,22:06:33,01,09,1, 11.9,1,1, 4.552, 10311.915, 476.119, 52993.576 24/04/16,22:06:33,02,09,1, 11.9,1,1, 4.552, 10311.912, 476.151, 52993.583 24/04/16,22:06:33,03,09,1, 11.9,1,1, 4.552, 10311.865, 476.219, 52993.580 24/04/16,22:06:33,04,09,1, 11.9,1,1, 4.552, 10311.883, 476.227, 52993.552 24/04/16,22:06:33,05,09,1, 11.9,1,1, 4.552, 10311.846, 476.273, 52993.750 24/04/16,22:06:33,06,09,1, 11.9,1,1, 4.552, 10311.856, 476.269, 52993.678 24/04/16,22:06:33,07,09,1, 11.9,1,1, 4.552, 10311.815, 476.286, 52993.741 24/04/16,22:06:33,08,09,1, 11.9,1,1, 4.552, 10311.816, 476.350, 52993.817 24/04/16,22:06:33,09,09,1, 11.9,1,1, 4.552, 10311.761, 476.380, 52993.771 24/04/16,22:06:33,10,09,1, 11.9,1,1, 4.552, 10311.726, 476.415, 52993.758 24/04/16,22:06:33,11,09,1, 11.9,1,1, 4.552, 10311.733, 476.415, 52993.875 24/04/16,22:06:33,12,09,1, 11.9,1,1, 4.552, 10311.729, 476.457, 52993.873 24/04/16,22:06:33,13,09,1, 11.9,1,1, 4.552, 10311.683, 476.475, 52993.836 24/04/16,22:06:33,14,09,1, 11.9,1,1, 4.552, 10311.687, 476.521, 52993.873 24/04/16,22:06:33,15,09,1, 11.9,1,1, 4.552, 10311.661, 476.529, 52993.884 24/04/16,22:06:33,16,09,1, 11.9,1,1, 4.552, 10311.640, 476.544, 52993.942 24/04/16,22:06:33,17,09,1, 11.9,1,1, 4.552, 10311.627, 476.603, 52993.987 24/04/16,22:06:33,18,09,1, 11.9,1,1, 4.552, 10311.608, 476.598, 52993.972 24/04/16,22:06:33,19,09,1, 11.9,1,1, 4.552, 10311.581, 476.651, 52994.046 24/04/16,22:06:34,00,09,1, 11.8,1,1, 4.553, 10311.576, 476.651, 52994.046 24/04/16,22:06:34,01,09,1, 11.8,1,1, 4.553, 10311.528, 476.721, 52994.042 24/04/16,22:06:34,02,09,1, 11.8,1,1, 4.553, 10311.532, 476.729, 52994.087 24/04/16,22:06:34,03,09,1, 11.8,1,1, 4.553, 10311.488, 476.752, 52994.158 24/04/16,22:06:34,04,09,1, 11.8,1,1, 4.553, 10311.455, 476.790, 52994.119 24/04/16,22:06:34,05,09,1, 11.8,1,1, 4.553, 10311.443, 476.812, 52994.198 24/04/16,22:06:34,06,09,1, 11.8,1,1, 4.553, 10311.394, 476.821, 52994.230 24/04/16,22:06:34,07,09,1, 11.8,1,1, 4.553, 10311.411, 476.869, 52994.273 24/04/16,22:06:34,08,09,1, 11.8,1,1, 4.553, 10311.357, 476.848, 52994.233 24/04/16,22:06:34,09,09,1, 11.8,1,1, 4.553, 10311.365, 476.892, 52994.264 24/04/16,22:06:34,10,09,1, 11.8,1,1, 4.553, 10311.344, 476.936, 52994.357 24/04/16,22:06:34,11,09,1, 11.8,1,1, 4.553, 10311.323, 476.962, 52994.394 24/04/16,22:06:34,12,09,1, 11.8,1,1, 4.553, 10311.298, 477.005, 52994.397 24/04/16,22:06:34,13,09,1, 11.8,1,1, 4.553, 10311.281, 477.033, 52994.420 24/04/16,22:06:34,14,09,1, 11.8,1,1, 4.553, 10311.260, 477.031, 52994.345 24/04/16,22:06:34,15,09,1, 11.8,1,1, 4.553, 10311.223, 477.062, 52994.372 24/04/16,22:06:34,16,09,1, 11.8,1,1, 4.553, 10311.221, 477.051, 52994.377 24/04/16,22:06:34,17,09,1, 11.8,1,1, 4.553, 10311.191, 477.083, 52994.495 24/04/16,22:06:34,18,09,1, 11.8,1,1, 4.553, 10311.170, 477.114, 52994.505 24/04/16,22:06:34,19,09,1, 11.8,1,1, 4.553, 10311.165, 477.152, 52994.484 24/04/16,22:06:35,00,09,1, 12.0,1,1, 4.553, 10311.159, 477.152, 52994.484 24/04/16,22:06:35,01,09,1, 12.0,1,1, 4.553, 10311.119, 477.184, 52994.423 24/04/16,22:06:35,02,09,1, 12.0,1,1, 4.553, 10311.092, 477.208, 52994.499 24/04/16,22:06:35,03,09,1, 12.0,1,1, 4.553, 10311.075, 477.232, 52994.582 24/04/16,22:06:35,04,09,1, 12.0,1,1, 4.553, 10311.049, 477.237, 52994.580 24/04/16,22:06:35,05,09,1, 12.0,1,1, 4.553, 10311.027, 477.282, 52994.738 24/04/16,22:06:35,06,09,1, 12.0,1,1, 4.553, 10310.985, 477.297, 52994.714 24/04/16,22:06:35,07,09,1, 12.0,1,1, 4.553, 10310.984, 477.320, 52994.771 24/04/16,22:06:35,08,09,1, 12.0,1,1, 4.553, 10310.966, 477.327, 52994.749 24/04/16,22:06:35,09,09,1, 12.0,1,1, 4.553, 10310.934, 477.363, 52994.780 24/04/16,22:06:35,10,09,1, 12.0,1,1, 4.553, 10310.923, 477.371, 52994.765 24/04/16,22:06:35,11,09,1, 12.0,1,1, 4.553, 10310.899, 477.416, 52994.829 24/04/16,22:06:35,12,09,1, 12.0,1,1, 4.553, 10310.900, 477.416, 52994.836 24/04/16,22:06:35,13,09,1, 12.0,1,1, 4.553, 10310.873, 477.467, 52994.909 24/04/16,22:06:35,14,09,1, 12.0,1,1, 4.553, 10310.833, 477.441, 52994.940 24/04/16,22:06:35,15,09,1, 12.0,1,1, 4.553, 10310.826, 477.485, 52994.928 24/04/16,22:06:35,16,09,1, 12.0,1,1, 4.553, 10310.788, 477.496, 52994.947 24/04/16,22:06:35,17,09,1, 12.0,1,1, 4.553, 10310.774, 477.540, 52994.988 24/04/16,22:06:35,18,09,1, 12.0,1,1, 4.553, 10310.770, 477.579, 52995.050 24/04/16,22:06:35,19,09,1, 12.0,1,1, 4.553, 10310.707, 477.573, 52995.112 24/04/16,22:06:36,00,09,1, 12.0,1,1, 4.548, 10310.700, 477.573, 52995.112 24/04/16,22:06:36,01,09,1, 12.0,1,1, 4.548, 10310.654, 477.635, 52995.108 24/04/16,22:06:36,02,09,1, 12.0,1,1, 4.548, 10310.635, 477.649, 52995.138 24/04/16,22:06:36,03,09,1, 12.0,1,1, 4.548, 10310.636, 477.700, 52995.169 24/04/16,22:06:36,04,09,1, 12.0,1,1, 4.548, 10310.600, 477.687, 52995.206 24/04/16,22:06:36,05,09,1, 12.0,1,1, 4.548, 10310.561, 477.719, 52995.216 24/04/16,22:06:36,06,09,1, 12.0,1,1, 4.548, 10310.544, 477.722, 52995.176 24/04/16,22:06:36,07,09,1, 12.0,1,1, 4.548, 10310.495, 477.743, 52995.238 24/04/16,22:06:36,08,09,1, 12.0,1,1, 4.548, 10310.481, 477.774, 52995.247 24/04/16,22:06:36,09,09,1, 12.0,1,1, 4.548, 10310.465, 477.799, 52995.287 24/04/16,22:06:36,10,09,1, 12.0,1,1, 4.548, 10310.438, 477.831, 52995.318 24/04/16,22:06:36,11,09,1, 12.0,1,1, 4.548, 10310.371, 477.862, 52995.356 24/04/16,22:06:36,12,09,1, 12.0,1,1, 4.548, 10310.358, 477.855, 52995.329 24/04/16,22:06:36,13,09,1, 12.0,1,1, 4.548, 10310.346, 477.874, 52995.412 24/04/16,22:06:36,14,09,1, 12.0,1,1, 4.548, 10310.332, 477.903, 52995.402 24/04/16,22:06:36,15,09,1, 12.0,1,1, 4.548, 10310.253, 477.940, 52995.523 24/04/16,22:06:36,16,09,1, 12.0,1,1, 4.548, 10310.238, 477.974, 52995.465 24/04/16,22:06:36,17,09,1, 12.0,1,1, 4.548, 10310.212, 477.970, 52995.534 24/04/16,22:06:36,18,09,1, 12.0,1,1, 4.548, 10310.200, 477.974, 52995.549 24/04/16,22:06:36,19,09,1, 12.0,1,1, 4.548, 10310.157, 478.007, 52995.598 24/04/16,22:06:37,00,09,1, 11.9,1,1, 4.554, 10310.149, 478.007, 52995.598 24/04/16,22:06:37,01,09,1, 11.9,1,1, 4.554, 10310.112, 478.050, 52995.592 24/04/16,22:06:37,02,09,1, 11.9,1,1, 4.554, 10310.058, 478.079, 52995.633 24/04/16,22:06:37,03,09,1, 11.9,1,1, 4.554, 10310.026, 478.075, 52995.660 24/04/16,22:06:37,04,09,1, 11.9,1,1, 4.554, 10310.018, 478.099, 52995.697 24/04/16,22:06:37,05,09,1, 11.9,1,1, 4.554, 10309.975, 478.126, 52995.726 24/04/16,22:06:37,06,09,1, 11.9,1,1, 4.554, 10309.982, 478.161, 52995.734 24/04/16,22:06:37,07,09,1, 11.9,1,1, 4.554, 10309.917, 478.171, 52995.779 24/04/16,22:06:37,08,09,1, 11.9,1,1, 4.554, 10309.897, 478.214, 52995.811 24/04/16,22:06:37,09,09,1, 11.9,1,1, 4.554, 10309.882, 478.219, 52995.795 24/04/16,22:06:37,10,09,1, 11.9,1,1, 4.554, 10309.838, 478.210, 52995.824 24/04/16,22:06:37,11,09,1, 11.9,1,1, 4.554, 10309.799, 478.226, 52995.859 24/04/16,22:06:37,12,09,1, 11.9,1,1, 4.554, 10309.770, 478.270, 52995.862 24/04/16,22:06:37,13,09,1, 11.9,1,1, 4.554, 10309.743, 478.275, 52995.894 24/04/16,22:06:37,14,09,1, 11.9,1,1, 4.554, 10309.724, 478.304, 52995.916 24/04/16,22:06:37,15,09,1, 11.9,1,1, 4.554, 10309.665, 478.314, 52995.973 24/04/16,22:06:37,16,09,1, 11.9,1,1, 4.554, 10309.645, 478.353, 52996.039 24/04/16,22:06:37,17,09,1, 11.9,1,1, 4.554, 10309.605, 478.331, 52996.008 24/04/16,22:06:37,18,09,1, 11.9,1,1, 4.554, 10309.608, 478.369, 52996.061 24/04/16,22:06:37,19,09,1, 11.9,1,1, 4.554, 10309.567, 478.373, 52996.096 24/04/16,22:06:38,00,10,1, 11.9,1,1, 4.549, 10309.565, 478.373, 52996.096 24/04/16,22:06:38,01,10,1, 11.9,1,1, 4.549, 10309.494, 478.396, 52996.070 24/04/16,22:06:38,02,10,1, 11.9,1,1, 4.549, 10309.471, 478.427, 52996.162 24/04/16,22:06:38,03,10,1, 11.9,1,1, 4.549, 10309.451, 478.424, 52996.137 24/04/16,22:06:38,04,10,1, 11.9,1,1, 4.549, 10309.408, 478.467, 52996.165 24/04/16,22:06:38,05,10,1, 11.9,1,1, 4.549, 10309.386, 478.479, 52996.212 24/04/16,22:06:38,06,10,1, 11.9,1,1, 4.549, 10309.383, 478.489, 52996.178 24/04/16,22:06:38,07,10,1, 11.9,1,1, 4.549, 10309.336, 478.533, 52996.318 24/04/16,22:06:38,08,10,1, 11.9,1,1, 4.549, 10309.296, 478.540, 52996.310 24/04/16,22:06:38,09,10,1, 11.9,1,1, 4.549, 10309.271, 478.553, 52996.302 24/04/16,22:06:38,10,10,1, 11.9,1,1, 4.549, 10309.220, 478.571, 52996.388 24/04/16,22:06:38,11,10,1, 11.9,1,1, 4.549, 10309.185, 478.577, 52996.387 24/04/16,22:06:38,12,10,1, 11.9,1,1, 4.549, 10309.179, 478.612, 52996.381 24/04/16,22:06:38,13,10,1, 11.9,1,1, 4.549, 10309.141, 478.636, 52996.436 24/04/16,22:06:38,14,10,1, 11.9,1,1, 4.549, 10309.133, 478.621, 52996.370 24/04/16,22:06:38,15,10,1, 11.9,1,1, 4.549, 10309.085, 478.678, 52996.593 24/04/16,22:06:38,16,10,1, 11.9,1,1, 4.549, 10309.085, 478.668, 52996.391 24/04/16,22:06:38,17,10,1, 11.9,1,1, 4.549, 10309.028, 478.704, 52996.508 24/04/16,22:06:38,18,10,1, 11.9,1,1, 4.549, 10308.999, 478.723, 52996.543 24/04/16,22:06:38,19,10,1, 11.9,1,1, 4.549, 10308.977, 478.719, 52996.588 24/04/16,22:06:39,00,10,1, 12.0,1,1, 4.553, 10308.973, 478.719, 52996.588 24/04/16,22:06:39,01,10,1, 12.0,1,1, 4.553, 10308.887, 478.793, 52996.573 24/04/16,22:06:39,02,10,1, 12.0,1,1, 4.553, 10308.894, 478.790, 52996.672 24/04/16,22:06:39,03,10,1, 12.0,1,1, 4.553, 10308.816, 478.802, 52996.620 24/04/16,22:06:39,04,10,1, 12.0,1,1, 4.553, 10308.811, 478.807, 52996.735 24/04/16,22:06:39,05,10,1, 12.0,1,1, 4.553, 10308.772, 478.848, 52996.711 24/04/16,22:06:39,06,10,1, 12.0,1,1, 4.553, 10308.736, 478.869, 52996.760 24/04/16,22:06:39,07,10,1, 12.0,1,1, 4.553, 10308.725, 478.865, 52996.722 24/04/16,22:06:39,08,10,1, 12.0,1,1, 4.553, 10308.679, 478.899, 52996.820 24/04/16,22:06:39,09,10,1, 12.0,1,1, 4.553, 10308.647, 478.906, 52996.789 24/04/16,22:06:39,10,10,1, 12.0,1,1, 4.553, 10308.636, 478.915, 52996.860 24/04/16,22:06:39,11,10,1, 12.0,1,1, 4.553, 10308.604, 478.944, 52996.836 24/04/16,22:06:39,12,10,1, 12.0,1,1, 4.553, 10308.569, 478.952, 52996.863 24/04/16,22:06:39,13,10,1, 12.0,1,1, 4.553, 10308.551, 478.957, 52996.861 24/04/16,22:06:39,14,10,1, 12.0,1,1, 4.553, 10308.498, 478.972, 52996.905 24/04/16,22:06:39,15,10,1, 12.0,1,1, 4.553, 10308.477, 479.008, 52996.964 24/04/16,22:06:39,16,10,1, 12.0,1,1, 4.553, 10308.413, 479.035, 52997.001 24/04/16,22:06:39,17,10,1, 12.0,1,1, 4.553, 10308.402, 479.053, 52997.041 24/04/16,22:06:39,18,10,1, 12.0,1,1, 4.553, 10308.378, 479.056, 52997.009 24/04/16,22:06:39,19,10,1, 12.0,1,1, 4.553, 10308.350, 479.081, 52997.106 24/04/16,22:06:40,00,10,1, 11.9,1,1, 4.554, 10308.347, 479.081, 52997.106 24/04/16,22:06:40,01,10,1, 11.9,1,1, 4.554, 10308.307, 479.117, 52997.073 24/04/16,22:06:40,02,10,1, 11.9,1,1, 4.554, 10308.269, 479.125, 52997.122 24/04/16,22:06:40,03,10,1, 11.9,1,1, 4.554, 10308.232, 479.154, 52997.102 24/04/16,22:06:40,04,10,1, 11.9,1,1, 4.554, 10308.210, 479.164, 52997.162 24/04/16,22:06:40,05,10,1, 11.9,1,1, 4.554, 10308.174, 479.175, 52997.240 24/04/16,22:06:40,06,10,1, 11.9,1,1, 4.554, 10308.133, 479.222, 52997.246 24/04/16,22:06:40,07,10,1, 11.9,1,1, 4.554, 10308.110, 479.236, 52997.317 24/04/16,22:06:40,08,10,1, 11.9,1,1, 4.554, 10308.068, 479.234, 52997.452 24/04/16,22:06:40,09,10,1, 11.9,1,1, 4.554, 10308.056, 479.273, 52997.294 24/04/16,22:06:40,10,10,1, 11.9,1,1, 4.554, 10308.016, 479.278, 52997.313 24/04/16,22:06:40,11,10,1, 11.9,1,1, 4.554, 10307.983, 479.282, 52997.304 24/04/16,22:06:40,12,10,1, 11.9,1,1, 4.554, 10307.964, 479.321, 52997.353 24/04/16,22:06:40,13,10,1, 11.9,1,1, 4.554, 10307.931, 479.339, 52997.399 24/04/16,22:06:40,14,10,1, 11.9,1,1, 4.554, 10307.866, 479.339, 52997.469 24/04/16,22:06:40,15,10,1, 11.9,1,1, 4.554, 10307.853, 479.391, 52997.474 24/04/16,22:06:40,16,10,1, 11.9,1,1, 4.554, 10307.823, 479.366, 52997.532 24/04/16,22:06:40,17,10,1, 11.9,1,1, 4.554, 10307.778, 479.389, 52997.568 24/04/16,22:06:40,18,10,1, 11.9,1,1, 4.554, 10307.778, 479.400, 52997.553 24/04/16,22:06:40,19,10,1, 11.9,1,1, 4.554, 10307.746, 479.411, 52997.526 24/04/16,22:06:41,00,09,1, 11.9,1,1, 4.550, 10307.738, 479.411, 52997.526 24/04/16,22:06:41,01,09,1, 11.9,1,1, 4.550, 10307.680, 479.443, 52997.645 24/04/16,22:06:41,02,09,1, 11.9,1,1, 4.550, 10307.658, 479.476, 52997.627 24/04/16,22:06:41,03,09,1, 11.9,1,1, 4.550, 10307.587, 479.476, 52997.665 24/04/16,22:06:41,04,09,1, 11.9,1,1, 4.550, 10307.578, 479.500, 52997.737 24/04/16,22:06:41,05,09,1, 11.9,1,1, 4.550, 10307.554, 479.508, 52997.785 24/04/16,22:06:41,06,09,1, 11.9,1,1, 4.550, 10307.500, 479.502, 52997.807 24/04/16,22:06:41,07,09,1, 11.9,1,1, 4.550, 10307.482, 479.517, 52997.798 24/04/16,22:06:41,08,09,1, 11.9,1,1, 4.550, 10307.474, 479.525, 52997.800 24/04/16,22:06:41,09,09,1, 11.9,1,1, 4.550, 10307.452, 479.544, 52997.815 24/04/16,22:06:41,10,09,1, 11.9,1,1, 4.550, 10307.392, 479.534, 52997.847 24/04/16,22:06:41,11,09,1, 11.9,1,1, 4.550, 10307.370, 479.605, 52997.882 24/04/16,22:06:41,12,09,1, 11.9,1,1, 4.550, 10307.346, 479.600, 52997.889 24/04/16,22:06:41,13,09,1, 11.9,1,1, 4.550, 10307.338, 479.640, 52997.938 24/04/16,22:06:41,14,09,1, 11.9,1,1, 4.550, 10307.289, 479.624, 52997.975 24/04/16,22:06:41,15,09,1, 11.9,1,1, 4.550, 10307.249, 479.633, 52997.984 24/04/16,22:06:41,16,09,1, 11.9,1,1, 4.550, 10307.210, 479.654, 52998.050 24/04/16,22:06:41,17,09,1, 11.9,1,1, 4.550, 10307.186, 479.673, 52998.083 24/04/16,22:06:41,18,09,1, 11.9,1,1, 4.550, 10307.178, 479.662, 52998.053 24/04/16,22:06:41,19,09,1, 11.9,1,1, 4.550, 10307.131, 479.695, 52998.098 24/04/16,22:06:42,00,09,1, 11.9,1,1, 4.553, 10307.128, 479.695, 52998.098 24/04/16,22:06:42,01,09,1, 11.9,1,1, 4.553, 10307.075, 479.727, 52998.162 24/04/16,22:06:42,02,09,1, 11.9,1,1, 4.553, 10307.016, 479.750, 52998.164 24/04/16,22:06:42,03,09,1, 11.9,1,1, 4.553, 10307.009, 479.747, 52998.252 24/04/16,22:06:42,04,09,1, 11.9,1,1, 4.553, 10306.968, 479.757, 52998.237 24/04/16,22:06:42,05,09,1, 11.9,1,1, 4.553, 10306.918, 479.771, 52998.299 24/04/16,22:06:42,06,09,1, 11.9,1,1, 4.553, 10306.900, 479.789, 52998.260 24/04/16,22:06:42,07,09,1, 11.9,1,1, 4.553, 10306.875, 479.786, 52998.303 24/04/16,22:06:42,08,09,1, 11.9,1,1, 4.553, 10306.815, 479.807, 52998.251 24/04/16,22:06:42,09,09,1, 11.9,1,1, 4.553, 10306.786, 479.838, 52998.397 24/04/16,22:06:42,10,09,1, 11.9,1,1, 4.553, 10306.745, 479.797, 52998.326 24/04/16,22:06:42,11,09,1, 11.9,1,1, 4.553, 10306.695, 479.842, 52998.383 24/04/16,22:06:42,12,09,1, 11.9,1,1, 4.553, 10306.696, 479.851, 52998.434 24/04/16,22:06:42,13,09,1, 11.9,1,1, 4.553, 10306.649, 479.863, 52998.446 24/04/16,22:06:42,14,09,1, 11.9,1,1, 4.553, 10306.603, 479.871, 52998.510 24/04/16,22:06:42,15,09,1, 11.9,1,1, 4.553, 10306.579, 479.893, 52998.460 24/04/16,22:06:42,16,09,1, 11.9,1,1, 4.553, 10306.523, 479.891, 52998.487 24/04/16,22:06:42,17,09,1, 11.9,1,1, 4.553, 10306.460, 479.896, 52998.504 24/04/16,22:06:42,18,09,1, 11.9,1,1, 4.553, 10306.446, 479.907, 52998.552 24/04/16,22:06:42,19,09,1, 11.9,1,1, 4.553, 10306.406, 479.938, 52998.603 24/04/16,22:06:43,00,10,1, 11.9,1,1, 4.550, 10306.402, 479.938, 52998.603 24/04/16,22:06:43,01,10,1, 11.9,1,1, 4.550, 10306.337, 479.960, 52998.625 24/04/16,22:06:43,02,10,1, 11.9,1,1, 4.550, 10306.303, 479.954, 52998.650 24/04/16,22:06:43,03,10,1, 11.9,1,1, 4.550, 10306.247, 479.976, 52998.734 24/04/16,22:06:43,04,10,1, 11.9,1,1, 4.550, 10306.224, 479.968, 52998.703 24/04/16,22:06:43,05,10,1, 11.9,1,1, 4.550, 10306.203, 479.970, 52998.737 24/04/16,22:06:43,06,10,1, 11.9,1,1, 4.550, 10306.115, 480.003, 52998.807 24/04/16,22:06:43,07,10,1, 11.9,1,1, 4.550, 10306.103, 480.009, 52998.830 24/04/16,22:06:43,08,10,1, 11.9,1,1, 4.550, 10306.079, 480.015, 52998.917 24/04/16,22:06:43,09,10,1, 11.9,1,1, 4.550, 10306.040, 480.002, 52998.925 24/04/16,22:06:43,10,10,1, 11.9,1,1, 4.550, 10306.007, 480.044, 52998.934 24/04/16,22:06:43,11,10,1, 11.9,1,1, 4.550, 10305.946, 480.050, 52998.887 24/04/16,22:06:43,12,10,1, 11.9,1,1, 4.550, 10305.929, 480.048, 52998.982 24/04/16,22:06:43,13,10,1, 11.9,1,1, 4.550, 10305.864, 480.056, 52998.934 24/04/16,22:06:43,14,10,1, 11.9,1,1, 4.550, 10305.815, 480.052, 52998.966 24/04/16,22:06:43,15,10,1, 11.9,1,1, 4.550, 10305.795, 480.074, 52998.974 24/04/16,22:06:43,16,10,1, 11.9,1,1, 4.550, 10305.737, 480.077, 52999.097 24/04/16,22:06:43,17,10,1, 11.9,1,1, 4.550, 10305.717, 480.071, 52999.111 24/04/16,22:06:43,18,10,1, 11.9,1,1, 4.550, 10305.714, 480.083, 52999.085 24/04/16,22:06:43,19,10,1, 11.9,1,1, 4.550, 10305.668, 480.128, 52999.095 24/04/16,22:06:44,00,09,1, 12.0,1,1, 4.552, 10305.660, 480.128, 52999.095 24/04/16,22:06:44,01,09,1, 12.0,1,1, 4.552, 10305.579, 480.137, 52999.116 24/04/16,22:06:44,02,09,1, 12.0,1,1, 4.552, 10305.543, 480.110, 52999.138 24/04/16,22:06:44,03,09,1, 12.0,1,1, 4.552, 10305.510, 480.127, 52999.181 24/04/16,22:06:44,04,09,1, 12.0,1,1, 4.552, 10305.486, 480.146, 52999.233 24/04/16,22:06:44,05,09,1, 12.0,1,1, 4.552, 10305.425, 480.154, 52999.253 24/04/16,22:06:44,06,09,1, 12.0,1,1, 4.552, 10305.421, 480.175, 52999.305 24/04/16,22:06:44,07,09,1, 12.0,1,1, 4.552, 10305.351, 480.184, 52999.348 24/04/16,22:06:44,08,09,1, 12.0,1,1, 4.552, 10305.332, 480.196, 52999.318 24/04/16,22:06:44,09,09,1, 12.0,1,1, 4.552, 10305.314, 480.198, 52999.347 24/04/16,22:06:44,10,09,1, 12.0,1,1, 4.552, 10305.244, 480.212, 52999.459 24/04/16,22:06:44,11,09,1, 12.0,1,1, 4.552, 10305.201, 480.222, 52999.379 24/04/16,22:06:44,12,09,1, 12.0,1,1, 4.552, 10305.199, 480.249, 52999.485 24/04/16,22:06:44,13,09,1, 12.0,1,1, 4.552, 10305.155, 480.259, 52999.480 24/04/16,22:06:44,14,09,1, 12.0,1,1, 4.552, 10305.124, 480.266, 52999.552 24/04/16,22:06:44,15,09,1, 12.0,1,1, 4.552, 10305.076, 480.265, 52999.543 24/04/16,22:06:44,16,09,1, 12.0,1,1, 4.552, 10305.062, 480.281, 52999.526 24/04/16,22:06:44,17,09,1, 12.0,1,1, 4.552, 10305.048, 480.290, 52999.626 24/04/16,22:06:44,18,09,1, 12.0,1,1, 4.552, 10304.994, 480.298, 52999.655 24/04/16,22:06:44,19,09,1, 12.0,1,1, 4.552, 10304.954, 480.328, 52999.652 24/04/16,22:06:45,00,09,1, 11.9,1,1, 4.550, 10304.950, 480.328, 52999.652 24/04/16,22:06:45,01,09,1, 11.9,1,1, 4.550, 10304.872, 480.358, 52999.750 24/04/16,22:06:45,02,09,1, 11.9,1,1, 4.550, 10304.866, 480.364, 52999.717 24/04/16,22:06:45,03,09,1, 11.9,1,1, 4.550, 10304.817, 480.370, 52999.778 24/04/16,22:06:45,04,09,1, 11.9,1,1, 4.550, 10304.805, 480.367, 52999.836 24/04/16,22:06:45,05,09,1, 11.9,1,1, 4.550, 10304.764, 480.405, 52999.873 24/04/16,22:06:45,06,09,1, 11.9,1,1, 4.550, 10304.730, 480.420, 52999.868 24/04/16,22:06:45,07,09,1, 11.9,1,1, 4.550, 10304.718, 480.429, 52999.897 24/04/16,22:06:45,08,09,1, 11.9,1,1, 4.550, 10304.683, 480.465, 52999.942 24/04/16,22:06:45,09,09,1, 11.9,1,1, 4.550, 10304.632, 480.460, 52999.935 24/04/16,22:06:45,10,09,1, 11.9,1,1, 4.550, 10304.580, 480.480, 52999.931 24/04/16,22:06:45,11,09,1, 11.9,1,1, 4.550, 10304.569, 480.495, 52999.923 24/04/16,22:06:45,12,09,1, 11.9,1,1, 4.550, 10304.547, 480.497, 52999.965 24/04/16,22:06:45,13,09,1, 11.9,1,1, 4.550, 10304.523, 480.541, 53000.063 24/04/16,22:06:45,14,09,1, 11.9,1,1, 4.550, 10304.485, 480.566, 53000.084 24/04/16,22:06:45,15,09,1, 11.9,1,1, 4.550, 10304.459, 480.570, 53000.080 24/04/16,22:06:45,16,09,1, 11.9,1,1, 4.550, 10304.428, 480.610, 53000.186 24/04/16,22:06:45,17,09,1, 11.9,1,1, 4.550, 10304.388, 480.610, 53000.157 24/04/16,22:06:45,18,09,1, 11.9,1,1, 4.550, 10304.379, 480.626, 53000.226 24/04/16,22:06:45,19,09,1, 11.9,1,1, 4.550, 10304.326, 480.646, 53000.179 24/04/16,22:06:46,00,09,1, 11.9,1,1, 4.553, 10304.325, 480.646, 53000.179 24/04/16,22:06:46,01,09,1, 11.9,1,1, 4.553, 10304.282, 480.709, 53000.268 24/04/16,22:06:46,02,09,1, 11.9,1,1, 4.553, 10304.262, 480.695, 53000.316 24/04/16,22:06:46,03,09,1, 11.9,1,1, 4.553, 10304.238, 480.734, 53000.325 24/04/16,22:06:46,04,09,1, 11.9,1,1, 4.553, 10304.208, 480.751, 53000.374 24/04/16,22:06:46,05,09,1, 11.9,1,1, 4.553, 10304.181, 480.765, 53000.394 24/04/16,22:06:46,06,09,1, 11.9,1,1, 4.553, 10304.155, 480.788, 53000.396 24/04/16,22:06:46,07,09,1, 11.9,1,1, 4.553, 10304.110, 480.799, 53000.445 24/04/16,22:06:46,08,09,1, 11.9,1,1, 4.553, 10304.091, 480.825, 53000.437 24/04/16,22:06:46,09,09,1, 11.9,1,1, 4.553, 10304.055, 480.824, 53000.546 24/04/16,22:06:46,10,09,1, 11.9,1,1, 4.553, 10304.028, 480.856, 53000.478 24/04/16,22:06:46,11,09,1, 11.9,1,1, 4.553, 10303.984, 480.883, 53000.626 24/04/16,22:06:46,12,09,1, 11.9,1,1, 4.553, 10303.975, 480.884, 53000.580 24/04/16,22:06:46,13,09,1, 11.9,1,1, 4.553, 10303.929, 480.904, 53000.614 24/04/16,22:06:46,14,09,1, 11.9,1,1, 4.553, 10303.910, 480.923, 53000.587 24/04/16,22:06:46,15,09,1, 11.9,1,1, 4.553, 10303.879, 480.949, 53000.664 24/04/16,22:06:46,16,09,1, 11.9,1,1, 4.553, 10303.836, 481.003, 53000.703 24/04/16,22:06:46,17,09,1, 11.9,1,1, 4.553, 10303.788, 481.022, 53000.696 24/04/16,22:06:46,18,09,1, 11.9,1,1, 4.553, 10303.759, 481.023, 53000.796 24/04/16,22:06:46,19,09,1, 11.9,1,1, 4.553, 10303.751, 481.018, 53000.762 24/04/16,22:06:47,00,09,1, 11.9,1,1, 4.550, 10303.749, 481.018, 53000.762 24/04/16,22:06:47,01,09,1, 11.9,1,1, 4.550, 10303.701, 481.080, 53000.847 24/04/16,22:06:47,02,09,1, 11.9,1,1, 4.550, 10303.664, 481.105, 53000.912 24/04/16,22:06:47,03,09,1, 11.9,1,1, 4.550, 10303.621, 481.129, 53000.856 24/04/16,22:06:47,04,09,1, 11.9,1,1, 4.550, 10303.588, 481.144, 53000.880 24/04/16,22:06:47,05,09,1, 11.9,1,1, 4.550, 10303.571, 481.155, 53000.991 24/04/16,22:06:47,06,09,1, 11.9,1,1, 4.550, 10303.549, 481.211, 53000.984 24/04/16,22:06:47,07,09,1, 11.9,1,1, 4.550, 10303.529, 481.206, 53001.080 24/04/16,22:06:47,08,09,1, 11.9,1,1, 4.550, 10303.483, 481.232, 53001.044 24/04/16,22:06:47,09,09,1, 11.9,1,1, 4.550, 10303.458, 481.268, 53001.118 24/04/16,22:06:47,10,09,1, 11.9,1,1, 4.550, 10303.443, 481.278, 53001.119 24/04/16,22:06:47,11,09,1, 11.9,1,1, 4.550, 10303.389, 481.286, 53001.134 24/04/16,22:06:47,12,09,1, 11.9,1,1, 4.550, 10303.369, 481.332, 53001.166 24/04/16,22:06:47,13,09,1, 11.9,1,1, 4.550, 10303.347, 481.316, 53001.218 24/04/16,22:06:47,14,09,1, 11.9,1,1, 4.550, 10303.325, 481.365, 53001.274 24/04/16,22:06:47,15,09,1, 11.9,1,1, 4.550, 10303.287, 481.359, 53001.303 24/04/16,22:06:47,16,09,1, 11.9,1,1, 4.550, 10303.273, 481.396, 53001.268 24/04/16,22:06:47,17,09,1, 11.9,1,1, 4.550, 10303.220, 481.425, 53001.329 24/04/16,22:06:47,18,09,1, 11.9,1,1, 4.550, 10303.223, 481.450, 53001.385 24/04/16,22:06:47,19,09,1, 11.9,1,1, 4.550, 10303.199, 481.477, 53001.243 24/04/16,22:06:48,00,09,1, 11.9,1,1, 4.548, 10303.198, 481.477, 53001.243 24/04/16,22:06:48,01,09,1, 11.9,1,1, 4.548, 10303.153, 481.515, 53001.371 24/04/16,22:06:48,02,09,1, 11.9,1,1, 4.548, 10303.108, 481.554, 53001.496 24/04/16,22:06:48,03,09,1, 11.9,1,1, 4.548, 10303.092, 481.566, 53001.447 24/04/16,22:06:48,04,09,1, 11.9,1,1, 4.548, 10303.038, 481.597, 53001.473 24/04/16,22:06:48,05,09,1, 11.9,1,1, 4.548, 10303.033, 481.637, 53001.527 24/04/16,22:06:48,06,09,1, 11.9,1,1, 4.548, 10303.018, 481.642, 53001.608 24/04/16,22:06:48,07,09,1, 11.9,1,1, 4.548, 10302.971, 481.668, 53001.614 24/04/16,22:06:48,08,09,1, 11.9,1,1, 4.548, 10302.951, 481.712, 53001.647 24/04/16,22:06:48,09,09,1, 11.9,1,1, 4.548, 10302.935, 481.722, 53001.696 24/04/16,22:06:48,10,09,1, 11.9,1,1, 4.548, 10302.901, 481.724, 53001.690 24/04/16,22:06:48,11,09,1, 11.9,1,1, 4.548, 10302.879, 481.755, 53001.705 24/04/16,22:06:48,12,09,1, 11.9,1,1, 4.548, 10302.875, 481.794, 53001.701 24/04/16,22:06:48,13,09,1, 11.9,1,1, 4.548, 10302.837, 481.826, 53001.814 24/04/16,22:06:48,14,09,1, 11.9,1,1, 4.548, 10302.819, 481.817, 53001.766 24/04/16,22:06:48,15,09,1, 11.9,1,1, 4.548, 10302.788, 481.858, 53001.843 24/04/16,22:06:48,16,09,1, 11.9,1,1, 4.548, 10302.771, 481.910, 53001.883 24/04/16,22:06:48,17,09,1, 11.9,1,1, 4.548, 10302.756, 481.920, 53001.897 24/04/16,22:06:48,18,09,1, 11.9,1,1, 4.548, 10302.727, 481.944, 53001.909 24/04/16,22:06:48,19,09,1, 11.9,1,1, 4.548, 10302.712, 481.961, 53001.968 24/04/16,22:06:49,00,09,1, 11.9,1,1, 4.548, 10302.706, 481.961, 53001.968 24/04/16,22:06:49,01,09,1, 11.9,1,1, 4.548, 10302.637, 482.008, 53002.029 24/04/16,22:06:49,02,09,1, 11.9,1,1, 4.548, 10302.612, 482.033, 53002.019 24/04/16,22:06:49,03,09,1, 11.9,1,1, 4.548, 10302.578, 482.063, 53002.071 24/04/16,22:06:49,04,09,1, 11.9,1,1, 4.548, 10302.583, 482.071, 53002.093 24/04/16,22:06:49,05,09,1, 11.9,1,1, 4.548, 10302.532, 482.120, 53002.111 24/04/16,22:06:49,06,09,1, 11.9,1,1, 4.548, 10302.491, 482.131, 53002.161 24/04/16,22:06:49,07,09,1, 11.9,1,1, 4.548, 10302.477, 482.174, 53002.245 24/04/16,22:06:49,08,09,1, 11.9,1,1, 4.548, 10302.421, 482.185, 53002.195 24/04/16,22:06:49,09,09,1, 11.9,1,1, 4.548, 10302.398, 482.189, 53002.298 24/04/16,22:06:49,10,09,1, 11.9,1,1, 4.548, 10302.403, 482.244, 53002.275 24/04/16,22:06:49,11,09,1, 11.9,1,1, 4.548, 10302.346, 482.240, 53002.176 24/04/16,22:06:49,12,09,1, 11.9,1,1, 4.548, 10302.350, 482.283, 53002.262 24/04/16,22:06:49,13,09,1, 11.9,1,1, 4.548, 10302.307, 482.299, 53002.190 24/04/16,22:06:49,14,09,1, 11.9,1,1, 4.548, 10302.300, 482.333, 53002.296 24/04/16,22:06:49,15,09,1, 11.9,1,1, 4.548, 10302.263, 482.361, 53002.416 24/04/16,22:06:49,16,09,1, 11.9,1,1, 4.548, 10302.189, 482.423, 53002.423 24/04/16,22:06:49,17,09,1, 11.9,1,1, 4.548, 10302.184, 482.426, 53002.510 24/04/16,22:06:49,18,09,1, 11.9,1,1, 4.548, 10302.158, 482.441, 53002.505 24/04/16,22:06:49,19,09,1, 11.9,1,1, 4.548, 10302.106, 482.481, 53002.544 24/04/16,22:06:50,00,09,1, 11.8,1,1, 4.549, 10302.105, 482.481, 53002.544 24/04/16,22:06:50,01,09,1, 11.8,1,1, 4.549, 10302.047, 482.525, 53002.554 24/04/16,22:06:50,02,09,1, 11.8,1,1, 4.549, 10302.023, 482.542, 53002.575 24/04/16,22:06:50,03,09,1, 11.8,1,1, 4.549, 10302.011, 482.585, 53002.604 24/04/16,22:06:50,04,09,1, 11.8,1,1, 4.549, 10301.943, 482.605, 53002.616 24/04/16,22:06:50,05,09,1, 11.8,1,1, 4.549, 10301.917, 482.652, 53002.630 24/04/16,22:06:50,06,09,1, 11.8,1,1, 4.549, 10301.869, 482.686, 53002.945 24/04/16,22:06:50,07,09,1, 11.8,1,1, 4.549, 10301.858, 482.678, 53002.721 24/04/16,22:06:50,08,09,1, 11.8,1,1, 4.549, 10301.821, 482.692, 53002.734 24/04/16,22:06:50,09,09,1, 11.8,1,1, 4.549, 10301.817, 482.737, 53002.801 24/04/16,22:06:50,10,09,1, 11.8,1,1, 4.549, 10301.758, 482.754, 53002.811 24/04/16,22:06:50,11,09,1, 11.8,1,1, 4.549, 10301.726, 482.786, 53002.835 24/04/16,22:06:50,12,09,1, 11.8,1,1, 4.549, 10301.672, 482.806, 53002.853 24/04/16,22:06:50,13,09,1, 11.8,1,1, 4.549, 10301.647, 482.822, 53002.910 24/04/16,22:06:50,14,09,1, 11.8,1,1, 4.549, 10301.616, 482.803, 53002.951 24/04/16,22:06:50,15,09,1, 11.8,1,1, 4.549, 10301.598, 482.877, 53002.938 24/04/16,22:06:50,16,09,1, 11.8,1,1, 4.549, 10301.567, 482.888, 53003.024 24/04/16,22:06:50,17,09,1, 11.8,1,1, 4.549, 10301.531, 482.922, 53003.017 24/04/16,22:06:50,18,09,1, 11.8,1,1, 4.549, 10301.501, 482.940, 53003.082 24/04/16,22:06:50,19,09,1, 11.8,1,1, 4.549, 10301.465, 482.944, 53003.006 24/04/16,22:06:51,00,09,1, 11.9,1,1, 4.552, 10301.462, 482.944, 53003.006 24/04/16,22:06:51,01,09,1, 11.9,1,1, 4.552, 10301.431, 482.980, 53002.984 24/04/16,22:06:51,02,09,1, 11.9,1,1, 4.552, 10301.412, 483.019, 53003.080 24/04/16,22:06:51,03,09,1, 11.9,1,1, 4.552, 10301.371, 483.040, 53003.150 24/04/16,22:06:51,04,09,1, 11.9,1,1, 4.552, 10301.342, 483.059, 53003.164 24/04/16,22:06:51,05,09,1, 11.9,1,1, 4.552, 10301.309, 483.091, 53003.218 24/04/16,22:06:51,06,09,1, 11.9,1,1, 4.552, 10301.305, 483.117, 53003.218 24/04/16,22:06:51,07,09,1, 11.9,1,1, 4.552, 10301.266, 483.129, 53003.232 24/04/16,22:06:51,08,09,1, 11.9,1,1, 4.552, 10301.253, 483.155, 53003.324 24/04/16,22:06:51,09,09,1, 11.9,1,1, 4.552, 10301.201, 483.178, 53003.318 24/04/16,22:06:51,10,09,1, 11.9,1,1, 4.552, 10301.195, 483.197, 53003.302 24/04/16,22:06:51,11,09,1, 11.9,1,1, 4.552, 10301.167, 483.248, 53003.379 24/04/16,22:06:51,12,09,1, 11.9,1,1, 4.552, 10301.146, 483.251, 53003.377 24/04/16,22:06:51,13,09,1, 11.9,1,1, 4.552, 10301.118, 483.258, 53003.447 24/04/16,22:06:51,14,09,1, 11.9,1,1, 4.552, 10301.072, 483.306, 53003.425 24/04/16,22:06:51,15,09,1, 11.9,1,1, 4.552, 10301.060, 483.328, 53003.510 24/04/16,22:06:51,16,09,1, 11.9,1,1, 4.552, 10301.047, 483.348, 53003.509 24/04/16,22:06:51,17,09,1, 11.9,1,1, 4.552, 10301.007, 483.374, 53003.542 24/04/16,22:06:51,18,09,1, 11.9,1,1, 4.552, 10300.990, 483.375, 53003.570 24/04/16,22:06:51,19,09,1, 11.9,1,1, 4.552, 10300.958, 483.413, 53003.600 24/04/16,22:06:52,00,09,1, 11.9,1,1, 4.546, 10300.953, 483.413, 53003.600 24/04/16,22:06:52,01,09,1, 11.9,1,1, 4.546, 10300.929, 483.410, 53003.621 24/04/16,22:06:52,02,09,1, 11.9,1,1, 4.546, 10300.913, 483.457, 53003.689 24/04/16,22:06:52,03,09,1, 11.9,1,1, 4.546, 10300.879, 483.480, 53003.711 24/04/16,22:06:52,04,09,1, 11.9,1,1, 4.546, 10300.839, 483.499, 53003.741 24/04/16,22:06:52,05,09,1, 11.9,1,1, 4.546, 10300.840, 483.527, 53003.736 24/04/16,22:06:52,06,09,1, 11.9,1,1, 4.546, 10300.817, 483.507, 53003.788 24/04/16,22:06:52,07,09,1, 11.9,1,1, 4.546, 10300.785, 483.559, 53003.780 24/04/16,22:06:52,08,09,1, 11.9,1,1, 4.546, 10300.786, 483.586, 53003.850 24/04/16,22:06:52,09,09,1, 11.9,1,1, 4.546, 10300.757, 483.598, 53003.865 24/04/16,22:06:52,10,09,1, 11.9,1,1, 4.546, 10300.736, 483.630, 53003.919 24/04/16,22:06:52,11,09,1, 11.9,1,1, 4.546, 10300.725, 483.611, 53003.899 24/04/16,22:06:52,12,09,1, 11.9,1,1, 4.546, 10300.691, 483.662, 53003.938 24/04/16,22:06:52,13,09,1, 11.9,1,1, 4.546, 10300.687, 483.684, 53004.014 24/04/16,22:06:52,14,09,1, 11.9,1,1, 4.546, 10300.624, 483.702, 53003.983 24/04/16,22:06:52,15,09,1, 11.9,1,1, 4.546, 10300.611, 483.704, 53004.031 24/04/16,22:06:52,16,09,1, 11.9,1,1, 4.546, 10300.597, 483.741, 53004.012 24/04/16,22:06:52,17,09,1, 11.9,1,1, 4.546, 10300.569, 483.748, 53004.076 24/04/16,22:06:52,18,09,1, 11.9,1,1, 4.546, 10300.533, 483.789, 53004.084 24/04/16,22:06:52,19,09,1, 11.9,1,1, 4.546, 10300.538, 483.765, 53004.130 24/04/16,22:06:53,00,09,1, 11.9,1,1, 4.550, 10300.536, 483.765, 53004.130 24/04/16,22:06:53,01,09,1, 11.9,1,1, 4.550, 10300.478, 483.783, 53004.188 24/04/16,22:06:53,02,09,1, 11.9,1,1, 4.550, 10300.442, 483.842, 53004.140 24/04/16,22:06:53,03,09,1, 11.9,1,1, 4.550, 10300.415, 483.868, 53004.175 24/04/16,22:06:53,04,09,1, 11.9,1,1, 4.550, 10300.377, 483.858, 53004.202 24/04/16,22:06:53,05,09,1, 11.9,1,1, 4.550, 10300.362, 483.909, 53004.330 24/04/16,22:06:53,06,09,1, 11.9,1,1, 4.550, 10300.315, 483.916, 53004.276 24/04/16,22:06:53,07,09,1, 11.9,1,1, 4.550, 10300.302, 483.943, 53004.297 24/04/16,22:06:53,08,09,1, 11.9,1,1, 4.550, 10300.286, 483.958, 53004.426 24/04/16,22:06:53,09,09,1, 11.9,1,1, 4.550, 10300.246, 483.952, 53004.314 24/04/16,22:06:53,10,09,1, 11.9,1,1, 4.550, 10300.226, 483.982, 53004.397 24/04/16,22:06:53,11,09,1, 11.9,1,1, 4.550, 10300.195, 483.975, 53004.440 24/04/16,22:06:53,12,09,1, 11.9,1,1, 4.550, 10300.176, 484.015, 53004.409 24/04/16,22:06:53,13,09,1, 11.9,1,1, 4.550, 10300.132, 484.042, 53004.553 24/04/16,22:06:53,14,09,1, 11.9,1,1, 4.550, 10300.119, 484.042, 53004.555 24/04/16,22:06:53,15,09,1, 11.9,1,1, 4.550, 10300.084, 484.042, 53004.538 24/04/16,22:06:53,16,09,1, 11.9,1,1, 4.550, 10300.094, 484.049, 53004.606 24/04/16,22:06:53,17,09,1, 11.9,1,1, 4.550, 10300.020, 484.068, 53004.563 24/04/16,22:06:53,18,09,1, 11.9,1,1, 4.550, 10300.018, 484.076, 53004.686 24/04/16,22:06:53,19,09,1, 11.9,1,1, 4.550, 10299.997, 484.112, 53004.616 24/04/16,22:06:54,00,10,1, 11.9,1,1, 4.547, 10299.994, 484.112, 53004.616 24/04/16,22:06:54,01,10,1, 11.9,1,1, 4.547, 10299.941, 484.113, 53004.783 24/04/16,22:06:54,02,10,1, 11.9,1,1, 4.547, 10299.919, 484.149, 53004.698 24/04/16,22:06:54,03,10,1, 11.9,1,1, 4.547, 10299.855, 484.141, 53004.721 24/04/16,22:06:54,04,10,1, 11.9,1,1, 4.547, 10299.849, 484.179, 53004.854 24/04/16,22:06:54,05,10,1, 11.9,1,1, 4.547, 10299.829, 484.176, 53004.861 24/04/16,22:06:54,06,10,1, 11.9,1,1, 4.547, 10299.794, 484.178, 53004.846 24/04/16,22:06:54,07,10,1, 11.9,1,1, 4.547, 10299.769, 484.192, 53004.840 24/04/16,22:06:54,08,10,1, 11.9,1,1, 4.547, 10299.744, 484.222, 53004.853 24/04/16,22:06:54,09,10,1, 11.9,1,1, 4.547, 10299.700, 484.221, 53004.966 24/04/16,22:06:54,10,10,1, 11.9,1,1, 4.547, 10299.679, 484.231, 53004.984 24/04/16,22:06:54,11,10,1, 11.9,1,1, 4.547, 10299.637, 484.231, 53004.968 24/04/16,22:06:54,12,10,1, 11.9,1,1, 4.547, 10299.635, 484.255, 53004.986 24/04/16,22:06:54,13,10,1, 11.9,1,1, 4.547, 10299.626, 484.246, 53005.022 24/04/16,22:06:54,14,10,1, 11.9,1,1, 4.547, 10299.556, 484.297, 53005.050 24/04/16,22:06:54,15,10,1, 11.9,1,1, 4.547, 10299.527, 484.290, 53005.073 24/04/16,22:06:54,16,10,1, 11.9,1,1, 4.547, 10299.494, 484.299, 53005.107 24/04/16,22:06:54,17,10,1, 11.9,1,1, 4.547, 10299.454, 484.295, 53005.116 24/04/16,22:06:54,18,10,1, 11.9,1,1, 4.547, 10299.446, 484.319, 53005.114 24/04/16,22:06:54,19,10,1, 11.9,1,1, 4.547, 10299.404, 484.338, 53005.211 24/04/16,22:06:55,00,09,1, 11.9,1,1, 4.545, 10299.401, 484.338, 53005.211 24/04/16,22:06:55,01,09,1, 11.9,1,1, 4.545, 10299.328, 484.340, 53005.260 24/04/16,22:06:55,02,09,1, 11.9,1,1, 4.545, 10299.304, 484.354, 53005.296 24/04/16,22:06:55,03,09,1, 11.9,1,1, 4.545, 10299.262, 484.367, 53005.237 24/04/16,22:06:55,04,09,1, 11.9,1,1, 4.545, 10299.245, 484.395, 53005.269 24/04/16,22:06:55,05,09,1, 11.9,1,1, 4.545, 10299.216, 484.386, 53005.358 24/04/16,22:06:55,06,09,1, 11.9,1,1, 4.545, 10299.170, 484.399, 53005.312 24/04/16,22:06:55,07,09,1, 11.9,1,1, 4.545, 10299.150, 484.396, 53005.342 24/04/16,22:06:55,08,09,1, 11.9,1,1, 4.545, 10299.106, 484.420, 53005.425 24/04/16,22:06:55,09,09,1, 11.9,1,1, 4.545, 10299.083, 484.434, 53005.398 24/04/16,22:06:55,10,09,1, 11.9,1,1, 4.545, 10299.036, 484.412, 53005.444 24/04/16,22:06:55,11,09,1, 11.9,1,1, 4.545, 10299.020, 484.472, 53005.460 24/04/16,22:06:55,12,09,1, 11.9,1,1, 4.545, 10298.993, 484.469, 53005.513 24/04/16,22:06:55,13,09,1, 11.9,1,1, 4.545, 10298.966, 484.466, 53005.569 24/04/16,22:06:55,14,09,1, 11.9,1,1, 4.545, 10298.920, 484.469, 53005.572 24/04/16,22:06:55,15,09,1, 11.9,1,1, 4.545, 10298.885, 484.468, 53005.648 24/04/16,22:06:55,16,09,1, 11.9,1,1, 4.545, 10298.830, 484.500, 53005.625 24/04/16,22:06:55,17,09,1, 11.9,1,1, 4.545, 10298.818, 484.519, 53005.646 24/04/16,22:06:55,18,09,1, 11.9,1,1, 4.545, 10298.756, 484.508, 53005.671 24/04/16,22:06:55,19,09,1, 11.9,1,1, 4.545, 10298.729, 484.531, 53005.723 24/04/16,22:06:56,00,10,1, 11.9,1,1, 4.548, 10298.725, 484.531, 53005.723 24/04/16,22:06:56,01,10,1, 11.9,1,1, 4.548, 10298.675, 484.543, 53005.785 24/04/16,22:06:56,02,10,1, 11.9,1,1, 4.548, 10298.639, 484.543, 53005.759 24/04/16,22:06:56,03,10,1, 11.9,1,1, 4.548, 10298.591, 484.548, 53005.815 24/04/16,22:06:56,04,10,1, 11.9,1,1, 4.548, 10298.560, 484.572, 53005.865 24/04/16,22:06:56,05,10,1, 11.9,1,1, 4.548, 10298.530, 484.587, 53005.842 24/04/16,22:06:56,06,10,1, 11.9,1,1, 4.548, 10298.491, 484.602, 53005.854 24/04/16,22:06:56,07,10,1, 11.9,1,1, 4.548, 10298.468, 484.605, 53005.880 24/04/16,22:06:56,08,10,1, 11.9,1,1, 4.548, 10298.424, 484.625, 53005.950 24/04/16,22:06:56,09,10,1, 11.9,1,1, 4.548, 10298.355, 484.622, 53005.935 24/04/16,22:06:56,10,10,1, 11.9,1,1, 4.548, 10298.356, 484.650, 53006.008 24/04/16,22:06:56,11,10,1, 11.9,1,1, 4.548, 10298.315, 484.671, 53005.992 24/04/16,22:06:56,12,10,1, 11.9,1,1, 4.548, 10298.286, 484.657, 53006.061 24/04/16,22:06:56,13,10,1, 11.9,1,1, 4.548, 10298.243, 484.671, 53006.128 24/04/16,22:06:56,14,10,1, 11.9,1,1, 4.548, 10298.215, 484.694, 53006.118 24/04/16,22:06:56,15,10,1, 11.9,1,1, 4.548, 10298.155, 484.698, 53006.069 24/04/16,22:06:56,16,10,1, 11.9,1,1, 4.548, 10298.152, 484.742, 53006.178 24/04/16,22:06:56,17,10,1, 11.9,1,1, 4.548, 10298.084, 484.743, 53006.195 24/04/16,22:06:56,18,10,1, 11.9,1,1, 4.548, 10298.065, 484.756, 53006.168 24/04/16,22:06:56,19,10,1, 11.9,1,1, 4.548, 10298.033, 484.785, 53006.229 24/04/16,22:06:57,00,09,1, 11.9,1,1, 4.545, 10298.024, 484.785, 53006.229 24/04/16,22:06:57,01,09,1, 11.9,1,1, 4.545, 10297.955, 484.817, 53006.275 24/04/16,22:06:57,02,09,1, 11.9,1,1, 4.545, 10297.929, 484.861, 53006.527 24/04/16,22:06:57,03,09,1, 11.9,1,1, 4.545, 10297.871, 484.880, 53006.522 24/04/16,22:06:57,04,09,1, 11.9,1,1, 4.545, 10297.817, 484.890, 53006.540 24/04/16,22:06:57,05,09,1, 11.9,1,1, 4.545, 10297.785, 484.912, 53006.540 24/04/16,22:06:57,06,09,1, 11.9,1,1, 4.545, 10297.745, 484.926, 53006.635 24/04/16,22:06:57,07,09,1, 11.9,1,1, 4.545, 10297.719, 484.932, 53006.610 24/04/16,22:06:57,08,09,1, 11.9,1,1, 4.545, 10297.705, 484.955, 53006.623 24/04/16,22:06:57,09,09,1, 11.9,1,1, 4.545, 10297.657, 484.969, 53006.636 24/04/16,22:06:57,10,09,1, 11.9,1,1, 4.545, 10297.613, 484.963, 53006.760 24/04/16,22:06:57,11,09,1, 11.9,1,1, 4.545, 10297.601, 484.983, 53006.723 24/04/16,22:06:57,12,09,1, 11.9,1,1, 4.545, 10297.528, 485.005, 53006.801 24/04/16,22:06:57,13,09,1, 11.9,1,1, 4.545, 10297.535, 485.026, 53006.761 24/04/16,22:06:57,14,09,1, 11.9,1,1, 4.545, 10297.493, 485.050, 53006.861 24/04/16,22:06:57,15,09,1, 11.9,1,1, 4.545, 10297.451, 485.044, 53006.836 24/04/16,22:06:57,16,09,1, 11.9,1,1, 4.545, 10297.423, 485.077, 53006.904 24/04/16,22:06:57,17,09,1, 11.9,1,1, 4.545, 10297.402, 485.094, 53006.972 24/04/16,22:06:57,18,09,1, 11.9,1,1, 4.545, 10297.360, 485.139, 53006.943 24/04/16,22:06:57,19,09,1, 11.9,1,1, 4.545, 10297.327, 485.127, 53007.008 24/04/16,22:06:58,00,09,1, 12.0,1,1, 4.547, 10297.323, 485.127, 53007.008 24/04/16,22:06:58,01,09,1, 12.0,1,1, 4.547, 10297.245, 485.167, 53007.048 24/04/16,22:06:58,02,09,1, 12.0,1,1, 4.547, 10297.238, 485.200, 53007.063 24/04/16,22:06:58,03,09,1, 12.0,1,1, 4.547, 10297.199, 485.214, 53007.100 24/04/16,22:06:58,04,09,1, 12.0,1,1, 4.547, 10297.172, 485.226, 53007.153 24/04/16,22:06:58,05,09,1, 12.0,1,1, 4.547, 10297.110, 485.234, 53007.206 24/04/16,22:06:58,06,09,1, 12.0,1,1, 4.547, 10297.120, 485.260, 53007.211 24/04/16,22:06:58,07,09,1, 12.0,1,1, 4.547, 10297.047, 485.275, 53007.209 24/04/16,22:06:58,08,09,1, 12.0,1,1, 4.547, 10297.057, 485.307, 53007.265 24/04/16,22:06:58,09,09,1, 12.0,1,1, 4.547, 10296.977, 485.295, 53007.307 24/04/16,22:06:58,10,09,1, 12.0,1,1, 4.547, 10296.965, 485.331, 53007.318 24/04/16,22:06:58,11,09,1, 12.0,1,1, 4.547, 10296.949, 485.349, 53007.314 24/04/16,22:06:58,12,09,1, 12.0,1,1, 4.547, 10296.896, 485.397, 53007.363 24/04/16,22:06:58,13,09,1, 12.0,1,1, 4.547, 10296.869, 485.387, 53007.412 24/04/16,22:06:58,14,09,1, 12.0,1,1, 4.547, 10296.823, 485.400, 53007.484 24/04/16,22:06:58,15,09,1, 12.0,1,1, 4.547, 10296.792, 485.459, 53007.469 24/04/16,22:06:58,16,09,1, 12.0,1,1, 4.547, 10296.781, 485.459, 53007.571 24/04/16,22:06:58,17,09,1, 12.0,1,1, 4.547, 10296.736, 485.485, 53007.536 24/04/16,22:06:58,18,09,1, 12.0,1,1, 4.547, 10296.740, 485.499, 53007.620 24/04/16,22:06:58,19,09,1, 12.0,1,1, 4.547, 10296.682, 485.507, 53007.566 24/04/16,22:06:59,00,08,1, 11.9,1,1, 4.548, 10296.681, 485.507, 53007.566 24/04/16,22:06:59,01,08,1, 11.9,1,1, 4.548, 10296.611, 485.542, 53007.665 24/04/16,22:06:59,02,08,1, 11.9,1,1, 4.548, 10296.619, 485.549, 53007.554 24/04/16,22:06:59,03,08,1, 11.9,1,1, 4.548, 10296.583, 485.601, 53007.727 24/04/16,22:06:59,04,08,1, 11.9,1,1, 4.548, 10296.541, 485.603, 53007.726 24/04/16,22:06:59,05,08,1, 11.9,1,1, 4.548, 10296.506, 485.635, 53007.840 24/04/16,22:06:59,06,08,1, 11.9,1,1, 4.548, 10296.467, 485.676, 53007.882 24/04/16,22:06:59,07,08,1, 11.9,1,1, 4.548, 10296.426, 485.668, 53007.907 24/04/16,22:06:59,08,08,1, 11.9,1,1, 4.548, 10296.381, 485.673, 53007.912 24/04/16,22:06:59,09,08,1, 11.9,1,1, 4.548, 10296.359, 485.683, 53007.938 24/04/16,22:06:59,10,08,1, 11.9,1,1, 4.548, 10296.311, 485.713, 53007.952 24/04/16,22:06:59,11,08,1, 11.9,1,1, 4.548, 10296.293, 485.740, 53007.987 24/04/16,22:06:59,12,08,1, 11.9,1,1, 4.548, 10296.249, 485.740, 53007.997 24/04/16,22:06:59,13,08,1, 11.9,1,1, 4.548, 10296.245, 485.763, 53008.066 24/04/16,22:06:59,14,08,1, 11.9,1,1, 4.548, 10296.205, 485.770, 53008.066 24/04/16,22:06:59,15,08,1, 11.9,1,1, 4.548, 10296.169, 485.800, 53008.072 24/04/16,22:06:59,16,08,1, 11.9,1,1, 4.548, 10296.131, 485.815, 53008.210 24/04/16,22:06:59,17,08,1, 11.9,1,1, 4.548, 10296.088, 485.844, 53008.224 24/04/16,22:06:59,18,08,1, 11.9,1,1, 4.548, 10296.063, 485.854, 53008.187 24/04/16,22:06:59,19,08,1, 11.9,1,1, 4.548, 10296.019, 485.871, 53008.258 24/04/16,22:07:00,00,09,1, 11.9,1,1, 4.545, 10296.013, 485.871, 53008.258 24/04/16,22:07:00,01,09,1, 11.9,1,1, 4.545, 10295.946, 485.933, 53008.338 24/04/16,22:07:00,02,09,1, 11.9,1,1, 4.545, 10295.916, 485.903, 53008.129 24/04/16,22:07:00,03,09,1, 11.9,1,1, 4.545, 10295.914, 485.945, 53008.208 24/04/16,22:07:00,04,09,1, 11.9,1,1, 4.545, 10295.888, 485.940, 53008.192 24/04/16,22:07:00,05,09,1, 11.9,1,1, 4.545, 10295.844, 485.947, 53008.264 24/04/16,22:07:00,06,09,1, 11.9,1,1, 4.545, 10295.751, 485.972, 53008.310 24/04/16,22:07:00,07,09,1, 11.9,1,1, 4.545, 10295.741, 485.982, 53008.295 24/04/16,22:07:00,08,09,1, 11.9,1,1, 4.545, 10295.730, 486.005, 53008.407 24/04/16,22:07:00,09,09,1, 11.9,1,1, 4.545, 10295.664, 486.013, 53008.369 24/04/16,22:07:00,10,09,1, 11.9,1,1, 4.545, 10295.647, 486.007, 53008.419 24/04/16,22:07:00,11,09,1, 11.9,1,1, 4.545, 10295.585, 486.022, 53008.360 24/04/16,22:07:00,12,09,1, 11.9,1,1, 4.545, 10295.577, 486.090, 53008.489 24/04/16,22:07:00,13,09,1, 11.9,1,1, 4.545, 10295.532, 486.072, 53008.525 24/04/16,22:07:00,14,09,1, 11.9,1,1, 4.545, 10295.507, 486.095, 53008.478 24/04/16,22:07:00,15,09,1, 11.9,1,1, 4.545, 10295.450, 486.075, 53008.467 24/04/16,22:07:00,16,09,1, 11.9,1,1, 4.545, 10295.417, 486.129, 53008.574 24/04/16,22:07:00,17,09,1, 11.9,1,1, 4.545, 10295.392, 486.125, 53008.650 24/04/16,22:07:00,18,09,1, 11.9,1,1, 4.545, 10295.349, 486.125, 53008.622 24/04/16,22:07:00,19,09,1, 11.9,1,1, 4.545, 10295.336, 486.159, 53008.716 24/04/16,22:07:01,00,08,1, 12.0,1,1, 4.549, 10295.329, 486.159, 53008.716 24/04/16,22:07:01,01,08,1, 12.0,1,1, 4.549, 10295.264, 486.170, 53008.718 24/04/16,22:07:01,02,08,1, 12.0,1,1, 4.549, 10295.242, 486.203, 53008.769 24/04/16,22:07:01,03,08,1, 12.0,1,1, 4.549, 10295.211, 486.200, 53008.865 24/04/16,22:07:01,04,08,1, 12.0,1,1, 4.549, 10295.183, 486.212, 53008.826 24/04/16,22:07:01,05,08,1, 12.0,1,1, 4.549, 10295.120, 486.211, 53008.894 24/04/16,22:07:01,06,08,1, 12.0,1,1, 4.549, 10295.110, 486.224, 53008.951 24/04/16,22:07:01,07,08,1, 12.0,1,1, 4.549, 10295.074, 486.228, 53008.912 24/04/16,22:07:01,08,08,1, 12.0,1,1, 4.549, 10295.024, 486.251, 53008.916 24/04/16,22:07:01,09,08,1, 12.0,1,1, 4.549, 10294.983, 486.272, 53008.982 24/04/16,22:07:01,10,08,1, 12.0,1,1, 4.549, 10294.976, 486.264, 53009.099 24/04/16,22:07:01,11,08,1, 12.0,1,1, 4.549, 10294.936, 486.252, 53009.118 24/04/16,22:07:01,12,08,1, 12.0,1,1, 4.549, 10294.893, 486.229, 53009.071 24/04/16,22:07:01,13,08,1, 12.0,1,1, 4.549, 10294.854, 486.267, 53009.140 24/04/16,22:07:01,14,08,1, 12.0,1,1, 4.549, 10294.814, 486.281, 53009.066 24/04/16,22:07:01,15,08,1, 12.0,1,1, 4.549, 10294.783, 486.278, 53009.109 24/04/16,22:07:01,16,08,1, 12.0,1,1, 4.549, 10294.777, 486.277, 53009.189 24/04/16,22:07:01,17,08,1, 12.0,1,1, 4.549, 10294.733, 486.285, 53009.245 24/04/16,22:07:01,18,08,1, 12.0,1,1, 4.549, 10294.710, 486.265, 53009.199 24/04/16,22:07:01,19,08,1, 12.0,1,1, 4.549, 10294.689, 486.300, 53009.271 24/04/16,22:07:02,00,10,1, 11.9,1,1, 4.548, 10294.687, 486.300, 53009.271 24/04/16,22:07:02,01,10,1, 11.9,1,1, 4.548, 10294.609, 486.294, 53009.340 24/04/16,22:07:02,02,10,1, 11.9,1,1, 4.548, 10294.597, 486.322, 53009.376 24/04/16,22:07:02,03,10,1, 11.9,1,1, 4.548, 10294.553, 486.347, 53009.426 24/04/16,22:07:02,04,10,1, 11.9,1,1, 4.548, 10294.516, 486.306, 53009.436 24/04/16,22:07:02,05,10,1, 11.9,1,1, 4.548, 10294.493, 486.297, 53009.407 24/04/16,22:07:02,06,10,1, 11.9,1,1, 4.548, 10294.457, 486.300, 53009.444 24/04/16,22:07:02,07,10,1, 11.9,1,1, 4.548, 10294.409, 486.282, 53009.422 24/04/16,22:07:02,08,10,1, 11.9,1,1, 4.548, 10294.421, 486.321, 53009.498 24/04/16,22:07:02,09,10,1, 11.9,1,1, 4.548, 10294.387, 486.308, 53009.532 24/04/16,22:07:02,10,10,1, 11.9,1,1, 4.548, 10294.328, 486.338, 53009.553 24/04/16,22:07:02,11,10,1, 11.9,1,1, 4.548, 10294.332, 486.349, 53009.591 24/04/16,22:07:02,12,10,1, 11.9,1,1, 4.548, 10294.280, 486.314, 53009.581 24/04/16,22:07:02,13,10,1, 11.9,1,1, 4.548, 10294.253, 486.333, 53009.592 24/04/16,22:07:02,14,10,1, 11.9,1,1, 4.548, 10294.257, 486.363, 53009.653 24/04/16,22:07:02,15,10,1, 11.9,1,1, 4.548, 10294.198, 486.345, 53009.774 24/04/16,22:07:02,16,10,1, 11.9,1,1, 4.548, 10294.196, 486.350, 53009.687 24/04/16,22:07:02,17,10,1, 11.9,1,1, 4.548, 10294.164, 486.351, 53009.721 24/04/16,22:07:02,18,10,1, 11.9,1,1, 4.548, 10294.100, 486.357, 53009.854 24/04/16,22:07:02,19,10,1, 11.9,1,1, 4.548, 10294.102, 486.350, 53009.784 24/04/16,22:07:03,00,09,1, 11.9,1,1, 4.546, 10294.094, 486.350, 53009.784 24/04/16,22:07:03,01,09,1, 11.9,1,1, 4.546, 10294.029, 486.367, 53009.913 24/04/16,22:07:03,02,09,1, 11.9,1,1, 4.546, 10294.000, 486.371, 53009.880 24/04/16,22:07:03,03,09,1, 11.9,1,1, 4.546, 10293.951, 486.396, 53009.998 24/04/16,22:07:03,04,09,1, 11.9,1,1, 4.546, 10293.956, 486.360, 53009.921 24/04/16,22:07:03,05,09,1, 11.9,1,1, 4.546, 10293.935, 486.373, 53009.995 24/04/16,22:07:03,06,09,1, 11.9,1,1, 4.546, 10293.886, 486.380, 53010.067 24/04/16,22:07:03,07,09,1, 11.9,1,1, 4.546, 10293.830, 486.368, 53010.044 24/04/16,22:07:03,08,09,1, 11.9,1,1, 4.546, 10293.818, 486.384, 53010.092 24/04/16,22:07:03,09,09,1, 11.9,1,1, 4.546, 10293.798, 486.390, 53010.128 24/04/16,22:07:03,10,09,1, 11.9,1,1, 4.546, 10293.762, 486.397, 53010.116 24/04/16,22:07:03,11,09,1, 11.9,1,1, 4.546, 10293.752, 486.408, 53010.177 24/04/16,22:07:03,12,09,1, 11.9,1,1, 4.546, 10293.710, 486.394, 53010.207 24/04/16,22:07:03,13,09,1, 11.9,1,1, 4.546, 10293.689, 486.366, 53010.227 24/04/16,22:07:03,14,09,1, 11.9,1,1, 4.546, 10293.678, 486.402, 53010.262 24/04/16,22:07:03,15,09,1, 11.9,1,1, 4.546, 10293.637, 486.382, 53010.226 24/04/16,22:07:03,16,09,1, 11.9,1,1, 4.546, 10293.586, 486.382, 53010.303 24/04/16,22:07:03,17,09,1, 11.9,1,1, 4.546, 10293.589, 486.375, 53010.352 24/04/16,22:07:03,18,09,1, 11.9,1,1, 4.546, 10293.528, 486.388, 53010.405 24/04/16,22:07:03,19,09,1, 11.9,1,1, 4.546, 10293.517, 486.376, 53010.411 24/04/16,22:07:04,00,08,1, 12.0,1,1, 4.547, 10293.510, 486.376, 53010.411 24/04/16,22:07:04,01,08,1, 12.0,1,1, 4.547, 10293.452, 486.389, 53010.464 24/04/16,22:07:04,02,08,1, 12.0,1,1, 4.547, 10293.441, 486.391, 53010.503 24/04/16,22:07:04,03,08,1, 12.0,1,1, 4.547, 10293.368, 486.404, 53010.524 24/04/16,22:07:04,04,08,1, 12.0,1,1, 4.547, 10293.399, 486.389, 53010.551 24/04/16,22:07:04,05,08,1, 12.0,1,1, 4.547, 10293.349, 486.380, 53010.567 24/04/16,22:07:04,06,08,1, 12.0,1,1, 4.547, 10293.279, 486.388, 53010.710 24/04/16,22:07:04,07,08,1, 12.0,1,1, 4.547, 10293.265, 486.357, 53010.389 24/04/16,22:07:04,08,08,1, 12.0,1,1, 4.547, 10293.246, 486.345, 53010.675 24/04/16,22:07:04,09,08,1, 12.0,1,1, 4.547, 10293.243, 486.370, 53010.719 24/04/16,22:07:04,10,08,1, 12.0,1,1, 4.547, 10293.193, 486.369, 53010.691 24/04/16,22:07:04,11,08,1, 12.0,1,1, 4.547, 10293.164, 486.345, 53010.785 24/04/16,22:07:04,12,08,1, 12.0,1,1, 4.547, 10293.126, 486.366, 53010.819 24/04/16,22:07:04,13,08,1, 12.0,1,1, 4.547, 10293.108, 486.359, 53010.840 24/04/16,22:07:04,14,08,1, 12.0,1,1, 4.547, 10293.064, 486.357, 53010.879 24/04/16,22:07:04,15,08,1, 12.0,1,1, 4.547, 10293.039, 486.358, 53010.941 24/04/16,22:07:04,16,08,1, 12.0,1,1, 4.547, 10293.004, 486.347, 53010.919 24/04/16,22:07:04,17,08,1, 12.0,1,1, 4.547, 10292.976, 486.327, 53010.916 24/04/16,22:07:04,18,08,1, 12.0,1,1, 4.547, 10292.930, 486.330, 53010.923 24/04/16,22:07:04,19,08,1, 12.0,1,1, 4.547, 10292.914, 486.306, 53011.012 24/04/16,22:07:05,00,08,1, 11.9,1,1, 4.549, 10292.909, 486.306, 53011.012 24/04/16,22:07:05,01,08,1, 11.9,1,1, 4.549, 10292.862, 486.348, 53011.184 24/04/16,22:07:05,02,08,1, 11.9,1,1, 4.549, 10292.868, 486.319, 53011.049 24/04/16,22:07:05,03,08,1, 11.9,1,1, 4.549, 10292.789, 486.308, 53010.996 24/04/16,22:07:05,04,08,1, 11.9,1,1, 4.549, 10292.773, 486.310, 53011.122 24/04/16,22:07:05,05,08,1, 11.9,1,1, 4.549, 10292.707, 486.311, 53011.157 24/04/16,22:07:05,06,08,1, 11.9,1,1, 4.549, 10292.689, 486.307, 53011.182 24/04/16,22:07:05,07,08,1, 11.9,1,1, 4.549, 10292.662, 486.290, 53011.201 24/04/16,22:07:05,08,08,1, 11.9,1,1, 4.549, 10292.627, 486.283, 53011.190 24/04/16,22:07:05,09,08,1, 11.9,1,1, 4.549, 10292.576, 486.262, 53011.263 24/04/16,22:07:05,10,08,1, 11.9,1,1, 4.549, 10292.589, 486.263, 53011.208 24/04/16,22:07:05,11,08,1, 11.9,1,1, 4.549, 10292.541, 486.249, 53011.292 24/04/16,22:07:05,12,08,1, 11.9,1,1, 4.549, 10292.502, 486.226, 53011.357 24/04/16,22:07:05,13,08,1, 11.9,1,1, 4.549, 10292.457, 486.241, 53011.398 24/04/16,22:07:05,14,08,1, 11.9,1,1, 4.549, 10292.421, 486.216, 53011.370 24/04/16,22:07:05,15,08,1, 11.9,1,1, 4.549, 10292.395, 486.218, 53011.418 24/04/16,22:07:05,16,08,1, 11.9,1,1, 4.549, 10292.359, 486.194, 53011.418 24/04/16,22:07:05,17,08,1, 11.9,1,1, 4.549, 10292.337, 486.200, 53011.539 24/04/16,22:07:05,18,08,1, 11.9,1,1, 4.549, 10292.286, 486.202, 53011.489 24/04/16,22:07:05,19,08,1, 11.9,1,1, 4.549, 10292.254, 486.195, 53011.535 24/04/16,22:07:06,00,08,1, 11.9,1,1, 4.545, 10292.250, 486.195, 53011.535 24/04/16,22:07:06,01,08,1, 11.9,1,1, 4.545, 10292.168, 486.165, 53011.582 24/04/16,22:07:06,02,08,1, 11.9,1,1, 4.545, 10292.137, 486.150, 53011.635 24/04/16,22:07:06,03,08,1, 11.9,1,1, 4.545, 10292.094, 486.137, 53011.695 24/04/16,22:07:06,04,08,1, 11.9,1,1, 4.545, 10292.073, 486.141, 53011.684 24/04/16,22:07:06,05,08,1, 11.9,1,1, 4.545, 10292.025, 486.142, 53011.722 24/04/16,22:07:06,06,08,1, 11.9,1,1, 4.545, 10292.023, 486.132, 53011.731 24/04/16,22:07:06,07,08,1, 11.9,1,1, 4.545, 10291.968, 486.137, 53011.799 24/04/16,22:07:06,08,08,1, 11.9,1,1, 4.545, 10291.944, 486.140, 53011.756 24/04/16,22:07:06,09,08,1, 11.9,1,1, 4.545, 10291.901, 486.133, 53011.850 24/04/16,22:07:06,10,08,1, 11.9,1,1, 4.545, 10291.845, 486.127, 53011.906 24/04/16,22:07:06,11,08,1, 11.9,1,1, 4.545, 10291.823, 486.121, 53011.912 24/04/16,22:07:06,12,08,1, 11.9,1,1, 4.545, 10291.783, 486.121, 53011.914 24/04/16,22:07:06,13,08,1, 11.9,1,1, 4.545, 10291.736, 486.089, 53011.945 24/04/16,22:07:06,14,08,1, 11.9,1,1, 4.545, 10291.713, 486.084, 53011.991 24/04/16,22:07:06,15,08,1, 11.9,1,1, 4.545, 10291.676, 486.066, 53011.980 24/04/16,22:07:06,16,08,1, 11.9,1,1, 4.545, 10291.660, 486.098, 53012.061 24/04/16,22:07:06,17,08,1, 11.9,1,1, 4.545, 10291.610, 486.059, 53012.071 24/04/16,22:07:06,18,08,1, 11.9,1,1, 4.545, 10291.571, 486.071, 53012.080 24/04/16,22:07:06,19,08,1, 11.9,1,1, 4.545, 10291.526, 486.073, 53012.126 24/04/16,22:07:07,00,08,1, 11.9,1,1, 4.547, 10291.524, 486.073, 53012.126 24/04/16,22:07:07,01,08,1, 11.9,1,1, 4.547, 10291.456, 486.028, 53012.212 24/04/16,22:07:07,02,08,1, 11.9,1,1, 4.547, 10291.442, 486.029, 53012.192 24/04/16,22:07:07,03,08,1, 11.9,1,1, 4.547, 10291.381, 486.014, 53012.248 24/04/16,22:07:07,04,08,1, 11.9,1,1, 4.547, 10291.377, 485.993, 53012.313 24/04/16,22:07:07,05,08,1, 11.9,1,1, 4.547, 10291.326, 486.017, 53012.368 24/04/16,22:07:07,06,08,1, 11.9,1,1, 4.547, 10291.273, 485.990, 53012.338 24/04/16,22:07:07,07,08,1, 11.9,1,1, 4.547, 10291.251, 485.964, 53012.383 24/04/16,22:07:07,08,08,1, 11.9,1,1, 4.547, 10291.208, 485.992, 53012.393 24/04/16,22:07:07,09,08,1, 11.9,1,1, 4.547, 10291.174, 485.945, 53012.425 24/04/16,22:07:07,10,08,1, 11.9,1,1, 4.547, 10291.141, 485.940, 53012.457 24/04/16,22:07:07,11,08,1, 11.9,1,1, 4.547, 10291.109, 485.943, 53012.445 24/04/16,22:07:07,12,08,1, 11.9,1,1, 4.547, 10291.091, 485.917, 53012.517 24/04/16,22:07:07,13,08,1, 11.9,1,1, 4.547, 10291.040, 485.923, 53012.552 24/04/16,22:07:07,14,08,1, 11.9,1,1, 4.547, 10291.014, 485.933, 53012.624 24/04/16,22:07:07,15,08,1, 11.9,1,1, 4.547, 10290.958, 485.900, 53012.652 24/04/16,22:07:07,16,08,1, 11.9,1,1, 4.547, 10290.948, 485.915, 53012.572 24/04/16,22:07:07,17,08,1, 11.9,1,1, 4.547, 10290.899, 485.887, 53012.711 24/04/16,22:07:07,18,08,1, 11.9,1,1, 4.547, 10290.862, 485.894, 53012.669 24/04/16,22:07:07,19,08,1, 11.9,1,1, 4.547, 10290.831, 485.884, 53012.720 24/04/16,22:07:08,00,08,1, 11.9,1,1, 4.550, 10290.823, 485.884, 53012.720 24/04/16,22:07:08,01,08,1, 11.9,1,1, 4.550, 10290.750, 485.879, 53012.782 24/04/16,22:07:08,02,08,1, 11.9,1,1, 4.550, 10290.729, 485.854, 53012.670 24/04/16,22:07:08,03,08,1, 11.9,1,1, 4.550, 10290.673, 485.860, 53012.929 24/04/16,22:07:08,04,08,1, 11.9,1,1, 4.550, 10290.646, 485.858, 53012.945 24/04/16,22:07:08,05,08,1, 11.9,1,1, 4.550, 10290.610, 485.877, 53012.999 24/04/16,22:07:08,06,08,1, 11.9,1,1, 4.550, 10290.580, 485.875, 53013.014 24/04/16,22:07:08,07,08,1, 11.9,1,1, 4.550, 10290.529, 485.874, 53013.039 24/04/16,22:07:08,08,08,1, 11.9,1,1, 4.550, 10290.506, 485.854, 53013.096 24/04/16,22:07:08,09,08,1, 11.9,1,1, 4.550, 10290.439, 485.865, 53013.094 24/04/16,22:07:08,10,08,1, 11.9,1,1, 4.550, 10290.412, 485.830, 53013.090 24/04/16,22:07:08,11,08,1, 11.9,1,1, 4.550, 10290.377, 485.838, 53013.157 24/04/16,22:07:08,12,08,1, 11.9,1,1, 4.550, 10290.326, 485.827, 53013.233 24/04/16,22:07:08,13,08,1, 11.9,1,1, 4.550, 10290.290, 485.833, 53013.178 24/04/16,22:07:08,14,08,1, 11.9,1,1, 4.550, 10290.264, 485.796, 53013.228 24/04/16,22:07:08,15,08,1, 11.9,1,1, 4.550, 10290.210, 485.817, 53013.218 24/04/16,22:07:08,16,08,1, 11.9,1,1, 4.550, 10290.181, 485.799, 53013.278 24/04/16,22:07:08,17,08,1, 11.9,1,1, 4.550, 10290.139, 485.831, 53013.240 24/04/16,22:07:08,18,08,1, 11.9,1,1, 4.550, 10290.101, 485.830, 53013.395 24/04/16,22:07:08,19,08,1, 11.9,1,1, 4.550, 10290.057, 485.806, 53013.398 24/04/16,22:07:09,00,09,1, 11.9,1,1, 4.543, 10290.055, 485.806, 53013.398 24/04/16,22:07:09,01,09,1, 11.9,1,1, 4.543, 10289.987, 485.806, 53013.469 24/04/16,22:07:09,02,09,1, 11.9,1,1, 4.543, 10289.961, 485.814, 53013.479 24/04/16,22:07:09,03,09,1, 11.9,1,1, 4.543, 10289.909, 485.808, 53013.554 24/04/16,22:07:09,04,09,1, 11.9,1,1, 4.543, 10289.878, 485.839, 53013.530 24/04/16,22:07:09,05,09,1, 11.9,1,1, 4.543, 10289.850, 485.814, 53013.556 24/04/16,22:07:09,06,09,1, 11.9,1,1, 4.543, 10289.812, 485.817, 53013.631 24/04/16,22:07:09,07,09,1, 11.9,1,1, 4.543, 10289.765, 485.790, 53013.636 24/04/16,22:07:09,08,09,1, 11.9,1,1, 4.543, 10289.720, 485.820, 53013.687 24/04/16,22:07:09,09,09,1, 11.9,1,1, 4.543, 10289.691, 485.787, 53013.638 24/04/16,22:07:09,10,09,1, 11.9,1,1, 4.543, 10289.685, 485.796, 53013.722 24/04/16,22:07:09,11,09,1, 11.9,1,1, 4.543, 10289.587, 485.804, 53013.757 24/04/16,22:07:09,12,09,1, 11.9,1,1, 4.543, 10289.612, 485.802, 53013.831 24/04/16,22:07:09,13,09,1, 11.9,1,1, 4.543, 10289.557, 485.809, 53013.841 24/04/16,22:07:09,14,09,1, 11.9,1,1, 4.543, 10289.511, 485.798, 53013.839 24/04/16,22:07:09,15,09,1, 11.9,1,1, 4.543, 10289.476, 485.806, 53013.859 24/04/16,22:07:09,16,09,1, 11.9,1,1, 4.543, 10289.428, 485.806, 53013.957 24/04/16,22:07:09,17,09,1, 11.9,1,1, 4.543, 10289.371, 485.807, 53013.923 24/04/16,22:07:09,18,09,1, 11.9,1,1, 4.543, 10289.330, 485.814, 53013.961 24/04/16,22:07:09,19,09,1, 11.9,1,1, 4.543, 10289.317, 485.804, 53014.079 24/04/16,22:07:10,00,10,1, 11.9,1,1, 4.544, 10289.313, 485.804, 53014.079 24/04/16,22:07:10,01,10,1, 11.9,1,1, 4.544, 10289.246, 485.824, 53014.109 24/04/16,22:07:10,02,10,1, 11.9,1,1, 4.544, 10289.226, 485.793, 53014.140 24/04/16,22:07:10,03,10,1, 11.9,1,1, 4.544, 10289.169, 485.818, 53014.195 24/04/16,22:07:10,04,10,1, 11.9,1,1, 4.544, 10289.135, 485.814, 53014.165 24/04/16,22:07:10,05,10,1, 11.9,1,1, 4.544, 10289.092, 485.827, 53014.259 24/04/16,22:07:10,06,10,1, 11.9,1,1, 4.544, 10289.085, 485.803, 53014.240 24/04/16,22:07:10,07,10,1, 11.9,1,1, 4.544, 10289.021, 485.806, 53014.305 24/04/16,22:07:10,08,10,1, 11.9,1,1, 4.544, 10289.013, 485.824, 53014.344 24/04/16,22:07:10,09,10,1, 11.9,1,1, 4.544, 10288.976, 485.782, 53014.320 24/04/16,22:07:10,10,10,1, 11.9,1,1, 4.544, 10288.906, 485.812, 53014.439 24/04/16,22:07:10,11,10,1, 11.9,1,1, 4.544, 10288.894, 485.833, 53014.503 24/04/16,22:07:10,12,10,1, 11.9,1,1, 4.544, 10288.879, 485.811, 53014.449 24/04/16,22:07:10,13,10,1, 11.9,1,1, 4.544, 10288.837, 485.802, 53014.559 24/04/16,22:07:10,14,10,1, 11.9,1,1, 4.544, 10288.801, 485.837, 53014.562 24/04/16,22:07:10,15,10,1, 11.9,1,1, 4.544, 10288.765, 485.796, 53014.613 24/04/16,22:07:10,16,10,1, 11.9,1,1, 4.544, 10288.734, 485.808, 53014.588 24/04/16,22:07:10,17,10,1, 11.9,1,1, 4.544, 10288.732, 485.827, 53014.657 24/04/16,22:07:10,18,10,1, 11.9,1,1, 4.544, 10288.649, 485.813, 53014.686 24/04/16,22:07:10,19,10,1, 11.9,1,1, 4.544, 10288.627, 485.809, 53014.749 24/04/16,22:07:11,00,09,1, 11.9,1,1, 4.543, 10288.620, 485.809, 53014.749 24/04/16,22:07:11,01,09,1, 11.9,1,1, 4.543, 10288.564, 485.813, 53014.713 24/04/16,22:07:11,02,09,1, 11.9,1,1, 4.543, 10288.524, 485.813, 53014.743 24/04/16,22:07:11,03,09,1, 11.9,1,1, 4.543, 10288.508, 485.801, 53014.895 24/04/16,22:07:11,04,09,1, 11.9,1,1, 4.543, 10288.468, 485.794, 53014.883 24/04/16,22:07:11,05,09,1, 11.9,1,1, 4.543, 10288.465, 485.787, 53014.941 24/04/16,22:07:11,06,09,1, 11.9,1,1, 4.543, 10288.391, 485.780, 53014.969 24/04/16,22:07:11,07,09,1, 11.9,1,1, 4.543, 10288.396, 485.761, 53014.928 24/04/16,22:07:11,08,09,1, 11.9,1,1, 4.543, 10288.378, 485.750, 53014.995 24/04/16,22:07:11,09,09,1, 11.9,1,1, 4.543, 10288.324, 485.774, 53015.093 24/04/16,22:07:11,10,09,1, 11.9,1,1, 4.543, 10288.323, 485.784, 53015.116 24/04/16,22:07:11,11,09,1, 11.9,1,1, 4.543, 10288.251, 485.779, 53015.121 24/04/16,22:07:11,12,09,1, 11.9,1,1, 4.543, 10288.231, 485.752, 53015.153 24/04/16,22:07:11,13,09,1, 11.9,1,1, 4.543, 10288.227, 485.772, 53015.195 24/04/16,22:07:11,14,09,1, 11.9,1,1, 4.543, 10288.152, 485.764, 53015.288 24/04/16,22:07:11,15,09,1, 11.9,1,1, 4.543, 10288.145, 485.765, 53015.371 24/04/16,22:07:11,16,09,1, 11.9,1,1, 4.543, 10288.156, 485.783, 53015.270 24/04/16,22:07:11,17,09,1, 11.9,1,1, 4.543, 10288.115, 485.754, 53015.323 24/04/16,22:07:11,18,09,1, 11.9,1,1, 4.543, 10288.085, 485.748, 53015.317 24/04/16,22:07:11,19,09,1, 11.9,1,1, 4.543, 10288.030, 485.746, 53015.366 24/04/16,22:07:12,00,09,1, 11.9,1,1, 4.545, 10288.028, 485.746, 53015.366 24/04/16,22:07:12,01,09,1, 11.9,1,1, 4.545, 10287.975, 485.748, 53015.475 24/04/16,22:07:12,02,09,1, 11.9,1,1, 4.545, 10287.960, 485.733, 53015.504 24/04/16,22:07:12,03,09,1, 11.9,1,1, 4.545, 10287.915, 485.733, 53015.482 24/04/16,22:07:12,04,09,1, 11.9,1,1, 4.545, 10287.856, 485.727, 53015.578 24/04/16,22:07:12,05,09,1, 11.9,1,1, 4.545, 10287.872, 485.723, 53015.605 24/04/16,22:07:12,06,09,1, 11.9,1,1, 4.545, 10287.824, 485.704, 53015.558 24/04/16,22:07:12,07,09,1, 11.9,1,1, 4.545, 10287.773, 485.714, 53015.574 24/04/16,22:07:12,08,09,1, 11.9,1,1, 4.545, 10287.784, 485.690, 53015.651 24/04/16,22:07:12,09,09,1, 11.9,1,1, 4.545, 10287.752, 485.687, 53015.725 24/04/16,22:07:12,10,09,1, 11.9,1,1, 4.545, 10287.682, 485.719, 53015.738 24/04/16,22:07:12,11,09,1, 11.9,1,1, 4.545, 10287.666, 485.688, 53015.779 24/04/16,22:07:12,12,09,1, 11.9,1,1, 4.545, 10287.653, 485.693, 53015.848 24/04/16,22:07:12,13,09,1, 11.9,1,1, 4.545, 10287.597, 485.662, 53015.796 24/04/16,22:07:12,14,09,1, 11.9,1,1, 4.545, 10287.605, 485.651, 53015.935 24/04/16,22:07:12,15,09,1, 11.9,1,1, 4.545, 10287.560, 485.630, 53015.955 24/04/16,22:07:12,16,09,1, 11.9,1,1, 4.545, 10287.536, 485.667, 53015.965 24/04/16,22:07:12,17,09,1, 11.9,1,1, 4.545, 10287.514, 485.636, 53015.964 24/04/16,22:07:12,18,09,1, 11.9,1,1, 4.545, 10287.473, 485.625, 53016.008 24/04/16,22:07:12,19,09,1, 11.9,1,1, 4.545, 10287.435, 485.625, 53016.060 24/04/16,22:07:13,00,11,1, 11.9,1,1, 4.546, 10287.435, 485.625, 53016.060 24/04/16,22:07:13,01,11,1, 11.9,1,1, 4.546, 10287.348, 485.612, 53016.151 24/04/16,22:07:13,02,11,1, 11.9,1,1, 4.546, 10287.336, 485.570, 53016.211 24/04/16,22:07:13,03,11,1, 11.9,1,1, 4.546, 10287.309, 485.609, 53016.249 24/04/16,22:07:13,04,11,1, 11.9,1,1, 4.546, 10287.258, 485.585, 53016.175 24/04/16,22:07:13,05,11,1, 11.9,1,1, 4.546, 10287.214, 485.590, 53016.263 24/04/16,22:07:13,06,11,1, 11.9,1,1, 4.546, 10287.200, 485.576, 53016.238 24/04/16,22:07:13,07,11,1, 11.9,1,1, 4.546, 10287.154, 485.568, 53016.294 24/04/16,22:07:13,08,11,1, 11.9,1,1, 4.546, 10287.098, 485.552, 53016.374 24/04/16,22:07:13,09,11,1, 11.9,1,1, 4.546, 10287.066, 485.553, 53016.403 24/04/16,22:07:13,10,11,1, 11.9,1,1, 4.546, 10287.069, 485.550, 53016.380 24/04/16,22:07:13,11,11,1, 11.9,1,1, 4.546, 10287.010, 485.549, 53016.469 24/04/16,22:07:13,12,11,1, 11.9,1,1, 4.546, 10286.978, 485.532, 53016.483 24/04/16,22:07:13,13,11,1, 11.9,1,1, 4.546, 10286.957, 485.530, 53016.502 24/04/16,22:07:13,14,11,1, 11.9,1,1, 4.546, 10286.899, 485.516, 53016.514 24/04/16,22:07:13,15,11,1, 11.9,1,1, 4.546, 10286.889, 485.513, 53016.547 24/04/16,22:07:13,16,11,1, 11.9,1,1, 4.546, 10286.864, 485.523, 53016.606 24/04/16,22:07:13,17,11,1, 11.9,1,1, 4.546, 10286.812, 485.511, 53016.566 24/04/16,22:07:13,18,11,1, 11.9,1,1, 4.546, 10286.768, 485.502, 53016.668 24/04/16,22:07:13,19,11,1, 11.9,1,1, 4.546, 10286.779, 485.503, 53016.753 24/04/16,22:07:14,00,11,1, 11.9,1,1, 4.544, 10286.776, 485.503, 53016.753 24/04/16,22:07:14,01,11,1, 11.9,1,1, 4.544, 10286.691, 485.512, 53016.871 24/04/16,22:07:14,02,11,1, 11.9,1,1, 4.544, 10286.628, 485.468, 53016.796 24/04/16,22:07:14,03,11,1, 11.9,1,1, 4.544, 10286.612, 485.497, 53016.864 24/04/16,22:07:14,04,11,1, 11.9,1,1, 4.544, 10286.590, 485.462, 53016.900 24/04/16,22:07:14,05,11,1, 11.9,1,1, 4.544, 10286.522, 485.452, 53016.921 24/04/16,22:07:14,06,11,1, 11.9,1,1, 4.544, 10286.501, 485.438, 53016.913 24/04/16,22:07:14,07,11,1, 11.9,1,1, 4.544, 10286.445, 485.457, 53017.014 24/04/16,22:07:14,08,11,1, 11.9,1,1, 4.544, 10286.429, 485.423, 53016.967 24/04/16,22:07:14,09,11,1, 11.9,1,1, 4.544, 10286.382, 485.414, 53016.982 24/04/16,22:07:14,10,11,1, 11.9,1,1, 4.544, 10286.336, 485.411, 53017.103 24/04/16,22:07:14,11,11,1, 11.9,1,1, 4.544, 10286.330, 485.391, 53017.082 24/04/16,22:07:14,12,11,1, 11.9,1,1, 4.544, 10286.270, 485.401, 53017.176 24/04/16,22:07:14,13,11,1, 11.9,1,1, 4.544, 10286.247, 485.405, 53017.146 24/04/16,22:07:14,14,11,1, 11.9,1,1, 4.544, 10286.177, 485.416, 53017.235 24/04/16,22:07:14,15,11,1, 11.9,1,1, 4.544, 10286.152, 485.415, 53017.292 24/04/16,22:07:14,16,11,1, 11.9,1,1, 4.544, 10286.120, 485.380, 53017.271 24/04/16,22:07:14,17,11,1, 11.9,1,1, 4.544, 10286.091, 485.365, 53017.269 24/04/16,22:07:14,18,11,1, 11.9,1,1, 4.544, 10286.044, 485.330, 53017.332 24/04/16,22:07:14,19,11,1, 11.9,1,1, 4.544, 10286.012, 485.355, 53017.430 24/04/16,22:07:15,00,10,1, 11.9,1,1, 4.544, 10286.008, 485.355, 53017.430 24/04/16,22:07:15,01,10,1, 11.9,1,1, 4.544, 10285.931, 485.328, 53017.418 24/04/16,22:07:15,02,10,1, 11.9,1,1, 4.544, 10285.902, 485.316, 53017.451 24/04/16,22:07:15,03,10,1, 11.9,1,1, 4.544, 10285.888, 485.332, 53017.489 24/04/16,22:07:15,04,10,1, 11.9,1,1, 4.544, 10285.834, 485.299, 53017.539 24/04/16,22:07:15,05,10,1, 11.9,1,1, 4.544, 10285.799, 485.266, 53017.584 24/04/16,22:07:15,06,10,1, 11.9,1,1, 4.544, 10285.753, 485.278, 53017.623 24/04/16,22:07:15,07,10,1, 11.9,1,1, 4.544, 10285.729, 485.282, 53017.650 24/04/16,22:07:15,08,10,1, 11.9,1,1, 4.544, 10285.679, 485.301, 53017.727 24/04/16,22:07:15,09,10,1, 11.9,1,1, 4.544, 10285.648, 485.272, 53017.713 24/04/16,22:07:15,10,10,1, 11.9,1,1, 4.544, 10285.612, 485.275, 53017.752 24/04/16,22:07:15,11,10,1, 11.9,1,1, 4.544, 10285.579, 485.268, 53017.829 24/04/16,22:07:15,12,10,1, 11.9,1,1, 4.544, 10285.536, 485.280, 53017.844 24/04/16,22:07:15,13,10,1, 11.9,1,1, 4.544, 10285.503, 485.271, 53017.858 24/04/16,22:07:15,14,10,1, 11.9,1,1, 4.544, 10285.468, 485.244, 53017.890 24/04/16,22:07:15,15,10,1, 11.9,1,1, 4.544, 10285.410, 485.240, 53017.978 24/04/16,22:07:15,16,10,1, 11.9,1,1, 4.544, 10285.402, 485.203, 53017.981 24/04/16,22:07:15,17,10,1, 11.9,1,1, 4.544, 10285.355, 485.232, 53018.032 24/04/16,22:07:15,18,10,1, 11.9,1,1, 4.544, 10285.308, 485.225, 53018.031 24/04/16,22:07:15,19,10,1, 11.9,1,1, 4.544, 10285.297, 485.233, 53018.054 24/04/16,22:07:16,00,10,1, 11.9,1,1, 4.544, 10285.290, 485.233, 53018.054 24/04/16,22:07:16,01,10,1, 11.9,1,1, 4.544, 10285.202, 485.207, 53018.163 24/04/16,22:07:16,02,10,1, 11.9,1,1, 4.544, 10285.173, 485.168, 53018.109 24/04/16,22:07:16,03,10,1, 11.9,1,1, 4.544, 10285.120, 485.208, 53018.235 24/04/16,22:07:16,04,10,1, 11.9,1,1, 4.544, 10285.120, 485.151, 53018.104 24/04/16,22:07:16,05,10,1, 11.9,1,1, 4.544, 10285.091, 485.167, 53018.208 24/04/16,22:07:16,06,10,1, 11.9,1,1, 4.544, 10285.018, 485.162, 53018.227 24/04/16,22:07:16,07,10,1, 11.9,1,1, 4.544, 10284.988, 485.154, 53018.376 24/04/16,22:07:16,08,10,1, 11.9,1,1, 4.544, 10284.957, 485.167, 53018.375 24/04/16,22:07:16,09,10,1, 11.9,1,1, 4.544, 10284.954, 485.144, 53018.553 24/04/16,22:07:16,10,10,1, 11.9,1,1, 4.544, 10284.901, 485.121, 53018.425 24/04/16,22:07:16,11,10,1, 11.9,1,1, 4.544, 10284.828, 485.159, 53018.535 24/04/16,22:07:16,12,10,1, 11.9,1,1, 4.544, 10284.800, 485.122, 53018.516 24/04/16,22:07:16,13,10,1, 11.9,1,1, 4.544, 10284.790, 485.127, 53018.420 24/04/16,22:07:16,14,10,1, 11.9,1,1, 4.544, 10284.734, 485.110, 53018.586 24/04/16,22:07:16,15,10,1, 11.9,1,1, 4.544, 10284.717, 485.094, 53018.692 24/04/16,22:07:16,16,10,1, 11.9,1,1, 4.544, 10284.680, 485.102, 53018.599 24/04/16,22:07:16,17,10,1, 11.9,1,1, 4.544, 10284.638, 485.110, 53018.688 24/04/16,22:07:16,18,10,1, 11.9,1,1, 4.544, 10284.623, 485.085, 53018.681 24/04/16,22:07:16,19,10,1, 11.9,1,1, 4.544, 10284.567, 485.104, 53018.787 24/04/16,22:07:17,00,11,1, 11.9,1,1, 4.547, 10284.564, 485.104, 53018.787 24/04/16,22:07:17,01,11,1, 11.9,1,1, 4.547, 10284.509, 485.096, 53018.882 24/04/16,22:07:17,02,11,1, 11.9,1,1, 4.547, 10284.460, 485.070, 53018.842 24/04/16,22:07:17,03,11,1, 11.9,1,1, 4.547, 10284.424, 485.090, 53018.890 24/04/16,22:07:17,04,11,1, 11.9,1,1, 4.547, 10284.399, 485.073, 53018.999 24/04/16,22:07:17,05,11,1, 11.9,1,1, 4.547, 10284.342, 485.074, 53019.007 24/04/16,22:07:17,06,11,1, 11.9,1,1, 4.547, 10284.324, 485.075, 53018.980 24/04/16,22:07:17,07,11,1, 11.9,1,1, 4.547, 10284.274, 485.052, 53019.046 24/04/16,22:07:17,08,11,1, 11.9,1,1, 4.547, 10284.233, 485.064, 53019.067 24/04/16,22:07:17,09,11,1, 11.9,1,1, 4.547, 10284.203, 485.044, 53019.105 24/04/16,22:07:17,10,11,1, 11.9,1,1, 4.547, 10284.139, 485.054, 53019.168 24/04/16,22:07:17,11,11,1, 11.9,1,1, 4.547, 10284.135, 485.027, 53019.193 24/04/16,22:07:17,12,11,1, 11.9,1,1, 4.547, 10284.100, 485.004, 53019.218 24/04/16,22:07:17,13,11,1, 11.9,1,1, 4.547, 10284.082, 485.041, 53019.286 24/04/16,22:07:17,14,11,1, 11.9,1,1, 4.547, 10284.029, 485.022, 53019.293 24/04/16,22:07:17,15,11,1, 11.9,1,1, 4.547, 10283.968, 485.028, 53019.260 24/04/16,22:07:17,16,11,1, 11.9,1,1, 4.547, 10283.971, 485.021, 53019.374 24/04/16,22:07:17,17,11,1, 11.9,1,1, 4.547, 10283.909, 485.037, 53019.398 24/04/16,22:07:17,18,11,1, 11.9,1,1, 4.547, 10283.880, 485.017, 53019.405 24/04/16,22:07:17,19,11,1, 11.9,1,1, 4.547, 10283.866, 485.008, 53019.446 24/04/16,22:07:18,00,10,1, 11.9,1,1, 4.545, 10283.864, 485.008, 53019.446 24/04/16,22:07:18,01,10,1, 11.9,1,1, 4.545, 10283.774, 484.991, 53019.504 24/04/16,22:07:18,02,10,1, 11.9,1,1, 4.545, 10283.717, 485.026, 53019.585 24/04/16,22:07:18,03,10,1, 11.9,1,1, 4.545, 10283.685, 485.017, 53019.635 24/04/16,22:07:18,04,10,1, 11.9,1,1, 4.545, 10283.644, 485.003, 53019.651 24/04/16,22:07:18,05,10,1, 11.9,1,1, 4.545, 10283.608, 485.007, 53019.708 24/04/16,22:07:18,06,10,1, 11.9,1,1, 4.545, 10283.570, 485.002, 53019.738 24/04/16,22:07:18,07,10,1, 11.9,1,1, 4.545, 10283.537, 484.981, 53019.774 24/04/16,22:07:18,08,10,1, 11.9,1,1, 4.545, 10283.517, 484.961, 53019.777 24/04/16,22:07:18,09,10,1, 11.9,1,1, 4.545, 10283.466, 484.973, 53019.834 24/04/16,22:07:18,10,10,1, 11.9,1,1, 4.545, 10283.435, 484.960, 53019.833 24/04/16,22:07:18,11,10,1, 11.9,1,1, 4.545, 10283.396, 484.971, 53019.958 24/04/16,22:07:18,12,10,1, 11.9,1,1, 4.545, 10283.362, 484.934, 53019.898 24/04/16,22:07:18,13,10,1, 11.9,1,1, 4.545, 10283.314, 484.947, 53019.935 24/04/16,22:07:18,14,10,1, 11.9,1,1, 4.545, 10283.277, 484.924, 53019.982 24/04/16,22:07:18,15,10,1, 11.9,1,1, 4.545, 10283.237, 484.918, 53020.084 24/04/16,22:07:18,16,10,1, 11.9,1,1, 4.545, 10283.201, 484.922, 53020.054 24/04/16,22:07:18,17,10,1, 11.9,1,1, 4.545, 10283.165, 484.891, 53020.146 24/04/16,22:07:18,18,10,1, 11.9,1,1, 4.545, 10283.158, 484.923, 53020.157 24/04/16,22:07:18,19,10,1, 11.9,1,1, 4.545, 10283.098, 484.887, 53020.199 24/04/16,22:07:19,00,10,1, 11.9,1,1, 4.543, 10283.096, 484.887, 53020.199 24/04/16,22:07:19,01,10,1, 11.9,1,1, 4.543, 10283.004, 484.892, 53020.312 24/04/16,22:07:19,02,10,1, 11.9,1,1, 4.543, 10282.980, 484.878, 53020.274 24/04/16,22:07:19,03,10,1, 11.9,1,1, 4.543, 10282.953, 484.863, 53020.385 24/04/16,22:07:19,04,10,1, 11.9,1,1, 4.543, 10282.876, 484.853, 53020.374 24/04/16,22:07:19,05,10,1, 11.9,1,1, 4.543, 10282.829, 484.863, 53020.420 24/04/16,22:07:19,06,10,1, 11.9,1,1, 4.543, 10282.811, 484.833, 53020.417 24/04/16,22:07:19,07,10,1, 11.9,1,1, 4.543, 10282.785, 484.834, 53020.467 24/04/16,22:07:19,08,10,1, 11.9,1,1, 4.543, 10282.726, 484.830, 53020.537 24/04/16,22:07:19,09,10,1, 11.9,1,1, 4.543, 10282.699, 484.803, 53020.497 24/04/16,22:07:19,10,10,1, 11.9,1,1, 4.543, 10282.658, 484.819, 53020.628 24/04/16,22:07:19,11,10,1, 11.9,1,1, 4.543, 10282.607, 484.787, 53020.577 24/04/16,22:07:19,12,10,1, 11.9,1,1, 4.543, 10282.584, 484.800, 53020.613 24/04/16,22:07:19,13,10,1, 11.9,1,1, 4.543, 10282.556, 484.755, 53020.619 24/04/16,22:07:19,14,10,1, 11.9,1,1, 4.543, 10282.512, 484.764, 53020.659 24/04/16,22:07:19,15,10,1, 11.9,1,1, 4.543, 10282.464, 484.788, 53020.714 24/04/16,22:07:19,16,10,1, 11.9,1,1, 4.543, 10282.444, 484.746, 53020.795 24/04/16,22:07:19,17,10,1, 11.9,1,1, 4.543, 10282.381, 484.732, 53020.774 24/04/16,22:07:19,18,10,1, 11.9,1,1, 4.543, 10282.361, 484.755, 53020.844 24/04/16,22:07:19,19,10,1, 11.9,1,1, 4.543, 10282.303, 484.734, 53020.975 24/04/16,22:07:20,00,09,1, 11.8,1,1, 4.544, 10282.303, 484.734, 53020.975 24/04/16,22:07:20,01,09,1, 11.8,1,1, 4.544, 10282.225, 484.736, 53021.002 24/04/16,22:07:20,02,09,1, 11.8,1,1, 4.544, 10282.196, 484.725, 53020.998 24/04/16,22:07:20,03,09,1, 11.8,1,1, 4.544, 10282.142, 484.716, 53021.082 24/04/16,22:07:20,04,09,1, 11.8,1,1, 4.544, 10282.124, 484.696, 53021.036 24/04/16,22:07:20,05,09,1, 11.8,1,1, 4.544, 10282.058, 484.723, 53021.142 24/04/16,22:07:20,06,09,1, 11.8,1,1, 4.544, 10282.025, 484.697, 53021.113 24/04/16,22:07:20,07,09,1, 11.8,1,1, 4.544, 10281.990, 484.683, 53021.145 24/04/16,22:07:20,08,09,1, 11.8,1,1, 4.544, 10281.972, 484.696, 53021.102 24/04/16,22:07:20,09,09,1, 11.8,1,1, 4.544, 10281.928, 484.688, 53021.207 24/04/16,22:07:20,10,09,1, 11.8,1,1, 4.544, 10281.865, 484.679, 53021.247 24/04/16,22:07:20,11,09,1, 11.8,1,1, 4.544, 10281.842, 484.686, 53021.341 24/04/16,22:07:20,12,09,1, 11.8,1,1, 4.544, 10281.824, 484.649, 53021.333 24/04/16,22:07:20,13,09,1, 11.8,1,1, 4.544, 10281.760, 484.707, 53021.421 24/04/16,22:07:20,14,09,1, 11.8,1,1, 4.544, 10281.755, 484.665, 53021.432 24/04/16,22:07:20,15,09,1, 11.8,1,1, 4.544, 10281.701, 484.655, 53021.445 24/04/16,22:07:20,16,09,1, 11.8,1,1, 4.544, 10281.663, 484.643, 53021.446 24/04/16,22:07:20,17,09,1, 11.8,1,1, 4.544, 10281.639, 484.656, 53021.503 24/04/16,22:07:20,18,09,1, 11.8,1,1, 4.544, 10281.594, 484.638, 53021.542 24/04/16,22:07:20,19,09,1, 11.8,1,1, 4.544, 10281.561, 484.652, 53021.603 24/04/16,22:07:21,00,10,1, 11.8,1,1, 4.542, 10281.560, 484.652, 53021.603 24/04/16,22:07:21,01,10,1, 11.8,1,1, 4.542, 10281.504, 484.642, 53021.690 24/04/16,22:07:21,02,10,1, 11.8,1,1, 4.542, 10281.433, 484.638, 53021.671 24/04/16,22:07:21,03,10,1, 11.8,1,1, 4.542, 10281.428, 484.626, 53021.689 24/04/16,22:07:21,04,10,1, 11.8,1,1, 4.542, 10281.403, 484.633, 53021.834 24/04/16,22:07:21,05,10,1, 11.8,1,1, 4.542, 10281.357, 484.599, 53021.761 24/04/16,22:07:21,06,10,1, 11.8,1,1, 4.542, 10281.313, 484.613, 53021.780 24/04/16,22:07:21,07,10,1, 11.8,1,1, 4.542, 10281.293, 484.589, 53021.881 24/04/16,22:07:21,08,10,1, 11.8,1,1, 4.542, 10281.242, 484.620, 53021.906 24/04/16,22:07:21,09,10,1, 11.8,1,1, 4.542, 10281.244, 484.607, 53021.964 24/04/16,22:07:21,10,10,1, 11.8,1,1, 4.542, 10281.205, 484.586, 53021.948 24/04/16,22:07:21,11,10,1, 11.8,1,1, 4.542, 10281.184, 484.593, 53022.001 24/04/16,22:07:21,12,10,1, 11.8,1,1, 4.542, 10281.126, 484.561, 53022.014 24/04/16,22:07:21,13,10,1, 11.8,1,1, 4.542, 10281.109, 484.587, 53022.038 24/04/16,22:07:21,14,10,1, 11.8,1,1, 4.542, 10281.066, 484.564, 53022.066 24/04/16,22:07:21,15,10,1, 11.8,1,1, 4.542, 10281.025, 484.545, 53022.123 24/04/16,22:07:21,16,10,1, 11.8,1,1, 4.542, 10280.996, 484.552, 53022.184 24/04/16,22:07:21,17,10,1, 11.8,1,1, 4.542, 10280.988, 484.532, 53022.255 24/04/16,22:07:21,18,10,1, 11.8,1,1, 4.542, 10280.953, 484.561, 53022.229 24/04/16,22:07:21,19,10,1, 11.8,1,1, 4.542, 10280.926, 484.527, 53022.265 24/04/16,22:07:22,00,10,1, 11.9,1,1, 4.546, 10280.918, 484.527, 53022.265 24/04/16,22:07:22,01,10,1, 11.9,1,1, 4.546, 10280.849, 484.512, 53022.348 24/04/16,22:07:22,02,10,1, 11.9,1,1, 4.546, 10280.819, 484.540, 53022.376 24/04/16,22:07:22,03,10,1, 11.9,1,1, 4.546, 10280.783, 484.533, 53022.471 24/04/16,22:07:22,04,10,1, 11.9,1,1, 4.546, 10280.784, 484.527, 53022.514 24/04/16,22:07:22,05,10,1, 11.9,1,1, 4.546, 10280.744, 484.510, 53022.519 24/04/16,22:07:22,06,10,1, 11.9,1,1, 4.546, 10280.708, 484.514, 53022.566 24/04/16,22:07:22,07,10,1, 11.9,1,1, 4.546, 10280.679, 484.497, 53022.546 24/04/16,22:07:22,08,10,1, 11.9,1,1, 4.546, 10280.632, 484.464, 53022.606 24/04/16,22:07:22,09,10,1, 11.9,1,1, 4.546, 10280.607, 484.463, 53022.665 24/04/16,22:07:22,10,10,1, 11.9,1,1, 4.546, 10280.581, 484.484, 53022.683 24/04/16,22:07:22,11,10,1, 11.9,1,1, 4.546, 10280.553, 484.440, 53022.711 24/04/16,22:07:22,12,10,1, 11.9,1,1, 4.546, 10280.530, 484.452, 53022.780 24/04/16,22:07:22,13,10,1, 11.9,1,1, 4.546, 10280.489, 484.450, 53022.711 24/04/16,22:07:22,14,10,1, 11.9,1,1, 4.546, 10280.505, 484.446, 53022.775 24/04/16,22:07:22,15,10,1, 11.9,1,1, 4.546, 10280.432, 484.431, 53022.803 24/04/16,22:07:22,16,10,1, 11.9,1,1, 4.546, 10280.404, 484.451, 53022.786 24/04/16,22:07:22,17,10,1, 11.9,1,1, 4.546, 10280.397, 484.432, 53022.942 24/04/16,22:07:22,18,10,1, 11.9,1,1, 4.546, 10280.359, 484.422, 53022.941 24/04/16,22:07:22,19,10,1, 11.9,1,1, 4.546, 10280.332, 484.421, 53023.060 24/04/16,22:07:23,00,09,1, 12.0,1,1, 4.548, 10280.325, 484.421, 53023.060 24/04/16,22:07:23,01,09,1, 12.0,1,1, 4.548, 10280.260, 484.387, 53023.065 24/04/16,22:07:23,02,09,1, 12.0,1,1, 4.548, 10280.242, 484.395, 53023.160 24/04/16,22:07:23,03,09,1, 12.0,1,1, 4.548, 10280.223, 484.365, 53023.167 24/04/16,22:07:23,04,09,1, 12.0,1,1, 4.548, 10280.192, 484.387, 53023.170 24/04/16,22:07:23,05,09,1, 12.0,1,1, 4.548, 10280.124, 484.389, 53023.260 24/04/16,22:07:23,06,09,1, 12.0,1,1, 4.548, 10280.136, 484.349, 53023.251 24/04/16,22:07:23,07,09,1, 12.0,1,1, 4.548, 10280.096, 484.366, 53023.290 24/04/16,22:07:23,08,09,1, 12.0,1,1, 4.548, 10280.070, 484.333, 53023.334 24/04/16,22:07:23,09,09,1, 12.0,1,1, 4.548, 10280.031, 484.335, 53023.386 24/04/16,22:07:23,10,09,1, 12.0,1,1, 4.548, 10280.026, 484.331, 53023.355 24/04/16,22:07:23,11,09,1, 12.0,1,1, 4.548, 10280.010, 484.302, 53023.410 24/04/16,22:07:23,12,09,1, 12.0,1,1, 4.548, 10279.959, 484.332, 53023.440 24/04/16,22:07:23,13,09,1, 12.0,1,1, 4.548, 10279.946, 484.307, 53023.470 24/04/16,22:07:23,14,09,1, 12.0,1,1, 4.548, 10279.945, 484.282, 53023.505 24/04/16,22:07:23,15,09,1, 12.0,1,1, 4.548, 10279.853, 484.310, 53023.545 24/04/16,22:07:23,16,09,1, 12.0,1,1, 4.548, 10279.866, 484.281, 53023.567 24/04/16,22:07:23,17,09,1, 12.0,1,1, 4.548, 10279.841, 484.282, 53023.605 24/04/16,22:07:23,18,09,1, 12.0,1,1, 4.548, 10279.816, 484.282, 53023.595 24/04/16,22:07:23,19,09,1, 12.0,1,1, 4.548, 10279.779, 484.256, 53023.689 24/04/16,22:07:24,00,09,1, 11.9,1,1, 4.543, 10279.775, 484.256, 53023.689 24/04/16,22:07:24,01,09,1, 11.9,1,1, 4.543, 10279.743, 484.216, 53023.725 24/04/16,22:07:24,02,09,1, 11.9,1,1, 4.543, 10279.701, 484.215, 53023.826 24/04/16,22:07:24,03,09,1, 11.9,1,1, 4.543, 10279.671, 484.218, 53023.794 24/04/16,22:07:24,04,09,1, 11.9,1,1, 4.543, 10279.645, 484.199, 53023.857 24/04/16,22:07:24,05,09,1, 11.9,1,1, 4.543, 10279.607, 484.197, 53023.861 24/04/16,22:07:24,06,09,1, 11.9,1,1, 4.543, 10279.568, 484.171, 53023.963 24/04/16,22:07:24,07,09,1, 11.9,1,1, 4.543, 10279.570, 484.161, 53023.954 24/04/16,22:07:24,08,09,1, 11.9,1,1, 4.543, 10279.541, 484.134, 53024.049 24/04/16,22:07:24,09,09,1, 11.9,1,1, 4.543, 10279.510, 484.148, 53024.055 24/04/16,22:07:24,10,09,1, 11.9,1,1, 4.543, 10279.492, 484.140, 53024.065 24/04/16,22:07:24,11,09,1, 11.9,1,1, 4.543, 10279.448, 484.128, 53024.033 24/04/16,22:07:24,12,09,1, 11.9,1,1, 4.543, 10279.394, 484.106, 53024.261 24/04/16,22:07:24,13,09,1, 11.9,1,1, 4.543, 10279.430, 484.102, 53024.180 24/04/16,22:07:24,14,09,1, 11.9,1,1, 4.543, 10279.362, 484.091, 53024.182 24/04/16,22:07:24,15,09,1, 11.9,1,1, 4.543, 10279.324, 484.061, 53024.279 24/04/16,22:07:24,16,09,1, 11.9,1,1, 4.543, 10279.336, 484.068, 53024.270 24/04/16,22:07:24,17,09,1, 11.9,1,1, 4.543, 10279.326, 484.027, 53024.315 24/04/16,22:07:24,18,09,1, 11.9,1,1, 4.543, 10279.260, 484.015, 53024.337 24/04/16,22:07:24,19,09,1, 11.9,1,1, 4.543, 10279.236, 484.003, 53024.319 24/04/16,22:07:25,00,09,1, 11.8,1,1, 4.542, 10279.232, 484.003, 53024.319 24/04/16,22:07:25,01,09,1, 11.8,1,1, 4.542, 10279.199, 483.971, 53024.375 24/04/16,22:07:25,02,09,1, 11.8,1,1, 4.542, 10279.170, 483.963, 53024.391 24/04/16,22:07:25,03,09,1, 11.8,1,1, 4.542, 10279.142, 483.946, 53024.471 24/04/16,22:07:25,04,09,1, 11.8,1,1, 4.542, 10279.111, 483.942, 53024.500 24/04/16,22:07:25,05,09,1, 11.8,1,1, 4.542, 10279.081, 483.924, 53024.550 24/04/16,22:07:25,06,09,1, 11.8,1,1, 4.542, 10279.059, 483.913, 53024.603 24/04/16,22:07:25,07,09,1, 11.8,1,1, 4.542, 10279.038, 483.889, 53024.677 24/04/16,22:07:25,08,09,1, 11.8,1,1, 4.542, 10279.011, 483.880, 53024.715 24/04/16,22:07:25,09,09,1, 11.8,1,1, 4.542, 10278.989, 483.892, 53024.665 24/04/16,22:07:25,10,09,1, 11.8,1,1, 4.542, 10278.956, 483.846, 53024.685 24/04/16,22:07:25,11,09,1, 11.8,1,1, 4.542, 10278.936, 483.833, 53024.709 24/04/16,22:07:25,12,09,1, 11.8,1,1, 4.542, 10278.900, 483.837, 53024.826 24/04/16,22:07:25,13,09,1, 11.8,1,1, 4.542, 10278.909, 483.824, 53024.797 24/04/16,22:07:25,14,09,1, 11.8,1,1, 4.542, 10278.872, 483.785, 53024.883 24/04/16,22:07:25,15,09,1, 11.8,1,1, 4.542, 10278.865, 483.774, 53024.860 24/04/16,22:07:25,16,09,1, 11.8,1,1, 4.542, 10278.836, 483.741, 53024.853 24/04/16,22:07:25,17,09,1, 11.8,1,1, 4.542, 10278.793, 483.730, 53024.900 24/04/16,22:07:25,18,09,1, 11.8,1,1, 4.542, 10278.763, 483.726, 53024.986 24/04/16,22:07:25,19,09,1, 11.8,1,1, 4.542, 10278.734, 483.723, 53025.021 24/04/16,22:07:26,00,09,1, 11.9,1,1, 4.543, 10278.732, 483.723, 53025.021 24/04/16,22:07:26,01,09,1, 11.9,1,1, 4.543, 10278.693, 483.682, 53024.996 24/04/16,22:07:26,02,09,1, 11.9,1,1, 4.543, 10278.668, 483.690, 53025.065 24/04/16,22:07:26,03,09,1, 11.9,1,1, 4.543, 10278.640, 483.665, 53025.145 24/04/16,22:07:26,04,09,1, 11.9,1,1, 4.543, 10278.622, 483.642, 53025.141 24/04/16,22:07:26,05,09,1, 11.9,1,1, 4.543, 10278.595, 483.627, 53025.145 24/04/16,22:07:26,06,09,1, 11.9,1,1, 4.543, 10278.575, 483.621, 53025.206 24/04/16,22:07:26,07,09,1, 11.9,1,1, 4.543, 10278.567, 483.593, 53025.205 24/04/16,22:07:26,08,09,1, 11.9,1,1, 4.543, 10278.523, 483.560, 53025.283 24/04/16,22:07:26,09,09,1, 11.9,1,1, 4.543, 10278.516, 483.536, 53025.310 24/04/16,22:07:26,10,09,1, 11.9,1,1, 4.543, 10278.479, 483.514, 53025.315 24/04/16,22:07:26,11,09,1, 11.9,1,1, 4.543, 10278.454, 483.490, 53025.414 24/04/16,22:07:26,12,09,1, 11.9,1,1, 4.543, 10278.428, 483.460, 53025.392 24/04/16,22:07:26,13,09,1, 11.9,1,1, 4.543, 10278.406, 483.460, 53025.454 24/04/16,22:07:26,14,09,1, 11.9,1,1, 4.543, 10278.388, 483.430, 53025.394 24/04/16,22:07:26,15,09,1, 11.9,1,1, 4.543, 10278.372, 483.388, 53025.511 24/04/16,22:07:26,16,09,1, 11.9,1,1, 4.543, 10278.333, 483.384, 53025.541 24/04/16,22:07:26,17,09,1, 11.9,1,1, 4.543, 10278.302, 483.392, 53025.563 24/04/16,22:07:26,18,09,1, 11.9,1,1, 4.543, 10278.305, 483.346, 53025.672 24/04/16,22:07:26,19,09,1, 11.9,1,1, 4.543, 10278.247, 483.310, 53025.652 24/04/16,22:07:27,00,09,1, 12.0,1,1, 4.539, 10278.239, 483.310, 53025.652 24/04/16,22:07:27,01,09,1, 12.0,1,1, 4.539, 10278.240, 483.274, 53025.651 24/04/16,22:07:27,02,09,1, 12.0,1,1, 4.539, 10278.202, 483.260, 53025.724 24/04/16,22:07:27,03,09,1, 12.0,1,1, 4.539, 10278.180, 483.258, 53025.767 24/04/16,22:07:27,04,09,1, 12.0,1,1, 4.539, 10278.138, 483.211, 53025.740 24/04/16,22:07:27,05,09,1, 12.0,1,1, 4.539, 10278.139, 483.218, 53025.794 24/04/16,22:07:27,06,09,1, 12.0,1,1, 4.539, 10278.111, 483.207, 53025.891 24/04/16,22:07:27,07,09,1, 12.0,1,1, 4.539, 10278.065, 483.159, 53025.848 24/04/16,22:07:27,08,09,1, 12.0,1,1, 4.539, 10278.039, 483.162, 53025.967 24/04/16,22:07:27,09,09,1, 12.0,1,1, 4.539, 10278.022, 483.135, 53025.956 24/04/16,22:07:27,10,09,1, 12.0,1,1, 4.539, 10277.986, 483.124, 53025.971 24/04/16,22:07:27,11,09,1, 12.0,1,1, 4.539, 10277.949, 483.080, 53026.029 24/04/16,22:07:27,12,09,1, 12.0,1,1, 4.539, 10277.942, 483.069, 53026.052 24/04/16,22:07:27,13,09,1, 12.0,1,1, 4.539, 10277.946, 483.072, 53026.078 24/04/16,22:07:27,14,09,1, 12.0,1,1, 4.539, 10277.876, 483.034, 53026.089 24/04/16,22:07:27,15,09,1, 12.0,1,1, 4.539, 10277.869, 483.030, 53026.197 24/04/16,22:07:27,16,09,1, 12.0,1,1, 4.539, 10277.867, 482.989, 53026.142 24/04/16,22:07:27,17,09,1, 12.0,1,1, 4.539, 10277.822, 482.956, 53026.189 24/04/16,22:07:27,18,09,1, 12.0,1,1, 4.539, 10277.806, 482.958, 53026.232 24/04/16,22:07:27,19,09,1, 12.0,1,1, 4.539, 10277.800, 482.939, 53026.286 24/04/16,22:07:28,00,09,1, 11.9,1,1, 4.541, 10277.797, 482.939, 53026.286 24/04/16,22:07:28,01,09,1, 11.9,1,1, 4.541, 10277.748, 482.901, 53026.298 24/04/16,22:07:28,02,09,1, 11.9,1,1, 4.541, 10277.722, 482.877, 53026.366 24/04/16,22:07:28,03,09,1, 11.9,1,1, 4.541, 10277.676, 482.856, 53026.348 24/04/16,22:07:28,04,09,1, 11.9,1,1, 4.541, 10277.659, 482.835, 53026.428 24/04/16,22:07:28,05,09,1, 11.9,1,1, 4.541, 10277.637, 482.808, 53026.445 24/04/16,22:07:28,06,09,1, 11.9,1,1, 4.541, 10277.604, 482.803, 53026.505 24/04/16,22:07:28,07,09,1, 11.9,1,1, 4.541, 10277.597, 482.764, 53026.543 24/04/16,22:07:28,08,09,1, 11.9,1,1, 4.541, 10277.563, 482.733, 53026.541 24/04/16,22:07:28,09,09,1, 11.9,1,1, 4.541, 10277.524, 482.749, 53026.638 24/04/16,22:07:28,10,09,1, 11.9,1,1, 4.541, 10277.518, 482.709, 53026.597 24/04/16,22:07:28,11,09,1, 11.9,1,1, 4.541, 10277.505, 482.700, 53026.631 24/04/16,22:07:28,12,09,1, 11.9,1,1, 4.541, 10277.481, 482.646, 53026.691 24/04/16,22:07:28,13,09,1, 11.9,1,1, 4.541, 10277.438, 482.647, 53026.734 24/04/16,22:07:28,14,09,1, 11.9,1,1, 4.541, 10277.428, 482.638, 53026.720 24/04/16,22:07:28,15,09,1, 11.9,1,1, 4.541, 10277.402, 482.598, 53026.775 24/04/16,22:07:28,16,09,1, 11.9,1,1, 4.541, 10277.350, 482.572, 53026.811 24/04/16,22:07:28,17,09,1, 11.9,1,1, 4.541, 10277.345, 482.579, 53026.876 24/04/16,22:07:28,18,09,1, 11.9,1,1, 4.541, 10277.311, 482.542, 53026.903 24/04/16,22:07:28,19,09,1, 11.9,1,1, 4.541, 10277.298, 482.514, 53026.957 24/04/16,22:07:29,00,08,1, 11.9,1,1, 4.541, 10277.296, 482.514, 53026.957 24/04/16,22:07:29,01,08,1, 11.9,1,1, 4.541, 10277.218, 482.463, 53026.927 24/04/16,22:07:29,02,08,1, 11.9,1,1, 4.541, 10277.188, 482.444, 53027.014 24/04/16,22:07:29,03,08,1, 11.9,1,1, 4.541, 10277.182, 482.450, 53027.075 24/04/16,22:07:29,04,08,1, 11.9,1,1, 4.541, 10277.146, 482.411, 53027.061 24/04/16,22:07:29,05,08,1, 11.9,1,1, 4.541, 10277.125, 482.393, 53027.075 24/04/16,22:07:29,06,08,1, 11.9,1,1, 4.541, 10277.108, 482.387, 53027.118 24/04/16,22:07:29,07,08,1, 11.9,1,1, 4.541, 10277.065, 482.347, 53027.142 24/04/16,22:07:29,08,08,1, 11.9,1,1, 4.541, 10277.013, 482.328, 53027.177 24/04/16,22:07:29,09,08,1, 11.9,1,1, 4.541, 10277.004, 482.313, 53027.241 24/04/16,22:07:29,10,08,1, 11.9,1,1, 4.541, 10276.994, 482.304, 53027.234 24/04/16,22:07:29,11,08,1, 11.9,1,1, 4.541, 10276.926, 482.280, 53027.308 24/04/16,22:07:29,12,08,1, 11.9,1,1, 4.541, 10276.908, 482.244, 53027.286 24/04/16,22:07:29,13,08,1, 11.9,1,1, 4.541, 10276.888, 482.247, 53027.330 24/04/16,22:07:29,14,08,1, 11.9,1,1, 4.541, 10276.866, 482.204, 53027.387 24/04/16,22:07:29,15,08,1, 11.9,1,1, 4.541, 10276.817, 482.217, 53027.466 24/04/16,22:07:29,16,08,1, 11.9,1,1, 4.541, 10276.779, 482.203, 53027.426 24/04/16,22:07:29,17,08,1, 11.9,1,1, 4.541, 10276.722, 482.181, 53027.490 24/04/16,22:07:29,18,08,1, 11.9,1,1, 4.541, 10276.713, 482.138, 53027.499 24/04/16,22:07:29,19,08,1, 11.9,1,1, 4.541, 10276.685, 482.128, 53027.555 24/04/16,22:07:30,00,08,1, 11.9,1,1, 4.542, 10276.679, 482.128, 53027.555 24/04/16,22:07:30,01,08,1, 11.9,1,1, 4.542, 10276.620, 482.082, 53027.610 24/04/16,22:07:30,02,08,1, 11.9,1,1, 4.542, 10276.591, 482.065, 53027.637 24/04/16,22:07:30,03,08,1, 11.9,1,1, 4.542, 10276.559, 482.052, 53027.668 24/04/16,22:07:30,04,08,1, 11.9,1,1, 4.542, 10276.531, 482.033, 53027.727 24/04/16,22:07:30,05,08,1, 11.9,1,1, 4.542, 10276.487, 481.981, 53027.673 24/04/16,22:07:30,06,08,1, 11.9,1,1, 4.542, 10276.472, 481.982, 53027.720 24/04/16,22:07:30,07,08,1, 11.9,1,1, 4.542, 10276.412, 481.971, 53027.795 24/04/16,22:07:30,08,08,1, 11.9,1,1, 4.542, 10276.373, 481.960, 53027.825 24/04/16,22:07:30,09,08,1, 11.9,1,1, 4.542, 10276.342, 481.911, 53027.834 24/04/16,22:07:30,10,08,1, 11.9,1,1, 4.542, 10276.322, 481.939, 53027.929 24/04/16,22:07:30,11,08,1, 11.9,1,1, 4.542, 10276.320, 481.907, 53027.922 24/04/16,22:07:30,12,08,1, 11.9,1,1, 4.542, 10276.266, 481.856, 53027.895 24/04/16,22:07:30,13,08,1, 11.9,1,1, 4.542, 10276.251, 481.862, 53027.976 24/04/16,22:07:30,14,08,1, 11.9,1,1, 4.542, 10276.202, 481.832, 53028.050 24/04/16,22:07:30,15,08,1, 11.9,1,1, 4.542, 10276.190, 481.826, 53028.114 24/04/16,22:07:30,16,08,1, 11.9,1,1, 4.542, 10276.137, 481.807, 53028.115 24/04/16,22:07:30,17,08,1, 11.9,1,1, 4.542, 10276.079, 481.771, 53028.181 24/04/16,22:07:30,18,08,1, 11.9,1,1, 4.542, 10276.058, 481.769, 53028.122 24/04/16,22:07:30,19,08,1, 11.9,1,1, 4.542, 10276.014, 481.754, 53028.195 24/04/16,22:07:31,00,09,1, 11.8,1,1, 4.542, 10276.011, 481.754, 53028.195 24/04/16,22:07:31,01,09,1, 11.8,1,1, 4.542, 10275.969, 481.707, 53028.196 24/04/16,22:07:31,02,09,1, 11.8,1,1, 4.542, 10275.915, 481.682, 53028.371 24/04/16,22:07:31,03,09,1, 11.8,1,1, 4.542, 10275.893, 481.661, 53028.297 24/04/16,22:07:31,04,09,1, 11.8,1,1, 4.542, 10275.859, 481.654, 53028.356 24/04/16,22:07:31,05,09,1, 11.8,1,1, 4.542, 10275.809, 481.620, 53028.302 24/04/16,22:07:31,06,09,1, 11.8,1,1, 4.542, 10275.767, 481.637, 53028.398 24/04/16,22:07:31,07,09,1, 11.8,1,1, 4.542, 10275.752, 481.575, 53028.411 24/04/16,22:07:31,08,09,1, 11.8,1,1, 4.542, 10275.717, 481.599, 53028.465 24/04/16,22:07:31,09,09,1, 11.8,1,1, 4.542, 10275.699, 481.552, 53028.559 24/04/16,22:07:31,10,09,1, 11.8,1,1, 4.542, 10275.657, 481.553, 53028.551 24/04/16,22:07:31,11,09,1, 11.8,1,1, 4.542, 10275.611, 481.539, 53028.601 24/04/16,22:07:31,12,09,1, 11.8,1,1, 4.542, 10275.569, 481.503, 53028.645 24/04/16,22:07:31,13,09,1, 11.8,1,1, 4.542, 10275.573, 481.463, 53028.627 24/04/16,22:07:31,14,09,1, 11.8,1,1, 4.542, 10275.517, 481.476, 53028.707 24/04/16,22:07:31,15,09,1, 11.8,1,1, 4.542, 10275.473, 481.451, 53028.688 24/04/16,22:07:31,16,09,1, 11.8,1,1, 4.542, 10275.465, 481.433, 53028.762 24/04/16,22:07:31,17,09,1, 11.8,1,1, 4.542, 10275.408, 481.412, 53028.746 24/04/16,22:07:31,18,09,1, 11.8,1,1, 4.542, 10275.392, 481.413, 53028.860 24/04/16,22:07:31,19,09,1, 11.8,1,1, 4.542, 10275.357, 481.412, 53028.904 24/04/16,22:07:32,00,08,1, 11.9,1,1, 4.540, 10275.352, 481.412, 53028.904 24/04/16,22:07:32,01,08,1, 11.9,1,1, 4.540, 10275.277, 481.361, 53028.959 24/04/16,22:07:32,02,08,1, 11.9,1,1, 4.540, 10275.231, 481.336, 53028.980 24/04/16,22:07:32,03,08,1, 11.9,1,1, 4.540, 10275.212, 481.307, 53029.003 24/04/16,22:07:32,04,08,1, 11.9,1,1, 4.540, 10275.182, 481.277, 53029.044 24/04/16,22:07:32,05,08,1, 11.9,1,1, 4.540, 10275.140, 481.276, 53029.069 24/04/16,22:07:32,06,08,1, 11.9,1,1, 4.540, 10275.118, 481.238, 53029.060 24/04/16,22:07:32,07,08,1, 11.9,1,1, 4.540, 10275.063, 481.232, 53029.103 24/04/16,22:07:32,08,08,1, 11.9,1,1, 4.540, 10275.048, 481.198, 53029.133 24/04/16,22:07:32,09,08,1, 11.9,1,1, 4.540, 10275.017, 481.190, 53029.160 24/04/16,22:07:32,10,08,1, 11.9,1,1, 4.540, 10274.982, 481.152, 53029.241 24/04/16,22:07:32,11,08,1, 11.9,1,1, 4.540, 10274.952, 481.146, 53029.270 24/04/16,22:07:32,12,08,1, 11.9,1,1, 4.540, 10274.913, 481.145, 53029.238 24/04/16,22:07:32,13,08,1, 11.9,1,1, 4.540, 10274.902, 481.095, 53029.365 24/04/16,22:07:32,14,08,1, 11.9,1,1, 4.540, 10274.840, 481.047, 53029.351 24/04/16,22:07:32,15,08,1, 11.9,1,1, 4.540, 10274.850, 481.039, 53029.399 24/04/16,22:07:32,16,08,1, 11.9,1,1, 4.540, 10274.800, 481.037, 53029.400 24/04/16,22:07:32,17,08,1, 11.9,1,1, 4.540, 10274.794, 480.980, 53029.442 24/04/16,22:07:32,18,08,1, 11.9,1,1, 4.540, 10274.757, 480.967, 53029.453 24/04/16,22:07:32,19,08,1, 11.9,1,1, 4.540, 10274.712, 480.967, 53029.479 24/04/16,22:07:33,00,08,1, 11.8,1,1, 4.539, 10274.709, 480.967, 53029.479 24/04/16,22:07:33,01,08,1, 11.8,1,1, 4.539, 10274.653, 480.903, 53029.583 24/04/16,22:07:33,02,08,1, 11.8,1,1, 4.539, 10274.642, 480.864, 53029.607 24/04/16,22:07:33,03,08,1, 11.8,1,1, 4.539, 10274.595, 480.844, 53029.666 24/04/16,22:07:33,04,08,1, 11.8,1,1, 4.539, 10274.545, 480.818, 53029.668 24/04/16,22:07:33,05,08,1, 11.8,1,1, 4.539, 10274.535, 480.794, 53029.690 24/04/16,22:07:33,06,08,1, 11.8,1,1, 4.539, 10274.518, 480.777, 53029.701 24/04/16,22:07:33,07,08,1, 11.8,1,1, 4.539, 10274.461, 480.740, 53029.744 24/04/16,22:07:33,08,08,1, 11.8,1,1, 4.539, 10274.457, 480.744, 53029.762 24/04/16,22:07:33,09,08,1, 11.8,1,1, 4.539, 10274.428, 480.707, 53029.821 24/04/16,22:07:33,10,08,1, 11.8,1,1, 4.539, 10274.408, 480.661, 53029.850 24/04/16,22:07:33,11,08,1, 11.8,1,1, 4.539, 10274.369, 480.629, 53029.813 24/04/16,22:07:33,12,08,1, 11.8,1,1, 4.539, 10274.352, 480.625, 53029.910 24/04/16,22:07:33,13,08,1, 11.8,1,1, 4.539, 10274.331, 480.589, 53029.880 24/04/16,22:07:33,14,08,1, 11.8,1,1, 4.539, 10274.320, 480.569, 53029.921 24/04/16,22:07:33,15,08,1, 11.8,1,1, 4.539, 10274.266, 480.543, 53030.035 24/04/16,22:07:33,16,08,1, 11.8,1,1, 4.539, 10274.264, 480.500, 53029.991 24/04/16,22:07:33,17,08,1, 11.8,1,1, 4.539, 10274.241, 480.468, 53030.063 24/04/16,22:07:33,18,08,1, 11.8,1,1, 4.539, 10274.198, 480.454, 53030.042 24/04/16,22:07:33,19,08,1, 11.8,1,1, 4.539, 10274.207, 480.454, 53030.129 24/04/16,22:07:34,00,09,1, 12.0,1,1, 4.545, 10274.200, 480.454, 53030.129 24/04/16,22:07:34,01,09,1, 12.0,1,1, 4.545, 10274.132, 480.330, 53030.107 24/04/16,22:07:34,02,09,1, 12.0,1,1, 4.545, 10274.109, 480.332, 53030.151 24/04/16,22:07:34,03,09,1, 12.0,1,1, 4.545, 10274.092, 480.308, 53030.153 24/04/16,22:07:34,04,09,1, 12.0,1,1, 4.545, 10274.054, 480.287, 53030.268 24/04/16,22:07:34,05,09,1, 12.0,1,1, 4.545, 10274.059, 480.259, 53030.241 24/04/16,22:07:34,06,09,1, 12.0,1,1, 4.545, 10274.012, 480.233, 53030.243 24/04/16,22:07:34,07,09,1, 12.0,1,1, 4.545, 10273.983, 480.223, 53030.312 24/04/16,22:07:34,08,09,1, 12.0,1,1, 4.545, 10273.979, 480.198, 53030.345 24/04/16,22:07:34,09,09,1, 12.0,1,1, 4.545, 10273.969, 480.167, 53030.330 24/04/16,22:07:34,10,09,1, 12.0,1,1, 4.545, 10273.929, 480.136, 53030.394 24/04/16,22:07:34,11,09,1, 12.0,1,1, 4.545, 10273.884, 480.098, 53030.440 24/04/16,22:07:34,12,09,1, 12.0,1,1, 4.545, 10273.891, 480.053, 53030.404 24/04/16,22:07:34,13,09,1, 12.0,1,1, 4.545, 10273.845, 480.043, 53030.463 24/04/16,22:07:34,14,09,1, 12.0,1,1, 4.545, 10273.823, 480.022, 53030.494 24/04/16,22:07:34,15,09,1, 12.0,1,1, 4.545, 10273.791, 479.987, 53030.468 24/04/16,22:07:34,16,09,1, 12.0,1,1, 4.545, 10273.769, 479.984, 53030.555 24/04/16,22:07:34,17,09,1, 12.0,1,1, 4.545, 10273.734, 479.935, 53030.564 24/04/16,22:07:34,18,09,1, 12.0,1,1, 4.545, 10273.712, 479.882, 53030.582 24/04/16,22:07:34,19,09,1, 12.0,1,1, 4.545, 10273.688, 479.870, 53030.607 24/04/16,22:07:35,00,08,1, 11.9,1,1, 4.539, 10273.683, 479.870, 53030.607 24/04/16,22:07:35,01,08,1, 11.9,1,1, 4.539, 10273.628, 479.837, 53030.705 24/04/16,22:07:35,02,08,1, 11.9,1,1, 4.539, 10273.578, 479.780, 53030.753 24/04/16,22:07:35,03,08,1, 11.9,1,1, 4.539, 10273.574, 479.770, 53030.764 24/04/16,22:07:35,04,08,1, 11.9,1,1, 4.539, 10273.568, 479.747, 53030.793 24/04/16,22:07:35,05,08,1, 11.9,1,1, 4.539, 10273.510, 479.693, 53030.793 24/04/16,22:07:35,06,08,1, 11.9,1,1, 4.539, 10273.483, 479.652, 53030.804 24/04/16,22:07:35,07,08,1, 11.9,1,1, 4.539, 10273.457, 479.645, 53030.859 24/04/16,22:07:35,08,08,1, 11.9,1,1, 4.539, 10273.440, 479.614, 53030.724 24/04/16,22:07:35,09,08,1, 11.9,1,1, 4.539, 10273.398, 479.577, 53030.937 24/04/16,22:07:35,10,08,1, 11.9,1,1, 4.539, 10273.356, 479.529, 53030.888 24/04/16,22:07:35,11,08,1, 11.9,1,1, 4.539, 10273.346, 479.568, 53031.015 24/04/16,22:07:35,12,08,1, 11.9,1,1, 4.539, 10273.322, 479.503, 53031.040 24/04/16,22:07:35,13,08,1, 11.9,1,1, 4.539, 10273.299, 479.507, 53031.091 24/04/16,22:07:35,14,08,1, 11.9,1,1, 4.539, 10273.233, 479.480, 53031.024 24/04/16,22:07:35,15,08,1, 11.9,1,1, 4.539, 10273.231, 479.427, 53031.153 24/04/16,22:07:35,16,08,1, 11.9,1,1, 4.539, 10273.192, 479.405, 53031.096 24/04/16,22:07:35,17,08,1, 11.9,1,1, 4.539, 10273.146, 479.383, 53031.162 24/04/16,22:07:35,18,08,1, 11.9,1,1, 4.539, 10273.157, 479.362, 53031.129 24/04/16,22:07:35,19,08,1, 11.9,1,1, 4.539, 10273.117, 479.306, 53031.231 24/04/16,22:07:36,00,08,1, 11.9,1,1, 4.541, 10273.116, 479.306, 53031.231 24/04/16,22:07:36,01,08,1, 11.9,1,1, 4.541, 10273.068, 479.284, 53031.281 24/04/16,22:07:36,02,08,1, 11.9,1,1, 4.541, 10273.061, 479.244, 53031.291 24/04/16,22:07:36,03,08,1, 11.9,1,1, 4.541, 10273.042, 479.216, 53031.313 24/04/16,22:07:36,04,08,1, 11.9,1,1, 4.541, 10272.995, 479.186, 53031.355 24/04/16,22:07:36,05,08,1, 11.9,1,1, 4.541, 10272.976, 479.168, 53031.278 24/04/16,22:07:36,06,08,1, 11.9,1,1, 4.541, 10272.938, 479.154, 53031.478 24/04/16,22:07:36,07,08,1, 11.9,1,1, 4.541, 10272.910, 479.113, 53031.462 24/04/16,22:07:36,08,08,1, 11.9,1,1, 4.541, 10272.925, 479.117, 53031.483 24/04/16,22:07:36,09,08,1, 11.9,1,1, 4.541, 10272.878, 479.074, 53031.501 24/04/16,22:07:36,10,08,1, 11.9,1,1, 4.541, 10272.846, 479.068, 53031.549 24/04/16,22:07:36,11,08,1, 11.9,1,1, 4.541, 10272.820, 479.015, 53031.539 24/04/16,22:07:36,12,08,1, 11.9,1,1, 4.541, 10272.797, 479.004, 53031.555 24/04/16,22:07:36,13,08,1, 11.9,1,1, 4.541, 10272.772, 478.981, 53031.589 24/04/16,22:07:36,14,08,1, 11.9,1,1, 4.541, 10272.745, 478.950, 53031.670 24/04/16,22:07:36,15,08,1, 11.9,1,1, 4.541, 10272.702, 478.964, 53031.687 24/04/16,22:07:36,16,08,1, 11.9,1,1, 4.541, 10272.718, 478.915, 53031.673 24/04/16,22:07:36,17,08,1, 11.9,1,1, 4.541, 10272.665, 478.896, 53031.775 24/04/16,22:07:36,18,08,1, 11.9,1,1, 4.541, 10272.651, 478.879, 53031.795 24/04/16,22:07:36,19,08,1, 11.9,1,1, 4.541, 10272.648, 478.858, 53031.780 24/04/16,22:07:37,00,09,1, 11.9,1,1, 4.540, 10272.640, 478.858, 53031.780 24/04/16,22:07:37,01,09,1, 11.9,1,1, 4.540, 10272.584, 478.812, 53031.811 24/04/16,22:07:37,02,09,1, 11.9,1,1, 4.540, 10272.576, 478.762, 53031.945 24/04/16,22:07:37,03,09,1, 11.9,1,1, 4.540, 10272.578, 478.792, 53031.877 24/04/16,22:07:37,04,09,1, 11.9,1,1, 4.540, 10272.512, 478.747, 53031.978 24/04/16,22:07:37,05,09,1, 11.9,1,1, 4.540, 10272.520, 478.712, 53031.941 24/04/16,22:07:37,06,09,1, 11.9,1,1, 4.540, 10272.498, 478.696, 53032.037 24/04/16,22:07:37,07,09,1, 11.9,1,1, 4.540, 10272.469, 478.676, 53032.014 24/04/16,22:07:37,08,09,1, 11.9,1,1, 4.540, 10272.440, 478.649, 53032.087 24/04/16,22:07:37,09,09,1, 11.9,1,1, 4.540, 10272.424, 478.627, 53032.161 24/04/16,22:07:37,10,09,1, 11.9,1,1, 4.540, 10272.359, 478.594, 53032.174 24/04/16,22:07:37,11,09,1, 11.9,1,1, 4.540, 10272.369, 478.557, 53032.171 24/04/16,22:07:37,12,09,1, 11.9,1,1, 4.540, 10272.369, 478.543, 53032.175 24/04/16,22:07:37,13,09,1, 11.9,1,1, 4.540, 10272.340, 478.526, 53032.117 24/04/16,22:07:37,14,09,1, 11.9,1,1, 4.540, 10272.291, 478.526, 53032.267 24/04/16,22:07:37,15,09,1, 11.9,1,1, 4.540, 10272.256, 478.491, 53032.231 24/04/16,22:07:37,16,09,1, 11.9,1,1, 4.540, 10272.268, 478.439, 53032.235 24/04/16,22:07:37,17,09,1, 11.9,1,1, 4.540, 10272.206, 478.401, 53032.307 24/04/16,22:07:37,18,09,1, 11.9,1,1, 4.540, 10272.202, 478.409, 53032.338 24/04/16,22:07:37,19,09,1, 11.9,1,1, 4.540, 10272.193, 478.370, 53032.402 24/04/16,22:07:38,00,08,1, 11.9,1,1, 4.539, 10272.189, 478.370, 53032.402 24/04/16,22:07:38,01,08,1, 11.9,1,1, 4.539, 10272.150, 478.325, 53032.459 24/04/16,22:07:38,02,08,1, 11.9,1,1, 4.539, 10272.126, 478.298, 53032.483 24/04/16,22:07:38,03,08,1, 11.9,1,1, 4.539, 10272.108, 478.280, 53032.431 24/04/16,22:07:38,04,08,1, 11.9,1,1, 4.539, 10272.054, 478.248, 53032.604 24/04/16,22:07:38,05,08,1, 11.9,1,1, 4.539, 10272.043, 478.243, 53032.586 24/04/16,22:07:38,06,08,1, 11.9,1,1, 4.539, 10272.024, 478.201, 53032.537 24/04/16,22:07:38,07,08,1, 11.9,1,1, 4.539, 10272.017, 478.195, 53032.781 24/04/16,22:07:38,08,08,1, 11.9,1,1, 4.539, 10271.995, 478.146, 53032.615 24/04/16,22:07:38,09,08,1, 11.9,1,1, 4.539, 10271.960, 478.126, 53032.659 24/04/16,22:07:38,10,08,1, 11.9,1,1, 4.539, 10271.939, 478.122, 53032.641 24/04/16,22:07:38,11,08,1, 11.9,1,1, 4.539, 10271.883, 478.070, 53032.719 24/04/16,22:07:38,12,08,1, 11.9,1,1, 4.539, 10271.881, 478.057, 53032.744 24/04/16,22:07:38,13,08,1, 11.9,1,1, 4.539, 10271.852, 478.008, 53032.775 24/04/16,22:07:38,14,08,1, 11.9,1,1, 4.539, 10271.850, 477.972, 53032.832 24/04/16,22:07:38,15,08,1, 11.9,1,1, 4.539, 10271.817, 477.990, 53032.913 24/04/16,22:07:38,16,08,1, 11.9,1,1, 4.539, 10271.798, 477.958, 53032.913 24/04/16,22:07:38,17,08,1, 11.9,1,1, 4.539, 10271.778, 477.893, 53032.860 24/04/16,22:07:38,18,08,1, 11.9,1,1, 4.539, 10271.761, 477.879, 53032.885 24/04/16,22:07:38,19,08,1, 11.9,1,1, 4.539, 10271.712, 477.883, 53033.013 24/04/16,22:07:39,00,08,1, 11.8,1,1, 4.541, 10271.705, 477.883, 53033.013 24/04/16,22:07:39,01,08,1, 11.8,1,1, 4.541, 10271.703, 477.819, 53033.049 24/04/16,22:07:39,02,08,1, 11.8,1,1, 4.541, 10271.670, 477.796, 53033.068 24/04/16,22:07:39,03,08,1, 11.8,1,1, 4.541, 10271.668, 477.767, 53033.088 24/04/16,22:07:39,04,08,1, 11.8,1,1, 4.541, 10271.615, 477.736, 53033.085 24/04/16,22:07:39,05,08,1, 11.8,1,1, 4.541, 10271.604, 477.717, 53033.197 24/04/16,22:07:39,06,08,1, 11.8,1,1, 4.541, 10271.601, 477.694, 53033.139 24/04/16,22:07:39,07,08,1, 11.8,1,1, 4.541, 10271.575, 477.661, 53033.183 24/04/16,22:07:39,08,08,1, 11.8,1,1, 4.541, 10271.548, 477.616, 53033.256 24/04/16,22:07:39,09,08,1, 11.8,1,1, 4.541, 10271.510, 477.630, 53033.253 24/04/16,22:07:39,10,08,1, 11.8,1,1, 4.541, 10271.515, 477.591, 53033.312 24/04/16,22:07:39,11,08,1, 11.8,1,1, 4.541, 10271.477, 477.577, 53033.289 24/04/16,22:07:39,12,08,1, 11.8,1,1, 4.541, 10271.459, 477.530, 53033.331 24/04/16,22:07:39,13,08,1, 11.8,1,1, 4.541, 10271.454, 477.528, 53033.421 24/04/16,22:07:39,14,08,1, 11.8,1,1, 4.541, 10271.427, 477.506, 53033.457 24/04/16,22:07:39,15,08,1, 11.8,1,1, 4.541, 10271.371, 477.444, 53033.433 24/04/16,22:07:39,16,08,1, 11.8,1,1, 4.541, 10271.354, 477.424, 53033.495 24/04/16,22:07:39,17,08,1, 11.8,1,1, 4.541, 10271.358, 477.450, 53033.567 24/04/16,22:07:39,18,08,1, 11.8,1,1, 4.541, 10271.325, 477.404, 53033.550 24/04/16,22:07:39,19,08,1, 11.8,1,1, 4.541, 10271.320, 477.362, 53033.535 24/04/16,22:07:40,00,08,1, 11.9,1,1, 4.540, 10271.313, 477.362, 53033.535 24/04/16,22:07:40,01,08,1, 11.9,1,1, 4.540, 10271.302, 477.319, 53033.642 24/04/16,22:07:40,02,08,1, 11.9,1,1, 4.540, 10271.255, 477.305, 53033.714 24/04/16,22:07:40,03,08,1, 11.9,1,1, 4.540, 10271.246, 477.302, 53033.736 24/04/16,22:07:40,04,08,1, 11.9,1,1, 4.540, 10271.223, 477.262, 53033.681 24/04/16,22:07:40,05,08,1, 11.9,1,1, 4.540, 10271.203, 477.235, 53033.743 24/04/16,22:07:40,06,08,1, 11.9,1,1, 4.540, 10271.153, 477.207, 53033.816 24/04/16,22:07:40,07,08,1, 11.9,1,1, 4.540, 10271.158, 477.214, 53033.796 24/04/16,22:07:40,08,08,1, 11.9,1,1, 4.540, 10271.109, 477.183, 53033.837 24/04/16,22:07:40,09,08,1, 11.9,1,1, 4.540, 10271.081, 477.156, 53033.882 24/04/16,22:07:40,10,08,1, 11.9,1,1, 4.540, 10271.084, 477.127, 53033.955 24/04/16,22:07:40,11,08,1, 11.9,1,1, 4.540, 10271.047, 477.086, 53033.927 24/04/16,22:07:40,12,08,1, 11.9,1,1, 4.540, 10271.002, 477.056, 53033.896 24/04/16,22:07:40,13,08,1, 11.9,1,1, 4.540, 10270.996, 477.042, 53033.973 24/04/16,22:07:40,14,08,1, 11.9,1,1, 4.540, 10270.969, 477.033, 53034.033 24/04/16,22:07:40,15,08,1, 11.9,1,1, 4.540, 10270.938, 476.997, 53034.055 24/04/16,22:07:40,16,08,1, 11.9,1,1, 4.540, 10270.898, 476.992, 53034.058 24/04/16,22:07:40,17,08,1, 11.9,1,1, 4.540, 10270.880, 476.959, 53034.075 24/04/16,22:07:40,18,08,1, 11.9,1,1, 4.540, 10270.868, 476.919, 53034.045 24/04/16,22:07:40,19,08,1, 11.9,1,1, 4.540, 10270.827, 476.915, 53034.127 24/04/16,22:07:41,00,08,1, 11.9,1,1, 4.541, 10270.821, 476.915, 53034.127 24/04/16,22:07:41,01,08,1, 11.9,1,1, 4.541, 10270.781, 476.838, 53034.179 24/04/16,22:07:41,02,08,1, 11.9,1,1, 4.541, 10270.755, 476.838, 53034.202 24/04/16,22:07:41,03,08,1, 11.9,1,1, 4.541, 10270.711, 476.836, 53034.233 24/04/16,22:07:41,04,08,1, 11.9,1,1, 4.541, 10270.728, 476.782, 53034.320 24/04/16,22:07:41,05,08,1, 11.9,1,1, 4.541, 10270.706, 476.719, 53034.250 24/04/16,22:07:41,06,08,1, 11.9,1,1, 4.541, 10270.651, 476.694, 53034.317 24/04/16,22:07:41,07,08,1, 11.9,1,1, 4.541, 10270.653, 476.700, 53034.362 24/04/16,22:07:41,08,08,1, 11.9,1,1, 4.541, 10270.599, 476.675, 53034.401 24/04/16,22:07:41,09,08,1, 11.9,1,1, 4.541, 10270.587, 476.652, 53034.419 24/04/16,22:07:41,10,08,1, 11.9,1,1, 4.541, 10270.533, 476.608, 53034.468 24/04/16,22:07:41,11,08,1, 11.9,1,1, 4.541, 10270.497, 476.553, 53034.422 24/04/16,22:07:41,12,08,1, 11.9,1,1, 4.541, 10270.520, 476.558, 53034.499 24/04/16,22:07:41,13,08,1, 11.9,1,1, 4.541, 10270.486, 476.546, 53034.533 24/04/16,22:07:41,14,08,1, 11.9,1,1, 4.541, 10270.440, 476.532, 53034.555 24/04/16,22:07:41,15,08,1, 11.9,1,1, 4.541, 10270.439, 476.508, 53034.561 24/04/16,22:07:41,16,08,1, 11.9,1,1, 4.541, 10270.392, 476.468, 53034.593 24/04/16,22:07:41,17,08,1, 11.9,1,1, 4.541, 10270.384, 476.423, 53034.647 24/04/16,22:07:41,18,08,1, 11.9,1,1, 4.541, 10270.363, 476.386, 53034.669 24/04/16,22:07:41,19,08,1, 11.9,1,1, 4.541, 10270.339, 476.386, 53034.686 24/04/16,22:07:42,00,10,1, 11.9,1,1, 4.541, 10270.337, 476.386, 53034.686 24/04/16,22:07:42,01,10,1, 11.9,1,1, 4.541, 10270.309, 476.313, 53034.765 24/04/16,22:07:42,02,10,1, 11.9,1,1, 4.541, 10270.264, 476.275, 53034.708 24/04/16,22:07:42,03,10,1, 11.9,1,1, 4.541, 10270.259, 476.239, 53034.823 24/04/16,22:07:42,04,10,1, 11.9,1,1, 4.541, 10270.241, 476.217, 53034.823 24/04/16,22:07:42,05,10,1, 11.9,1,1, 4.541, 10270.235, 476.225, 53034.807 24/04/16,22:07:42,06,10,1, 11.9,1,1, 4.541, 10270.204, 476.178, 53034.832 24/04/16,22:07:42,07,10,1, 11.9,1,1, 4.541, 10270.175, 476.177, 53034.958 24/04/16,22:07:42,08,10,1, 11.9,1,1, 4.541, 10270.160, 476.126, 53034.915 24/04/16,22:07:42,09,10,1, 11.9,1,1, 4.541, 10270.156, 476.089, 53034.982 24/04/16,22:07:42,10,10,1, 11.9,1,1, 4.541, 10270.141, 476.067, 53034.954 24/04/16,22:07:42,11,10,1, 11.9,1,1, 4.541, 10270.116, 476.063, 53035.070 24/04/16,22:07:42,12,10,1, 11.9,1,1, 4.541, 10270.085, 476.016, 53035.163 24/04/16,22:07:42,13,10,1, 11.9,1,1, 4.541, 10270.095, 475.985, 53035.047 24/04/16,22:07:42,14,10,1, 11.9,1,1, 4.541, 10270.072, 475.967, 53035.103 24/04/16,22:07:42,15,10,1, 11.9,1,1, 4.541, 10270.051, 475.919, 53035.142 24/04/16,22:07:42,16,10,1, 11.9,1,1, 4.541, 10270.049, 475.884, 53035.170 24/04/16,22:07:42,17,10,1, 11.9,1,1, 4.541, 10270.003, 475.882, 53035.183 24/04/16,22:07:42,18,10,1, 11.9,1,1, 4.541, 10269.976, 475.816, 53035.227 24/04/16,22:07:42,19,10,1, 11.9,1,1, 4.541, 10269.971, 475.799, 53035.216 24/04/16,22:07:43,00,09,1, 11.8,1,1, 4.538, 10269.970, 475.799, 53035.216 24/04/16,22:07:43,01,09,1, 11.8,1,1, 4.538, 10269.927, 475.733, 53035.268 24/04/16,22:07:43,02,09,1, 11.8,1,1, 4.538, 10269.901, 475.706, 53035.316 24/04/16,22:07:43,03,09,1, 11.8,1,1, 4.538, 10269.907, 475.689, 53035.385 24/04/16,22:07:43,04,09,1, 11.8,1,1, 4.538, 10269.857, 475.651, 53035.291 24/04/16,22:07:43,05,09,1, 11.8,1,1, 4.538, 10269.852, 475.625, 53035.347 24/04/16,22:07:43,06,09,1, 11.8,1,1, 4.538, 10269.805, 475.580, 53035.430 24/04/16,22:07:43,07,09,1, 11.8,1,1, 4.538, 10269.814, 475.572, 53035.469 24/04/16,22:07:43,08,09,1, 11.8,1,1, 4.538, 10269.774, 475.550, 53035.454 24/04/16,22:07:43,09,09,1, 11.8,1,1, 4.538, 10269.769, 475.481, 53035.560 24/04/16,22:07:43,10,09,1, 11.8,1,1, 4.538, 10269.734, 475.472, 53035.494 24/04/16,22:07:43,11,09,1, 11.8,1,1, 4.538, 10269.730, 475.425, 53035.557 24/04/16,22:07:43,12,09,1, 11.8,1,1, 4.538, 10269.697, 475.388, 53035.575 24/04/16,22:07:43,13,09,1, 11.8,1,1, 4.538, 10269.694, 475.336, 53035.564 24/04/16,22:07:43,14,09,1, 11.8,1,1, 4.538, 10269.683, 475.312, 53035.607 24/04/16,22:07:43,15,09,1, 11.8,1,1, 4.538, 10269.663, 475.308, 53035.660 24/04/16,22:07:43,16,09,1, 11.8,1,1, 4.538, 10269.628, 475.264, 53035.689 24/04/16,22:07:43,17,09,1, 11.8,1,1, 4.538, 10269.614, 475.212, 53035.670 24/04/16,22:07:43,18,09,1, 11.8,1,1, 4.538, 10269.616, 475.195, 53035.741 24/04/16,22:07:43,19,09,1, 11.8,1,1, 4.538, 10269.570, 475.122, 53035.706 24/04/16,22:07:44,00,09,1, 11.9,1,1, 4.539, 10269.569, 475.122, 53035.706 24/04/16,22:07:44,01,09,1, 11.9,1,1, 4.539, 10269.531, 475.089, 53035.953 24/04/16,22:07:44,02,09,1, 11.9,1,1, 4.539, 10269.501, 475.039, 53035.806 24/04/16,22:07:44,03,09,1, 11.9,1,1, 4.539, 10269.520, 474.976, 53035.887 24/04/16,22:07:44,04,09,1, 11.9,1,1, 4.539, 10269.496, 474.975, 53035.930 24/04/16,22:07:44,05,09,1, 11.9,1,1, 4.539, 10269.457, 474.954, 53035.944 24/04/16,22:07:44,06,09,1, 11.9,1,1, 4.539, 10269.454, 474.894, 53035.848 24/04/16,22:07:44,07,09,1, 11.9,1,1, 4.539, 10269.435, 474.887, 53035.996 24/04/16,22:07:44,08,09,1, 11.9,1,1, 4.539, 10269.447, 474.834, 53035.892 24/04/16,22:07:44,09,09,1, 11.9,1,1, 4.539, 10269.401, 474.782, 53036.024 24/04/16,22:07:44,10,09,1, 11.9,1,1, 4.539, 10269.386, 474.751, 53035.996 24/04/16,22:07:44,11,09,1, 11.9,1,1, 4.539, 10269.396, 474.726, 53036.016 24/04/16,22:07:44,12,09,1, 11.9,1,1, 4.539, 10269.376, 474.704, 53036.336 24/04/16,22:07:44,13,09,1, 11.9,1,1, 4.539, 10269.356, 474.643, 53036.056 24/04/16,22:07:44,14,09,1, 11.9,1,1, 4.539, 10269.311, 474.625, 53036.137 24/04/16,22:07:44,15,09,1, 11.9,1,1, 4.539, 10269.292, 474.601, 53036.088 24/04/16,22:07:44,16,09,1, 11.9,1,1, 4.539, 10269.282, 474.570, 53036.204 24/04/16,22:07:44,17,09,1, 11.9,1,1, 4.539, 10269.268, 474.540, 53036.153 24/04/16,22:07:44,18,09,1, 11.9,1,1, 4.539, 10269.247, 474.491, 53036.188 24/04/16,22:07:44,19,09,1, 11.9,1,1, 4.539, 10269.235, 474.468, 53036.243 24/04/16,22:07:45,00,09,1, 11.9,1,1, 4.540, 10269.227, 474.468, 53036.243 24/04/16,22:07:45,01,09,1, 11.9,1,1, 4.540, 10269.182, 474.384, 53036.327 24/04/16,22:07:45,02,09,1, 11.9,1,1, 4.540, 10269.190, 474.363, 53036.312 24/04/16,22:07:45,03,09,1, 11.9,1,1, 4.540, 10269.167, 474.326, 53036.386 24/04/16,22:07:45,04,09,1, 11.9,1,1, 4.540, 10269.165, 474.303, 53036.365 24/04/16,22:07:45,05,09,1, 11.9,1,1, 4.540, 10269.149, 474.262, 53036.415 24/04/16,22:07:45,06,09,1, 11.9,1,1, 4.540, 10269.151, 474.233, 53036.457 24/04/16,22:07:45,07,09,1, 11.9,1,1, 4.540, 10269.104, 474.208, 53036.475 24/04/16,22:07:45,08,09,1, 11.9,1,1, 4.540, 10269.116, 474.170, 53036.521 24/04/16,22:07:45,09,09,1, 11.9,1,1, 4.540, 10269.094, 474.157, 53036.523 24/04/16,22:07:45,10,09,1, 11.9,1,1, 4.540, 10269.102, 474.116, 53036.510 24/04/16,22:07:45,11,09,1, 11.9,1,1, 4.540, 10269.042, 474.080, 53036.626 24/04/16,22:07:45,12,09,1, 11.9,1,1, 4.540, 10269.037, 474.052, 53036.573 24/04/16,22:07:45,13,09,1, 11.9,1,1, 4.540, 10269.032, 474.021, 53036.682 24/04/16,22:07:45,14,09,1, 11.9,1,1, 4.540, 10269.003, 473.961, 53036.633 24/04/16,22:07:45,15,09,1, 11.9,1,1, 4.540, 10268.997, 473.961, 53036.671 24/04/16,22:07:45,16,09,1, 11.9,1,1, 4.540, 10268.979, 473.914, 53036.737 24/04/16,22:07:45,17,09,1, 11.9,1,1, 4.540, 10268.938, 473.872, 53036.734 24/04/16,22:07:45,18,09,1, 11.9,1,1, 4.540, 10268.938, 473.872, 53036.801 24/04/16,22:07:45,19,09,1, 11.9,1,1, 4.540, 10268.899, 473.824, 53036.765 24/04/16,22:07:46,00,09,1, 12.0,1,1, 4.537, 10268.893, 473.824, 53036.765 24/04/16,22:07:46,01,09,1, 12.0,1,1, 4.537, 10268.894, 473.775, 53036.812 24/04/16,22:07:46,02,09,1, 12.0,1,1, 4.537, 10268.869, 473.736, 53036.905 24/04/16,22:07:46,03,09,1, 12.0,1,1, 4.537, 10268.841, 473.697, 53036.893 24/04/16,22:07:46,04,09,1, 12.0,1,1, 4.537, 10268.827, 473.683, 53036.940 24/04/16,22:07:46,05,09,1, 12.0,1,1, 4.537, 10268.794, 473.621, 53036.953 24/04/16,22:07:46,06,09,1, 12.0,1,1, 4.537, 10268.790, 473.627, 53036.960 24/04/16,22:07:46,07,09,1, 12.0,1,1, 4.537, 10268.755, 473.570, 53037.049 24/04/16,22:07:46,08,09,1, 12.0,1,1, 4.537, 10268.755, 473.546, 53037.045 24/04/16,22:07:46,09,09,1, 12.0,1,1, 4.537, 10268.734, 473.532, 53037.077 24/04/16,22:07:46,10,09,1, 12.0,1,1, 4.537, 10268.707, 473.462, 53037.003 24/04/16,22:07:46,11,09,1, 12.0,1,1, 4.537, 10268.712, 473.460, 53037.058 24/04/16,22:07:46,12,09,1, 12.0,1,1, 4.537, 10268.666, 473.418, 53037.135 24/04/16,22:07:46,13,09,1, 12.0,1,1, 4.537, 10268.662, 473.414, 53037.162 24/04/16,22:07:46,14,09,1, 12.0,1,1, 4.537, 10268.607, 473.344, 53037.139 24/04/16,22:07:46,15,09,1, 12.0,1,1, 4.537, 10268.614, 473.347, 53037.166 24/04/16,22:07:46,16,09,1, 12.0,1,1, 4.537, 10268.612, 473.306, 53037.254 24/04/16,22:07:46,17,09,1, 12.0,1,1, 4.537, 10268.595, 473.288, 53037.222 24/04/16,22:07:46,18,09,1, 12.0,1,1, 4.537, 10268.560, 473.239, 53037.253 24/04/16,22:07:46,19,09,1, 12.0,1,1, 4.537, 10268.549, 473.225, 53037.372 24/04/16,22:07:47,00,09,1, 11.9,1,1, 4.537, 10268.543, 473.225, 53037.372 24/04/16,22:07:47,01,09,1, 11.9,1,1, 4.537, 10268.513, 473.175, 53037.397 24/04/16,22:07:47,02,09,1, 11.9,1,1, 4.537, 10268.473, 473.132, 53037.428 24/04/16,22:07:47,03,09,1, 11.9,1,1, 4.537, 10268.480, 473.097, 53037.463 24/04/16,22:07:47,04,09,1, 11.9,1,1, 4.537, 10268.471, 473.073, 53037.437 24/04/16,22:07:47,05,09,1, 11.9,1,1, 4.537, 10268.428, 473.019, 53037.492 24/04/16,22:07:47,06,09,1, 11.9,1,1, 4.537, 10268.413, 472.995, 53037.495 24/04/16,22:07:47,07,09,1, 11.9,1,1, 4.537, 10268.413, 472.987, 53037.603 24/04/16,22:07:47,08,09,1, 11.9,1,1, 4.537, 10268.390, 472.938, 53037.578 24/04/16,22:07:47,09,09,1, 11.9,1,1, 4.537, 10268.389, 472.883, 53037.530 24/04/16,22:07:47,10,09,1, 11.9,1,1, 4.537, 10268.383, 472.867, 53037.589 24/04/16,22:07:47,11,09,1, 11.9,1,1, 4.537, 10268.355, 472.823, 53037.596 24/04/16,22:07:47,12,09,1, 11.9,1,1, 4.537, 10268.325, 472.805, 53037.642 24/04/16,22:07:47,13,09,1, 11.9,1,1, 4.537, 10268.329, 472.789, 53037.661 24/04/16,22:07:47,14,09,1, 11.9,1,1, 4.537, 10268.296, 472.744, 53037.698 24/04/16,22:07:47,15,09,1, 11.9,1,1, 4.537, 10268.292, 472.719, 53037.764 24/04/16,22:07:47,16,09,1, 11.9,1,1, 4.537, 10268.302, 472.700, 53037.729 24/04/16,22:07:47,17,09,1, 11.9,1,1, 4.537, 10268.266, 472.638, 53037.735 24/04/16,22:07:47,18,09,1, 11.9,1,1, 4.537, 10268.249, 472.635, 53037.851 24/04/16,22:07:47,19,09,1, 11.9,1,1, 4.537, 10268.225, 472.593, 53037.886 24/04/16,22:07:48,00,09,1, 11.9,1,1, 4.536, 10268.217, 472.593, 53037.886 24/04/16,22:07:48,01,09,1, 11.9,1,1, 4.536, 10268.177, 472.532, 53037.851 24/04/16,22:07:48,02,09,1, 11.9,1,1, 4.536, 10268.156, 472.506, 53037.920 24/04/16,22:07:48,03,09,1, 11.9,1,1, 4.536, 10268.150, 472.490, 53038.006 24/04/16,22:07:48,04,09,1, 11.9,1,1, 4.536, 10268.133, 472.436, 53038.012 24/04/16,22:07:48,05,09,1, 11.9,1,1, 4.536, 10268.108, 472.421, 53037.985 24/04/16,22:07:48,06,09,1, 11.9,1,1, 4.536, 10268.080, 472.389, 53038.009 24/04/16,22:07:48,07,09,1, 11.9,1,1, 4.536, 10268.053, 472.372, 53038.041 24/04/16,22:07:48,08,09,1, 11.9,1,1, 4.536, 10268.057, 472.321, 53038.060 24/04/16,22:07:48,09,09,1, 11.9,1,1, 4.536, 10268.035, 472.291, 53038.148 24/04/16,22:07:48,10,09,1, 11.9,1,1, 4.536, 10268.029, 472.256, 53038.152 24/04/16,22:07:48,11,09,1, 11.9,1,1, 4.536, 10268.005, 472.237, 53038.205 24/04/16,22:07:48,12,09,1, 11.9,1,1, 4.536, 10267.997, 472.195, 53038.216 24/04/16,22:07:48,13,09,1, 11.9,1,1, 4.536, 10267.987, 472.172, 53038.263 24/04/16,22:07:48,14,09,1, 11.9,1,1, 4.536, 10267.968, 472.142, 53038.235 24/04/16,22:07:48,15,09,1, 11.9,1,1, 4.536, 10267.951, 472.107, 53038.343 24/04/16,22:07:48,16,09,1, 11.9,1,1, 4.536, 10267.927, 472.077, 53038.285 24/04/16,22:07:48,17,09,1, 11.9,1,1, 4.536, 10267.911, 472.057, 53038.313 24/04/16,22:07:48,18,09,1, 11.9,1,1, 4.536, 10267.892, 472.024, 53038.306 24/04/16,22:07:48,19,09,1, 11.9,1,1, 4.536, 10267.837, 471.994, 53038.438 24/04/16,22:07:49,00,08,1, 11.9,1,1, 4.537, 10267.833, 471.994, 53038.438 24/04/16,22:07:49,01,08,1, 11.9,1,1, 4.537, 10267.843, 471.927, 53038.361 24/04/16,22:07:49,02,08,1, 11.9,1,1, 4.537, 10267.808, 471.912, 53038.445 24/04/16,22:07:49,03,08,1, 11.9,1,1, 4.537, 10267.787, 471.871, 53038.477 24/04/16,22:07:49,04,08,1, 11.9,1,1, 4.537, 10267.759, 471.835, 53038.463 24/04/16,22:07:49,05,08,1, 11.9,1,1, 4.537, 10267.758, 471.802, 53038.529 24/04/16,22:07:49,06,08,1, 11.9,1,1, 4.537, 10267.736, 471.805, 53038.596 24/04/16,22:07:49,07,08,1, 11.9,1,1, 4.537, 10267.720, 471.760, 53038.597 24/04/16,22:07:49,08,08,1, 11.9,1,1, 4.537, 10267.711, 471.735, 53038.623 24/04/16,22:07:49,09,08,1, 11.9,1,1, 4.537, 10267.678, 471.712, 53038.672 24/04/16,22:07:49,10,08,1, 11.9,1,1, 4.537, 10267.639, 471.690, 53038.690 24/04/16,22:07:49,11,08,1, 11.9,1,1, 4.537, 10267.583, 471.634, 53038.596 24/04/16,22:07:49,12,08,1, 11.9,1,1, 4.537, 10267.638, 471.613, 53038.655 24/04/16,22:07:49,13,08,1, 11.9,1,1, 4.537, 10267.586, 471.589, 53038.717 24/04/16,22:07:49,14,08,1, 11.9,1,1, 4.537, 10267.557, 471.565, 53038.724 24/04/16,22:07:49,15,08,1, 11.9,1,1, 4.537, 10267.540, 471.539, 53038.787 24/04/16,22:07:49,16,08,1, 11.9,1,1, 4.537, 10267.521, 471.486, 53038.794 24/04/16,22:07:49,17,08,1, 11.9,1,1, 4.537, 10267.500, 471.471, 53038.867 24/04/16,22:07:49,18,08,1, 11.9,1,1, 4.537, 10267.507, 471.427, 53038.920 24/04/16,22:07:49,19,08,1, 11.9,1,1, 4.537, 10267.450, 471.403, 53038.875 24/04/16,22:07:50,00,09,1, 11.9,1,1, 4.536, 10267.450, 471.403, 53038.875 24/04/16,22:07:50,01,09,1, 11.9,1,1, 4.536, 10267.431, 471.372, 53039.005 24/04/16,22:07:50,02,09,1, 11.9,1,1, 4.536, 10267.424, 471.338, 53038.975 24/04/16,22:07:50,03,09,1, 11.9,1,1, 4.536, 10267.406, 471.307, 53039.025 24/04/16,22:07:50,04,09,1, 11.9,1,1, 4.536, 10267.394, 471.286, 53039.044 24/04/16,22:07:50,05,09,1, 11.9,1,1, 4.536, 10267.366, 471.233, 53039.093 24/04/16,22:07:50,06,09,1, 11.9,1,1, 4.536, 10267.364, 471.191, 53039.100 24/04/16,22:07:50,07,09,1, 11.9,1,1, 4.536, 10267.318, 471.163, 53039.092 24/04/16,22:07:50,08,09,1, 11.9,1,1, 4.536, 10267.324, 471.147, 53039.100 24/04/16,22:07:50,09,09,1, 11.9,1,1, 4.536, 10267.297, 471.094, 53039.134 24/04/16,22:07:50,10,09,1, 11.9,1,1, 4.536, 10267.261, 471.050, 53039.194 24/04/16,22:07:50,11,09,1, 11.9,1,1, 4.536, 10267.271, 471.028, 53039.178 24/04/16,22:07:50,12,09,1, 11.9,1,1, 4.536, 10267.247, 471.010, 53039.276 24/04/16,22:07:50,13,09,1, 11.9,1,1, 4.536, 10267.204, 471.017, 53039.250 24/04/16,22:07:50,14,09,1, 11.9,1,1, 4.536, 10267.216, 470.928, 53039.240 24/04/16,22:07:50,15,09,1, 11.9,1,1, 4.536, 10267.183, 470.895, 53039.229 24/04/16,22:07:50,16,09,1, 11.9,1,1, 4.536, 10267.170, 470.889, 53039.276 24/04/16,22:07:50,17,09,1, 11.9,1,1, 4.536, 10267.148, 470.851, 53039.322 24/04/16,22:07:50,18,09,1, 11.9,1,1, 4.536, 10267.159, 470.803, 53039.139 24/04/16,22:07:50,19,09,1, 11.9,1,1, 4.536, 10267.085, 470.791, 53039.486 24/04/16,22:07:51,00,08,1, 11.9,1,1, 4.534, 10267.082, 470.791, 53039.486 24/04/16,22:07:51,01,08,1, 11.9,1,1, 4.534, 10267.072, 470.734, 53039.490 24/04/16,22:07:51,02,08,1, 11.9,1,1, 4.534, 10267.050, 470.691, 53039.509 24/04/16,22:07:51,03,08,1, 11.9,1,1, 4.534, 10267.040, 470.636, 53039.504 24/04/16,22:07:51,04,08,1, 11.9,1,1, 4.534, 10267.038, 470.623, 53039.592 24/04/16,22:07:51,05,08,1, 11.9,1,1, 4.534, 10266.999, 470.551, 53039.526 24/04/16,22:07:51,06,08,1, 11.9,1,1, 4.534, 10266.986, 470.555, 53039.615 24/04/16,22:07:51,07,08,1, 11.9,1,1, 4.534, 10266.990, 470.508, 53039.579 24/04/16,22:07:51,08,08,1, 11.9,1,1, 4.534, 10266.972, 470.455, 53039.623 24/04/16,22:07:51,09,08,1, 11.9,1,1, 4.534, 10266.939, 470.444, 53039.648 24/04/16,22:07:51,10,08,1, 11.9,1,1, 4.534, 10266.945, 470.390, 53039.719 24/04/16,22:07:51,11,08,1, 11.9,1,1, 4.534, 10266.923, 470.374, 53039.699 24/04/16,22:07:51,12,08,1, 11.9,1,1, 4.534, 10266.920, 470.307, 53039.695 24/04/16,22:07:51,13,08,1, 11.9,1,1, 4.534, 10266.895, 470.283, 53039.710 24/04/16,22:07:51,14,08,1, 11.9,1,1, 4.534, 10266.856, 470.248, 53039.748 24/04/16,22:07:51,15,08,1, 11.9,1,1, 4.534, 10266.860, 470.200, 53039.810 24/04/16,22:07:51,16,08,1, 11.9,1,1, 4.534, 10266.860, 470.167, 53039.816 24/04/16,22:07:51,17,08,1, 11.9,1,1, 4.534, 10266.841, 470.137, 53039.831 24/04/16,22:07:51,18,08,1, 11.9,1,1, 4.534, 10266.826, 470.080, 53039.791 24/04/16,22:07:51,19,08,1, 11.9,1,1, 4.534, 10266.811, 470.065, 53039.874 24/04/16,22:07:52,00,09,1, 11.9,1,1, 4.536, 10266.807, 470.065, 53039.874 24/04/16,22:07:52,01,09,1, 11.9,1,1, 4.536, 10266.776, 469.989, 53039.856 24/04/16,22:07:52,02,09,1, 11.9,1,1, 4.536, 10266.761, 469.925, 53039.950 24/04/16,22:07:52,03,09,1, 11.9,1,1, 4.536, 10266.762, 469.893, 53039.953 24/04/16,22:07:52,04,09,1, 11.9,1,1, 4.536, 10266.748, 469.893, 53039.996 24/04/16,22:07:52,05,09,1, 11.9,1,1, 4.536, 10266.733, 469.825, 53040.015 24/04/16,22:07:52,06,09,1, 11.9,1,1, 4.536, 10266.713, 469.742, 53039.963 24/04/16,22:07:52,07,09,1, 11.9,1,1, 4.536, 10266.738, 469.765, 53040.052 24/04/16,22:07:52,08,09,1, 11.9,1,1, 4.536, 10266.724, 469.694, 53040.054 24/04/16,22:07:52,09,09,1, 11.9,1,1, 4.536, 10266.687, 469.676, 53040.028 24/04/16,22:07:52,10,09,1, 11.9,1,1, 4.536, 10266.681, 469.622, 53040.072 24/04/16,22:07:52,11,09,1, 11.9,1,1, 4.536, 10266.673, 469.592, 53040.114 24/04/16,22:07:52,12,09,1, 11.9,1,1, 4.536, 10266.669, 469.564, 53040.087 24/04/16,22:07:52,13,09,1, 11.9,1,1, 4.536, 10266.654, 469.492, 53040.145 24/04/16,22:07:52,14,09,1, 11.9,1,1, 4.536, 10266.657, 469.448, 53040.171 24/04/16,22:07:52,15,09,1, 11.9,1,1, 4.536, 10266.630, 469.447, 53040.286 24/04/16,22:07:52,16,09,1, 11.9,1,1, 4.536, 10266.616, 469.388, 53040.260 24/04/16,22:07:52,17,09,1, 11.9,1,1, 4.536, 10266.584, 469.329, 53040.242 24/04/16,22:07:52,18,09,1, 11.9,1,1, 4.536, 10266.603, 469.273, 53040.252 24/04/16,22:07:52,19,09,1, 11.9,1,1, 4.536, 10266.610, 469.253, 53040.265 24/04/16,22:07:53,00,09,1, 11.9,1,1, 4.539, 10266.607, 469.253, 53040.265 24/04/16,22:07:53,01,09,1, 11.9,1,1, 4.539, 10266.598, 469.181, 53040.316 24/04/16,22:07:53,02,09,1, 11.9,1,1, 4.539, 10266.584, 469.103, 53040.356 24/04/16,22:07:53,03,09,1, 11.9,1,1, 4.539, 10266.587, 469.091, 53040.325 24/04/16,22:07:53,04,09,1, 11.9,1,1, 4.539, 10266.559, 469.054, 53040.360 24/04/16,22:07:53,05,09,1, 11.9,1,1, 4.539, 10266.539, 469.020, 53040.426 24/04/16,22:07:53,06,09,1, 11.9,1,1, 4.539, 10266.519, 468.965, 53040.408 24/04/16,22:07:53,07,09,1, 11.9,1,1, 4.539, 10266.507, 468.928, 53040.444 24/04/16,22:07:53,08,09,1, 11.9,1,1, 4.539, 10266.505, 468.881, 53040.403 24/04/16,22:07:53,09,09,1, 11.9,1,1, 4.539, 10266.491, 468.832, 53040.477 24/04/16,22:07:53,10,09,1, 11.9,1,1, 4.539, 10266.476, 468.808, 53040.475 24/04/16,22:07:53,11,09,1, 11.9,1,1, 4.539, 10266.475, 468.759, 53040.453 24/04/16,22:07:53,12,09,1, 11.9,1,1, 4.539, 10266.484, 468.717, 53040.523 24/04/16,22:07:53,13,09,1, 11.9,1,1, 4.539, 10266.455, 468.670, 53040.554 24/04/16,22:07:53,14,09,1, 11.9,1,1, 4.539, 10266.472, 468.625, 53040.553 24/04/16,22:07:53,15,09,1, 11.9,1,1, 4.539, 10266.436, 468.598, 53040.571 24/04/16,22:07:53,16,09,1, 11.9,1,1, 4.539, 10266.432, 468.547, 53040.593 24/04/16,22:07:53,17,09,1, 11.9,1,1, 4.539, 10266.393, 468.498, 53040.670 24/04/16,22:07:53,18,09,1, 11.9,1,1, 4.539, 10266.404, 468.433, 53040.584 24/04/16,22:07:53,19,09,1, 11.9,1,1, 4.539, 10266.390, 468.433, 53040.617 24/04/16,22:07:54,00,09,1, 11.9,1,1, 4.536, 10266.382, 468.433, 53040.617 24/04/16,22:07:54,01,09,1, 11.9,1,1, 4.536, 10266.379, 468.342, 53040.640 24/04/16,22:07:54,02,09,1, 11.9,1,1, 4.536, 10266.346, 468.291, 53040.663 24/04/16,22:07:54,03,09,1, 11.9,1,1, 4.536, 10266.337, 468.272, 53040.761 24/04/16,22:07:54,04,09,1, 11.9,1,1, 4.536, 10266.344, 468.230, 53040.769 24/04/16,22:07:54,05,09,1, 11.9,1,1, 4.536, 10266.308, 468.175, 53040.730 24/04/16,22:07:54,06,09,1, 11.9,1,1, 4.536, 10266.292, 468.137, 53040.825 24/04/16,22:07:54,07,09,1, 11.9,1,1, 4.536, 10266.302, 468.117, 53040.833 24/04/16,22:07:54,08,09,1, 11.9,1,1, 4.536, 10266.293, 468.065, 53040.813 24/04/16,22:07:54,09,09,1, 11.9,1,1, 4.536, 10266.274, 468.005, 53040.844 24/04/16,22:07:54,10,09,1, 11.9,1,1, 4.536, 10266.270, 467.973, 53040.813 24/04/16,22:07:54,11,09,1, 11.9,1,1, 4.536, 10266.254, 467.947, 53040.943 24/04/16,22:07:54,12,09,1, 11.9,1,1, 4.536, 10266.241, 467.909, 53040.969 24/04/16,22:07:54,13,09,1, 11.9,1,1, 4.536, 10266.229, 467.856, 53040.895 24/04/16,22:07:54,14,09,1, 11.9,1,1, 4.536, 10266.207, 467.844, 53040.944 24/04/16,22:07:54,15,09,1, 11.9,1,1, 4.536, 10266.203, 467.810, 53041.028 24/04/16,22:07:54,16,09,1, 11.9,1,1, 4.536, 10266.195, 467.740, 53040.930 24/04/16,22:07:54,17,09,1, 11.9,1,1, 4.536, 10266.193, 467.713, 53040.994 24/04/16,22:07:54,18,09,1, 11.9,1,1, 4.536, 10266.190, 467.686, 53041.069 24/04/16,22:07:54,19,09,1, 11.9,1,1, 4.536, 10266.171, 467.643, 53041.044 24/04/16,22:07:55,00,10,1, 11.9,1,1, 4.536, 10266.165, 467.643, 53041.044 24/04/16,22:07:55,01,10,1, 11.9,1,1, 4.536, 10266.148, 467.573, 53041.093 24/04/16,22:07:55,02,10,1, 11.9,1,1, 4.536, 10266.128, 467.572, 53041.119 24/04/16,22:07:55,03,10,1, 11.9,1,1, 4.536, 10266.132, 467.503, 53041.087 24/04/16,22:07:55,04,10,1, 11.9,1,1, 4.536, 10266.099, 467.463, 53041.158 24/04/16,22:07:55,05,10,1, 11.9,1,1, 4.536, 10266.093, 467.409, 53041.136 24/04/16,22:07:55,06,10,1, 11.9,1,1, 4.536, 10266.074, 467.387, 53041.196 24/04/16,22:07:55,07,10,1, 11.9,1,1, 4.536, 10266.074, 467.363, 53041.206 24/04/16,22:07:55,08,10,1, 11.9,1,1, 4.536, 10266.067, 467.320, 53041.293 24/04/16,22:07:55,09,10,1, 11.9,1,1, 4.536, 10266.051, 467.267, 53041.316 24/04/16,22:07:55,10,10,1, 11.9,1,1, 4.536, 10266.044, 467.241, 53041.287 24/04/16,22:07:55,11,10,1, 11.9,1,1, 4.536, 10266.021, 467.228, 53041.355 24/04/16,22:07:55,12,10,1, 11.9,1,1, 4.536, 10265.988, 467.155, 53041.340 24/04/16,22:07:55,13,10,1, 11.9,1,1, 4.536, 10265.989, 467.131, 53041.353 24/04/16,22:07:55,14,10,1, 11.9,1,1, 4.536, 10265.980, 467.071, 53041.365 24/04/16,22:07:55,15,10,1, 11.9,1,1, 4.536, 10265.968, 467.065, 53041.389 24/04/16,22:07:55,16,10,1, 11.9,1,1, 4.536, 10265.937, 467.024, 53041.389 24/04/16,22:07:55,17,10,1, 11.9,1,1, 4.536, 10265.939, 466.982, 53041.368 24/04/16,22:07:55,18,10,1, 11.9,1,1, 4.536, 10265.923, 466.955, 53041.495 24/04/16,22:07:55,19,10,1, 11.9,1,1, 4.536, 10265.904, 466.923, 53041.509 24/04/16,22:07:56,00,10,1, 11.9,1,1, 4.534, 10265.898, 466.923, 53041.509 24/04/16,22:07:56,01,10,1, 11.9,1,1, 4.534, 10265.914, 466.831, 53041.550 24/04/16,22:07:56,02,10,1, 11.9,1,1, 4.534, 10265.878, 466.802, 53041.579 24/04/16,22:07:56,03,10,1, 11.9,1,1, 4.534, 10265.887, 466.747, 53041.568 24/04/16,22:07:56,04,10,1, 11.9,1,1, 4.534, 10265.867, 466.728, 53041.589 24/04/16,22:07:56,05,10,1, 11.9,1,1, 4.534, 10265.861, 466.688, 53041.580 24/04/16,22:07:56,06,10,1, 11.9,1,1, 4.534, 10265.848, 466.662, 53041.660 24/04/16,22:07:56,07,10,1, 11.9,1,1, 4.534, 10265.811, 466.607, 53041.573 24/04/16,22:07:56,08,10,1, 11.9,1,1, 4.534, 10265.832, 466.582, 53041.608 24/04/16,22:07:56,09,10,1, 11.9,1,1, 4.534, 10265.778, 466.566, 53041.773 24/04/16,22:07:56,10,10,1, 11.9,1,1, 4.534, 10265.807, 466.505, 53041.706 24/04/16,22:07:56,11,10,1, 11.9,1,1, 4.534, 10265.813, 466.455, 53041.651 24/04/16,22:07:56,12,10,1, 11.9,1,1, 4.534, 10265.812, 466.416, 53041.742 24/04/16,22:07:56,13,10,1, 11.9,1,1, 4.534, 10265.796, 466.375, 53041.723 24/04/16,22:07:56,14,10,1, 11.9,1,1, 4.534, 10265.783, 466.350, 53041.838 24/04/16,22:07:56,15,10,1, 11.9,1,1, 4.534, 10265.756, 466.322, 53041.783 24/04/16,22:07:56,16,10,1, 11.9,1,1, 4.534, 10265.757, 466.248, 53041.837 24/04/16,22:07:56,17,10,1, 11.9,1,1, 4.534, 10265.723, 466.204, 53041.822 24/04/16,22:07:56,18,10,1, 11.9,1,1, 4.534, 10265.741, 466.172, 53041.946 24/04/16,22:07:56,19,10,1, 11.9,1,1, 4.534, 10265.728, 466.146, 53041.949 24/04/16,22:07:57,00,10,1, 11.9,1,1, 4.534, 10265.722, 466.146, 53041.949 24/04/16,22:07:57,01,10,1, 11.9,1,1, 4.534, 10265.731, 466.050, 53041.921 24/04/16,22:07:57,02,10,1, 11.9,1,1, 4.534, 10265.728, 466.004, 53042.180 24/04/16,22:07:57,03,10,1, 11.9,1,1, 4.534, 10265.736, 465.980, 53042.139 24/04/16,22:07:57,04,10,1, 11.9,1,1, 4.534, 10265.741, 465.975, 53042.114 24/04/16,22:07:57,05,10,1, 11.9,1,1, 4.534, 10265.710, 465.927, 53042.176 24/04/16,22:07:57,06,10,1, 11.9,1,1, 4.534, 10265.711, 465.885, 53042.185 24/04/16,22:07:57,07,10,1, 11.9,1,1, 4.534, 10265.673, 465.863, 53042.299 24/04/16,22:07:57,08,10,1, 11.9,1,1, 4.534, 10265.693, 465.796, 53042.234 24/04/16,22:07:57,09,10,1, 11.9,1,1, 4.534, 10265.693, 465.770, 53042.260 24/04/16,22:07:57,10,10,1, 11.9,1,1, 4.534, 10265.686, 465.732, 53042.268 24/04/16,22:07:57,11,10,1, 11.9,1,1, 4.534, 10265.675, 465.686, 53042.308 24/04/16,22:07:57,12,10,1, 11.9,1,1, 4.534, 10265.667, 465.661, 53042.336 24/04/16,22:07:57,13,10,1, 11.9,1,1, 4.534, 10265.674, 465.606, 53042.345 24/04/16,22:07:57,14,10,1, 11.9,1,1, 4.534, 10265.662, 465.571, 53042.370 24/04/16,22:07:57,15,10,1, 11.9,1,1, 4.534, 10265.655, 465.536, 53042.390 24/04/16,22:07:57,16,10,1, 11.9,1,1, 4.534, 10265.635, 465.480, 53042.437 24/04/16,22:07:57,17,10,1, 11.9,1,1, 4.534, 10265.642, 465.438, 53042.450 24/04/16,22:07:57,18,10,1, 11.9,1,1, 4.534, 10265.611, 465.409, 53042.427 24/04/16,22:07:57,19,10,1, 11.9,1,1, 4.534, 10265.598, 465.384, 53042.455 24/04/16,22:07:58,00,09,1, 11.9,1,1, 4.535, 10265.597, 465.384, 53042.455 24/04/16,22:07:58,01,09,1, 11.9,1,1, 4.535, 10265.611, 465.258, 53042.498 24/04/16,22:07:58,02,09,1, 11.9,1,1, 4.535, 10265.607, 465.237, 53042.501 24/04/16,22:07:58,03,09,1, 11.9,1,1, 4.535, 10265.566, 465.183, 53042.498 24/04/16,22:07:58,04,09,1, 11.9,1,1, 4.535, 10265.588, 465.173, 53042.504 24/04/16,22:07:58,05,09,1, 11.9,1,1, 4.535, 10265.572, 465.102, 53042.581 24/04/16,22:07:58,06,09,1, 11.9,1,1, 4.535, 10265.580, 465.080, 53042.571 24/04/16,22:07:58,07,09,1, 11.9,1,1, 4.535, 10265.569, 465.057, 53042.608 24/04/16,22:07:58,08,09,1, 11.9,1,1, 4.535, 10265.561, 465.002, 53042.592 24/04/16,22:07:58,09,09,1, 11.9,1,1, 4.535, 10265.530, 464.939, 53042.659 24/04/16,22:07:58,10,09,1, 11.9,1,1, 4.535, 10265.553, 464.922, 53042.624 24/04/16,22:07:58,11,09,1, 11.9,1,1, 4.535, 10265.552, 464.886, 53042.714 24/04/16,22:07:58,12,09,1, 11.9,1,1, 4.535, 10265.514, 464.849, 53042.655 24/04/16,22:07:58,13,09,1, 11.9,1,1, 4.535, 10265.500, 464.803, 53042.693 24/04/16,22:07:58,14,09,1, 11.9,1,1, 4.535, 10265.520, 464.753, 53042.744 24/04/16,22:07:58,15,09,1, 11.9,1,1, 4.535, 10265.496, 464.720, 53042.764 24/04/16,22:07:58,16,09,1, 11.9,1,1, 4.535, 10265.498, 464.675, 53042.746 24/04/16,22:07:58,17,09,1, 11.9,1,1, 4.535, 10265.489, 464.624, 53042.759 24/04/16,22:07:58,18,09,1, 11.9,1,1, 4.535, 10265.493, 464.597, 53042.743 24/04/16,22:07:58,19,09,1, 11.9,1,1, 4.535, 10265.466, 464.524, 53042.782 24/04/16,22:07:59,00,10,1, 11.9,1,1, 4.533, 10265.464, 464.524, 53042.782 24/04/16,22:07:59,01,10,1, 11.9,1,1, 4.533, 10265.447, 464.470, 53042.838 24/04/16,22:07:59,02,10,1, 11.9,1,1, 4.533, 10265.436, 464.426, 53042.831 24/04/16,22:07:59,03,10,1, 11.9,1,1, 4.533, 10265.438, 464.399, 53042.907 24/04/16,22:07:59,04,10,1, 11.9,1,1, 4.533, 10265.410, 464.362, 53042.875 24/04/16,22:07:59,05,10,1, 11.9,1,1, 4.533, 10265.433, 464.328, 53042.988 24/04/16,22:07:59,06,10,1, 11.9,1,1, 4.533, 10265.416, 464.264, 53042.964 24/04/16,22:07:59,07,10,1, 11.9,1,1, 4.533, 10265.411, 464.216, 53042.947 24/04/16,22:07:59,08,10,1, 11.9,1,1, 4.533, 10265.397, 464.191, 53042.996 24/04/16,22:07:59,09,10,1, 11.9,1,1, 4.533, 10265.382, 464.151, 53042.953 24/04/16,22:07:59,10,10,1, 11.9,1,1, 4.533, 10265.393, 464.112, 53042.981 24/04/16,22:07:59,11,10,1, 11.9,1,1, 4.533, 10265.365, 464.063, 53043.018 24/04/16,22:07:59,12,10,1, 11.9,1,1, 4.533, 10265.362, 464.023, 53043.030 24/04/16,22:07:59,13,10,1, 11.9,1,1, 4.533, 10265.368, 463.977, 53043.066 24/04/16,22:07:59,14,10,1, 11.9,1,1, 4.533, 10265.352, 463.946, 53043.097 24/04/16,22:07:59,15,10,1, 11.9,1,1, 4.533, 10265.353, 463.888, 53043.104 24/04/16,22:07:59,16,10,1, 11.9,1,1, 4.533, 10265.328, 463.877, 53043.138 24/04/16,22:07:59,17,10,1, 11.9,1,1, 4.533, 10265.331, 463.811, 53043.085 24/04/16,22:07:59,18,10,1, 11.9,1,1, 4.533, 10265.319, 463.772, 53043.135 24/04/16,22:07:59,19,10,1, 11.9,1,1, 4.533, 10265.307, 463.762, 53043.227 24/04/16,22:08:00,00,09,1, 11.9,1,1, 4.537, 10265.305, 463.762, 53043.227 24/04/16,22:08:00,01,09,1, 11.9,1,1, 4.537, 10265.307, 463.662, 53043.149 24/04/16,22:08:00,02,09,1, 11.9,1,1, 4.537, 10265.289, 463.591, 53043.050 24/04/16,22:08:00,03,09,1, 11.9,1,1, 4.537, 10265.268, 463.552, 53043.070 24/04/16,22:08:00,04,09,1, 11.9,1,1, 4.537, 10265.268, 463.509, 53043.099 24/04/16,22:08:00,05,09,1, 11.9,1,1, 4.537, 10265.266, 463.452, 53043.065 24/04/16,22:08:00,06,09,1, 11.9,1,1, 4.537, 10265.258, 463.433, 53043.022 24/04/16,22:08:00,07,09,1, 11.9,1,1, 4.537, 10265.269, 463.363, 53043.101 24/04/16,22:08:00,08,09,1, 11.9,1,1, 4.537, 10265.246, 463.346, 53043.149 24/04/16,22:08:00,09,09,1, 11.9,1,1, 4.537, 10265.241, 463.281, 53043.192 24/04/16,22:08:00,10,09,1, 11.9,1,1, 4.537, 10265.242, 463.239, 53043.125 24/04/16,22:08:00,11,09,1, 11.9,1,1, 4.537, 10265.237, 463.206, 53043.174 24/04/16,22:08:00,12,09,1, 11.9,1,1, 4.537, 10265.221, 463.171, 53043.232 24/04/16,22:08:00,13,09,1, 11.9,1,1, 4.537, 10265.231, 463.108, 53043.210 24/04/16,22:08:00,14,09,1, 11.9,1,1, 4.537, 10265.208, 463.048, 53043.181 24/04/16,22:08:00,15,09,1, 11.9,1,1, 4.537, 10265.214, 463.020, 53043.210 24/04/16,22:08:00,16,09,1, 11.9,1,1, 4.537, 10265.221, 462.996, 53043.232 24/04/16,22:08:00,17,09,1, 11.9,1,1, 4.537, 10265.221, 462.965, 53043.256 24/04/16,22:08:00,18,09,1, 11.9,1,1, 4.537, 10265.206, 462.911, 53043.270 24/04/16,22:08:00,19,09,1, 11.9,1,1, 4.537, 10265.209, 462.857, 53043.250 24/04/16,22:08:01,00,09,1, 11.9,1,1, 4.535, 10265.205, 462.857, 53043.250 24/04/16,22:08:01,01,09,1, 11.9,1,1, 4.535, 10265.199, 462.785, 53043.341 24/04/16,22:08:01,02,09,1, 11.9,1,1, 4.535, 10265.193, 462.757, 53043.321 24/04/16,22:08:01,03,09,1, 11.9,1,1, 4.535, 10265.193, 462.705, 53043.398 24/04/16,22:08:01,04,09,1, 11.9,1,1, 4.535, 10265.178, 462.656, 53043.317 24/04/16,22:08:01,05,09,1, 11.9,1,1, 4.535, 10265.188, 462.616, 53043.385 24/04/16,22:08:01,06,09,1, 11.9,1,1, 4.535, 10265.177, 462.563, 53043.360 24/04/16,22:08:01,07,09,1, 11.9,1,1, 4.535, 10265.195, 462.550, 53043.439 24/04/16,22:08:01,08,09,1, 11.9,1,1, 4.535, 10265.199, 462.481, 53043.441 24/04/16,22:08:01,09,09,1, 11.9,1,1, 4.535, 10265.154, 462.443, 53043.383 24/04/16,22:08:01,10,09,1, 11.9,1,1, 4.535, 10265.188, 462.385, 53043.462 24/04/16,22:08:01,11,09,1, 11.9,1,1, 4.535, 10265.171, 462.350, 53043.414 24/04/16,22:08:01,12,09,1, 11.9,1,1, 4.535, 10265.199, 462.298, 53043.499 24/04/16,22:08:01,13,09,1, 11.9,1,1, 4.535, 10265.177, 462.282, 53043.520 24/04/16,22:08:01,14,09,1, 11.9,1,1, 4.535, 10265.183, 462.234, 53043.443 24/04/16,22:08:01,15,09,1, 11.9,1,1, 4.535, 10265.198, 462.186, 53043.556 24/04/16,22:08:01,16,09,1, 11.9,1,1, 4.535, 10265.164, 462.142, 53043.582 24/04/16,22:08:01,17,09,1, 11.9,1,1, 4.535, 10265.167, 462.109, 53043.545 24/04/16,22:08:01,18,09,1, 11.9,1,1, 4.535, 10265.176, 462.060, 53043.563 24/04/16,22:08:01,19,09,1, 11.9,1,1, 4.535, 10265.189, 462.021, 53043.640 24/04/16,22:08:02,00,09,1, 11.9,1,1, 4.534, 10265.188, 462.021, 53043.640 24/04/16,22:08:02,01,09,1, 11.9,1,1, 4.534, 10265.191, 461.921, 53043.646 24/04/16,22:08:02,02,09,1, 11.9,1,1, 4.534, 10265.167, 461.895, 53043.598 24/04/16,22:08:02,03,09,1, 11.9,1,1, 4.534, 10265.165, 461.833, 53043.643 24/04/16,22:08:02,04,09,1, 11.9,1,1, 4.534, 10265.171, 461.795, 53043.669 24/04/16,22:08:02,05,09,1, 11.9,1,1, 4.534, 10265.170, 461.741, 53043.701 24/04/16,22:08:02,06,09,1, 11.9,1,1, 4.534, 10265.151, 461.709, 53043.643 24/04/16,22:08:02,07,09,1, 11.9,1,1, 4.534, 10265.147, 461.663, 53043.684 24/04/16,22:08:02,08,09,1, 11.9,1,1, 4.534, 10265.132, 461.621, 53043.780 24/04/16,22:08:02,09,09,1, 11.9,1,1, 4.534, 10265.134, 461.558, 53043.706 24/04/16,22:08:02,10,09,1, 11.9,1,1, 4.534, 10265.151, 461.535, 53043.724 24/04/16,22:08:02,11,09,1, 11.9,1,1, 4.534, 10265.121, 461.501, 53043.799 24/04/16,22:08:02,12,09,1, 11.9,1,1, 4.534, 10265.114, 461.438, 53043.763 24/04/16,22:08:02,13,09,1, 11.9,1,1, 4.534, 10265.138, 461.414, 53043.835 24/04/16,22:08:02,14,09,1, 11.9,1,1, 4.534, 10265.112, 461.336, 53043.846 24/04/16,22:08:02,15,09,1, 11.9,1,1, 4.534, 10265.088, 461.290, 53043.845 24/04/16,22:08:02,16,09,1, 11.9,1,1, 4.534, 10265.107, 461.246, 53043.828 24/04/16,22:08:02,17,09,1, 11.9,1,1, 4.534, 10265.081, 461.204, 53043.889 24/04/16,22:08:02,18,09,1, 11.9,1,1, 4.534, 10265.093, 461.163, 53043.871 24/04/16,22:08:02,19,09,1, 11.9,1,1, 4.534, 10265.082, 461.129, 53043.930 24/04/16,22:08:03,00,09,1, 11.9,1,1, 4.531, 10265.080, 461.129, 53043.930 24/04/16,22:08:03,01,09,1, 11.9,1,1, 4.531, 10265.053, 461.032, 53043.923 24/04/16,22:08:03,02,09,1, 11.9,1,1, 4.531, 10265.084, 460.967, 53043.896 24/04/16,22:08:03,03,09,1, 11.9,1,1, 4.531, 10265.050, 460.929, 53043.927 24/04/16,22:08:03,04,09,1, 11.9,1,1, 4.531, 10265.071, 460.871, 53043.944 24/04/16,22:08:03,05,09,1, 11.9,1,1, 4.531, 10265.051, 460.832, 53043.996 24/04/16,22:08:03,06,09,1, 11.9,1,1, 4.531, 10265.019, 460.786, 53043.783 24/04/16,22:08:03,07,09,1, 11.9,1,1, 4.531, 10265.020, 460.742, 53044.071 24/04/16,22:08:03,08,09,1, 11.9,1,1, 4.531, 10265.019, 460.704, 53044.002 24/04/16,22:08:03,09,09,1, 11.9,1,1, 4.531, 10265.012, 460.647, 53044.001 24/04/16,22:08:03,10,09,1, 11.9,1,1, 4.531, 10265.005, 460.613, 53044.051 24/04/16,22:08:03,11,09,1, 11.9,1,1, 4.531, 10265.002, 460.583, 53044.065 24/04/16,22:08:03,12,09,1, 11.9,1,1, 4.531, 10264.993, 460.530, 53044.032 24/04/16,22:08:03,13,09,1, 11.9,1,1, 4.531, 10264.978, 460.482, 53044.098 24/04/16,22:08:03,14,09,1, 11.9,1,1, 4.531, 10264.960, 460.419, 53044.068 24/04/16,22:08:03,15,09,1, 11.9,1,1, 4.531, 10264.959, 460.384, 53044.128 24/04/16,22:08:03,16,09,1, 11.9,1,1, 4.531, 10264.958, 460.346, 53044.149 24/04/16,22:08:03,17,09,1, 11.9,1,1, 4.531, 10264.949, 460.311, 53044.158 24/04/16,22:08:03,18,09,1, 11.9,1,1, 4.531, 10264.951, 460.241, 53044.105 24/04/16,22:08:03,19,09,1, 11.9,1,1, 4.531, 10264.934, 460.200, 53044.111 24/04/16,22:08:04,00,10,1, 12.0,1,1, 4.536, 10264.930, 460.200, 53044.111 24/04/16,22:08:04,01,10,1, 12.0,1,1, 4.536, 10264.908, 460.110, 53044.177 24/04/16,22:08:04,02,10,1, 12.0,1,1, 4.536, 10264.898, 460.062, 53044.184 24/04/16,22:08:04,03,10,1, 12.0,1,1, 4.536, 10264.904, 459.995, 53044.178 24/04/16,22:08:04,04,10,1, 12.0,1,1, 4.536, 10264.872, 459.948, 53044.139 24/04/16,22:08:04,05,10,1, 12.0,1,1, 4.536, 10264.847, 459.930, 53044.214 24/04/16,22:08:04,06,10,1, 12.0,1,1, 4.536, 10264.876, 459.884, 53044.232 24/04/16,22:08:04,07,10,1, 12.0,1,1, 4.536, 10264.872, 459.829, 53044.284 24/04/16,22:08:04,08,10,1, 12.0,1,1, 4.536, 10264.856, 459.793, 53044.229 24/04/16,22:08:04,09,10,1, 12.0,1,1, 4.536, 10264.851, 459.743, 53044.330 24/04/16,22:08:04,10,10,1, 12.0,1,1, 4.536, 10264.847, 459.707, 53044.308 24/04/16,22:08:04,11,10,1, 12.0,1,1, 4.536, 10264.838, 459.675, 53044.306 24/04/16,22:08:04,12,10,1, 12.0,1,1, 4.536, 10264.823, 459.612, 53044.279 24/04/16,22:08:04,13,10,1, 12.0,1,1, 4.536, 10264.801, 459.576, 53044.355 24/04/16,22:08:04,14,10,1, 12.0,1,1, 4.536, 10264.813, 459.527, 53044.361 24/04/16,22:08:04,15,10,1, 12.0,1,1, 4.536, 10264.784, 459.462, 53044.385 24/04/16,22:08:04,16,10,1, 12.0,1,1, 4.536, 10264.792, 459.449, 53044.378 24/04/16,22:08:04,17,10,1, 12.0,1,1, 4.536, 10264.809, 459.364, 53044.396 24/04/16,22:08:04,18,10,1, 12.0,1,1, 4.536, 10264.761, 459.335, 53044.436 24/04/16,22:08:04,19,10,1, 12.0,1,1, 4.536, 10264.764, 459.278, 53044.439 24/04/16,22:08:05,00,10,1, 11.8,1,1, 4.538, 10264.763, 459.278, 53044.439 24/04/16,22:08:05,01,10,1, 11.8,1,1, 4.538, 10264.748, 459.181, 53044.433 24/04/16,22:08:05,02,10,1, 11.8,1,1, 4.538, 10264.753, 459.146, 53044.445 24/04/16,22:08:05,03,10,1, 11.8,1,1, 4.538, 10264.723, 459.104, 53044.440 24/04/16,22:08:05,04,10,1, 11.8,1,1, 4.538, 10264.702, 459.058, 53044.455 24/04/16,22:08:05,05,10,1, 11.8,1,1, 4.538, 10264.732, 459.005, 53044.452 24/04/16,22:08:05,06,10,1, 11.8,1,1, 4.538, 10264.720, 458.935, 53044.441 24/04/16,22:08:05,07,10,1, 11.8,1,1, 4.538, 10264.703, 458.904, 53044.545 24/04/16,22:08:05,08,10,1, 11.8,1,1, 4.538, 10264.655, 458.846, 53044.497 24/04/16,22:08:05,09,10,1, 11.8,1,1, 4.538, 10264.689, 458.808, 53044.597 24/04/16,22:08:05,10,10,1, 11.8,1,1, 4.538, 10264.653, 458.763, 53044.553 24/04/16,22:08:05,11,10,1, 11.8,1,1, 4.538, 10264.665, 458.717, 53044.564 24/04/16,22:08:05,12,10,1, 11.8,1,1, 4.538, 10264.643, 458.674, 53044.570 24/04/16,22:08:05,13,10,1, 11.8,1,1, 4.538, 10264.646, 458.631, 53044.623 24/04/16,22:08:05,14,10,1, 11.8,1,1, 4.538, 10264.627, 458.575, 53044.605 24/04/16,22:08:05,15,10,1, 11.8,1,1, 4.538, 10264.635, 458.510, 53044.669 24/04/16,22:08:05,16,10,1, 11.8,1,1, 4.538, 10264.606, 458.473, 53044.560 24/04/16,22:08:05,17,10,1, 11.8,1,1, 4.538, 10264.614, 458.458, 53044.691 24/04/16,22:08:05,18,10,1, 11.8,1,1, 4.538, 10264.588, 458.402, 53044.617 24/04/16,22:08:05,19,10,1, 11.8,1,1, 4.538, 10264.608, 458.338, 53044.690 24/04/16,22:08:06,00,10,1, 11.9,1,1, 4.533, 10264.604, 458.338, 53044.690 24/04/16,22:08:06,01,10,1, 11.9,1,1, 4.533, 10264.592, 458.266, 53044.727 24/04/16,22:08:06,02,10,1, 11.9,1,1, 4.533, 10264.572, 458.223, 53044.655 24/04/16,22:08:06,03,10,1, 11.9,1,1, 4.533, 10264.577, 458.154, 53044.724 24/04/16,22:08:06,04,10,1, 11.9,1,1, 4.533, 10264.559, 458.128, 53044.692 24/04/16,22:08:06,05,10,1, 11.9,1,1, 4.533, 10264.571, 458.094, 53044.733 24/04/16,22:08:06,06,10,1, 11.9,1,1, 4.533, 10264.574, 458.031, 53044.735 24/04/16,22:08:06,07,10,1, 11.9,1,1, 4.533, 10264.538, 457.989, 53044.694 24/04/16,22:08:06,08,10,1, 11.9,1,1, 4.533, 10264.530, 457.965, 53044.682 24/04/16,22:08:06,09,10,1, 11.9,1,1, 4.533, 10264.570, 457.904, 53044.694 24/04/16,22:08:06,10,10,1, 11.9,1,1, 4.533, 10264.507, 457.873, 53044.745 24/04/16,22:08:06,11,10,1, 11.9,1,1, 4.533, 10264.522, 457.801, 53044.728 24/04/16,22:08:06,12,10,1, 11.9,1,1, 4.533, 10264.521, 457.749, 53044.767 24/04/16,22:08:06,13,10,1, 11.9,1,1, 4.533, 10264.501, 457.732, 53044.824 24/04/16,22:08:06,14,10,1, 11.9,1,1, 4.533, 10264.535, 457.672, 53044.795 24/04/16,22:08:06,15,10,1, 11.9,1,1, 4.533, 10264.533, 457.623, 53044.850 24/04/16,22:08:06,16,10,1, 11.9,1,1, 4.533, 10264.539, 457.618, 53044.879 24/04/16,22:08:06,17,10,1, 11.9,1,1, 4.533, 10264.517, 457.548, 53044.881 24/04/16,22:08:06,18,10,1, 11.9,1,1, 4.533, 10264.491, 457.521, 53044.840 24/04/16,22:08:06,19,10,1, 11.9,1,1, 4.533, 10264.496, 457.467, 53044.923 24/04/16,22:08:07,00,10,1, 11.8,1,1, 4.538, 10264.496, 457.467, 53044.923 24/04/16,22:08:07,01,10,1, 11.8,1,1, 4.538, 10264.457, 457.376, 53045.028 24/04/16,22:08:07,02,10,1, 11.8,1,1, 4.538, 10264.457, 457.327, 53045.023 24/04/16,22:08:07,03,10,1, 11.8,1,1, 4.538, 10264.470, 457.285, 53044.935 24/04/16,22:08:07,04,10,1, 11.8,1,1, 4.538, 10264.468, 457.244, 53044.942 24/04/16,22:08:07,05,10,1, 11.8,1,1, 4.538, 10264.483, 457.193, 53044.945 24/04/16,22:08:07,06,10,1, 11.8,1,1, 4.538, 10264.461, 457.147, 53044.925 24/04/16,22:08:07,07,10,1, 11.8,1,1, 4.538, 10264.471, 457.141, 53044.938 24/04/16,22:08:07,08,10,1, 11.8,1,1, 4.538, 10264.473, 457.059, 53044.959 24/04/16,22:08:07,09,10,1, 11.8,1,1, 4.538, 10264.447, 457.018, 53045.061 24/04/16,22:08:07,10,10,1, 11.8,1,1, 4.538, 10264.464, 457.000, 53045.092 24/04/16,22:08:07,11,10,1, 11.8,1,1, 4.538, 10264.477, 456.943, 53045.058 24/04/16,22:08:07,12,10,1, 11.8,1,1, 4.538, 10264.465, 456.862, 53044.997 24/04/16,22:08:07,13,10,1, 11.8,1,1, 4.538, 10264.445, 456.859, 53045.041 24/04/16,22:08:07,14,10,1, 11.8,1,1, 4.538, 10264.475, 456.810, 53045.065 24/04/16,22:08:07,15,10,1, 11.8,1,1, 4.538, 10264.470, 456.767, 53045.104 24/04/16,22:08:07,16,10,1, 11.8,1,1, 4.538, 10264.452, 456.726, 53045.015 24/04/16,22:08:07,17,10,1, 11.8,1,1, 4.538, 10264.454, 456.657, 53045.025 24/04/16,22:08:07,18,10,1, 11.8,1,1, 4.538, 10264.449, 456.627, 53045.154 24/04/16,22:08:07,19,10,1, 11.8,1,1, 4.538, 10264.447, 456.600, 53045.106 24/04/16,22:08:08,00,10,1, 11.9,1,1, 4.536, 10264.446, 456.600, 53045.106 24/04/16,22:08:08,01,10,1, 11.9,1,1, 4.536, 10264.467, 456.489, 53045.082 24/04/16,22:08:08,02,10,1, 11.9,1,1, 4.536, 10264.479, 456.418, 53045.113 24/04/16,22:08:08,03,10,1, 11.9,1,1, 4.536, 10264.471, 456.407, 53045.080 24/04/16,22:08:08,04,10,1, 11.9,1,1, 4.536, 10264.448, 456.358, 53045.184 24/04/16,22:08:08,05,10,1, 11.9,1,1, 4.536, 10264.458, 456.315, 53045.166 24/04/16,22:08:08,06,10,1, 11.9,1,1, 4.536, 10264.455, 456.259, 53045.115 24/04/16,22:08:08,07,10,1, 11.9,1,1, 4.536, 10264.463, 456.225, 53045.186 24/04/16,22:08:08,08,10,1, 11.9,1,1, 4.536, 10264.454, 456.162, 53045.172 24/04/16,22:08:08,09,10,1, 11.9,1,1, 4.536, 10264.474, 456.144, 53045.219 24/04/16,22:08:08,10,10,1, 11.9,1,1, 4.536, 10264.482, 456.064, 53045.134 24/04/16,22:08:08,11,10,1, 11.9,1,1, 4.536, 10264.502, 456.016, 53045.070 24/04/16,22:08:08,12,10,1, 11.9,1,1, 4.536, 10264.492, 455.989, 53045.303 24/04/16,22:08:08,13,10,1, 11.9,1,1, 4.536, 10264.498, 455.939, 53045.232 24/04/16,22:08:08,14,10,1, 11.9,1,1, 4.536, 10264.459, 455.904, 53045.489 24/04/16,22:08:08,15,10,1, 11.9,1,1, 4.536, 10264.470, 455.873, 53045.340 24/04/16,22:08:08,16,10,1, 11.9,1,1, 4.536, 10264.514, 455.820, 53045.256 24/04/16,22:08:08,17,10,1, 11.9,1,1, 4.536, 10264.487, 455.758, 53045.279 24/04/16,22:08:08,18,10,1, 11.9,1,1, 4.536, 10264.492, 455.681, 53045.263 24/04/16,22:08:08,19,10,1, 11.9,1,1, 4.536, 10264.505, 455.622, 53045.251 24/04/16,22:08:09,00,10,1, 11.9,1,1, 4.533, 10264.504, 455.622, 53045.251 24/04/16,22:08:09,01,10,1, 11.9,1,1, 4.533, 10264.532, 455.542, 53045.355 24/04/16,22:08:09,02,10,1, 11.9,1,1, 4.533, 10264.547, 455.475, 53045.260 24/04/16,22:08:09,03,10,1, 11.9,1,1, 4.533, 10264.527, 455.445, 53045.268 24/04/16,22:08:09,04,10,1, 11.9,1,1, 4.533, 10264.530, 455.413, 53045.310 24/04/16,22:08:09,05,10,1, 11.9,1,1, 4.533, 10264.550, 455.343, 53045.255 24/04/16,22:08:09,06,10,1, 11.9,1,1, 4.533, 10264.545, 455.274, 53045.306 24/04/16,22:08:09,07,10,1, 11.9,1,1, 4.533, 10264.555, 455.246, 53045.281 24/04/16,22:08:09,08,10,1, 11.9,1,1, 4.533, 10264.555, 455.191, 53045.307 24/04/16,22:08:09,09,10,1, 11.9,1,1, 4.533, 10264.562, 455.152, 53045.301 24/04/16,22:08:09,10,10,1, 11.9,1,1, 4.533, 10264.534, 455.070, 53045.399 24/04/16,22:08:09,11,10,1, 11.9,1,1, 4.533, 10264.561, 455.029, 53045.349 24/04/16,22:08:09,12,10,1, 11.9,1,1, 4.533, 10264.569, 454.973, 53045.309 24/04/16,22:08:09,13,10,1, 11.9,1,1, 4.533, 10264.555, 454.952, 53045.407 24/04/16,22:08:09,14,10,1, 11.9,1,1, 4.533, 10264.582, 454.867, 53045.410 24/04/16,22:08:09,15,10,1, 11.9,1,1, 4.533, 10264.565, 454.812, 53045.342 24/04/16,22:08:09,16,10,1, 11.9,1,1, 4.533, 10264.562, 454.766, 53045.351 24/04/16,22:08:09,17,10,1, 11.9,1,1, 4.533, 10264.588, 454.711, 53045.425 24/04/16,22:08:09,18,10,1, 11.9,1,1, 4.533, 10264.591, 454.684, 53045.429 24/04/16,22:08:09,19,10,1, 11.9,1,1, 4.533, 10264.580, 454.611, 53045.394 24/04/16,22:08:10,00,10,1, 11.9,1,1, 4.533, 10264.579, 454.611, 53045.394 24/04/16,22:08:10,01,10,1, 11.9,1,1, 4.533, 10264.581, 454.527, 53045.389 24/04/16,22:08:10,02,10,1, 11.9,1,1, 4.533, 10264.602, 454.438, 53045.390 24/04/16,22:08:10,03,10,1, 11.9,1,1, 4.533, 10264.588, 454.362, 53045.378 24/04/16,22:08:10,04,10,1, 11.9,1,1, 4.533, 10264.582, 454.331, 53045.399 24/04/16,22:08:10,05,10,1, 11.9,1,1, 4.533, 10264.582, 454.317, 53045.416 24/04/16,22:08:10,06,10,1, 11.9,1,1, 4.533, 10264.574, 454.262, 53045.411 24/04/16,22:08:10,07,10,1, 11.9,1,1, 4.533, 10264.571, 454.214, 53045.427 24/04/16,22:08:10,08,10,1, 11.9,1,1, 4.533, 10264.578, 454.182, 53045.423 24/04/16,22:08:10,09,10,1, 11.9,1,1, 4.533, 10264.610, 454.118, 53045.463 24/04/16,22:08:10,10,10,1, 11.9,1,1, 4.533, 10264.610, 454.065, 53045.491 24/04/16,22:08:10,11,10,1, 11.9,1,1, 4.533, 10264.625, 454.009, 53045.470 24/04/16,22:08:10,12,10,1, 11.9,1,1, 4.533, 10264.605, 453.946, 53045.495 24/04/16,22:08:10,13,10,1, 11.9,1,1, 4.533, 10264.613, 453.899, 53045.576 24/04/16,22:08:10,14,10,1, 11.9,1,1, 4.533, 10264.580, 453.851, 53045.308 24/04/16,22:08:10,15,10,1, 11.9,1,1, 4.533, 10264.556, 453.799, 53045.567 24/04/16,22:08:10,16,10,1, 11.9,1,1, 4.533, 10264.587, 453.754, 53045.501 24/04/16,22:08:10,17,10,1, 11.9,1,1, 4.533, 10264.590, 453.688, 53045.555 24/04/16,22:08:10,18,10,1, 11.9,1,1, 4.533, 10264.575, 453.651, 53045.491 24/04/16,22:08:10,19,10,1, 11.9,1,1, 4.533, 10264.609, 453.637, 53045.621 24/04/16,22:08:11,00,09,1, 11.9,1,1, 4.531, 10264.604, 453.637, 53045.621 24/04/16,22:08:11,01,09,1, 11.9,1,1, 4.531, 10264.599, 453.525, 53045.550 24/04/16,22:08:11,02,09,1, 11.9,1,1, 4.531, 10264.571, 453.482, 53045.586 24/04/16,22:08:11,03,09,1, 11.9,1,1, 4.531, 10264.581, 453.409, 53045.507 24/04/16,22:08:11,04,09,1, 11.9,1,1, 4.531, 10264.577, 453.350, 53045.558 24/04/16,22:08:11,05,09,1, 11.9,1,1, 4.531, 10264.577, 453.306, 53045.565 24/04/16,22:08:11,06,09,1, 11.9,1,1, 4.531, 10264.580, 453.265, 53045.545 24/04/16,22:08:11,07,09,1, 11.9,1,1, 4.531, 10264.585, 453.205, 53045.576 24/04/16,22:08:11,08,09,1, 11.9,1,1, 4.531, 10264.579, 453.185, 53045.549 24/04/16,22:08:11,09,09,1, 11.9,1,1, 4.531, 10264.562, 453.120, 53045.577 24/04/16,22:08:11,10,09,1, 11.9,1,1, 4.531, 10264.585, 453.079, 53045.590 24/04/16,22:08:11,11,09,1, 11.9,1,1, 4.531, 10264.540, 453.030, 53045.679 24/04/16,22:08:11,12,09,1, 11.9,1,1, 4.531, 10264.549, 452.974, 53045.567 24/04/16,22:08:11,13,09,1, 11.9,1,1, 4.531, 10264.555, 452.937, 53045.568 24/04/16,22:08:11,14,09,1, 11.9,1,1, 4.531, 10264.532, 452.904, 53045.676 24/04/16,22:08:11,15,09,1, 11.9,1,1, 4.531, 10264.553, 452.850, 53045.652 24/04/16,22:08:11,16,09,1, 11.9,1,1, 4.531, 10264.530, 452.813, 53045.661 24/04/16,22:08:11,17,09,1, 11.9,1,1, 4.531, 10264.537, 452.767, 53045.630 24/04/16,22:08:11,18,09,1, 11.9,1,1, 4.531, 10264.543, 452.706, 53045.682 24/04/16,22:08:11,19,09,1, 11.9,1,1, 4.531, 10264.553, 452.667, 53045.654 24/04/16,22:08:12,00,09,1, 12.0,1,1, 4.535, 10264.546, 452.667, 53045.654 24/04/16,22:08:12,01,09,1, 12.0,1,1, 4.535, 10264.509, 452.549, 53045.609 24/04/16,22:08:12,02,09,1, 12.0,1,1, 4.535, 10264.504, 452.543, 53045.718 24/04/16,22:08:12,03,09,1, 12.0,1,1, 4.535, 10264.496, 452.470, 53045.696 24/04/16,22:08:12,04,09,1, 12.0,1,1, 4.535, 10264.517, 452.419, 53045.684 24/04/16,22:08:12,05,09,1, 12.0,1,1, 4.535, 10264.508, 452.400, 53045.711 24/04/16,22:08:12,06,09,1, 12.0,1,1, 4.535, 10264.513, 452.320, 53045.668 24/04/16,22:08:12,07,09,1, 12.0,1,1, 4.535, 10264.503, 452.302, 53045.752 24/04/16,22:08:12,08,09,1, 12.0,1,1, 4.535, 10264.472, 452.283, 53045.795 24/04/16,22:08:12,09,09,1, 12.0,1,1, 4.535, 10264.494, 452.183, 53045.770 24/04/16,22:08:12,10,09,1, 12.0,1,1, 4.535, 10264.440, 452.165, 53045.788 24/04/16,22:08:12,11,09,1, 12.0,1,1, 4.535, 10264.468, 452.110, 53045.767 24/04/16,22:08:12,12,09,1, 12.0,1,1, 4.535, 10264.466, 452.084, 53045.714 24/04/16,22:08:12,13,09,1, 12.0,1,1, 4.535, 10264.468, 452.038, 53045.750 24/04/16,22:08:12,14,09,1, 12.0,1,1, 4.535, 10264.471, 451.988, 53045.825 24/04/16,22:08:12,15,09,1, 12.0,1,1, 4.535, 10264.500, 451.952, 53045.740 24/04/16,22:08:12,16,09,1, 12.0,1,1, 4.535, 10264.483, 451.890, 53045.772 24/04/16,22:08:12,17,09,1, 12.0,1,1, 4.535, 10264.475, 451.838, 53045.723 24/04/16,22:08:12,18,09,1, 12.0,1,1, 4.535, 10264.496, 451.821, 53045.757 24/04/16,22:08:12,19,09,1, 12.0,1,1, 4.535, 10264.473, 451.783, 53045.822 24/04/16,22:08:13,00,09,1, 11.9,1,1, 4.530, 10264.471, 451.783, 53045.822 24/04/16,22:08:13,01,09,1, 11.9,1,1, 4.530, 10264.466, 451.679, 53045.851 24/04/16,22:08:13,02,09,1, 11.9,1,1, 4.530, 10264.493, 451.652, 53045.791 24/04/16,22:08:13,03,09,1, 11.9,1,1, 4.530, 10264.451, 451.606, 53045.806 24/04/16,22:08:13,04,09,1, 11.9,1,1, 4.530, 10264.484, 451.539, 53045.761 24/04/16,22:08:13,05,09,1, 11.9,1,1, 4.530, 10264.504, 451.523, 53045.880 24/04/16,22:08:13,06,09,1, 11.9,1,1, 4.530, 10264.493, 451.464, 53045.813 24/04/16,22:08:13,07,09,1, 11.9,1,1, 4.530, 10264.483, 451.438, 53045.853 24/04/16,22:08:13,08,09,1, 11.9,1,1, 4.530, 10264.480, 451.391, 53045.812 24/04/16,22:08:13,09,09,1, 11.9,1,1, 4.530, 10264.474, 451.337, 53045.863 24/04/16,22:08:13,10,09,1, 11.9,1,1, 4.530, 10264.487, 451.290, 53045.888 24/04/16,22:08:13,11,09,1, 11.9,1,1, 4.530, 10264.492, 451.247, 53045.854 24/04/16,22:08:13,12,09,1, 11.9,1,1, 4.530, 10264.472, 451.184, 53045.851 24/04/16,22:08:13,13,09,1, 11.9,1,1, 4.530, 10264.459, 451.164, 53045.886 24/04/16,22:08:13,14,09,1, 11.9,1,1, 4.530, 10264.462, 451.113, 53045.851 24/04/16,22:08:13,15,09,1, 11.9,1,1, 4.530, 10264.452, 451.103, 53045.920 24/04/16,22:08:13,16,09,1, 11.9,1,1, 4.530, 10264.475, 451.043, 53045.857 24/04/16,22:08:13,17,09,1, 11.9,1,1, 4.530, 10264.446, 450.985, 53045.945 24/04/16,22:08:13,18,09,1, 11.9,1,1, 4.530, 10264.471, 450.945, 53045.953 24/04/16,22:08:13,19,09,1, 11.9,1,1, 4.530, 10264.462, 450.894, 53045.948 24/04/16,22:08:14,00,09,1, 12.0,1,1, 4.532, 10264.454, 450.894, 53045.948 24/04/16,22:08:14,01,09,1, 12.0,1,1, 4.532, 10264.448, 450.821, 53046.000 24/04/16,22:08:14,02,09,1, 12.0,1,1, 4.532, 10264.448, 450.775, 53045.923 24/04/16,22:08:14,03,09,1, 12.0,1,1, 4.532, 10264.444, 450.730, 53045.929 24/04/16,22:08:14,04,09,1, 12.0,1,1, 4.532, 10264.440, 450.702, 53045.927 24/04/16,22:08:14,05,09,1, 12.0,1,1, 4.532, 10264.445, 450.625, 53045.804 24/04/16,22:08:14,06,09,1, 12.0,1,1, 4.532, 10264.433, 450.614, 53045.980 24/04/16,22:08:14,07,09,1, 12.0,1,1, 4.532, 10264.403, 450.578, 53045.983 24/04/16,22:08:14,08,09,1, 12.0,1,1, 4.532, 10264.398, 450.520, 53045.963 24/04/16,22:08:14,09,09,1, 12.0,1,1, 4.532, 10264.413, 450.520, 53046.017 24/04/16,22:08:14,10,09,1, 12.0,1,1, 4.532, 10264.417, 450.435, 53045.985 24/04/16,22:08:14,11,09,1, 12.0,1,1, 4.532, 10264.393, 450.391, 53046.039 24/04/16,22:08:14,12,09,1, 12.0,1,1, 4.532, 10264.441, 450.350, 53046.034 24/04/16,22:08:14,13,09,1, 12.0,1,1, 4.532, 10264.418, 450.302, 53046.000 24/04/16,22:08:14,14,09,1, 12.0,1,1, 4.532, 10264.402, 450.259, 53046.046 24/04/16,22:08:14,15,09,1, 12.0,1,1, 4.532, 10264.373, 450.222, 53045.975 24/04/16,22:08:14,16,09,1, 12.0,1,1, 4.532, 10264.373, 450.190, 53046.016 24/04/16,22:08:14,17,09,1, 12.0,1,1, 4.532, 10264.352, 450.156, 53045.982 24/04/16,22:08:14,18,09,1, 12.0,1,1, 4.532, 10264.363, 450.103, 53046.078 24/04/16,22:08:14,19,09,1, 12.0,1,1, 4.532, 10264.347, 450.037, 53045.998 24/04/16,22:08:15,00,09,1, 11.9,1,1, 4.530, 10264.345, 450.037, 53045.998 24/04/16,22:08:15,01,09,1, 11.9,1,1, 4.530, 10264.356, 449.993, 53046.051 24/04/16,22:08:15,02,09,1, 11.9,1,1, 4.530, 10264.324, 449.960, 53046.020 24/04/16,22:08:15,03,09,1, 11.9,1,1, 4.530, 10264.333, 449.912, 53046.128 24/04/16,22:08:15,04,09,1, 11.9,1,1, 4.530, 10264.323, 449.879, 53046.092 24/04/16,22:08:15,05,09,1, 11.9,1,1, 4.530, 10264.321, 449.835, 53046.146 24/04/16,22:08:15,06,09,1, 11.9,1,1, 4.530, 10264.302, 449.776, 53046.086 24/04/16,22:08:15,07,09,1, 11.9,1,1, 4.530, 10264.324, 449.757, 53046.100 24/04/16,22:08:15,08,09,1, 11.9,1,1, 4.530, 10264.295, 449.713, 53046.117 24/04/16,22:08:15,09,09,1, 11.9,1,1, 4.530, 10264.273, 449.677, 53046.099 24/04/16,22:08:15,10,09,1, 11.9,1,1, 4.530, 10264.264, 449.628, 53046.158 24/04/16,22:08:15,11,09,1, 11.9,1,1, 4.530, 10264.280, 449.589, 53046.144 24/04/16,22:08:15,12,09,1, 11.9,1,1, 4.530, 10264.243, 449.550, 53046.093 24/04/16,22:08:15,13,09,1, 11.9,1,1, 4.530, 10264.233, 449.502, 53046.133 24/04/16,22:08:15,14,09,1, 11.9,1,1, 4.530, 10264.267, 449.464, 53046.117 24/04/16,22:08:15,15,09,1, 11.9,1,1, 4.530, 10264.249, 449.439, 53046.119 24/04/16,22:08:15,16,09,1, 11.9,1,1, 4.530, 10264.253, 449.382, 53046.212 24/04/16,22:08:15,17,09,1, 11.9,1,1, 4.530, 10264.214, 449.343, 53046.110 24/04/16,22:08:15,18,09,1, 11.9,1,1, 4.530, 10264.211, 449.317, 53046.170 24/04/16,22:08:15,19,09,1, 11.9,1,1, 4.530, 10264.236, 449.272, 53046.180 24/04/16,22:08:16,00,09,1, 12.0,1,1, 4.530, 10264.229, 449.272, 53046.180 24/04/16,22:08:16,01,09,1, 12.0,1,1, 4.530, 10264.215, 449.206, 53046.232 24/04/16,22:08:16,02,09,1, 12.0,1,1, 4.530, 10264.195, 449.156, 53046.176 24/04/16,22:08:16,03,09,1, 12.0,1,1, 4.530, 10264.204, 449.118, 53046.163 24/04/16,22:08:16,04,09,1, 12.0,1,1, 4.530, 10264.185, 449.088, 53046.156 24/04/16,22:08:16,05,09,1, 12.0,1,1, 4.530, 10264.192, 449.027, 53046.197 24/04/16,22:08:16,06,09,1, 12.0,1,1, 4.530, 10264.174, 449.007, 53046.211 24/04/16,22:08:16,07,09,1, 12.0,1,1, 4.530, 10264.179, 448.969, 53046.212 24/04/16,22:08:16,08,09,1, 12.0,1,1, 4.530, 10264.151, 448.917, 53046.336 24/04/16,22:08:16,09,09,1, 12.0,1,1, 4.530, 10264.171, 448.874, 53046.218 24/04/16,22:08:16,10,09,1, 12.0,1,1, 4.530, 10264.137, 448.855, 53046.259 24/04/16,22:08:16,11,09,1, 12.0,1,1, 4.530, 10264.165, 448.806, 53046.229 24/04/16,22:08:16,12,09,1, 12.0,1,1, 4.530, 10264.126, 448.768, 53046.222 24/04/16,22:08:16,13,09,1, 12.0,1,1, 4.530, 10264.124, 448.749, 53046.271 24/04/16,22:08:16,14,09,1, 12.0,1,1, 4.530, 10264.147, 448.693, 53046.218 24/04/16,22:08:16,15,09,1, 12.0,1,1, 4.530, 10264.146, 448.671, 53046.257 24/04/16,22:08:16,16,09,1, 12.0,1,1, 4.530, 10264.139, 448.609, 53046.295 24/04/16,22:08:16,17,09,1, 12.0,1,1, 4.530, 10264.131, 448.551, 53046.222 24/04/16,22:08:16,18,09,1, 12.0,1,1, 4.530, 10264.133, 448.528, 53046.178 24/04/16,22:08:16,19,09,1, 12.0,1,1, 4.530, 10264.120, 448.468, 53046.277 24/04/16,22:08:17,00,09,1, 11.9,1,1, 4.533, 10264.120, 448.468, 53046.277 24/04/16,22:08:17,01,09,1, 11.9,1,1, 4.533, 10264.138, 448.411, 53046.126 24/04/16,22:08:17,02,09,1, 11.9,1,1, 4.533, 10264.102, 448.360, 53046.243 24/04/16,22:08:17,03,09,1, 11.9,1,1, 4.533, 10264.130, 448.336, 53046.290 24/04/16,22:08:17,04,09,1, 11.9,1,1, 4.533, 10264.100, 448.292, 53046.376 24/04/16,22:08:17,05,09,1, 11.9,1,1, 4.533, 10264.113, 448.264, 53046.358 24/04/16,22:08:17,06,09,1, 11.9,1,1, 4.533, 10264.102, 448.205, 53046.340 24/04/16,22:08:17,07,09,1, 11.9,1,1, 4.533, 10264.106, 448.158, 53046.307 24/04/16,22:08:17,08,09,1, 11.9,1,1, 4.533, 10264.114, 448.133, 53046.315 24/04/16,22:08:17,09,09,1, 11.9,1,1, 4.533, 10264.105, 448.074, 53046.333 24/04/16,22:08:17,10,09,1, 11.9,1,1, 4.533, 10264.125, 448.066, 53046.356 24/04/16,22:08:17,11,09,1, 11.9,1,1, 4.533, 10264.115, 448.009, 53046.307 24/04/16,22:08:17,12,09,1, 11.9,1,1, 4.533, 10264.088, 447.970, 53046.372 24/04/16,22:08:17,13,09,1, 11.9,1,1, 4.533, 10264.147, 447.932, 53046.315 24/04/16,22:08:17,14,09,1, 11.9,1,1, 4.533, 10264.118, 447.903, 53046.303 24/04/16,22:08:17,15,09,1, 11.9,1,1, 4.533, 10264.119, 447.858, 53046.337 24/04/16,22:08:17,16,09,1, 11.9,1,1, 4.533, 10264.087, 447.773, 53046.327 24/04/16,22:08:17,17,09,1, 11.9,1,1, 4.533, 10264.120, 447.737, 53046.232 24/04/16,22:08:17,18,09,1, 11.9,1,1, 4.533, 10264.099, 447.714, 53046.299 24/04/16,22:08:17,19,09,1, 11.9,1,1, 4.533, 10264.118, 447.680, 53046.309 24/04/16,22:08:18,00,09,1, 11.9,1,1, 4.530, 10264.112, 447.680, 53046.309 24/04/16,22:08:18,01,09,1, 11.9,1,1, 4.530, 10264.115, 447.603, 53046.313 24/04/16,22:08:18,02,09,1, 11.9,1,1, 4.530, 10264.115, 447.555, 53046.297 24/04/16,22:08:18,03,09,1, 11.9,1,1, 4.530, 10264.131, 447.531, 53046.303 24/04/16,22:08:18,04,09,1, 11.9,1,1, 4.530, 10264.127, 447.480, 53046.350 24/04/16,22:08:18,05,09,1, 11.9,1,1, 4.530, 10264.109, 447.430, 53046.322 24/04/16,22:08:18,06,09,1, 11.9,1,1, 4.530, 10264.153, 447.397, 53046.327 24/04/16,22:08:18,07,09,1, 11.9,1,1, 4.530, 10264.135, 447.365, 53046.330 24/04/16,22:08:18,08,09,1, 11.9,1,1, 4.530, 10264.114, 447.312, 53046.305 24/04/16,22:08:18,09,09,1, 11.9,1,1, 4.530, 10264.122, 447.290, 53046.352 24/04/16,22:08:18,10,09,1, 11.9,1,1, 4.530, 10264.136, 447.241, 53046.352 24/04/16,22:08:18,11,09,1, 11.9,1,1, 4.530, 10264.127, 447.171, 53046.326 24/04/16,22:08:18,12,09,1, 11.9,1,1, 4.530, 10264.141, 447.144, 53046.404 24/04/16,22:08:18,13,09,1, 11.9,1,1, 4.530, 10264.141, 447.128, 53046.419 24/04/16,22:08:18,14,09,1, 11.9,1,1, 4.530, 10264.142, 447.070, 53046.310 24/04/16,22:08:18,15,09,1, 11.9,1,1, 4.530, 10264.151, 447.037, 53046.383 24/04/16,22:08:18,16,09,1, 11.9,1,1, 4.530, 10264.157, 446.994, 53046.389 24/04/16,22:08:18,17,09,1, 11.9,1,1, 4.530, 10264.135, 446.945, 53046.359 24/04/16,22:08:18,18,09,1, 11.9,1,1, 4.530, 10264.164, 446.937, 53046.414 24/04/16,22:08:18,19,09,1, 11.9,1,1, 4.530, 10264.150, 446.873, 53046.351 24/04/16,22:08:19,00,09,1, 11.9,1,1, 4.532, 10264.145, 446.873, 53046.351 24/04/16,22:08:19,01,09,1, 11.9,1,1, 4.532, 10264.177, 446.806, 53046.345 24/04/16,22:08:19,02,09,1, 11.9,1,1, 4.532, 10264.146, 446.766, 53046.437 24/04/16,22:08:19,03,09,1, 11.9,1,1, 4.532, 10264.175, 446.695, 53046.330 24/04/16,22:08:19,04,09,1, 11.9,1,1, 4.532, 10264.169, 446.662, 53046.388 24/04/16,22:08:19,05,09,1, 11.9,1,1, 4.532, 10264.190, 446.638, 53046.412 24/04/16,22:08:19,06,09,1, 11.9,1,1, 4.532, 10264.198, 446.559, 53046.352 24/04/16,22:08:19,07,09,1, 11.9,1,1, 4.532, 10264.204, 446.537, 53046.337 24/04/16,22:08:19,08,09,1, 11.9,1,1, 4.532, 10264.190, 446.490, 53046.374 24/04/16,22:08:19,09,09,1, 11.9,1,1, 4.532, 10264.193, 446.465, 53046.416 24/04/16,22:08:19,10,09,1, 11.9,1,1, 4.532, 10264.198, 446.402, 53046.334 24/04/16,22:08:19,11,09,1, 11.9,1,1, 4.532, 10264.207, 446.379, 53046.391 24/04/16,22:08:19,12,09,1, 11.9,1,1, 4.532, 10264.188, 446.332, 53046.361 24/04/16,22:08:19,13,09,1, 11.9,1,1, 4.532, 10264.195, 446.277, 53046.326 24/04/16,22:08:19,14,09,1, 11.9,1,1, 4.532, 10264.219, 446.261, 53046.353 24/04/16,22:08:19,15,09,1, 11.9,1,1, 4.532, 10264.211, 446.211, 53046.323 24/04/16,22:08:19,16,09,1, 11.9,1,1, 4.532, 10264.216, 446.167, 53046.361 24/04/16,22:08:19,17,09,1, 11.9,1,1, 4.532, 10264.228, 446.122, 53046.378 24/04/16,22:08:19,18,09,1, 11.9,1,1, 4.532, 10264.208, 446.080, 53046.382 24/04/16,22:08:19,19,09,1, 11.9,1,1, 4.532, 10264.231, 446.031, 53046.380 24/04/16,22:08:20,00,09,1, 11.9,1,1, 4.535, 10264.229, 446.031, 53046.380 24/04/16,22:08:20,01,09,1, 11.9,1,1, 4.535, 10264.216, 445.987, 53046.391 24/04/16,22:08:20,02,09,1, 11.9,1,1, 4.535, 10264.236, 445.928, 53046.418 24/04/16,22:08:20,03,09,1, 11.9,1,1, 4.535, 10264.224, 445.873, 53046.397 24/04/16,22:08:20,04,09,1, 11.9,1,1, 4.535, 10264.270, 445.843, 53046.421 24/04/16,22:08:20,05,09,1, 11.9,1,1, 4.535, 10264.245, 445.801, 53046.383 24/04/16,22:08:20,06,09,1, 11.9,1,1, 4.535, 10264.260, 445.765, 53046.357 24/04/16,22:08:20,07,09,1, 11.9,1,1, 4.535, 10264.275, 445.711, 53046.335 24/04/16,22:08:20,08,09,1, 11.9,1,1, 4.535, 10264.266, 445.647, 53046.357 24/04/16,22:08:20,09,09,1, 11.9,1,1, 4.535, 10264.262, 445.652, 53046.422 24/04/16,22:08:20,10,09,1, 11.9,1,1, 4.535, 10264.259, 445.600, 53046.452 24/04/16,22:08:20,11,09,1, 11.9,1,1, 4.535, 10264.284, 445.542, 53046.399 24/04/16,22:08:20,12,09,1, 11.9,1,1, 4.535, 10264.257, 445.515, 53046.362 24/04/16,22:08:20,13,09,1, 11.9,1,1, 4.535, 10264.291, 445.459, 53046.376 24/04/16,22:08:20,14,09,1, 11.9,1,1, 4.535, 10264.287, 445.439, 53046.407 24/04/16,22:08:20,15,09,1, 11.9,1,1, 4.535, 10264.284, 445.379, 53046.408 24/04/16,22:08:20,16,09,1, 11.9,1,1, 4.535, 10264.301, 445.357, 53046.403 24/04/16,22:08:20,17,09,1, 11.9,1,1, 4.535, 10264.253, 445.308, 53046.395 24/04/16,22:08:20,18,09,1, 11.9,1,1, 4.535, 10264.299, 445.301, 53046.448 24/04/16,22:08:20,19,09,1, 11.9,1,1, 4.535, 10264.293, 445.216, 53046.417 24/04/16,22:08:21,00,09,1, 12.0,1,1, 4.531, 10264.287, 445.216, 53046.417 24/04/16,22:08:21,01,09,1, 12.0,1,1, 4.531, 10264.298, 445.107, 53046.348 24/04/16,22:08:21,02,09,1, 12.0,1,1, 4.531, 10264.286, 445.092, 53046.386 24/04/16,22:08:21,03,09,1, 12.0,1,1, 4.531, 10264.282, 445.075, 53046.458 24/04/16,22:08:21,04,09,1, 12.0,1,1, 4.531, 10264.290, 445.032, 53046.470 24/04/16,22:08:21,05,09,1, 12.0,1,1, 4.531, 10264.312, 444.976, 53046.399 24/04/16,22:08:21,06,09,1, 12.0,1,1, 4.531, 10264.310, 444.935, 53046.391 24/04/16,22:08:21,07,09,1, 12.0,1,1, 4.531, 10264.306, 444.918, 53046.513 24/04/16,22:08:21,08,09,1, 12.0,1,1, 4.531, 10264.308, 444.849, 53046.442 24/04/16,22:08:21,09,09,1, 12.0,1,1, 4.531, 10264.297, 444.801, 53046.445 24/04/16,22:08:21,10,09,1, 12.0,1,1, 4.531, 10264.306, 444.783, 53046.549 24/04/16,22:08:21,11,09,1, 12.0,1,1, 4.531, 10264.320, 444.717, 53046.404 24/04/16,22:08:21,12,09,1, 12.0,1,1, 4.531, 10264.318, 444.699, 53046.387 24/04/16,22:08:21,13,09,1, 12.0,1,1, 4.531, 10264.321, 444.655, 53046.452 24/04/16,22:08:21,14,09,1, 12.0,1,1, 4.531, 10264.320, 444.595, 53046.404 24/04/16,22:08:21,15,09,1, 12.0,1,1, 4.531, 10264.327, 444.575, 53046.436 24/04/16,22:08:21,16,09,1, 12.0,1,1, 4.531, 10264.336, 444.543, 53046.355 24/04/16,22:08:21,17,09,1, 12.0,1,1, 4.531, 10264.294, 444.472, 53046.375 24/04/16,22:08:21,18,09,1, 12.0,1,1, 4.531, 10264.312, 444.437, 53046.343 24/04/16,22:08:21,19,09,1, 12.0,1,1, 4.531, 10264.319, 444.412, 53046.399 24/04/16,22:08:22,00,09,1, 11.9,1,1, 4.531, 10264.312, 444.412, 53046.399 24/04/16,22:08:22,01,09,1, 11.9,1,1, 4.531, 10264.326, 444.314, 53046.394 24/04/16,22:08:22,02,09,1, 11.9,1,1, 4.531, 10264.350, 444.283, 53046.428 24/04/16,22:08:22,03,09,1, 11.9,1,1, 4.531, 10264.321, 444.245, 53046.469 24/04/16,22:08:22,04,09,1, 11.9,1,1, 4.531, 10264.324, 444.182, 53046.374 24/04/16,22:08:22,05,09,1, 11.9,1,1, 4.531, 10264.334, 444.161, 53046.374 24/04/16,22:08:22,06,09,1, 11.9,1,1, 4.531, 10264.341, 444.123, 53046.379 24/04/16,22:08:22,07,09,1, 11.9,1,1, 4.531, 10264.313, 444.060, 53046.225 24/04/16,22:08:22,08,09,1, 11.9,1,1, 4.531, 10264.312, 444.047, 53046.454 24/04/16,22:08:22,09,09,1, 11.9,1,1, 4.531, 10264.324, 444.002, 53046.349 24/04/16,22:08:22,10,09,1, 11.9,1,1, 4.531, 10264.334, 443.960, 53046.429 24/04/16,22:08:22,11,09,1, 11.9,1,1, 4.531, 10264.301, 443.929, 53046.273 24/04/16,22:08:22,12,09,1, 11.9,1,1, 4.531, 10264.351, 443.861, 53046.431 24/04/16,22:08:22,13,09,1, 11.9,1,1, 4.531, 10264.319, 443.824, 53046.378 24/04/16,22:08:22,14,09,1, 11.9,1,1, 4.531, 10264.358, 443.785, 53046.349 24/04/16,22:08:22,15,09,1, 11.9,1,1, 4.531, 10264.350, 443.740, 53046.399 24/04/16,22:08:22,16,09,1, 11.9,1,1, 4.531, 10264.301, 443.735, 53046.445 24/04/16,22:08:22,17,09,1, 11.9,1,1, 4.531, 10264.333, 443.661, 53046.364 24/04/16,22:08:22,18,09,1, 11.9,1,1, 4.531, 10264.311, 443.616, 53046.360 24/04/16,22:08:22,19,09,1, 11.9,1,1, 4.531, 10264.310, 443.606, 53046.427 24/04/16,22:08:23,00,10,1, 11.9,1,1, 4.530, 10264.304, 443.606, 53046.427 24/04/16,22:08:23,01,10,1, 11.9,1,1, 4.530, 10264.331, 443.510, 53046.420 24/04/16,22:08:23,02,10,1, 11.9,1,1, 4.530, 10264.301, 443.492, 53046.398 24/04/16,22:08:23,03,10,1, 11.9,1,1, 4.530, 10264.324, 443.426, 53046.320 24/04/16,22:08:23,04,10,1, 11.9,1,1, 4.530, 10264.291, 443.407, 53046.399 24/04/16,22:08:23,05,10,1, 11.9,1,1, 4.530, 10264.332, 443.357, 53046.337 24/04/16,22:08:23,06,10,1, 11.9,1,1, 4.530, 10264.279, 443.305, 53046.357 24/04/16,22:08:23,07,10,1, 11.9,1,1, 4.530, 10264.315, 443.267, 53046.396 24/04/16,22:08:23,08,10,1, 11.9,1,1, 4.530, 10264.300, 443.234, 53046.381 24/04/16,22:08:23,09,10,1, 11.9,1,1, 4.530, 10264.285, 443.202, 53046.377 24/04/16,22:08:23,10,10,1, 11.9,1,1, 4.530, 10264.308, 443.163, 53046.373 24/04/16,22:08:23,11,10,1, 11.9,1,1, 4.530, 10264.308, 443.115, 53046.405 24/04/16,22:08:23,12,10,1, 11.9,1,1, 4.530, 10264.271, 443.083, 53046.392 24/04/16,22:08:23,13,10,1, 11.9,1,1, 4.530, 10264.307, 443.028, 53046.284 24/04/16,22:08:23,14,10,1, 11.9,1,1, 4.530, 10264.268, 442.987, 53046.366 24/04/16,22:08:23,15,10,1, 11.9,1,1, 4.530, 10264.276, 442.947, 53046.390 24/04/16,22:08:23,16,10,1, 11.9,1,1, 4.530, 10264.302, 442.910, 53046.370 24/04/16,22:08:23,17,10,1, 11.9,1,1, 4.530, 10264.282, 442.867, 53046.355 24/04/16,22:08:23,18,10,1, 11.9,1,1, 4.530, 10264.306, 442.812, 53046.349 24/04/16,22:08:23,19,10,1, 11.9,1,1, 4.530, 10264.287, 442.777, 53046.346 24/04/16,22:08:24,00,10,1, 11.9,1,1, 4.529, 10264.279, 442.777, 53046.346 24/04/16,22:08:24,01,10,1, 11.9,1,1, 4.529, 10264.300, 442.704, 53046.357 24/04/16,22:08:24,02,10,1, 11.9,1,1, 4.529, 10264.290, 442.663, 53046.371 24/04/16,22:08:24,03,10,1, 11.9,1,1, 4.529, 10264.262, 442.629, 53046.376 24/04/16,22:08:24,04,10,1, 11.9,1,1, 4.529, 10264.290, 442.585, 53046.362 24/04/16,22:08:24,05,10,1, 11.9,1,1, 4.529, 10264.241, 442.541, 53046.301 24/04/16,22:08:24,06,10,1, 11.9,1,1, 4.529, 10264.270, 442.509, 53046.294 24/04/16,22:08:24,07,10,1, 11.9,1,1, 4.529, 10264.270, 442.480, 53046.387 24/04/16,22:08:24,08,10,1, 11.9,1,1, 4.529, 10264.257, 442.471, 53046.344 24/04/16,22:08:24,09,10,1, 11.9,1,1, 4.529, 10264.259, 442.404, 53046.356 24/04/16,22:08:24,10,10,1, 11.9,1,1, 4.529, 10264.288, 442.375, 53046.424 24/04/16,22:08:24,11,10,1, 11.9,1,1, 4.529, 10264.289, 442.331, 53046.346 24/04/16,22:08:24,12,10,1, 11.9,1,1, 4.529, 10264.266, 442.296, 53046.303 24/04/16,22:08:24,13,10,1, 11.9,1,1, 4.529, 10264.266, 442.264, 53046.271 24/04/16,22:08:24,14,10,1, 11.9,1,1, 4.529, 10264.281, 442.221, 53046.306 24/04/16,22:08:24,15,10,1, 11.9,1,1, 4.529, 10264.279, 442.172, 53046.349 24/04/16,22:08:24,16,10,1, 11.9,1,1, 4.529, 10264.256, 442.146, 53046.333 24/04/16,22:08:24,17,10,1, 11.9,1,1, 4.529, 10264.268, 442.110, 53046.341 24/04/16,22:08:24,18,10,1, 11.9,1,1, 4.529, 10264.285, 442.080, 53046.295 24/04/16,22:08:24,19,10,1, 11.9,1,1, 4.529, 10264.270, 442.041, 53046.368 24/04/16,22:08:25,00,10,1, 11.9,1,1, 4.534, 10264.262, 442.041, 53046.368 24/04/16,22:08:25,01,10,1, 11.9,1,1, 4.534, 10264.305, 441.967, 53046.341 24/04/16,22:08:25,02,10,1, 11.9,1,1, 4.534, 10264.281, 441.919, 53046.327 24/04/16,22:08:25,03,10,1, 11.9,1,1, 4.534, 10264.266, 441.871, 53046.340 24/04/16,22:08:25,04,10,1, 11.9,1,1, 4.534, 10264.278, 441.851, 53046.320 24/04/16,22:08:25,05,10,1, 11.9,1,1, 4.534, 10264.287, 441.807, 53046.344 24/04/16,22:08:25,06,10,1, 11.9,1,1, 4.534, 10264.276, 441.753, 53046.331 24/04/16,22:08:25,07,10,1, 11.9,1,1, 4.534, 10264.287, 441.728, 53046.344 24/04/16,22:08:25,08,10,1, 11.9,1,1, 4.534, 10264.276, 441.658, 53046.308 24/04/16,22:08:25,09,10,1, 11.9,1,1, 4.534, 10264.266, 441.648, 53046.318 24/04/16,22:08:25,10,10,1, 11.9,1,1, 4.534, 10264.291, 441.601, 53046.292 24/04/16,22:08:25,11,10,1, 11.9,1,1, 4.534, 10264.300, 441.568, 53046.342 24/04/16,22:08:25,12,10,1, 11.9,1,1, 4.534, 10264.292, 441.522, 53046.306 24/04/16,22:08:25,13,10,1, 11.9,1,1, 4.534, 10264.278, 441.489, 53046.447 24/04/16,22:08:25,14,10,1, 11.9,1,1, 4.534, 10264.289, 441.430, 53046.240 24/04/16,22:08:25,15,10,1, 11.9,1,1, 4.534, 10264.273, 441.382, 53046.214 24/04/16,22:08:25,16,10,1, 11.9,1,1, 4.534, 10264.295, 441.362, 53046.332 24/04/16,22:08:25,17,10,1, 11.9,1,1, 4.534, 10264.300, 441.323, 53046.259 24/04/16,22:08:25,18,10,1, 11.9,1,1, 4.534, 10264.293, 441.275, 53046.259 24/04/16,22:08:25,19,10,1, 11.9,1,1, 4.534, 10264.309, 441.250, 53046.339 24/04/16,22:08:26,00,09,1, 11.9,1,1, 4.524, 10264.304, 441.250, 53046.339 24/04/16,22:08:26,01,09,1, 11.9,1,1, 4.524, 10264.308, 441.188, 53046.291 24/04/16,22:08:26,02,09,1, 11.9,1,1, 4.524, 10264.293, 441.156, 53046.276 24/04/16,22:08:26,03,09,1, 11.9,1,1, 4.524, 10264.318, 441.104, 53046.307 24/04/16,22:08:26,04,09,1, 11.9,1,1, 4.524, 10264.316, 441.048, 53046.326 24/04/16,22:08:26,05,09,1, 11.9,1,1, 4.524, 10264.281, 441.040, 53046.328 24/04/16,22:08:26,06,09,1, 11.9,1,1, 4.524, 10264.301, 440.983, 53046.328 24/04/16,22:08:26,07,09,1, 11.9,1,1, 4.524, 10264.300, 440.951, 53046.245 24/04/16,22:08:26,08,09,1, 11.9,1,1, 4.524, 10264.309, 440.928, 53046.277 24/04/16,22:08:26,09,09,1, 11.9,1,1, 4.524, 10264.315, 440.888, 53046.318 24/04/16,22:08:26,10,09,1, 11.9,1,1, 4.524, 10264.301, 440.852, 53046.246 24/04/16,22:08:26,11,09,1, 11.9,1,1, 4.524, 10264.315, 440.827, 53046.304 24/04/16,22:08:26,12,09,1, 11.9,1,1, 4.524, 10264.307, 440.787, 53046.349 24/04/16,22:08:26,13,09,1, 11.9,1,1, 4.524, 10264.302, 440.721, 53046.285 24/04/16,22:08:26,14,09,1, 11.9,1,1, 4.524, 10264.323, 440.686, 53046.266 24/04/16,22:08:26,15,09,1, 11.9,1,1, 4.524, 10264.300, 440.627, 53046.235 24/04/16,22:08:26,16,09,1, 11.9,1,1, 4.524, 10264.307, 440.641, 53046.237 24/04/16,22:08:26,17,09,1, 11.9,1,1, 4.524, 10264.340, 440.589, 53046.235 24/04/16,22:08:26,18,09,1, 11.9,1,1, 4.524, 10264.291, 440.545, 53046.192 24/04/16,22:08:26,19,09,1, 11.9,1,1, 4.524, 10264.323, 440.487, 53046.202 24/04/16,22:08:27,00,09,1, 11.9,1,1, 4.531, 10264.320, 440.487, 53046.202 24/04/16,22:08:27,01,09,1, 11.9,1,1, 4.531, 10264.319, 440.427, 53046.332 24/04/16,22:08:27,02,09,1, 11.9,1,1, 4.531, 10264.320, 440.377, 53046.318 24/04/16,22:08:27,03,09,1, 11.9,1,1, 4.531, 10264.307, 440.311, 53046.188 24/04/16,22:08:27,04,09,1, 11.9,1,1, 4.531, 10264.315, 440.304, 53046.279 24/04/16,22:08:27,05,09,1, 11.9,1,1, 4.531, 10264.329, 440.257, 53046.203 24/04/16,22:08:27,06,09,1, 11.9,1,1, 4.531, 10264.316, 440.230, 53046.262 24/04/16,22:08:27,07,09,1, 11.9,1,1, 4.531, 10264.318, 440.178, 53046.210 24/04/16,22:08:27,08,09,1, 11.9,1,1, 4.531, 10264.318, 440.138, 53046.276 24/04/16,22:08:27,09,09,1, 11.9,1,1, 4.531, 10264.309, 440.115, 53046.248 24/04/16,22:08:27,10,09,1, 11.9,1,1, 4.531, 10264.320, 440.102, 53046.165 24/04/16,22:08:27,11,09,1, 11.9,1,1, 4.531, 10264.333, 440.037, 53046.178 24/04/16,22:08:27,12,09,1, 11.9,1,1, 4.531, 10264.323, 439.979, 53046.167 24/04/16,22:08:27,13,09,1, 11.9,1,1, 4.531, 10264.332, 439.950, 53046.221 24/04/16,22:08:27,14,09,1, 11.9,1,1, 4.531, 10264.316, 439.862, 53046.139 24/04/16,22:08:27,15,09,1, 11.9,1,1, 4.531, 10264.307, 439.865, 53046.133 24/04/16,22:08:27,16,09,1, 11.9,1,1, 4.531, 10264.319, 439.831, 53046.151 24/04/16,22:08:27,17,09,1, 11.9,1,1, 4.531, 10264.317, 439.785, 53046.213 24/04/16,22:08:27,18,09,1, 11.9,1,1, 4.531, 10264.340, 439.750, 53046.110 24/04/16,22:08:27,19,09,1, 11.9,1,1, 4.531, 10264.330, 439.718, 53046.185 24/04/16,22:08:28,00,09,1, 11.9,1,1, 4.528, 10264.329, 439.718, 53046.185 24/04/16,22:08:28,01,09,1, 11.9,1,1, 4.528, 10264.360, 439.632, 53046.162 24/04/16,22:08:28,02,09,1, 11.9,1,1, 4.528, 10264.332, 439.570, 53046.088 24/04/16,22:08:28,03,09,1, 11.9,1,1, 4.528, 10264.353, 439.558, 53046.109 24/04/16,22:08:28,04,09,1, 11.9,1,1, 4.528, 10264.350, 439.516, 53046.202 24/04/16,22:08:28,05,09,1, 11.9,1,1, 4.528, 10264.339, 439.481, 53046.090 24/04/16,22:08:28,06,09,1, 11.9,1,1, 4.528, 10264.367, 439.415, 53046.146 24/04/16,22:08:28,07,09,1, 11.9,1,1, 4.528, 10264.367, 439.406, 53046.187 24/04/16,22:08:28,08,09,1, 11.9,1,1, 4.528, 10264.385, 439.353, 53046.094 24/04/16,22:08:28,09,09,1, 11.9,1,1, 4.528, 10264.381, 439.317, 53046.131 24/04/16,22:08:28,10,09,1, 11.9,1,1, 4.528, 10264.356, 439.293, 53046.137 24/04/16,22:08:28,11,09,1, 11.9,1,1, 4.528, 10264.347, 439.243, 53046.098 24/04/16,22:08:28,12,09,1, 11.9,1,1, 4.528, 10264.353, 439.211, 53046.072 24/04/16,22:08:28,13,09,1, 11.9,1,1, 4.528, 10264.373, 439.188, 53046.102 24/04/16,22:08:28,14,09,1, 11.9,1,1, 4.528, 10264.377, 439.152, 53046.108 24/04/16,22:08:28,15,09,1, 11.9,1,1, 4.528, 10264.391, 439.083, 53046.067 24/04/16,22:08:28,16,09,1, 11.9,1,1, 4.528, 10264.383, 439.055, 53046.065 24/04/16,22:08:28,17,09,1, 11.9,1,1, 4.528, 10264.369, 439.034, 53046.082 24/04/16,22:08:28,18,09,1, 11.9,1,1, 4.528, 10264.391, 438.987, 53046.109 24/04/16,22:08:28,19,09,1, 11.9,1,1, 4.528, 10264.376, 438.956, 53046.105 24/04/16,22:08:29,00,09,1, 11.8,1,1, 4.528, 10264.370, 438.956, 53046.105 24/04/16,22:08:29,01,09,1, 11.8,1,1, 4.528, 10264.374, 438.884, 53046.088 24/04/16,22:08:29,02,09,1, 11.8,1,1, 4.528, 10264.413, 438.847, 53046.101 24/04/16,22:08:29,03,09,1, 11.8,1,1, 4.528, 10264.397, 438.820, 53046.084 24/04/16,22:08:29,04,09,1, 11.8,1,1, 4.528, 10264.397, 438.807, 53046.089 24/04/16,22:08:29,05,09,1, 11.8,1,1, 4.528, 10264.408, 438.759, 53046.072 24/04/16,22:08:29,06,09,1, 11.8,1,1, 4.528, 10264.416, 438.720, 53046.094 24/04/16,22:08:29,07,09,1, 11.8,1,1, 4.528, 10264.403, 438.679, 53046.057 24/04/16,22:08:29,08,09,1, 11.8,1,1, 4.528, 10264.440, 438.663, 53046.073 24/04/16,22:08:29,09,09,1, 11.8,1,1, 4.528, 10264.415, 438.636, 53046.086 24/04/16,22:08:29,10,09,1, 11.8,1,1, 4.528, 10264.421, 438.586, 53046.011 24/04/16,22:08:29,11,09,1, 11.8,1,1, 4.528, 10264.435, 438.551, 53046.007 24/04/16,22:08:29,12,09,1, 11.8,1,1, 4.528, 10264.439, 438.534, 53046.021 24/04/16,22:08:29,13,09,1, 11.8,1,1, 4.528, 10264.457, 438.483, 53046.036 24/04/16,22:08:29,14,09,1, 11.8,1,1, 4.528, 10264.433, 438.456, 53046.008 24/04/16,22:08:29,15,09,1, 11.8,1,1, 4.528, 10264.448, 438.456, 53046.158 24/04/16,22:08:29,16,09,1, 11.8,1,1, 4.528, 10264.454, 438.421, 53046.045 24/04/16,22:08:29,17,09,1, 11.8,1,1, 4.528, 10264.458, 438.363, 53046.075 24/04/16,22:08:29,18,09,1, 11.8,1,1, 4.528, 10264.457, 438.355, 53046.052 24/04/16,22:08:29,19,09,1, 11.8,1,1, 4.528, 10264.477, 438.336, 53046.052 24/04/16,22:08:30,00,09,1, 11.9,1,1, 4.530, 10264.471, 438.336, 53046.052 24/04/16,22:08:30,01,09,1, 11.9,1,1, 4.530, 10264.485, 438.261, 53046.094 24/04/16,22:08:30,02,09,1, 11.9,1,1, 4.530, 10264.486, 438.244, 53045.973 24/04/16,22:08:30,03,09,1, 11.9,1,1, 4.530, 10264.501, 438.204, 53046.041 24/04/16,22:08:30,04,09,1, 11.9,1,1, 4.530, 10264.498, 438.196, 53046.074 24/04/16,22:08:30,05,09,1, 11.9,1,1, 4.530, 10264.501, 438.155, 53046.050 24/04/16,22:08:30,06,09,1, 11.9,1,1, 4.530, 10264.512, 438.121, 53046.031 24/04/16,22:08:30,07,09,1, 11.9,1,1, 4.530, 10264.498, 438.106, 53046.040 24/04/16,22:08:30,08,09,1, 11.9,1,1, 4.530, 10264.502, 438.063, 53046.051 24/04/16,22:08:30,09,09,1, 11.9,1,1, 4.530, 10264.536, 438.062, 53046.010 24/04/16,22:08:30,10,09,1, 11.9,1,1, 4.530, 10264.508, 438.047, 53046.121 24/04/16,22:08:30,11,09,1, 11.9,1,1, 4.530, 10264.558, 437.988, 53046.076 24/04/16,22:08:30,12,09,1, 11.9,1,1, 4.530, 10264.569, 437.955, 53046.058 24/04/16,22:08:30,13,09,1, 11.9,1,1, 4.530, 10264.563, 437.949, 53046.091 24/04/16,22:08:30,14,09,1, 11.9,1,1, 4.530, 10264.579, 437.916, 53045.974 24/04/16,22:08:30,15,09,1, 11.9,1,1, 4.530, 10264.590, 437.865, 53046.083 24/04/16,22:08:30,16,09,1, 11.9,1,1, 4.530, 10264.607, 437.864, 53046.063 24/04/16,22:08:30,17,09,1, 11.9,1,1, 4.530, 10264.582, 437.823, 53046.057 24/04/16,22:08:30,18,09,1, 11.9,1,1, 4.530, 10264.621, 437.771, 53046.057 24/04/16,22:08:30,19,09,1, 11.9,1,1, 4.530, 10264.620, 437.766, 53046.042 24/04/16,22:08:31,00,09,1, 11.9,1,1, 4.527, 10264.612, 437.766, 53046.042 24/04/16,22:08:31,01,09,1, 11.9,1,1, 4.527, 10264.636, 437.682, 53045.993 24/04/16,22:08:31,02,09,1, 11.9,1,1, 4.527, 10264.627, 437.682, 53045.987 24/04/16,22:08:31,03,09,1, 11.9,1,1, 4.527, 10264.630, 437.650, 53045.997 24/04/16,22:08:31,04,09,1, 11.9,1,1, 4.527, 10264.651, 437.608, 53046.001 24/04/16,22:08:31,05,09,1, 11.9,1,1, 4.527, 10264.672, 437.597, 53045.987 24/04/16,22:08:31,06,09,1, 11.9,1,1, 4.527, 10264.648, 437.584, 53045.944 24/04/16,22:08:31,07,09,1, 11.9,1,1, 4.527, 10264.675, 437.533, 53046.021 24/04/16,22:08:31,08,09,1, 11.9,1,1, 4.527, 10264.670, 437.488, 53045.963 24/04/16,22:08:31,09,09,1, 11.9,1,1, 4.527, 10264.678, 437.475, 53046.045 24/04/16,22:08:31,10,09,1, 11.9,1,1, 4.527, 10264.713, 437.441, 53045.945 24/04/16,22:08:31,11,09,1, 11.9,1,1, 4.527, 10264.717, 437.415, 53045.982 24/04/16,22:08:31,12,09,1, 11.9,1,1, 4.527, 10264.713, 437.390, 53046.025 24/04/16,22:08:31,13,09,1, 11.9,1,1, 4.527, 10264.712, 437.353, 53045.906 24/04/16,22:08:31,14,09,1, 11.9,1,1, 4.527, 10264.742, 437.355, 53046.021 24/04/16,22:08:31,15,09,1, 11.9,1,1, 4.527, 10264.739, 437.351, 53045.982 24/04/16,22:08:31,16,09,1, 11.9,1,1, 4.527, 10264.724, 437.282, 53046.022 24/04/16,22:08:31,17,09,1, 11.9,1,1, 4.527, 10264.749, 437.263, 53045.956 24/04/16,22:08:31,18,09,1, 11.9,1,1, 4.527, 10264.743, 437.242, 53045.949 24/04/16,22:08:31,19,09,1, 11.9,1,1, 4.527, 10264.770, 437.176, 53045.973 24/04/16,22:08:32,00,09,1, 11.9,1,1, 4.528, 10264.763, 437.176, 53045.973 24/04/16,22:08:32,01,09,1, 11.9,1,1, 4.528, 10264.767, 437.159, 53045.972 24/04/16,22:08:32,02,09,1, 11.9,1,1, 4.528, 10264.758, 437.125, 53045.968 24/04/16,22:08:32,03,09,1, 11.9,1,1, 4.528, 10264.776, 437.097, 53046.005 24/04/16,22:08:32,04,09,1, 11.9,1,1, 4.528, 10264.764, 437.071, 53045.958 24/04/16,22:08:32,05,09,1, 11.9,1,1, 4.528, 10264.793, 437.073, 53046.013 24/04/16,22:08:32,06,09,1, 11.9,1,1, 4.528, 10264.814, 437.036, 53046.009 24/04/16,22:08:32,07,09,1, 11.9,1,1, 4.528, 10264.805, 436.985, 53045.899 24/04/16,22:08:32,08,09,1, 11.9,1,1, 4.528, 10264.812, 436.973, 53045.911 24/04/16,22:08:32,09,09,1, 11.9,1,1, 4.528, 10264.814, 436.915, 53045.969 24/04/16,22:08:32,10,09,1, 11.9,1,1, 4.528, 10264.826, 436.911, 53045.872 24/04/16,22:08:32,11,09,1, 11.9,1,1, 4.528, 10264.833, 436.892, 53045.957 24/04/16,22:08:32,12,09,1, 11.9,1,1, 4.528, 10264.847, 436.842, 53045.970 24/04/16,22:08:32,13,09,1, 11.9,1,1, 4.528, 10264.854, 436.817, 53045.910 24/04/16,22:08:32,14,09,1, 11.9,1,1, 4.528, 10264.857, 436.807, 53045.887 24/04/16,22:08:32,15,09,1, 11.9,1,1, 4.528, 10264.874, 436.741, 53045.905 24/04/16,22:08:32,16,09,1, 11.9,1,1, 4.528, 10264.836, 436.717, 53045.927 24/04/16,22:08:32,17,09,1, 11.9,1,1, 4.528, 10264.860, 436.731, 53045.957 24/04/16,22:08:32,18,09,1, 11.9,1,1, 4.528, 10264.885, 436.680, 53045.902 24/04/16,22:08:32,19,09,1, 11.9,1,1, 4.528, 10264.869, 436.654, 53045.949 24/04/16,22:08:33,00,09,1, 11.9,1,1, 4.527, 10264.863, 436.654, 53045.949 24/04/16,22:08:33,01,09,1, 11.9,1,1, 4.527, 10264.897, 436.604, 53045.912 24/04/16,22:08:33,02,09,1, 11.9,1,1, 4.527, 10264.878, 436.573, 53045.902 24/04/16,22:08:33,03,09,1, 11.9,1,1, 4.527, 10264.892, 436.528, 53045.856 24/04/16,22:08:33,04,09,1, 11.9,1,1, 4.527, 10264.906, 436.501, 53045.884 24/04/16,22:08:33,05,09,1, 11.9,1,1, 4.527, 10264.899, 436.485, 53045.865 24/04/16,22:08:33,06,09,1, 11.9,1,1, 4.527, 10264.894, 436.451, 53045.890 24/04/16,22:08:33,07,09,1, 11.9,1,1, 4.527, 10264.916, 436.435, 53045.915 24/04/16,22:08:33,08,09,1, 11.9,1,1, 4.527, 10264.906, 436.432, 53045.869 24/04/16,22:08:33,09,09,1, 11.9,1,1, 4.527, 10264.912, 436.380, 53045.872 24/04/16,22:08:33,10,09,1, 11.9,1,1, 4.527, 10264.937, 436.347, 53045.901 24/04/16,22:08:33,11,09,1, 11.9,1,1, 4.527, 10264.910, 436.334, 53045.880 24/04/16,22:08:33,12,09,1, 11.9,1,1, 4.527, 10264.950, 436.305, 53045.862 24/04/16,22:08:33,13,09,1, 11.9,1,1, 4.527, 10264.942, 436.263, 53045.856 24/04/16,22:08:33,14,09,1, 11.9,1,1, 4.527, 10264.949, 436.229, 53045.884 24/04/16,22:08:33,15,09,1, 11.9,1,1, 4.527, 10264.944, 436.215, 53045.828 24/04/16,22:08:33,16,09,1, 11.9,1,1, 4.527, 10264.952, 436.200, 53045.910 24/04/16,22:08:33,17,09,1, 11.9,1,1, 4.527, 10264.951, 436.147, 53045.812 24/04/16,22:08:33,18,09,1, 11.9,1,1, 4.527, 10264.956, 436.135, 53045.882 24/04/16,22:08:33,19,09,1, 11.9,1,1, 4.527, 10264.972, 436.098, 53045.785 24/04/16,22:08:34,00,09,1, 11.9,1,1, 4.528, 10264.971, 436.098, 53045.785 24/04/16,22:08:34,01,09,1, 11.9,1,1, 4.528, 10264.958, 436.050, 53045.900 24/04/16,22:08:34,02,09,1, 11.9,1,1, 4.528, 10264.981, 436.018, 53045.876 24/04/16,22:08:34,03,09,1, 11.9,1,1, 4.528, 10265.002, 435.974, 53045.794 24/04/16,22:08:34,04,09,1, 11.9,1,1, 4.528, 10264.992, 435.958, 53045.776 24/04/16,22:08:34,05,09,1, 11.9,1,1, 4.528, 10264.997, 435.929, 53045.796 24/04/16,22:08:34,06,09,1, 11.9,1,1, 4.528, 10264.989, 435.911, 53045.812 24/04/16,22:08:34,07,09,1, 11.9,1,1, 4.528, 10265.003, 435.873, 53045.778 24/04/16,22:08:34,08,09,1, 11.9,1,1, 4.528, 10265.017, 435.838, 53045.860 24/04/16,22:08:34,09,09,1, 11.9,1,1, 4.528, 10264.997, 435.811, 53045.871 24/04/16,22:08:34,10,09,1, 11.9,1,1, 4.528, 10265.024, 435.817, 53045.874 24/04/16,22:08:34,11,09,1, 11.9,1,1, 4.528, 10265.009, 435.784, 53045.760 24/04/16,22:08:34,12,09,1, 11.9,1,1, 4.528, 10265.025, 435.768, 53045.845 24/04/16,22:08:34,13,09,1, 11.9,1,1, 4.528, 10265.064, 435.719, 53045.849 24/04/16,22:08:34,14,09,1, 11.9,1,1, 4.528, 10265.059, 435.675, 53045.740 24/04/16,22:08:34,15,09,1, 11.9,1,1, 4.528, 10265.041, 435.669, 53045.867 24/04/16,22:08:34,16,09,1, 11.9,1,1, 4.528, 10265.034, 435.654, 53045.964 24/04/16,22:08:34,17,09,1, 11.9,1,1, 4.528, 10265.043, 435.633, 53045.832 24/04/16,22:08:34,18,09,1, 11.9,1,1, 4.528, 10265.039, 435.599, 53045.891 24/04/16,22:08:34,19,09,1, 11.9,1,1, 4.528, 10265.079, 435.547, 53045.787 24/04/16,22:08:35,00,09,1, 11.9,1,1, 4.531, 10265.071, 435.547, 53045.787 24/04/16,22:08:35,01,09,1, 11.9,1,1, 4.531, 10265.079, 435.530, 53045.827 24/04/16,22:08:35,02,09,1, 11.9,1,1, 4.531, 10265.095, 435.499, 53045.738 24/04/16,22:08:35,03,09,1, 11.9,1,1, 4.531, 10265.095, 435.442, 53045.754 24/04/16,22:08:35,04,09,1, 11.9,1,1, 4.531, 10265.091, 435.426, 53045.796 24/04/16,22:08:35,05,09,1, 11.9,1,1, 4.531, 10265.109, 435.366, 53045.724 24/04/16,22:08:35,06,09,1, 11.9,1,1, 4.531, 10265.086, 435.356, 53045.757 24/04/16,22:08:35,07,09,1, 11.9,1,1, 4.531, 10265.112, 435.359, 53045.813 24/04/16,22:08:35,08,09,1, 11.9,1,1, 4.531, 10265.099, 435.307, 53045.786 24/04/16,22:08:35,09,09,1, 11.9,1,1, 4.531, 10265.099, 435.290, 53045.677 24/04/16,22:08:35,10,09,1, 11.9,1,1, 4.531, 10265.116, 435.265, 53045.772 24/04/16,22:08:35,11,09,1, 11.9,1,1, 4.531, 10265.152, 435.250, 53045.766 24/04/16,22:08:35,12,09,1, 11.9,1,1, 4.531, 10265.126, 435.195, 53045.784 24/04/16,22:08:35,13,09,1, 11.9,1,1, 4.531, 10265.160, 435.182, 53045.787 24/04/16,22:08:35,14,09,1, 11.9,1,1, 4.531, 10265.156, 435.133, 53045.730 24/04/16,22:08:35,15,09,1, 11.9,1,1, 4.531, 10265.126, 435.123, 53045.691 24/04/16,22:08:35,16,09,1, 11.9,1,1, 4.531, 10265.136, 435.121, 53045.738 24/04/16,22:08:35,17,09,1, 11.9,1,1, 4.531, 10265.135, 435.076, 53045.758 24/04/16,22:08:35,18,09,1, 11.9,1,1, 4.531, 10265.148, 435.043, 53045.693 24/04/16,22:08:35,19,09,1, 11.9,1,1, 4.531, 10265.173, 435.030, 53045.731 24/04/16,22:08:36,00,08,1, 11.9,1,1, 4.530, 10265.172, 435.030, 53045.731 24/04/16,22:08:36,01,08,1, 11.9,1,1, 4.530, 10265.164, 434.981, 53045.720 24/04/16,22:08:36,02,08,1, 11.9,1,1, 4.530, 10265.169, 434.941, 53045.659 24/04/16,22:08:36,03,08,1, 11.9,1,1, 4.530, 10265.177, 434.917, 53045.727 24/04/16,22:08:36,04,08,1, 11.9,1,1, 4.530, 10265.148, 434.885, 53045.746 24/04/16,22:08:36,05,08,1, 11.9,1,1, 4.530, 10265.160, 434.866, 53045.740 24/04/16,22:08:36,06,08,1, 11.9,1,1, 4.530, 10265.197, 434.873, 53045.646 24/04/16,22:08:36,07,08,1, 11.9,1,1, 4.530, 10265.177, 434.825, 53045.699 24/04/16,22:08:36,08,08,1, 11.9,1,1, 4.530, 10265.168, 434.795, 53045.625 24/04/16,22:08:36,09,08,1, 11.9,1,1, 4.530, 10265.219, 434.801, 53045.748 24/04/16,22:08:36,10,08,1, 11.9,1,1, 4.530, 10265.221, 434.728, 53045.669 24/04/16,22:08:36,11,08,1, 11.9,1,1, 4.530, 10265.231, 434.717, 53045.670 24/04/16,22:08:36,12,08,1, 11.9,1,1, 4.530, 10265.233, 434.697, 53045.668 24/04/16,22:08:36,13,08,1, 11.9,1,1, 4.530, 10265.243, 434.669, 53045.643 24/04/16,22:08:36,14,08,1, 11.9,1,1, 4.530, 10265.246, 434.635, 53045.634 24/04/16,22:08:36,15,08,1, 11.9,1,1, 4.530, 10265.229, 434.641, 53045.660 24/04/16,22:08:36,16,08,1, 11.9,1,1, 4.530, 10265.271, 434.597, 53045.673 24/04/16,22:08:36,17,08,1, 11.9,1,1, 4.530, 10265.257, 434.547, 53045.643 24/04/16,22:08:36,18,08,1, 11.9,1,1, 4.530, 10265.274, 434.557, 53045.643 24/04/16,22:08:36,19,08,1, 11.9,1,1, 4.530, 10265.250, 434.529, 53045.638 24/04/16,22:08:37,00,08,1, 11.9,1,1, 4.528, 10265.247, 434.529, 53045.638 24/04/16,22:08:37,01,08,1, 11.9,1,1, 4.528, 10265.268, 434.464, 53045.618 24/04/16,22:08:37,02,08,1, 11.9,1,1, 4.528, 10265.292, 434.468, 53045.679 24/04/16,22:08:37,03,08,1, 11.9,1,1, 4.528, 10265.262, 434.426, 53045.694 24/04/16,22:08:37,04,08,1, 11.9,1,1, 4.528, 10265.268, 434.423, 53045.667 24/04/16,22:08:37,05,08,1, 11.9,1,1, 4.528, 10265.294, 434.376, 53045.630 24/04/16,22:08:37,06,08,1, 11.9,1,1, 4.528, 10265.291, 434.347, 53045.602 24/04/16,22:08:37,07,08,1, 11.9,1,1, 4.528, 10265.278, 434.306, 53045.650 24/04/16,22:08:37,08,08,1, 11.9,1,1, 4.528, 10265.306, 434.300, 53045.661 24/04/16,22:08:37,09,08,1, 11.9,1,1, 4.528, 10265.300, 434.298, 53045.626 24/04/16,22:08:37,10,08,1, 11.9,1,1, 4.528, 10265.293, 434.262, 53045.543 24/04/16,22:08:37,11,08,1, 11.9,1,1, 4.528, 10265.297, 434.230, 53045.622 24/04/16,22:08:37,12,08,1, 11.9,1,1, 4.528, 10265.326, 434.189, 53045.599 24/04/16,22:08:37,13,08,1, 11.9,1,1, 4.528, 10265.318, 434.164, 53045.596 24/04/16,22:08:37,14,08,1, 11.9,1,1, 4.528, 10265.305, 434.176, 53045.639 24/04/16,22:08:37,15,08,1, 11.9,1,1, 4.528, 10265.323, 434.121, 53045.604 24/04/16,22:08:37,16,08,1, 11.9,1,1, 4.528, 10265.300, 434.109, 53045.557 24/04/16,22:08:37,17,08,1, 11.9,1,1, 4.528, 10265.311, 434.108, 53045.602 24/04/16,22:08:37,18,08,1, 11.9,1,1, 4.528, 10265.321, 434.057, 53045.547 24/04/16,22:08:37,19,08,1, 11.9,1,1, 4.528, 10265.326, 434.030, 53045.520 24/04/16,22:08:38,00,08,1, 11.9,1,1, 4.528, 10265.322, 434.030, 53045.520 24/04/16,22:08:38,01,08,1, 11.9,1,1, 4.528, 10265.311, 433.990, 53045.557 24/04/16,22:08:38,02,08,1, 11.9,1,1, 4.528, 10265.322, 433.954, 53045.540 24/04/16,22:08:38,03,08,1, 11.9,1,1, 4.528, 10265.330, 433.931, 53045.601 24/04/16,22:08:38,04,08,1, 11.9,1,1, 4.528, 10265.311, 433.930, 53045.616 24/04/16,22:08:38,05,08,1, 11.9,1,1, 4.528, 10265.356, 433.899, 53045.499 24/04/16,22:08:38,06,08,1, 11.9,1,1, 4.528, 10265.356, 433.864, 53045.602 24/04/16,22:08:38,07,08,1, 11.9,1,1, 4.528, 10265.370, 433.837, 53045.539 24/04/16,22:08:38,08,08,1, 11.9,1,1, 4.528, 10265.356, 433.799, 53045.557 24/04/16,22:08:38,09,08,1, 11.9,1,1, 4.528, 10265.355, 433.797, 53045.529 24/04/16,22:08:38,10,08,1, 11.9,1,1, 4.528, 10265.340, 433.760, 53045.603 24/04/16,22:08:38,11,08,1, 11.9,1,1, 4.528, 10265.360, 433.723, 53045.492 24/04/16,22:08:38,12,08,1, 11.9,1,1, 4.528, 10265.369, 433.703, 53045.501 24/04/16,22:08:38,13,08,1, 11.9,1,1, 4.528, 10265.354, 433.663, 53045.476 24/04/16,22:08:38,14,08,1, 11.9,1,1, 4.528, 10265.375, 433.650, 53045.479 24/04/16,22:08:38,15,08,1, 11.9,1,1, 4.528, 10265.356, 433.630, 53045.481 24/04/16,22:08:38,16,08,1, 11.9,1,1, 4.528, 10265.382, 433.585, 53045.441 24/04/16,22:08:38,17,08,1, 11.9,1,1, 4.528, 10265.351, 433.598, 53045.528 24/04/16,22:08:38,18,08,1, 11.9,1,1, 4.528, 10265.377, 433.557, 53045.433 24/04/16,22:08:38,19,08,1, 11.9,1,1, 4.528, 10265.366, 433.535, 53045.434 24/04/16,22:08:39,00,08,1, 11.9,1,1, 4.527, 10265.363, 433.535, 53045.434 24/04/16,22:08:39,01,08,1, 11.9,1,1, 4.527, 10265.376, 433.491, 53045.510 24/04/16,22:08:39,02,08,1, 11.9,1,1, 4.527, 10265.402, 433.460, 53045.429 24/04/16,22:08:39,03,08,1, 11.9,1,1, 4.527, 10265.384, 433.453, 53045.434 24/04/16,22:08:39,04,08,1, 11.9,1,1, 4.527, 10265.390, 433.419, 53045.498 24/04/16,22:08:39,05,08,1, 11.9,1,1, 4.527, 10265.392, 433.398, 53045.427 24/04/16,22:08:39,06,08,1, 11.9,1,1, 4.527, 10265.414, 433.394, 53045.452 24/04/16,22:08:39,07,08,1, 11.9,1,1, 4.527, 10265.404, 433.349, 53045.485 24/04/16,22:08:39,08,08,1, 11.9,1,1, 4.527, 10265.416, 433.333, 53045.500 24/04/16,22:08:39,09,08,1, 11.9,1,1, 4.527, 10265.397, 433.294, 53045.419 24/04/16,22:08:39,10,08,1, 11.9,1,1, 4.527, 10265.425, 433.304, 53045.425 24/04/16,22:08:39,11,08,1, 11.9,1,1, 4.527, 10265.423, 433.276, 53045.436 24/04/16,22:08:39,12,08,1, 11.9,1,1, 4.527, 10265.399, 433.239, 53045.454 24/04/16,22:08:39,13,08,1, 11.9,1,1, 4.527, 10265.426, 433.216, 53045.415 24/04/16,22:08:39,14,08,1, 11.9,1,1, 4.527, 10265.435, 433.190, 53045.406 24/04/16,22:08:39,15,08,1, 11.9,1,1, 4.527, 10265.428, 433.177, 53045.425 24/04/16,22:08:39,16,08,1, 11.9,1,1, 4.527, 10265.436, 433.176, 53045.431 24/04/16,22:08:39,17,08,1, 11.9,1,1, 4.527, 10265.445, 433.135, 53045.401 24/04/16,22:08:39,18,08,1, 11.9,1,1, 4.527, 10265.438, 433.119, 53045.417 24/04/16,22:08:39,19,08,1, 11.9,1,1, 4.527, 10265.455, 433.088, 53045.368 24/04/16,22:08:40,00,09,1, 11.9,1,1, 4.526, 10265.455, 433.088, 53045.368 24/04/16,22:08:40,01,09,1, 11.9,1,1, 4.526, 10265.445, 433.039, 53045.405 24/04/16,22:08:40,02,09,1, 11.9,1,1, 4.526, 10265.464, 433.005, 53045.391 24/04/16,22:08:40,03,09,1, 11.9,1,1, 4.526, 10265.462, 433.025, 53045.432 24/04/16,22:08:40,04,09,1, 11.9,1,1, 4.526, 10265.463, 432.969, 53045.369 24/04/16,22:08:40,05,09,1, 11.9,1,1, 4.526, 10265.490, 432.946, 53045.353 24/04/16,22:08:40,06,09,1, 11.9,1,1, 4.526, 10265.485, 432.941, 53045.389 24/04/16,22:08:40,07,09,1, 11.9,1,1, 4.526, 10265.501, 432.904, 53045.563 24/04/16,22:08:40,08,09,1, 11.9,1,1, 4.526, 10265.492, 432.883, 53045.361 24/04/16,22:08:40,09,09,1, 11.9,1,1, 4.526, 10265.483, 432.878, 53045.320 24/04/16,22:08:40,10,09,1, 11.9,1,1, 4.526, 10265.516, 432.851, 53045.272 24/04/16,22:08:40,11,09,1, 11.9,1,1, 4.526, 10265.475, 432.838, 53045.296 24/04/16,22:08:40,12,09,1, 11.9,1,1, 4.526, 10265.491, 432.823, 53045.283 24/04/16,22:08:40,13,09,1, 11.9,1,1, 4.526, 10265.497, 432.811, 53045.390 24/04/16,22:08:40,14,09,1, 11.9,1,1, 4.526, 10265.503, 432.769, 53045.323 24/04/16,22:08:40,15,09,1, 11.9,1,1, 4.526, 10265.493, 432.757, 53045.337 24/04/16,22:08:40,16,09,1, 11.9,1,1, 4.526, 10265.509, 432.722, 53045.300 24/04/16,22:08:40,17,09,1, 11.9,1,1, 4.526, 10265.491, 432.706, 53045.393 24/04/16,22:08:40,18,09,1, 11.9,1,1, 4.526, 10265.520, 432.706, 53045.368 24/04/16,22:08:40,19,09,1, 11.9,1,1, 4.526, 10265.537, 432.676, 53045.363 24/04/16,22:08:41,00,09,1, 11.9,1,1, 4.530, 10265.530, 432.676, 53045.363 24/04/16,22:08:41,01,09,1, 11.9,1,1, 4.530, 10265.545, 432.637, 53045.300 24/04/16,22:08:41,02,09,1, 11.9,1,1, 4.530, 10265.551, 432.591, 53045.295 24/04/16,22:08:41,03,09,1, 11.9,1,1, 4.530, 10265.549, 432.572, 53045.300 24/04/16,22:08:41,04,09,1, 11.9,1,1, 4.530, 10265.552, 432.564, 53045.297 24/04/16,22:08:41,05,09,1, 11.9,1,1, 4.530, 10265.544, 432.533, 53045.294 24/04/16,22:08:41,06,09,1, 11.9,1,1, 4.530, 10265.588, 432.529, 53045.322 24/04/16,22:08:41,07,09,1, 11.9,1,1, 4.530, 10265.582, 432.478, 53045.295 24/04/16,22:08:41,08,09,1, 11.9,1,1, 4.530, 10265.560, 432.458, 53045.270 24/04/16,22:08:41,09,09,1, 11.9,1,1, 4.530, 10265.555, 432.432, 53045.298 24/04/16,22:08:41,10,09,1, 11.9,1,1, 4.530, 10265.569, 432.388, 53045.254 24/04/16,22:08:41,11,09,1, 11.9,1,1, 4.530, 10265.597, 432.378, 53045.208 24/04/16,22:08:41,12,09,1, 11.9,1,1, 4.530, 10265.575, 432.349, 53045.259 24/04/16,22:08:41,13,09,1, 11.9,1,1, 4.530, 10265.581, 432.299, 53045.256 24/04/16,22:08:41,14,09,1, 11.9,1,1, 4.530, 10265.606, 432.286, 53045.179 24/04/16,22:08:41,15,09,1, 11.9,1,1, 4.530, 10265.604, 432.268, 53045.189 24/04/16,22:08:41,16,09,1, 11.9,1,1, 4.530, 10265.606, 432.259, 53045.261 24/04/16,22:08:41,17,09,1, 11.9,1,1, 4.530, 10265.630, 432.249, 53045.259 24/04/16,22:08:41,18,09,1, 11.9,1,1, 4.530, 10265.597, 432.270, 53045.454 24/04/16,22:08:41,19,09,1, 11.9,1,1, 4.530, 10265.628, 432.199, 53045.220 24/04/16,22:08:42,00,09,1, 11.9,1,1, 4.528, 10265.622, 432.199, 53045.220 24/04/16,22:08:42,01,09,1, 11.9,1,1, 4.528, 10265.621, 432.150, 53045.223 24/04/16,22:08:42,02,09,1, 11.9,1,1, 4.528, 10265.619, 432.155, 53045.179 24/04/16,22:08:42,03,09,1, 11.9,1,1, 4.528, 10265.632, 432.130, 53045.253 24/04/16,22:08:42,04,09,1, 11.9,1,1, 4.528, 10265.645, 432.096, 53045.138 24/04/16,22:08:42,05,09,1, 11.9,1,1, 4.528, 10265.671, 432.086, 53045.134 24/04/16,22:08:42,06,09,1, 11.9,1,1, 4.528, 10265.655, 432.050, 53045.151 24/04/16,22:08:42,07,09,1, 11.9,1,1, 4.528, 10265.661, 432.029, 53045.144 24/04/16,22:08:42,08,09,1, 11.9,1,1, 4.528, 10265.646, 432.016, 53045.153 24/04/16,22:08:42,09,09,1, 11.9,1,1, 4.528, 10265.657, 432.010, 53045.177 24/04/16,22:08:42,10,09,1, 11.9,1,1, 4.528, 10265.674, 431.998, 53045.180 24/04/16,22:08:42,11,09,1, 11.9,1,1, 4.528, 10265.676, 431.953, 53045.158 24/04/16,22:08:42,12,09,1, 11.9,1,1, 4.528, 10265.683, 431.932, 53045.100 24/04/16,22:08:42,13,09,1, 11.9,1,1, 4.528, 10265.704, 431.930, 53045.103 24/04/16,22:08:42,14,09,1, 11.9,1,1, 4.528, 10265.676, 431.910, 53045.088 24/04/16,22:08:42,15,09,1, 11.9,1,1, 4.528, 10265.675, 431.881, 53045.159 24/04/16,22:08:42,16,09,1, 11.9,1,1, 4.528, 10265.701, 431.854, 53045.075 24/04/16,22:08:42,17,09,1, 11.9,1,1, 4.528, 10265.695, 431.809, 53045.092 24/04/16,22:08:42,18,09,1, 11.9,1,1, 4.528, 10265.714, 431.791, 53045.107 24/04/16,22:08:42,19,09,1, 11.9,1,1, 4.528, 10265.715, 431.791, 53045.059 24/04/16,22:08:43,00,09,1, 11.9,1,1, 4.525, 10265.714, 431.791, 53045.059 24/04/16,22:08:43,01,09,1, 11.9,1,1, 4.525, 10265.724, 431.744, 53045.118 24/04/16,22:08:43,02,09,1, 11.9,1,1, 4.525, 10265.733, 431.718, 53045.106 24/04/16,22:08:43,03,09,1, 11.9,1,1, 4.525, 10265.750, 431.658, 53044.961 24/04/16,22:08:43,04,09,1, 11.9,1,1, 4.525, 10265.731, 431.705, 53045.129 24/04/16,22:08:43,05,09,1, 11.9,1,1, 4.525, 10265.741, 431.647, 53045.071 24/04/16,22:08:43,06,09,1, 11.9,1,1, 4.525, 10265.743, 431.631, 53045.068 24/04/16,22:08:43,07,09,1, 11.9,1,1, 4.525, 10265.750, 431.605, 53045.055 24/04/16,22:08:43,08,09,1, 11.9,1,1, 4.525, 10265.776, 431.594, 53045.007 24/04/16,22:08:43,09,09,1, 11.9,1,1, 4.525, 10265.774, 431.570, 53045.039 24/04/16,22:08:43,10,09,1, 11.9,1,1, 4.525, 10265.780, 431.533, 53045.089 24/04/16,22:08:43,11,09,1, 11.9,1,1, 4.525, 10265.770, 431.516, 53045.001 24/04/16,22:08:43,12,09,1, 11.9,1,1, 4.525, 10265.789, 431.516, 53045.109 24/04/16,22:08:43,13,09,1, 11.9,1,1, 4.525, 10265.779, 431.490, 53045.067 24/04/16,22:08:43,14,09,1, 11.9,1,1, 4.525, 10265.791, 431.482, 53044.983 24/04/16,22:08:43,15,09,1, 11.9,1,1, 4.525, 10265.798, 431.482, 53045.094 24/04/16,22:08:43,16,09,1, 11.9,1,1, 4.525, 10265.794, 431.412, 53044.986 24/04/16,22:08:43,17,09,1, 11.9,1,1, 4.525, 10265.813, 431.403, 53045.036 24/04/16,22:08:43,18,09,1, 11.9,1,1, 4.525, 10265.791, 431.357, 53044.905 24/04/16,22:08:43,19,09,1, 11.9,1,1, 4.525, 10265.812, 431.321, 53044.983 24/04/16,22:08:44,00,09,1, 12.0,1,1, 4.528, 10265.806, 431.321, 53044.983 24/04/16,22:08:44,01,09,1, 12.0,1,1, 4.528, 10265.797, 431.327, 53045.106 24/04/16,22:08:44,02,09,1, 12.0,1,1, 4.528, 10265.818, 431.288, 53044.794 24/04/16,22:08:44,03,09,1, 12.0,1,1, 4.528, 10265.777, 431.241, 53044.925 24/04/16,22:08:44,04,09,1, 12.0,1,1, 4.528, 10265.774, 431.230, 53044.971 24/04/16,22:08:44,05,09,1, 12.0,1,1, 4.528, 10265.804, 431.201, 53044.867 24/04/16,22:08:44,06,09,1, 12.0,1,1, 4.528, 10265.828, 431.165, 53044.871 24/04/16,22:08:44,07,09,1, 12.0,1,1, 4.528, 10265.807, 431.160, 53044.930 24/04/16,22:08:44,08,09,1, 12.0,1,1, 4.528, 10265.812, 431.131, 53044.826 24/04/16,22:08:44,09,09,1, 12.0,1,1, 4.528, 10265.803, 431.135, 53044.888 24/04/16,22:08:44,10,09,1, 12.0,1,1, 4.528, 10265.788, 431.092, 53044.862 24/04/16,22:08:44,11,09,1, 12.0,1,1, 4.528, 10265.819, 431.065, 53044.888 24/04/16,22:08:44,12,09,1, 12.0,1,1, 4.528, 10265.831, 431.053, 53044.887 24/04/16,22:08:44,13,09,1, 12.0,1,1, 4.528, 10265.826, 431.030, 53044.798 24/04/16,22:08:44,14,09,1, 12.0,1,1, 4.528, 10265.842, 430.997, 53044.839 24/04/16,22:08:44,15,09,1, 12.0,1,1, 4.528, 10265.850, 430.961, 53044.845 24/04/16,22:08:44,16,09,1, 12.0,1,1, 4.528, 10265.839, 430.958, 53044.879 24/04/16,22:08:44,17,09,1, 12.0,1,1, 4.528, 10265.843, 430.915, 53044.884 24/04/16,22:08:44,18,09,1, 12.0,1,1, 4.528, 10265.872, 430.908, 53044.825 24/04/16,22:08:44,19,09,1, 12.0,1,1, 4.528, 10265.866, 430.894, 53044.830 24/04/16,22:08:45,00,09,1, 11.9,1,1, 4.529, 10265.864, 430.894, 53044.830 24/04/16,22:08:45,01,09,1, 11.9,1,1, 4.529, 10265.891, 430.859, 53044.814 24/04/16,22:08:45,02,09,1, 11.9,1,1, 4.529, 10265.854, 430.820, 53044.806 24/04/16,22:08:45,03,09,1, 11.9,1,1, 4.529, 10265.854, 430.780, 53044.757 24/04/16,22:08:45,04,09,1, 11.9,1,1, 4.529, 10265.890, 430.782, 53044.689 24/04/16,22:08:45,05,09,1, 11.9,1,1, 4.529, 10265.897, 430.767, 53044.729 24/04/16,22:08:45,06,09,1, 11.9,1,1, 4.529, 10265.879, 430.743, 53044.742 24/04/16,22:08:45,07,09,1, 11.9,1,1, 4.529, 10265.894, 430.711, 53044.739 24/04/16,22:08:45,08,09,1, 11.9,1,1, 4.529, 10265.886, 430.691, 53044.701 24/04/16,22:08:45,09,09,1, 11.9,1,1, 4.529, 10265.873, 430.692, 53044.780 24/04/16,22:08:45,10,09,1, 11.9,1,1, 4.529, 10265.897, 430.665, 53044.738 24/04/16,22:08:45,11,09,1, 11.9,1,1, 4.529, 10265.895, 430.629, 53044.753 24/04/16,22:08:45,12,09,1, 11.9,1,1, 4.529, 10265.908, 430.630, 53044.746 24/04/16,22:08:45,13,09,1, 11.9,1,1, 4.529, 10265.906, 430.569, 53044.660 24/04/16,22:08:45,14,09,1, 11.9,1,1, 4.529, 10265.938, 430.555, 53044.699 24/04/16,22:08:45,15,09,1, 11.9,1,1, 4.529, 10265.933, 430.560, 53044.629 24/04/16,22:08:45,16,09,1, 11.9,1,1, 4.529, 10265.925, 430.500, 53044.682 24/04/16,22:08:45,17,09,1, 11.9,1,1, 4.529, 10265.931, 430.488, 53044.596 24/04/16,22:08:45,18,09,1, 11.9,1,1, 4.529, 10265.949, 430.479, 53044.679 24/04/16,22:08:45,19,09,1, 11.9,1,1, 4.529, 10265.920, 430.462, 53044.688 24/04/16,22:08:46,00,09,1, 11.9,1,1, 4.522, 10265.914, 430.462, 53044.688 24/04/16,22:08:46,01,09,1, 11.9,1,1, 4.522, 10265.966, 430.412, 53044.691 24/04/16,22:08:46,02,09,1, 11.9,1,1, 4.522, 10265.951, 430.391, 53044.686 24/04/16,22:08:46,03,09,1, 11.9,1,1, 4.522, 10265.974, 430.377, 53044.615 24/04/16,22:08:46,04,09,1, 11.9,1,1, 4.522, 10265.965, 430.341, 53044.605 24/04/16,22:08:46,05,09,1, 11.9,1,1, 4.522, 10265.946, 430.320, 53044.579 24/04/16,22:08:46,06,09,1, 11.9,1,1, 4.522, 10265.992, 430.307, 53044.560 24/04/16,22:08:46,07,09,1, 11.9,1,1, 4.522, 10265.978, 430.260, 53044.648 24/04/16,22:08:46,08,09,1, 11.9,1,1, 4.522, 10265.991, 430.263, 53044.534 24/04/16,22:08:46,09,09,1, 11.9,1,1, 4.522, 10265.977, 430.249, 53044.573 24/04/16,22:08:46,10,09,1, 11.9,1,1, 4.522, 10265.989, 430.219, 53044.566 24/04/16,22:08:46,11,09,1, 11.9,1,1, 4.522, 10266.013, 430.188, 53044.536 24/04/16,22:08:46,12,09,1, 11.9,1,1, 4.522, 10265.982, 430.178, 53044.519 24/04/16,22:08:46,13,09,1, 11.9,1,1, 4.522, 10265.978, 430.184, 53044.579 24/04/16,22:08:46,14,09,1, 11.9,1,1, 4.522, 10266.014, 430.115, 53044.477 24/04/16,22:08:46,15,09,1, 11.9,1,1, 4.522, 10266.037, 430.109, 53044.478 24/04/16,22:08:46,16,09,1, 11.9,1,1, 4.522, 10266.030, 430.118, 53044.500 24/04/16,22:08:46,17,09,1, 11.9,1,1, 4.522, 10266.049, 430.078, 53044.509 24/04/16,22:08:46,18,09,1, 11.9,1,1, 4.522, 10266.045, 430.079, 53044.532 24/04/16,22:08:46,19,09,1, 11.9,1,1, 4.522, 10266.037, 430.066, 53044.510 24/04/16,22:08:47,00,09,1, 12.0,1,1, 4.525, 10266.031, 430.066, 53044.510 24/04/16,22:08:47,01,09,1, 12.0,1,1, 4.525, 10266.062, 430.009, 53044.486 24/04/16,22:08:47,02,09,1, 12.0,1,1, 4.525, 10266.052, 429.989, 53044.452 24/04/16,22:08:47,03,09,1, 12.0,1,1, 4.525, 10266.055, 429.998, 53044.445 24/04/16,22:08:47,04,09,1, 12.0,1,1, 4.525, 10266.072, 429.941, 53044.460 24/04/16,22:08:47,05,09,1, 12.0,1,1, 4.525, 10266.102, 429.961, 53044.395 24/04/16,22:08:47,06,09,1, 12.0,1,1, 4.525, 10266.076, 429.915, 53044.352 24/04/16,22:08:47,07,09,1, 12.0,1,1, 4.525, 10266.070, 429.884, 53044.329 24/04/16,22:08:47,08,09,1, 12.0,1,1, 4.525, 10266.105, 429.855, 53044.381 24/04/16,22:08:47,09,09,1, 12.0,1,1, 4.525, 10266.115, 429.837, 53044.375 24/04/16,22:08:47,10,09,1, 12.0,1,1, 4.525, 10266.120, 429.834, 53044.333 24/04/16,22:08:47,11,09,1, 12.0,1,1, 4.525, 10266.134, 429.806, 53044.323 24/04/16,22:08:47,12,09,1, 12.0,1,1, 4.525, 10266.141, 429.810, 53044.332 24/04/16,22:08:47,13,09,1, 12.0,1,1, 4.525, 10266.151, 429.782, 53044.328 24/04/16,22:08:47,14,09,1, 12.0,1,1, 4.525, 10266.152, 429.739, 53044.334 24/04/16,22:08:47,15,09,1, 12.0,1,1, 4.525, 10266.154, 429.723, 53044.330 24/04/16,22:08:47,16,09,1, 12.0,1,1, 4.525, 10266.165, 429.712, 53044.305 24/04/16,22:08:47,17,09,1, 12.0,1,1, 4.525, 10266.186, 429.697, 53044.290 24/04/16,22:08:47,18,09,1, 12.0,1,1, 4.525, 10266.178, 429.677, 53044.323 24/04/16,22:08:47,19,09,1, 12.0,1,1, 4.525, 10266.200, 429.650, 53044.313 24/04/16,22:08:48,00,09,1, 11.9,1,1, 4.524, 10266.198, 429.650, 53044.313 24/04/16,22:08:48,01,09,1, 11.9,1,1, 4.524, 10266.166, 429.600, 53044.283 24/04/16,22:08:48,02,09,1, 11.9,1,1, 4.524, 10266.227, 429.567, 53044.301 24/04/16,22:08:48,03,09,1, 11.9,1,1, 4.524, 10266.238, 429.587, 53044.277 24/04/16,22:08:48,04,09,1, 11.9,1,1, 4.524, 10266.231, 429.563, 53044.263 24/04/16,22:08:48,05,09,1, 11.9,1,1, 4.524, 10266.235, 429.530, 53044.200 24/04/16,22:08:48,06,09,1, 11.9,1,1, 4.524, 10266.258, 429.477, 53044.238 24/04/16,22:08:48,07,09,1, 11.9,1,1, 4.524, 10266.246, 429.478, 53044.212 24/04/16,22:08:48,08,09,1, 11.9,1,1, 4.524, 10266.279, 429.441, 53044.213 24/04/16,22:08:48,09,09,1, 11.9,1,1, 4.524, 10266.276, 429.427, 53044.238 24/04/16,22:08:48,10,09,1, 11.9,1,1, 4.524, 10266.297, 429.410, 53044.220 24/04/16,22:08:48,11,09,1, 11.9,1,1, 4.524, 10266.308, 429.388, 53044.230 24/04/16,22:08:48,12,09,1, 11.9,1,1, 4.524, 10266.324, 429.350, 53044.147 24/04/16,22:08:48,13,09,1, 11.9,1,1, 4.524, 10266.329, 429.321, 53044.185 24/04/16,22:08:48,14,09,1, 11.9,1,1, 4.524, 10266.322, 429.320, 53044.319 24/04/16,22:08:48,15,09,1, 11.9,1,1, 4.524, 10266.322, 429.277, 53044.125 24/04/16,22:08:48,16,09,1, 11.9,1,1, 4.524, 10266.332, 429.265, 53044.154 24/04/16,22:08:48,17,09,1, 11.9,1,1, 4.524, 10266.381, 429.213, 53044.088 24/04/16,22:08:48,18,09,1, 11.9,1,1, 4.524, 10266.363, 429.203, 53044.048 24/04/16,22:08:48,19,09,1, 11.9,1,1, 4.524, 10266.379, 429.188, 53044.043 24/04/16,22:08:49,00,09,1, 11.9,1,1, 4.525, 10266.373, 429.188, 53044.043 24/04/16,22:08:49,01,09,1, 11.9,1,1, 4.525, 10266.399, 429.134, 53044.112 24/04/16,22:08:49,02,09,1, 11.9,1,1, 4.525, 10266.388, 429.102, 53044.062 24/04/16,22:08:49,03,09,1, 11.9,1,1, 4.525, 10266.423, 429.082, 53044.105 24/04/16,22:08:49,04,09,1, 11.9,1,1, 4.525, 10266.411, 429.052, 53044.074 24/04/16,22:08:49,05,09,1, 11.9,1,1, 4.525, 10266.422, 429.052, 53044.066 24/04/16,22:08:49,06,09,1, 11.9,1,1, 4.525, 10266.399, 429.015, 53044.047 24/04/16,22:08:49,07,09,1, 11.9,1,1, 4.525, 10266.444, 429.006, 53043.997 24/04/16,22:08:49,08,09,1, 11.9,1,1, 4.525, 10266.459, 428.989, 53044.055 24/04/16,22:08:49,09,09,1, 11.9,1,1, 4.525, 10266.466, 428.973, 53044.031 24/04/16,22:08:49,10,09,1, 11.9,1,1, 4.525, 10266.471, 428.950, 53044.047 24/04/16,22:08:49,11,09,1, 11.9,1,1, 4.525, 10266.470, 428.918, 53044.009 24/04/16,22:08:49,12,09,1, 11.9,1,1, 4.525, 10266.485, 428.904, 53044.016 24/04/16,22:08:49,13,09,1, 11.9,1,1, 4.525, 10266.500, 428.894, 53043.933 24/04/16,22:08:49,14,09,1, 11.9,1,1, 4.525, 10266.502, 428.872, 53043.997 24/04/16,22:08:49,15,09,1, 11.9,1,1, 4.525, 10266.485, 428.851, 53043.965 24/04/16,22:08:49,16,09,1, 11.9,1,1, 4.525, 10266.530, 428.831, 53043.912 24/04/16,22:08:49,17,09,1, 11.9,1,1, 4.525, 10266.544, 428.805, 53043.919 24/04/16,22:08:49,18,09,1, 11.9,1,1, 4.525, 10266.541, 428.794, 53043.899 24/04/16,22:08:49,19,09,1, 11.9,1,1, 4.525, 10266.555, 428.775, 53043.959 24/04/16,22:08:50,00,09,1, 11.9,1,1, 4.525, 10266.548, 428.775, 53043.959 24/04/16,22:08:50,01,09,1, 11.9,1,1, 4.525, 10266.562, 428.738, 53043.979 24/04/16,22:08:50,02,09,1, 11.9,1,1, 4.525, 10266.531, 428.706, 53043.970 24/04/16,22:08:50,03,09,1, 11.9,1,1, 4.525, 10266.564, 428.692, 53043.977 24/04/16,22:08:50,04,09,1, 11.9,1,1, 4.525, 10266.594, 428.659, 53043.856 24/04/16,22:08:50,05,09,1, 11.9,1,1, 4.525, 10266.594, 428.650, 53043.801 24/04/16,22:08:50,06,09,1, 11.9,1,1, 4.525, 10266.604, 428.630, 53043.827 24/04/16,22:08:50,07,09,1, 11.9,1,1, 4.525, 10266.575, 428.609, 53043.862 24/04/16,22:08:50,08,09,1, 11.9,1,1, 4.525, 10266.617, 428.599, 53043.912 24/04/16,22:08:50,09,09,1, 11.9,1,1, 4.525, 10266.631, 428.571, 53043.872 24/04/16,22:08:50,10,09,1, 11.9,1,1, 4.525, 10266.636, 428.546, 53043.814 24/04/16,22:08:50,11,09,1, 11.9,1,1, 4.525, 10266.620, 428.550, 53043.952 24/04/16,22:08:50,12,09,1, 11.9,1,1, 4.525, 10266.664, 428.544, 53043.726 24/04/16,22:08:50,13,09,1, 11.9,1,1, 4.525, 10266.645, 428.529, 53043.759 24/04/16,22:08:50,14,09,1, 11.9,1,1, 4.525, 10266.685, 428.511, 53043.773 24/04/16,22:08:50,15,09,1, 11.9,1,1, 4.525, 10266.676, 428.510, 53043.778 24/04/16,22:08:50,16,09,1, 11.9,1,1, 4.525, 10266.683, 428.492, 53043.795 24/04/16,22:08:50,17,09,1, 11.9,1,1, 4.525, 10266.702, 428.480, 53043.768 24/04/16,22:08:50,18,09,1, 11.9,1,1, 4.525, 10266.734, 428.471, 53043.755 24/04/16,22:08:50,19,09,1, 11.9,1,1, 4.525, 10266.738, 428.433, 53043.577 24/04/16,22:08:51,00,09,1, 11.9,1,1, 4.523, 10266.732, 428.433, 53043.577 24/04/16,22:08:51,01,09,1, 11.9,1,1, 4.523, 10266.724, 428.427, 53043.771 24/04/16,22:08:51,02,09,1, 11.9,1,1, 4.523, 10266.723, 428.422, 53043.791 24/04/16,22:08:51,03,09,1, 11.9,1,1, 4.523, 10266.760, 428.389, 53043.708 24/04/16,22:08:51,04,09,1, 11.9,1,1, 4.523, 10266.765, 428.368, 53043.656 24/04/16,22:08:51,05,09,1, 11.9,1,1, 4.523, 10266.773, 428.378, 53043.681 24/04/16,22:08:51,06,09,1, 11.9,1,1, 4.523, 10266.783, 428.373, 53043.675 24/04/16,22:08:51,07,09,1, 11.9,1,1, 4.523, 10266.760, 428.362, 53043.672 24/04/16,22:08:51,08,09,1, 11.9,1,1, 4.523, 10266.794, 428.352, 53043.647 24/04/16,22:08:51,09,09,1, 11.9,1,1, 4.523, 10266.820, 428.319, 53043.657 24/04/16,22:08:51,10,09,1, 11.9,1,1, 4.523, 10266.826, 428.317, 53043.682 24/04/16,22:08:51,11,09,1, 11.9,1,1, 4.523, 10266.824, 428.301, 53043.675 24/04/16,22:08:51,12,09,1, 11.9,1,1, 4.523, 10266.841, 428.306, 53043.659 24/04/16,22:08:51,13,09,1, 11.9,1,1, 4.523, 10266.831, 428.312, 53043.655 24/04/16,22:08:51,14,09,1, 11.9,1,1, 4.523, 10266.858, 428.270, 53043.680 24/04/16,22:08:51,15,09,1, 11.9,1,1, 4.523, 10266.862, 428.259, 53043.637 24/04/16,22:08:51,16,09,1, 11.9,1,1, 4.523, 10266.868, 428.238, 53043.614 24/04/16,22:08:51,17,09,1, 11.9,1,1, 4.523, 10266.863, 428.229, 53043.661 24/04/16,22:08:51,18,09,1, 11.9,1,1, 4.523, 10266.877, 428.257, 53043.623 24/04/16,22:08:51,19,09,1, 11.9,1,1, 4.523, 10266.859, 428.184, 53043.634 24/04/16,22:08:52,00,09,1, 11.9,1,1, 4.525, 10266.857, 428.184, 53043.634 24/04/16,22:08:52,01,09,1, 11.9,1,1, 4.525, 10266.907, 428.198, 53043.631 24/04/16,22:08:52,02,09,1, 11.9,1,1, 4.525, 10266.919, 428.183, 53043.615 24/04/16,22:08:52,03,09,1, 11.9,1,1, 4.525, 10266.918, 428.175, 53043.548 24/04/16,22:08:52,04,09,1, 11.9,1,1, 4.525, 10266.936, 428.177, 53043.572 24/04/16,22:08:52,05,09,1, 11.9,1,1, 4.525, 10266.922, 428.149, 53043.557 24/04/16,22:08:52,06,09,1, 11.9,1,1, 4.525, 10266.934, 428.139, 53043.489 24/04/16,22:08:52,07,09,1, 11.9,1,1, 4.525, 10266.931, 428.131, 53043.487 24/04/16,22:08:52,08,09,1, 11.9,1,1, 4.525, 10266.973, 428.101, 53043.510 24/04/16,22:08:52,09,09,1, 11.9,1,1, 4.525, 10266.969, 428.125, 53043.584 24/04/16,22:08:52,10,09,1, 11.9,1,1, 4.525, 10266.985, 428.090, 53043.446 24/04/16,22:08:52,11,09,1, 11.9,1,1, 4.525, 10266.988, 428.114, 53043.544 24/04/16,22:08:52,12,09,1, 11.9,1,1, 4.525, 10266.967, 428.066, 53043.495 24/04/16,22:08:52,13,09,1, 11.9,1,1, 4.525, 10266.999, 428.059, 53043.488 24/04/16,22:08:52,14,09,1, 11.9,1,1, 4.525, 10267.021, 428.058, 53043.463 24/04/16,22:08:52,15,09,1, 11.9,1,1, 4.525, 10267.036, 428.028, 53043.464 24/04/16,22:08:52,16,09,1, 11.9,1,1, 4.525, 10267.052, 428.062, 53043.450 24/04/16,22:08:52,17,09,1, 11.9,1,1, 4.525, 10267.033, 428.032, 53043.475 24/04/16,22:08:52,18,09,1, 11.9,1,1, 4.525, 10267.030, 428.025, 53043.500 24/04/16,22:08:52,19,09,1, 11.9,1,1, 4.525, 10267.057, 427.991, 53043.398 24/04/16,22:08:53,00,09,1, 11.9,1,1, 4.523, 10267.049, 427.991, 53043.398 24/04/16,22:08:53,01,09,1, 11.9,1,1, 4.523, 10267.060, 427.989, 53043.380 24/04/16,22:08:53,02,09,1, 11.9,1,1, 4.523, 10267.079, 427.995, 53043.440 24/04/16,22:08:53,03,09,1, 11.9,1,1, 4.523, 10267.080, 427.999, 53043.403 24/04/16,22:08:53,04,09,1, 11.9,1,1, 4.523, 10267.098, 427.978, 53043.444 24/04/16,22:08:53,05,09,1, 11.9,1,1, 4.523, 10267.095, 427.943, 53043.326 24/04/16,22:08:53,06,09,1, 11.9,1,1, 4.523, 10267.113, 427.964, 53043.375 24/04/16,22:08:53,07,09,1, 11.9,1,1, 4.523, 10267.119, 427.929, 53043.357 24/04/16,22:08:53,08,09,1, 11.9,1,1, 4.523, 10267.123, 427.927, 53043.435 24/04/16,22:08:53,09,09,1, 11.9,1,1, 4.523, 10267.134, 427.922, 53043.411 24/04/16,22:08:53,10,09,1, 11.9,1,1, 4.523, 10267.134, 427.879, 53043.393 24/04/16,22:08:53,11,09,1, 11.9,1,1, 4.523, 10267.116, 427.873, 53043.393 24/04/16,22:08:53,12,09,1, 11.9,1,1, 4.523, 10267.152, 427.861, 53043.314 24/04/16,22:08:53,13,09,1, 11.9,1,1, 4.523, 10267.142, 427.868, 53043.347 24/04/16,22:08:53,14,09,1, 11.9,1,1, 4.523, 10267.180, 427.884, 53043.321 24/04/16,22:08:53,15,09,1, 11.9,1,1, 4.523, 10267.181, 427.859, 53043.359 24/04/16,22:08:53,16,09,1, 11.9,1,1, 4.523, 10267.163, 427.844, 53043.372 24/04/16,22:08:53,17,09,1, 11.9,1,1, 4.523, 10267.161, 427.820, 53043.316 24/04/16,22:08:53,18,09,1, 11.9,1,1, 4.523, 10267.186, 427.813, 53043.280 24/04/16,22:08:53,19,09,1, 11.9,1,1, 4.523, 10267.189, 427.806, 53043.215 24/04/16,22:08:54,00,08,1, 11.9,1,1, 4.523, 10267.183, 427.806, 53043.215 24/04/16,22:08:54,01,08,1, 11.9,1,1, 4.523, 10267.227, 427.818, 53043.297 24/04/16,22:08:54,02,08,1, 11.9,1,1, 4.523, 10267.257, 427.781, 53043.276 24/04/16,22:08:54,03,08,1, 11.9,1,1, 4.523, 10267.230, 427.782, 53043.252 24/04/16,22:08:54,04,08,1, 11.9,1,1, 4.523, 10267.221, 427.761, 53043.256 24/04/16,22:08:54,05,08,1, 11.9,1,1, 4.523, 10267.246, 427.756, 53043.159 24/04/16,22:08:54,06,08,1, 11.9,1,1, 4.523, 10267.249, 427.731, 53043.258 24/04/16,22:08:54,07,08,1, 11.9,1,1, 4.523, 10267.243, 427.748, 53043.158 24/04/16,22:08:54,08,08,1, 11.9,1,1, 4.523, 10267.273, 427.729, 53043.223 24/04/16,22:08:54,09,08,1, 11.9,1,1, 4.523, 10267.266, 427.713, 53043.192 24/04/16,22:08:54,10,08,1, 11.9,1,1, 4.523, 10267.266, 427.714, 53043.174 24/04/16,22:08:54,11,08,1, 11.9,1,1, 4.523, 10267.288, 427.676, 53043.118 24/04/16,22:08:54,12,08,1, 11.9,1,1, 4.523, 10267.294, 427.684, 53043.133 24/04/16,22:08:54,13,08,1, 11.9,1,1, 4.523, 10267.305, 427.664, 53043.127 24/04/16,22:08:54,14,08,1, 11.9,1,1, 4.523, 10267.299, 427.677, 53043.188 24/04/16,22:08:54,15,08,1, 11.9,1,1, 4.523, 10267.313, 427.663, 53043.089 24/04/16,22:08:54,16,08,1, 11.9,1,1, 4.523, 10267.299, 427.616, 53043.045 24/04/16,22:08:54,17,08,1, 11.9,1,1, 4.523, 10267.330, 427.634, 53043.074 24/04/16,22:08:54,18,08,1, 11.9,1,1, 4.523, 10267.356, 427.604, 53043.095 24/04/16,22:08:54,19,08,1, 11.9,1,1, 4.523, 10267.335, 427.587, 53043.063 24/04/16,22:08:55,00,08,1, 11.9,1,1, 4.524, 10267.333, 427.587, 53043.063 24/04/16,22:08:55,01,08,1, 11.9,1,1, 4.524, 10267.341, 427.578, 53043.102 24/04/16,22:08:55,02,08,1, 11.9,1,1, 4.524, 10267.384, 427.587, 53043.010 24/04/16,22:08:55,03,08,1, 11.9,1,1, 4.524, 10267.376, 427.564, 53043.014 24/04/16,22:08:55,04,08,1, 11.9,1,1, 4.524, 10267.372, 427.558, 53043.044 24/04/16,22:08:55,05,08,1, 11.9,1,1, 4.524, 10267.392, 427.516, 53043.000 24/04/16,22:08:55,06,08,1, 11.9,1,1, 4.524, 10267.416, 427.543, 53043.056 24/04/16,22:08:55,07,08,1, 11.9,1,1, 4.524, 10267.401, 427.523, 53042.943 24/04/16,22:08:55,08,08,1, 11.9,1,1, 4.524, 10267.407, 427.499, 53042.957 24/04/16,22:08:55,09,08,1, 11.9,1,1, 4.524, 10267.432, 427.483, 53042.945 24/04/16,22:08:55,10,08,1, 11.9,1,1, 4.524, 10267.431, 427.480, 53042.933 24/04/16,22:08:55,11,08,1, 11.9,1,1, 4.524, 10267.449, 427.433, 53042.770 24/04/16,22:08:55,12,08,1, 11.9,1,1, 4.524, 10267.471, 427.448, 53042.861 24/04/16,22:08:55,13,08,1, 11.9,1,1, 4.524, 10267.439, 427.438, 53042.862 24/04/16,22:08:55,14,08,1, 11.9,1,1, 4.524, 10267.476, 427.453, 53042.951 24/04/16,22:08:55,15,08,1, 11.9,1,1, 4.524, 10267.480, 427.407, 53042.862 24/04/16,22:08:55,16,08,1, 11.9,1,1, 4.524, 10267.464, 427.407, 53042.829 24/04/16,22:08:55,17,08,1, 11.9,1,1, 4.524, 10267.494, 427.377, 53042.847 24/04/16,22:08:55,18,08,1, 11.9,1,1, 4.524, 10267.495, 427.382, 53042.866 24/04/16,22:08:55,19,08,1, 11.9,1,1, 4.524, 10267.505, 427.368, 53042.841 24/04/16,22:08:56,00,09,1, 11.9,1,1, 4.521, 10267.500, 427.368, 53042.841 24/04/16,22:08:56,01,09,1, 11.9,1,1, 4.521, 10267.523, 427.364, 53042.813 24/04/16,22:08:56,02,09,1, 11.9,1,1, 4.521, 10267.518, 427.345, 53042.826 24/04/16,22:08:56,03,09,1, 11.9,1,1, 4.521, 10267.555, 427.323, 53042.817 24/04/16,22:08:56,04,09,1, 11.9,1,1, 4.521, 10267.539, 427.318, 53042.892 24/04/16,22:08:56,05,09,1, 11.9,1,1, 4.521, 10267.568, 427.278, 53042.743 24/04/16,22:08:56,06,09,1, 11.9,1,1, 4.521, 10267.582, 427.297, 53042.747 24/04/16,22:08:56,07,09,1, 11.9,1,1, 4.521, 10267.589, 427.269, 53042.729 24/04/16,22:08:56,08,09,1, 11.9,1,1, 4.521, 10267.585, 427.272, 53042.706 24/04/16,22:08:56,09,09,1, 11.9,1,1, 4.521, 10267.588, 427.251, 53042.754 24/04/16,22:08:56,10,09,1, 11.9,1,1, 4.521, 10267.627, 427.214, 53042.711 24/04/16,22:08:56,11,09,1, 11.9,1,1, 4.521, 10267.602, 427.230, 53042.788 24/04/16,22:08:56,12,09,1, 11.9,1,1, 4.521, 10267.630, 427.213, 53042.755 24/04/16,22:08:56,13,09,1, 11.9,1,1, 4.521, 10267.661, 427.195, 53042.729 24/04/16,22:08:56,14,09,1, 11.9,1,1, 4.521, 10267.616, 427.178, 53042.666 24/04/16,22:08:56,15,09,1, 11.9,1,1, 4.521, 10267.658, 427.191, 53042.751 24/04/16,22:08:56,16,09,1, 11.9,1,1, 4.521, 10267.649, 427.165, 53042.640 24/04/16,22:08:56,17,09,1, 11.9,1,1, 4.521, 10267.668, 427.171, 53042.627 24/04/16,22:08:56,18,09,1, 11.9,1,1, 4.521, 10267.662, 427.181, 53042.643 24/04/16,22:08:56,19,09,1, 11.9,1,1, 4.521, 10267.705, 427.149, 53042.626 24/04/16,22:08:57,00,08,1, 11.9,1,1, 4.523, 10267.700, 427.149, 53042.626 24/04/16,22:08:57,01,08,1, 11.9,1,1, 4.523, 10267.709, 427.130, 53042.647 24/04/16,22:08:57,02,08,1, 11.9,1,1, 4.523, 10267.699, 427.120, 53042.788 24/04/16,22:08:57,03,08,1, 11.9,1,1, 4.523, 10267.719, 427.134, 53042.830 24/04/16,22:08:57,04,08,1, 11.9,1,1, 4.523, 10267.726, 427.107, 53042.837 24/04/16,22:08:57,05,08,1, 11.9,1,1, 4.523, 10267.732, 427.110, 53042.738 24/04/16,22:08:57,06,08,1, 11.9,1,1, 4.523, 10267.771, 427.071, 53042.695 24/04/16,22:08:57,07,08,1, 11.9,1,1, 4.523, 10267.770, 427.072, 53042.741 24/04/16,22:08:57,08,08,1, 11.9,1,1, 4.523, 10267.754, 427.056, 53042.689 24/04/16,22:08:57,09,08,1, 11.9,1,1, 4.523, 10267.771, 427.032, 53042.731 24/04/16,22:08:57,10,08,1, 11.9,1,1, 4.523, 10267.787, 427.029, 53042.715 24/04/16,22:08:57,11,08,1, 11.9,1,1, 4.523, 10267.780, 427.016, 53042.708 24/04/16,22:08:57,12,08,1, 11.9,1,1, 4.523, 10267.787, 427.000, 53042.641 24/04/16,22:08:57,13,08,1, 11.9,1,1, 4.523, 10267.782, 427.005, 53042.683 24/04/16,22:08:57,14,08,1, 11.9,1,1, 4.523, 10267.804, 426.993, 53042.631 24/04/16,22:08:57,15,08,1, 11.9,1,1, 4.523, 10267.833, 426.984, 53042.616 24/04/16,22:08:57,16,08,1, 11.9,1,1, 4.523, 10267.843, 426.960, 53042.660 24/04/16,22:08:57,17,08,1, 11.9,1,1, 4.523, 10267.829, 426.915, 53042.550 24/04/16,22:08:57,18,08,1, 11.9,1,1, 4.523, 10267.825, 426.914, 53042.614 24/04/16,22:08:57,19,08,1, 11.9,1,1, 4.523, 10267.843, 426.909, 53042.570 24/04/16,22:08:58,00,08,1, 11.9,1,1, 4.521, 10267.842, 426.909, 53042.570 24/04/16,22:08:58,01,08,1, 11.9,1,1, 4.521, 10267.871, 426.887, 53042.620 24/04/16,22:08:58,02,08,1, 11.9,1,1, 4.521, 10267.857, 426.880, 53042.532 24/04/16,22:08:58,03,08,1, 11.9,1,1, 4.521, 10267.881, 426.867, 53042.573 24/04/16,22:08:58,04,08,1, 11.9,1,1, 4.521, 10267.878, 426.841, 53042.549 24/04/16,22:08:58,05,08,1, 11.9,1,1, 4.521, 10267.896, 426.830, 53042.555 24/04/16,22:08:58,06,08,1, 11.9,1,1, 4.521, 10267.892, 426.816, 53042.489 24/04/16,22:08:58,07,08,1, 11.9,1,1, 4.521, 10267.901, 426.812, 53042.532 24/04/16,22:08:58,08,08,1, 11.9,1,1, 4.521, 10267.946, 426.774, 53042.430 24/04/16,22:08:58,09,08,1, 11.9,1,1, 4.521, 10267.942, 426.776, 53042.509 24/04/16,22:08:58,10,08,1, 11.9,1,1, 4.521, 10267.923, 426.778, 53042.509 24/04/16,22:08:58,11,08,1, 11.9,1,1, 4.521, 10267.959, 426.772, 53042.459 24/04/16,22:08:58,12,08,1, 11.9,1,1, 4.521, 10267.950, 426.735, 53042.413 24/04/16,22:08:58,13,08,1, 11.9,1,1, 4.521, 10267.952, 426.751, 53042.408 24/04/16,22:08:58,14,08,1, 11.9,1,1, 4.521, 10267.983, 426.743, 53042.386 24/04/16,22:08:58,15,08,1, 11.9,1,1, 4.521, 10267.998, 426.707, 53042.435 24/04/16,22:08:58,16,08,1, 11.9,1,1, 4.521, 10267.976, 426.713, 53042.351 24/04/16,22:08:58,17,08,1, 11.9,1,1, 4.521, 10267.994, 426.728, 53042.420 24/04/16,22:08:58,18,08,1, 11.9,1,1, 4.521, 10267.986, 426.706, 53042.376 24/04/16,22:08:58,19,08,1, 11.9,1,1, 4.521, 10268.008, 426.708, 53042.316 24/04/16,22:08:59,00,08,1, 11.9,1,1, 4.525, 10268.000, 426.708, 53042.316 24/04/16,22:08:59,01,08,1, 11.9,1,1, 4.525, 10268.041, 426.685, 53042.364 24/04/16,22:08:59,02,08,1, 11.9,1,1, 4.525, 10268.040, 426.642, 53042.280 24/04/16,22:08:59,03,08,1, 11.9,1,1, 4.525, 10268.029, 426.653, 53042.369 24/04/16,22:08:59,04,08,1, 11.9,1,1, 4.525, 10268.080, 426.623, 53042.251 24/04/16,22:08:59,05,08,1, 11.9,1,1, 4.525, 10268.075, 426.645, 53042.340 24/04/16,22:08:59,06,08,1, 11.9,1,1, 4.525, 10268.063, 426.634, 53042.337 24/04/16,22:08:59,07,08,1, 11.9,1,1, 4.525, 10268.080, 426.584, 53042.211 24/04/16,22:08:59,08,08,1, 11.9,1,1, 4.525, 10268.105, 426.606, 53042.231 24/04/16,22:08:59,09,08,1, 11.9,1,1, 4.525, 10268.114, 426.576, 53042.209 24/04/16,22:08:59,10,08,1, 11.9,1,1, 4.525, 10268.093, 426.575, 53042.200 24/04/16,22:08:59,11,08,1, 11.9,1,1, 4.525, 10268.114, 426.559, 53042.189 24/04/16,22:08:59,12,08,1, 11.9,1,1, 4.525, 10268.134, 426.577, 53042.215 24/04/16,22:08:59,13,08,1, 11.9,1,1, 4.525, 10268.144, 426.551, 53042.140 24/04/16,22:08:59,14,08,1, 11.9,1,1, 4.525, 10268.148, 426.559, 53042.259 24/04/16,22:08:59,15,08,1, 11.9,1,1, 4.525, 10268.204, 426.534, 53042.123 24/04/16,22:08:59,16,08,1, 11.9,1,1, 4.525, 10268.164, 426.523, 53042.216 24/04/16,22:08:59,17,08,1, 11.9,1,1, 4.525, 10268.190, 426.535, 53042.184 24/04/16,22:08:59,18,08,1, 11.9,1,1, 4.525, 10268.197, 426.512, 53042.207 24/04/16,22:08:59,19,08,1, 11.9,1,1, 4.525, 10268.207, 426.501, 53042.051 24/04/16,22:09:00,00,07,1, 11.8,1,1, 4.524, 10268.201, 426.501, 53042.051 24/04/16,22:09:00,01,07,1, 11.8,1,1, 4.524, 10268.258, 426.487, 53042.069 24/04/16,22:09:00,02,07,1, 11.8,1,1, 4.524, 10268.247, 426.441, 53041.944 24/04/16,22:09:00,03,07,1, 11.8,1,1, 4.524, 10268.258, 426.419, 53041.845 24/04/16,22:09:00,04,07,1, 11.8,1,1, 4.524, 10268.292, 426.429, 53041.923 24/04/16,22:09:00,05,07,1, 11.8,1,1, 4.524, 10268.284, 426.435, 53041.866 24/04/16,22:09:00,06,07,1, 11.8,1,1, 4.524, 10268.282, 426.426, 53041.851 24/04/16,22:09:00,07,07,1, 11.8,1,1, 4.524, 10268.282, 426.398, 53041.830 24/04/16,22:09:00,08,07,1, 11.8,1,1, 4.524, 10268.300, 426.419, 53041.791 24/04/16,22:09:00,09,07,1, 11.8,1,1, 4.524, 10268.309, 426.420, 53041.861 24/04/16,22:09:00,10,07,1, 11.8,1,1, 4.524, 10268.344, 426.401, 53041.794 24/04/16,22:09:00,11,07,1, 11.8,1,1, 4.524, 10268.338, 426.380, 53041.752 24/04/16,22:09:00,12,07,1, 11.8,1,1, 4.524, 10268.351, 426.350, 53041.756 24/04/16,22:09:00,13,07,1, 11.8,1,1, 4.524, 10268.353, 426.369, 53041.765 24/04/16,22:09:00,14,07,1, 11.8,1,1, 4.524, 10268.356, 426.364, 53041.769 24/04/16,22:09:00,15,07,1, 11.8,1,1, 4.524, 10268.381, 426.379, 53041.789 24/04/16,22:09:00,16,07,1, 11.8,1,1, 4.524, 10268.382, 426.377, 53041.822 24/04/16,22:09:00,17,07,1, 11.8,1,1, 4.524, 10268.409, 426.393, 53041.712 24/04/16,22:09:00,18,07,1, 11.8,1,1, 4.524, 10268.385, 426.394, 53041.958 24/04/16,22:09:00,19,07,1, 11.8,1,1, 4.524, 10268.391, 426.361, 53041.773 24/04/16,22:09:01,00,08,1, 11.9,1,1, 4.525, 10268.384, 426.361, 53041.773 24/04/16,22:09:01,01,08,1, 11.9,1,1, 4.525, 10268.427, 426.330, 53041.764 24/04/16,22:09:01,02,08,1, 11.9,1,1, 4.525, 10268.424, 426.309, 53041.668 24/04/16,22:09:01,03,08,1, 11.9,1,1, 4.525, 10268.456, 426.325, 53041.657 24/04/16,22:09:01,04,08,1, 11.9,1,1, 4.525, 10268.456, 426.317, 53041.707 24/04/16,22:09:01,05,08,1, 11.9,1,1, 4.525, 10268.474, 426.315, 53041.670 24/04/16,22:09:01,06,08,1, 11.9,1,1, 4.525, 10268.455, 426.284, 53041.658 24/04/16,22:09:01,07,08,1, 11.9,1,1, 4.525, 10268.476, 426.288, 53041.699 24/04/16,22:09:01,08,08,1, 11.9,1,1, 4.525, 10268.465, 426.292, 53041.683 24/04/16,22:09:01,09,08,1, 11.9,1,1, 4.525, 10268.491, 426.259, 53041.580 24/04/16,22:09:01,10,08,1, 11.9,1,1, 4.525, 10268.485, 426.267, 53041.620 24/04/16,22:09:01,11,08,1, 11.9,1,1, 4.525, 10268.510, 426.276, 53041.569 24/04/16,22:09:01,12,08,1, 11.9,1,1, 4.525, 10268.500, 426.246, 53041.540 24/04/16,22:09:01,13,08,1, 11.9,1,1, 4.525, 10268.535, 426.264, 53041.569 24/04/16,22:09:01,14,08,1, 11.9,1,1, 4.525, 10268.530, 426.251, 53041.556 24/04/16,22:09:01,15,08,1, 11.9,1,1, 4.525, 10268.549, 426.256, 53041.550 24/04/16,22:09:01,16,08,1, 11.9,1,1, 4.525, 10268.546, 426.258, 53041.541 24/04/16,22:09:01,17,08,1, 11.9,1,1, 4.525, 10268.550, 426.254, 53041.544 24/04/16,22:09:01,18,08,1, 11.9,1,1, 4.525, 10268.572, 426.213, 53041.501 24/04/16,22:09:01,19,08,1, 11.9,1,1, 4.525, 10268.566, 426.219, 53041.476 24/04/16,22:09:02,00,09,1, 11.9,1,1, 4.522, 10268.559, 426.219, 53041.476 24/04/16,22:09:02,01,09,1, 11.9,1,1, 4.522, 10268.577, 426.238, 53041.561 24/04/16,22:09:02,02,09,1, 11.9,1,1, 4.522, 10268.566, 426.234, 53041.435 24/04/16,22:09:02,03,09,1, 11.9,1,1, 4.522, 10268.585, 426.224, 53041.419 24/04/16,22:09:02,04,09,1, 11.9,1,1, 4.522, 10268.617, 426.209, 53041.494 24/04/16,22:09:02,05,09,1, 11.9,1,1, 4.522, 10268.595, 426.202, 53041.455 24/04/16,22:09:02,06,09,1, 11.9,1,1, 4.522, 10268.615, 426.195, 53041.396 24/04/16,22:09:02,07,09,1, 11.9,1,1, 4.522, 10268.621, 426.180, 53041.392 24/04/16,22:09:02,08,09,1, 11.9,1,1, 4.522, 10268.635, 426.198, 53041.351 24/04/16,22:09:02,09,09,1, 11.9,1,1, 4.522, 10268.622, 426.216, 53041.460 24/04/16,22:09:02,10,09,1, 11.9,1,1, 4.522, 10268.615, 426.196, 53041.464 24/04/16,22:09:02,11,09,1, 11.9,1,1, 4.522, 10268.634, 426.197, 53041.460 24/04/16,22:09:02,12,09,1, 11.9,1,1, 4.522, 10268.666, 426.191, 53041.427 24/04/16,22:09:02,13,09,1, 11.9,1,1, 4.522, 10268.662, 426.202, 53041.454 24/04/16,22:09:02,14,09,1, 11.9,1,1, 4.522, 10268.665, 426.179, 53041.332 24/04/16,22:09:02,15,09,1, 11.9,1,1, 4.522, 10268.690, 426.179, 53041.389 24/04/16,22:09:02,16,09,1, 11.9,1,1, 4.522, 10268.662, 426.190, 53041.300 24/04/16,22:09:02,17,09,1, 11.9,1,1, 4.522, 10268.678, 426.188, 53041.380 24/04/16,22:09:02,18,09,1, 11.9,1,1, 4.522, 10268.657, 426.174, 53041.265 24/04/16,22:09:02,19,09,1, 11.9,1,1, 4.522, 10268.685, 426.180, 53041.355 24/04/16,22:09:03,00,08,1, 11.9,1,1, 4.519, 10268.685, 426.180, 53041.355 24/04/16,22:09:03,01,08,1, 11.9,1,1, 4.519, 10268.708, 426.168, 53041.345 24/04/16,22:09:03,02,08,1, 11.9,1,1, 4.519, 10268.711, 426.143, 53041.231 24/04/16,22:09:03,03,08,1, 11.9,1,1, 4.519, 10268.710, 426.163, 53041.258 24/04/16,22:09:03,04,08,1, 11.9,1,1, 4.519, 10268.716, 426.148, 53041.247 24/04/16,22:09:03,05,08,1, 11.9,1,1, 4.519, 10268.724, 426.155, 53041.281 24/04/16,22:09:03,06,08,1, 11.9,1,1, 4.519, 10268.713, 426.139, 53041.283 24/04/16,22:09:03,07,08,1, 11.9,1,1, 4.519, 10268.747, 426.146, 53041.253 24/04/16,22:09:03,08,08,1, 11.9,1,1, 4.519, 10268.732, 426.148, 53041.251 24/04/16,22:09:03,09,08,1, 11.9,1,1, 4.519, 10268.748, 426.149, 53041.219 24/04/16,22:09:03,10,08,1, 11.9,1,1, 4.519, 10268.741, 426.119, 53041.121 24/04/16,22:09:03,11,08,1, 11.9,1,1, 4.519, 10268.771, 426.138, 53041.137 24/04/16,22:09:03,12,08,1, 11.9,1,1, 4.519, 10268.756, 426.130, 53041.180 24/04/16,22:09:03,13,08,1, 11.9,1,1, 4.519, 10268.768, 426.124, 53041.234 24/04/16,22:09:03,14,08,1, 11.9,1,1, 4.519, 10268.776, 426.112, 53041.203 24/04/16,22:09:03,15,08,1, 11.9,1,1, 4.519, 10268.780, 426.096, 53041.150 24/04/16,22:09:03,16,08,1, 11.9,1,1, 4.519, 10268.789, 426.124, 53041.131 24/04/16,22:09:03,17,08,1, 11.9,1,1, 4.519, 10268.822, 426.097, 53041.121 24/04/16,22:09:03,18,08,1, 11.9,1,1, 4.519, 10268.822, 426.093, 53041.175 24/04/16,22:09:03,19,08,1, 11.9,1,1, 4.519, 10268.786, 426.088, 53041.206 24/04/16,22:09:04,00,07,1, 11.9,1,1, 4.525, 10268.785, 426.088, 53041.206 24/04/16,22:09:04,01,07,1, 11.9,1,1, 4.525, 10268.844, 426.090, 53041.199 24/04/16,22:09:04,02,07,1, 11.9,1,1, 4.525, 10268.846, 426.093, 53041.098 24/04/16,22:09:04,03,07,1, 11.9,1,1, 4.525, 10268.838, 426.088, 53041.085 24/04/16,22:09:04,04,07,1, 11.9,1,1, 4.525, 10268.864, 426.072, 53041.084 24/04/16,22:09:04,05,07,1, 11.9,1,1, 4.525, 10268.857, 426.060, 53041.059 24/04/16,22:09:04,06,07,1, 11.9,1,1, 4.525, 10268.877, 426.081, 53041.098 24/04/16,22:09:04,07,07,1, 11.9,1,1, 4.525, 10268.861, 426.067, 53041.101 24/04/16,22:09:04,08,07,1, 11.9,1,1, 4.525, 10268.879, 426.044, 53041.019 24/04/16,22:09:04,09,07,1, 11.9,1,1, 4.525, 10268.895, 426.046, 53041.012 24/04/16,22:09:04,10,07,1, 11.9,1,1, 4.525, 10268.898, 426.026, 53041.047 24/04/16,22:09:04,11,07,1, 11.9,1,1, 4.525, 10268.888, 426.031, 53041.074 24/04/16,22:09:04,12,07,1, 11.9,1,1, 4.525, 10268.938, 426.051, 53041.031 24/04/16,22:09:04,13,07,1, 11.9,1,1, 4.525, 10268.937, 426.037, 53041.021 24/04/16,22:09:04,14,07,1, 11.9,1,1, 4.525, 10268.927, 425.999, 53040.933 24/04/16,22:09:04,15,07,1, 11.9,1,1, 4.525, 10268.938, 426.033, 53040.977 24/04/16,22:09:04,16,07,1, 11.9,1,1, 4.525, 10268.944, 426.007, 53040.960 24/04/16,22:09:04,17,07,1, 11.9,1,1, 4.525, 10268.956, 426.003, 53040.968 24/04/16,22:09:04,18,07,1, 11.9,1,1, 4.525, 10268.987, 426.026, 53040.994 24/04/16,22:09:04,19,07,1, 11.9,1,1, 4.525, 10268.975, 426.004, 53040.949 24/04/16,22:09:05,00,10,1, 11.9,1,1, 4.523, 10268.968, 426.004, 53040.949 24/04/16,22:09:05,01,10,1, 11.9,1,1, 4.523, 10269.006, 425.982, 53040.922 24/04/16,22:09:05,02,10,1, 11.9,1,1, 4.523, 10268.980, 425.968, 53040.937 24/04/16,22:09:05,03,10,1, 11.9,1,1, 4.523, 10269.012, 425.959, 53040.867 24/04/16,22:09:05,04,10,1, 11.9,1,1, 4.523, 10269.012, 425.958, 53040.905 24/04/16,22:09:05,05,10,1, 11.9,1,1, 4.523, 10269.035, 425.964, 53040.875 24/04/16,22:09:05,06,10,1, 11.9,1,1, 4.523, 10269.056, 425.923, 53040.837 24/04/16,22:09:05,07,10,1, 11.9,1,1, 4.523, 10269.070, 425.921, 53040.885 24/04/16,22:09:05,08,10,1, 11.9,1,1, 4.523, 10269.047, 425.896, 53040.866 24/04/16,22:09:05,09,10,1, 11.9,1,1, 4.523, 10269.081, 425.895, 53040.885 24/04/16,22:09:05,10,10,1, 11.9,1,1, 4.523, 10269.089, 425.931, 53040.857 24/04/16,22:09:05,11,10,1, 11.9,1,1, 4.523, 10269.092, 425.889, 53040.862 24/04/16,22:09:05,12,10,1, 11.9,1,1, 4.523, 10269.115, 425.871, 53040.825 24/04/16,22:09:05,13,10,1, 11.9,1,1, 4.523, 10269.135, 425.865, 53040.745 24/04/16,22:09:05,14,10,1, 11.9,1,1, 4.523, 10269.113, 425.859, 53040.844 24/04/16,22:09:05,15,10,1, 11.9,1,1, 4.523, 10269.140, 425.859, 53040.827 24/04/16,22:09:05,16,10,1, 11.9,1,1, 4.523, 10269.181, 425.855, 53040.781 24/04/16,22:09:05,17,10,1, 11.9,1,1, 4.523, 10269.165, 425.834, 53040.842 24/04/16,22:09:05,18,10,1, 11.9,1,1, 4.523, 10269.178, 425.839, 53040.774 24/04/16,22:09:05,19,10,1, 11.9,1,1, 4.523, 10269.187, 425.839, 53040.811 24/04/16,22:09:06,00,09,1, 11.8,1,1, 4.522, 10269.185, 425.839, 53040.811 24/04/16,22:09:06,01,09,1, 11.8,1,1, 4.522, 10269.226, 425.803, 53040.734 24/04/16,22:09:06,02,09,1, 11.8,1,1, 4.522, 10269.218, 425.797, 53040.734 24/04/16,22:09:06,03,09,1, 11.8,1,1, 4.522, 10269.244, 425.783, 53040.694 24/04/16,22:09:06,04,09,1, 11.8,1,1, 4.522, 10269.246, 425.767, 53040.644 24/04/16,22:09:06,05,09,1, 11.8,1,1, 4.522, 10269.244, 425.764, 53040.679 24/04/16,22:09:06,06,09,1, 11.8,1,1, 4.522, 10269.268, 425.746, 53040.608 24/04/16,22:09:06,07,09,1, 11.8,1,1, 4.522, 10269.276, 425.726, 53040.689 24/04/16,22:09:06,08,09,1, 11.8,1,1, 4.522, 10269.276, 425.723, 53040.644 24/04/16,22:09:06,09,09,1, 11.8,1,1, 4.522, 10269.271, 425.709, 53040.567 24/04/16,22:09:06,10,09,1, 11.8,1,1, 4.522, 10269.301, 425.692, 53040.637 24/04/16,22:09:06,11,09,1, 11.8,1,1, 4.522, 10269.303, 425.674, 53040.624 24/04/16,22:09:06,12,09,1, 11.8,1,1, 4.522, 10269.311, 425.666, 53040.558 24/04/16,22:09:06,13,09,1, 11.8,1,1, 4.522, 10269.313, 425.653, 53040.582 24/04/16,22:09:06,14,09,1, 11.8,1,1, 4.522, 10269.307, 425.640, 53040.555 24/04/16,22:09:06,15,09,1, 11.8,1,1, 4.522, 10269.334, 425.641, 53040.528 24/04/16,22:09:06,16,09,1, 11.8,1,1, 4.522, 10269.325, 425.641, 53040.569 24/04/16,22:09:06,17,09,1, 11.8,1,1, 4.522, 10269.343, 425.617, 53040.526 24/04/16,22:09:06,18,09,1, 11.8,1,1, 4.522, 10269.315, 425.589, 53040.478 24/04/16,22:09:06,19,09,1, 11.8,1,1, 4.522, 10269.349, 425.614, 53040.491 24/04/16,22:09:07,00,09,1, 12.0,1,1, 4.524, 10269.344, 425.614, 53040.491 24/04/16,22:09:07,01,09,1, 12.0,1,1, 4.524, 10269.372, 425.564, 53040.460 24/04/16,22:09:07,02,09,1, 12.0,1,1, 4.524, 10269.369, 425.552, 53040.519 24/04/16,22:09:07,03,09,1, 12.0,1,1, 4.524, 10269.389, 425.568, 53040.458 24/04/16,22:09:07,04,09,1, 12.0,1,1, 4.524, 10269.376, 425.535, 53040.461 24/04/16,22:09:07,05,09,1, 12.0,1,1, 4.524, 10269.357, 425.541, 53040.422 24/04/16,22:09:07,06,09,1, 12.0,1,1, 4.524, 10269.405, 425.492, 53040.397 24/04/16,22:09:07,07,09,1, 12.0,1,1, 4.524, 10269.420, 425.482, 53040.439 24/04/16,22:09:07,08,09,1, 12.0,1,1, 4.524, 10269.398, 425.489, 53040.403 24/04/16,22:09:07,09,09,1, 12.0,1,1, 4.524, 10269.401, 425.458, 53040.407 24/04/16,22:09:07,10,09,1, 12.0,1,1, 4.524, 10269.384, 425.450, 53040.383 24/04/16,22:09:07,11,09,1, 12.0,1,1, 4.524, 10269.435, 425.432, 53040.371 24/04/16,22:09:07,12,09,1, 12.0,1,1, 4.524, 10269.438, 425.405, 53040.317 24/04/16,22:09:07,13,09,1, 12.0,1,1, 4.524, 10269.420, 425.395, 53040.360 24/04/16,22:09:07,14,09,1, 12.0,1,1, 4.524, 10269.427, 425.394, 53040.289 24/04/16,22:09:07,15,09,1, 12.0,1,1, 4.524, 10269.467, 425.370, 53040.301 24/04/16,22:09:07,16,09,1, 12.0,1,1, 4.524, 10269.439, 425.362, 53040.349 24/04/16,22:09:07,17,09,1, 12.0,1,1, 4.524, 10269.454, 425.354, 53040.328 24/04/16,22:09:07,18,09,1, 12.0,1,1, 4.524, 10269.478, 425.346, 53040.268 24/04/16,22:09:07,19,09,1, 12.0,1,1, 4.524, 10269.479, 425.324, 53040.221 24/04/16,22:09:08,00,08,1, 11.9,1,1, 4.521, 10269.477, 425.324, 53040.221 24/04/16,22:09:08,01,08,1, 11.9,1,1, 4.521, 10269.494, 425.307, 53040.210 24/04/16,22:09:08,02,08,1, 11.9,1,1, 4.521, 10269.498, 425.305, 53040.214 24/04/16,22:09:08,03,08,1, 11.9,1,1, 4.521, 10269.496, 425.285, 53040.234 24/04/16,22:09:08,04,08,1, 11.9,1,1, 4.521, 10269.519, 425.297, 53040.272 24/04/16,22:09:08,05,08,1, 11.9,1,1, 4.521, 10269.481, 425.267, 53040.211 24/04/16,22:09:08,06,08,1, 11.9,1,1, 4.521, 10269.496, 425.233, 53040.188 24/04/16,22:09:08,07,08,1, 11.9,1,1, 4.521, 10269.509, 425.244, 53040.186 24/04/16,22:09:08,08,08,1, 11.9,1,1, 4.521, 10269.522, 425.232, 53040.177 24/04/16,22:09:08,09,08,1, 11.9,1,1, 4.521, 10269.508, 425.217, 53040.106 24/04/16,22:09:08,10,08,1, 11.9,1,1, 4.521, 10269.533, 425.207, 53040.079 24/04/16,22:09:08,11,08,1, 11.9,1,1, 4.521, 10269.539, 425.192, 53040.104 24/04/16,22:09:08,12,08,1, 11.9,1,1, 4.521, 10269.550, 425.198, 53040.159 24/04/16,22:09:08,13,08,1, 11.9,1,1, 4.521, 10269.551, 425.164, 53040.165 24/04/16,22:09:08,14,08,1, 11.9,1,1, 4.521, 10269.542, 425.163, 53040.126 24/04/16,22:09:08,15,08,1, 11.9,1,1, 4.521, 10269.555, 425.151, 53040.092 24/04/16,22:09:08,16,08,1, 11.9,1,1, 4.521, 10269.569, 425.143, 53040.056 24/04/16,22:09:08,17,08,1, 11.9,1,1, 4.521, 10269.568, 425.131, 53040.128 24/04/16,22:09:08,18,08,1, 11.9,1,1, 4.521, 10269.568, 425.144, 53040.070 24/04/16,22:09:08,19,08,1, 11.9,1,1, 4.521, 10269.592, 425.101, 53040.045 24/04/16,22:09:09,00,07,1, 11.9,1,1, 4.518, 10269.586, 425.101, 53040.045 24/04/16,22:09:09,01,07,1, 11.9,1,1, 4.518, 10269.614, 425.088, 53040.043 24/04/16,22:09:09,02,07,1, 11.9,1,1, 4.518, 10269.605, 425.076, 53039.919 24/04/16,22:09:09,03,07,1, 11.9,1,1, 4.518, 10269.600, 425.061, 53040.112 24/04/16,22:09:09,04,07,1, 11.9,1,1, 4.518, 10269.601, 425.033, 53040.061 24/04/16,22:09:09,05,07,1, 11.9,1,1, 4.518, 10269.629, 425.047, 53040.088 24/04/16,22:09:09,06,07,1, 11.9,1,1, 4.518, 10269.625, 425.026, 53039.951 24/04/16,22:09:09,07,07,1, 11.9,1,1, 4.518, 10269.650, 425.017, 53039.950 24/04/16,22:09:09,08,07,1, 11.9,1,1, 4.518, 10269.625, 425.000, 53040.005 24/04/16,22:09:09,09,07,1, 11.9,1,1, 4.518, 10269.649, 425.007, 53040.030 24/04/16,22:09:09,10,07,1, 11.9,1,1, 4.518, 10269.671, 424.975, 53039.900 24/04/16,22:09:09,11,07,1, 11.9,1,1, 4.518, 10269.634, 424.960, 53039.956 24/04/16,22:09:09,12,07,1, 11.9,1,1, 4.518, 10269.675, 424.940, 53039.955 24/04/16,22:09:09,13,07,1, 11.9,1,1, 4.518, 10269.653, 424.967, 53039.793 24/04/16,22:09:09,14,07,1, 11.9,1,1, 4.518, 10269.690, 424.957, 53039.898 24/04/16,22:09:09,15,07,1, 11.9,1,1, 4.518, 10269.690, 424.947, 53039.831 24/04/16,22:09:09,16,07,1, 11.9,1,1, 4.518, 10269.691, 424.938, 53039.917 24/04/16,22:09:09,17,07,1, 11.9,1,1, 4.518, 10269.676, 424.889, 53039.896 24/04/16,22:09:09,18,07,1, 11.9,1,1, 4.518, 10269.716, 424.895, 53039.890 24/04/16,22:09:09,19,07,1, 11.9,1,1, 4.518, 10269.708, 424.880, 53039.854 24/04/16,22:09:10,00,08,1, 11.9,1,1, 4.521, 10269.703, 424.880, 53039.854 24/04/16,22:09:10,01,08,1, 11.9,1,1, 4.521, 10269.727, 424.885, 53039.893 24/04/16,22:09:10,02,08,1, 11.9,1,1, 4.521, 10269.719, 424.875, 53039.836 24/04/16,22:09:10,03,08,1, 11.9,1,1, 4.521, 10269.722, 424.861, 53039.779 24/04/16,22:09:10,04,08,1, 11.9,1,1, 4.521, 10269.742, 424.838, 53039.828 24/04/16,22:09:10,05,08,1, 11.9,1,1, 4.521, 10269.729, 424.830, 53039.800 24/04/16,22:09:10,06,08,1, 11.9,1,1, 4.521, 10269.773, 424.824, 53039.771 24/04/16,22:09:10,07,08,1, 11.9,1,1, 4.521, 10269.745, 424.796, 53039.786 24/04/16,22:09:10,08,08,1, 11.9,1,1, 4.521, 10269.759, 424.786, 53039.774 24/04/16,22:09:10,09,08,1, 11.9,1,1, 4.521, 10269.777, 424.785, 53039.758 24/04/16,22:09:10,10,08,1, 11.9,1,1, 4.521, 10269.772, 424.779, 53039.739 24/04/16,22:09:10,11,08,1, 11.9,1,1, 4.521, 10269.799, 424.739, 53039.706 24/04/16,22:09:10,12,08,1, 11.9,1,1, 4.521, 10269.810, 424.755, 53039.733 24/04/16,22:09:10,13,08,1, 11.9,1,1, 4.521, 10269.831, 424.738, 53039.708 24/04/16,22:09:10,14,08,1, 11.9,1,1, 4.521, 10269.812, 424.731, 53039.705 24/04/16,22:09:10,15,08,1, 11.9,1,1, 4.521, 10269.818, 424.708, 53039.648 24/04/16,22:09:10,16,08,1, 11.9,1,1, 4.521, 10269.808, 424.723, 53039.722 24/04/16,22:09:10,17,08,1, 11.9,1,1, 4.521, 10269.847, 424.691, 53039.703 24/04/16,22:09:10,18,08,1, 11.9,1,1, 4.521, 10269.830, 424.699, 53039.661 24/04/16,22:09:10,19,08,1, 11.9,1,1, 4.521, 10269.857, 424.678, 53039.662 24/04/16,22:09:11,00,09,1, 11.9,1,1, 4.520, 10269.853, 424.678, 53039.662 24/04/16,22:09:11,01,09,1, 11.9,1,1, 4.520, 10269.871, 424.680, 53039.635 24/04/16,22:09:11,02,09,1, 11.9,1,1, 4.520, 10269.862, 424.662, 53039.643 24/04/16,22:09:11,03,09,1, 11.9,1,1, 4.520, 10269.874, 424.655, 53039.591 24/04/16,22:09:11,04,09,1, 11.9,1,1, 4.520, 10269.890, 424.670, 53039.612 24/04/16,22:09:11,05,09,1, 11.9,1,1, 4.520, 10269.904, 424.645, 53039.637 24/04/16,22:09:11,06,09,1, 11.9,1,1, 4.520, 10269.907, 424.662, 53039.637 24/04/16,22:09:11,07,09,1, 11.9,1,1, 4.520, 10269.934, 424.639, 53039.575 24/04/16,22:09:11,08,09,1, 11.9,1,1, 4.520, 10269.933, 424.637, 53039.640 24/04/16,22:09:11,09,09,1, 11.9,1,1, 4.520, 10269.943, 424.628, 53039.583 24/04/16,22:09:11,10,09,1, 11.9,1,1, 4.520, 10269.945, 424.583, 53039.506 24/04/16,22:09:11,11,09,1, 11.9,1,1, 4.520, 10269.940, 424.590, 53039.513 24/04/16,22:09:11,12,09,1, 11.9,1,1, 4.520, 10269.970, 424.587, 53039.559 24/04/16,22:09:11,13,09,1, 11.9,1,1, 4.520, 10269.994, 424.580, 53039.555 24/04/16,22:09:11,14,09,1, 11.9,1,1, 4.520, 10269.977, 424.561, 53039.526 24/04/16,22:09:11,15,09,1, 11.9,1,1, 4.520, 10269.995, 424.566, 53039.511 24/04/16,22:09:11,16,09,1, 11.9,1,1, 4.520, 10270.001, 424.560, 53039.488 24/04/16,22:09:11,17,09,1, 11.9,1,1, 4.520, 10270.010, 424.552, 53039.434 24/04/16,22:09:11,18,09,1, 11.9,1,1, 4.520, 10270.026, 424.552, 53039.512 24/04/16,22:09:11,19,09,1, 11.9,1,1, 4.520, 10270.042, 424.531, 53039.425 24/04/16,22:09:12,00,10,1, 11.9,1,1, 4.516, 10270.036, 424.531, 53039.425 24/04/16,22:09:12,01,10,1, 11.9,1,1, 4.516, 10270.060, 424.521, 53039.426 24/04/16,22:09:12,02,10,1, 11.9,1,1, 4.516, 10270.079, 424.541, 53039.433 24/04/16,22:09:12,03,10,1, 11.9,1,1, 4.516, 10270.061, 424.522, 53039.479 24/04/16,22:09:12,04,10,1, 11.9,1,1, 4.516, 10270.057, 424.517, 53039.442 24/04/16,22:09:12,05,10,1, 11.9,1,1, 4.516, 10270.100, 424.492, 53039.407 24/04/16,22:09:12,06,10,1, 11.9,1,1, 4.516, 10270.090, 424.514, 53039.500 24/04/16,22:09:12,07,10,1, 11.9,1,1, 4.516, 10270.088, 424.495, 53039.443 24/04/16,22:09:12,08,10,1, 11.9,1,1, 4.516, 10270.122, 424.501, 53039.378 24/04/16,22:09:12,09,10,1, 11.9,1,1, 4.516, 10270.118, 424.507, 53039.449 24/04/16,22:09:12,10,10,1, 11.9,1,1, 4.516, 10270.151, 424.491, 53039.416 24/04/16,22:09:12,11,10,1, 11.9,1,1, 4.516, 10270.152, 424.478, 53039.375 24/04/16,22:09:12,12,10,1, 11.9,1,1, 4.516, 10270.176, 424.492, 53039.377 24/04/16,22:09:12,13,10,1, 11.9,1,1, 4.516, 10270.181, 424.476, 53039.398 24/04/16,22:09:12,14,10,1, 11.9,1,1, 4.516, 10270.153, 424.504, 53039.383 24/04/16,22:09:12,15,10,1, 11.9,1,1, 4.516, 10270.210, 424.474, 53039.244 24/04/16,22:09:12,16,10,1, 11.9,1,1, 4.516, 10270.211, 424.484, 53039.352 24/04/16,22:09:12,17,10,1, 11.9,1,1, 4.516, 10270.219, 424.490, 53039.389 24/04/16,22:09:12,18,10,1, 11.9,1,1, 4.516, 10270.219, 424.471, 53039.355 24/04/16,22:09:12,19,10,1, 11.9,1,1, 4.516, 10270.245, 424.468, 53039.388 24/04/16,22:09:13,00,09,1, 11.9,1,1, 4.518, 10270.237, 424.468, 53039.388 24/04/16,22:09:13,01,09,1, 11.9,1,1, 4.518, 10270.229, 424.479, 53039.359 24/04/16,22:09:13,02,09,1, 11.9,1,1, 4.518, 10270.265, 424.464, 53039.342 24/04/16,22:09:13,03,09,1, 11.9,1,1, 4.518, 10270.269, 424.440, 53039.278 24/04/16,22:09:13,04,09,1, 11.9,1,1, 4.518, 10270.281, 424.448, 53039.323 24/04/16,22:09:13,05,09,1, 11.9,1,1, 4.518, 10270.265, 424.468, 53039.302 24/04/16,22:09:13,06,09,1, 11.9,1,1, 4.518, 10270.268, 424.463, 53039.254 24/04/16,22:09:13,07,09,1, 11.9,1,1, 4.518, 10270.293, 424.449, 53039.266 24/04/16,22:09:13,08,09,1, 11.9,1,1, 4.518, 10270.308, 424.416, 53039.226 24/04/16,22:09:13,09,09,1, 11.9,1,1, 4.518, 10270.291, 424.438, 53039.291 24/04/16,22:09:13,10,09,1, 11.9,1,1, 4.518, 10270.316, 424.431, 53039.229 24/04/16,22:09:13,11,09,1, 11.9,1,1, 4.518, 10270.333, 424.436, 53039.283 24/04/16,22:09:13,12,09,1, 11.9,1,1, 4.518, 10270.356, 424.457, 53039.253 24/04/16,22:09:13,13,09,1, 11.9,1,1, 4.518, 10270.393, 424.424, 53039.071 24/04/16,22:09:13,14,09,1, 11.9,1,1, 4.518, 10270.352, 424.445, 53039.291 24/04/16,22:09:13,15,09,1, 11.9,1,1, 4.518, 10270.363, 424.423, 53039.197 24/04/16,22:09:13,16,09,1, 11.9,1,1, 4.518, 10270.394, 424.421, 53039.185 24/04/16,22:09:13,17,09,1, 11.9,1,1, 4.518, 10270.372, 424.435, 53039.206 24/04/16,22:09:13,18,09,1, 11.9,1,1, 4.518, 10270.406, 424.404, 53039.188 24/04/16,22:09:13,19,09,1, 11.9,1,1, 4.518, 10270.418, 424.411, 53039.234 24/04/16,22:09:14,00,08,1, 11.9,1,1, 4.521, 10270.412, 424.411, 53039.234 24/04/16,22:09:14,01,08,1, 11.9,1,1, 4.521, 10270.467, 424.392, 53039.245 24/04/16,22:09:14,02,08,1, 11.9,1,1, 4.521, 10270.468, 424.392, 53039.222 24/04/16,22:09:14,03,08,1, 11.9,1,1, 4.521, 10270.441, 424.393, 53039.218 24/04/16,22:09:14,04,08,1, 11.9,1,1, 4.521, 10270.469, 424.396, 53039.244 24/04/16,22:09:14,05,08,1, 11.9,1,1, 4.521, 10270.517, 424.385, 53039.182 24/04/16,22:09:14,06,08,1, 11.9,1,1, 4.521, 10270.508, 424.385, 53039.177 24/04/16,22:09:14,07,08,1, 11.9,1,1, 4.521, 10270.537, 424.363, 53039.184 24/04/16,22:09:14,08,08,1, 11.9,1,1, 4.521, 10270.538, 424.363, 53039.144 24/04/16,22:09:14,09,08,1, 11.9,1,1, 4.521, 10270.537, 424.403, 53039.194 24/04/16,22:09:14,10,08,1, 11.9,1,1, 4.521, 10270.559, 424.386, 53039.141 24/04/16,22:09:14,11,08,1, 11.9,1,1, 4.521, 10270.555, 424.362, 53039.171 24/04/16,22:09:14,12,08,1, 11.9,1,1, 4.521, 10270.583, 424.335, 53039.117 24/04/16,22:09:14,13,08,1, 11.9,1,1, 4.521, 10270.588, 424.340, 53039.137 24/04/16,22:09:14,14,08,1, 11.9,1,1, 4.521, 10270.572, 424.352, 53039.147 24/04/16,22:09:14,15,08,1, 11.9,1,1, 4.521, 10270.625, 424.343, 53039.092 24/04/16,22:09:14,16,08,1, 11.9,1,1, 4.521, 10270.612, 424.334, 53039.089 24/04/16,22:09:14,17,08,1, 11.9,1,1, 4.521, 10270.642, 424.331, 53039.154 24/04/16,22:09:14,18,08,1, 11.9,1,1, 4.521, 10270.649, 424.332, 53039.127 24/04/16,22:09:14,19,08,1, 11.9,1,1, 4.521, 10270.669, 424.325, 53039.127 24/04/16,22:09:15,00,09,1, 11.9,1,1, 4.524, 10270.662, 424.325, 53039.127 24/04/16,22:09:15,01,09,1, 11.9,1,1, 4.524, 10270.696, 424.313, 53039.073 24/04/16,22:09:15,02,09,1, 11.9,1,1, 4.524, 10270.709, 424.299, 53039.046 24/04/16,22:09:15,03,09,1, 11.9,1,1, 4.524, 10270.716, 424.308, 53039.062 24/04/16,22:09:15,04,09,1, 11.9,1,1, 4.524, 10270.714, 424.300, 53039.060 24/04/16,22:09:15,05,09,1, 11.9,1,1, 4.524, 10270.742, 424.290, 53039.016 24/04/16,22:09:15,06,09,1, 11.9,1,1, 4.524, 10270.752, 424.294, 53039.024 24/04/16,22:09:15,07,09,1, 11.9,1,1, 4.524, 10270.755, 424.264, 53039.003 24/04/16,22:09:15,08,09,1, 11.9,1,1, 4.524, 10270.763, 424.286, 53039.024 24/04/16,22:09:15,09,09,1, 11.9,1,1, 4.524, 10270.785, 424.271, 53039.012 24/04/16,22:09:15,10,09,1, 11.9,1,1, 4.524, 10270.808, 424.278, 53039.031 24/04/16,22:09:15,11,09,1, 11.9,1,1, 4.524, 10270.800, 424.285, 53039.047 24/04/16,22:09:15,12,09,1, 11.9,1,1, 4.524, 10270.822, 424.312, 53039.000 24/04/16,22:09:15,13,09,1, 11.9,1,1, 4.524, 10270.831, 424.290, 53039.048 24/04/16,22:09:15,14,09,1, 11.9,1,1, 4.524, 10270.844, 424.265, 53038.992 24/04/16,22:09:15,15,09,1, 11.9,1,1, 4.524, 10270.862, 424.263, 53038.964 24/04/16,22:09:15,16,09,1, 11.9,1,1, 4.524, 10270.853, 424.272, 53038.991 24/04/16,22:09:15,17,09,1, 11.9,1,1, 4.524, 10270.892, 424.257, 53038.968 24/04/16,22:09:15,18,09,1, 11.9,1,1, 4.524, 10270.874, 424.269, 53038.987 24/04/16,22:09:15,19,09,1, 11.9,1,1, 4.524, 10270.898, 424.253, 53038.962 24/04/16,22:09:16,00,09,1, 12.0,1,1, 4.519, 10270.896, 424.253, 53038.962 24/04/16,22:09:16,01,09,1, 12.0,1,1, 4.519, 10270.917, 424.255, 53038.899 24/04/16,22:09:16,02,09,1, 12.0,1,1, 4.519, 10270.924, 424.266, 53038.977 24/04/16,22:09:16,03,09,1, 12.0,1,1, 4.519, 10270.945, 424.258, 53038.889 24/04/16,22:09:16,04,09,1, 12.0,1,1, 4.519, 10270.953, 424.253, 53038.926 24/04/16,22:09:16,05,09,1, 12.0,1,1, 4.519, 10270.980, 424.239, 53038.848 24/04/16,22:09:16,06,09,1, 12.0,1,1, 4.519, 10270.961, 424.237, 53038.843 24/04/16,22:09:16,07,09,1, 12.0,1,1, 4.519, 10270.979, 424.243, 53038.880 24/04/16,22:09:16,08,09,1, 12.0,1,1, 4.519, 10271.006, 424.227, 53038.833 24/04/16,22:09:16,09,09,1, 12.0,1,1, 4.519, 10270.988, 424.229, 53038.913 24/04/16,22:09:16,10,09,1, 12.0,1,1, 4.519, 10271.037, 424.237, 53038.941 24/04/16,22:09:16,11,09,1, 12.0,1,1, 4.519, 10271.001, 424.226, 53038.871 24/04/16,22:09:16,12,09,1, 12.0,1,1, 4.519, 10271.037, 424.219, 53038.846 24/04/16,22:09:16,13,09,1, 12.0,1,1, 4.519, 10271.054, 424.216, 53038.894 24/04/16,22:09:16,14,09,1, 12.0,1,1, 4.519, 10271.046, 424.223, 53038.855 24/04/16,22:09:16,15,09,1, 12.0,1,1, 4.519, 10271.056, 424.212, 53038.838 24/04/16,22:09:16,16,09,1, 12.0,1,1, 4.519, 10271.082, 424.220, 53038.859 24/04/16,22:09:16,17,09,1, 12.0,1,1, 4.519, 10271.086, 424.243, 53038.828 24/04/16,22:09:16,18,09,1, 12.0,1,1, 4.519, 10271.092, 424.231, 53038.825 24/04/16,22:09:16,19,09,1, 12.0,1,1, 4.519, 10271.117, 424.224, 53038.794 24/04/16,22:09:17,00,09,1, 11.9,1,1, 4.520, 10271.113, 424.224, 53038.794 24/04/16,22:09:17,01,09,1, 11.9,1,1, 4.520, 10271.131, 424.257, 53038.795 24/04/16,22:09:17,02,09,1, 11.9,1,1, 4.520, 10271.123, 424.236, 53038.864 24/04/16,22:09:17,03,09,1, 11.9,1,1, 4.520, 10271.133, 424.245, 53038.756 24/04/16,22:09:17,04,09,1, 11.9,1,1, 4.520, 10271.144, 424.209, 53038.793 24/04/16,22:09:17,05,09,1, 11.9,1,1, 4.520, 10271.137, 424.223, 53038.830 24/04/16,22:09:17,06,09,1, 11.9,1,1, 4.520, 10271.195, 424.219, 53038.626 24/04/16,22:09:17,07,09,1, 11.9,1,1, 4.520, 10271.188, 424.217, 53038.688 24/04/16,22:09:17,08,09,1, 11.9,1,1, 4.520, 10271.200, 424.214, 53038.761 24/04/16,22:09:17,09,09,1, 11.9,1,1, 4.520, 10271.216, 424.237, 53038.766 24/04/16,22:09:17,10,09,1, 11.9,1,1, 4.520, 10271.186, 424.234, 53038.764 24/04/16,22:09:17,11,09,1, 11.9,1,1, 4.520, 10271.213, 424.236, 53038.753 24/04/16,22:09:17,12,09,1, 11.9,1,1, 4.520, 10271.221, 424.240, 53038.791 24/04/16,22:09:17,13,09,1, 11.9,1,1, 4.520, 10271.224, 424.236, 53038.775 24/04/16,22:09:17,14,09,1, 11.9,1,1, 4.520, 10271.258, 424.217, 53038.711 24/04/16,22:09:17,15,09,1, 11.9,1,1, 4.520, 10271.260, 424.237, 53038.696 24/04/16,22:09:17,16,09,1, 11.9,1,1, 4.520, 10271.258, 424.238, 53038.670 24/04/16,22:09:17,17,09,1, 11.9,1,1, 4.520, 10271.254, 424.240, 53038.757 24/04/16,22:09:17,18,09,1, 11.9,1,1, 4.520, 10271.285, 424.212, 53038.661 24/04/16,22:09:17,19,09,1, 11.9,1,1, 4.520, 10271.281, 424.235, 53038.668 24/04/16,22:09:18,00,09,1, 11.9,1,1, 4.517, 10271.280, 424.235, 53038.668 24/04/16,22:09:18,01,09,1, 11.9,1,1, 4.517, 10271.303, 424.239, 53038.664 24/04/16,22:09:18,02,09,1, 11.9,1,1, 4.517, 10271.330, 424.251, 53038.763 24/04/16,22:09:18,03,09,1, 11.9,1,1, 4.517, 10271.324, 424.233, 53038.653 24/04/16,22:09:18,04,09,1, 11.9,1,1, 4.517, 10271.366, 424.233, 53038.610 24/04/16,22:09:18,05,09,1, 11.9,1,1, 4.517, 10271.346, 424.245, 53038.717 24/04/16,22:09:18,06,09,1, 11.9,1,1, 4.517, 10271.358, 424.225, 53038.697 24/04/16,22:09:18,07,09,1, 11.9,1,1, 4.517, 10271.357, 424.208, 53038.633 24/04/16,22:09:18,08,09,1, 11.9,1,1, 4.517, 10271.347, 424.219, 53038.618 24/04/16,22:09:18,09,09,1, 11.9,1,1, 4.517, 10271.376, 424.242, 53038.629 24/04/16,22:09:18,10,09,1, 11.9,1,1, 4.517, 10271.398, 424.217, 53038.672 24/04/16,22:09:18,11,09,1, 11.9,1,1, 4.517, 10271.398, 424.246, 53038.613 24/04/16,22:09:18,12,09,1, 11.9,1,1, 4.517, 10271.421, 424.242, 53038.654 24/04/16,22:09:18,13,09,1, 11.9,1,1, 4.517, 10271.413, 424.243, 53038.646 24/04/16,22:09:18,14,09,1, 11.9,1,1, 4.517, 10271.418, 424.231, 53038.644 24/04/16,22:09:18,15,09,1, 11.9,1,1, 4.517, 10271.425, 424.225, 53038.654 24/04/16,22:09:18,16,09,1, 11.9,1,1, 4.517, 10271.436, 424.210, 53038.643 24/04/16,22:09:18,17,09,1, 11.9,1,1, 4.517, 10271.432, 424.235, 53038.632 24/04/16,22:09:18,18,09,1, 11.9,1,1, 4.517, 10271.465, 424.266, 53038.588 24/04/16,22:09:18,19,09,1, 11.9,1,1, 4.517, 10271.464, 424.250, 53038.615 24/04/16,22:09:19,00,09,1, 11.9,1,1, 4.517, 10271.463, 424.250, 53038.615 24/04/16,22:09:19,01,09,1, 11.9,1,1, 4.517, 10271.474, 424.268, 53038.664 24/04/16,22:09:19,02,09,1, 11.9,1,1, 4.517, 10271.500, 424.246, 53038.558 24/04/16,22:09:19,03,09,1, 11.9,1,1, 4.517, 10271.485, 424.212, 53038.539 24/04/16,22:09:19,04,09,1, 11.9,1,1, 4.517, 10271.510, 424.224, 53038.547 24/04/16,22:09:19,05,09,1, 11.9,1,1, 4.517, 10271.525, 424.245, 53038.537 24/04/16,22:09:19,06,09,1, 11.9,1,1, 4.517, 10271.544, 424.230, 53038.623 24/04/16,22:09:19,07,09,1, 11.9,1,1, 4.517, 10271.528, 424.252, 53038.602 24/04/16,22:09:19,08,09,1, 11.9,1,1, 4.517, 10271.543, 424.200, 53038.593 24/04/16,22:09:19,09,09,1, 11.9,1,1, 4.517, 10271.555, 424.225, 53038.558 24/04/16,22:09:19,10,09,1, 11.9,1,1, 4.517, 10271.586, 424.238, 53038.514 24/04/16,22:09:19,11,09,1, 11.9,1,1, 4.517, 10271.573, 424.250, 53038.493 24/04/16,22:09:19,12,09,1, 11.9,1,1, 4.517, 10271.589, 424.235, 53038.483 24/04/16,22:09:19,13,09,1, 11.9,1,1, 4.517, 10271.595, 424.244, 53038.510 24/04/16,22:09:19,14,09,1, 11.9,1,1, 4.517, 10271.591, 424.244, 53038.571 24/04/16,22:09:19,15,09,1, 11.9,1,1, 4.517, 10271.631, 424.229, 53038.530 24/04/16,22:09:19,16,09,1, 11.9,1,1, 4.517, 10271.622, 424.231, 53038.555 24/04/16,22:09:19,17,09,1, 11.9,1,1, 4.517, 10271.617, 424.209, 53038.467 24/04/16,22:09:19,18,09,1, 11.9,1,1, 4.517, 10271.639, 424.243, 53038.471 24/04/16,22:09:19,19,09,1, 11.9,1,1, 4.517, 10271.653, 424.217, 53038.457 24/04/16,22:09:20,00,09,1, 11.9,1,1, 4.519, 10271.647, 424.217, 53038.457 24/04/16,22:09:20,01,09,1, 11.9,1,1, 4.519, 10271.680, 424.203, 53038.499 24/04/16,22:09:20,02,09,1, 11.9,1,1, 4.519, 10271.654, 424.239, 53038.482 24/04/16,22:09:20,03,09,1, 11.9,1,1, 4.519, 10271.678, 424.217, 53038.477 24/04/16,22:09:20,04,09,1, 11.9,1,1, 4.519, 10271.694, 424.210, 53038.434 24/04/16,22:09:20,05,09,1, 11.9,1,1, 4.519, 10271.687, 424.208, 53038.436 24/04/16,22:09:20,06,09,1, 11.9,1,1, 4.519, 10271.696, 424.198, 53038.392 24/04/16,22:09:20,07,09,1, 11.9,1,1, 4.519, 10271.721, 424.185, 53038.418 24/04/16,22:09:20,08,09,1, 11.9,1,1, 4.519, 10271.723, 424.190, 53038.419 24/04/16,22:09:20,09,09,1, 11.9,1,1, 4.519, 10271.713, 424.174, 53038.390 24/04/16,22:09:20,10,09,1, 11.9,1,1, 4.519, 10271.769, 424.167, 53038.301 24/04/16,22:09:20,11,09,1, 11.9,1,1, 4.519, 10271.738, 424.183, 53038.413 24/04/16,22:09:20,12,09,1, 11.9,1,1, 4.519, 10271.757, 424.178, 53038.437 24/04/16,22:09:20,13,09,1, 11.9,1,1, 4.519, 10271.763, 424.166, 53038.401 24/04/16,22:09:20,14,09,1, 11.9,1,1, 4.519, 10271.781, 424.174, 53038.427 24/04/16,22:09:20,15,09,1, 11.9,1,1, 4.519, 10271.828, 424.152, 53038.296 24/04/16,22:09:20,16,09,1, 11.9,1,1, 4.519, 10271.797, 424.147, 53038.299 24/04/16,22:09:20,17,09,1, 11.9,1,1, 4.519, 10271.817, 424.145, 53038.294 24/04/16,22:09:20,18,09,1, 11.9,1,1, 4.519, 10271.809, 424.153, 53038.393 24/04/16,22:09:20,19,09,1, 11.9,1,1, 4.519, 10271.827, 424.152, 53038.289 24/04/16,22:09:21,00,09,1, 11.9,1,1, 4.519, 10271.822, 424.152, 53038.289 24/04/16,22:09:21,01,09,1, 11.9,1,1, 4.519, 10271.841, 424.139, 53038.279 24/04/16,22:09:21,02,09,1, 11.9,1,1, 4.519, 10271.854, 424.100, 53038.292 24/04/16,22:09:21,03,09,1, 11.9,1,1, 4.519, 10271.865, 424.115, 53038.294 24/04/16,22:09:21,04,09,1, 11.9,1,1, 4.519, 10271.887, 424.144, 53038.246 24/04/16,22:09:21,05,09,1, 11.9,1,1, 4.519, 10271.902, 424.159, 53038.363 24/04/16,22:09:21,06,09,1, 11.9,1,1, 4.519, 10271.897, 424.113, 53038.301 24/04/16,22:09:21,07,09,1, 11.9,1,1, 4.519, 10271.894, 424.114, 53038.310 24/04/16,22:09:21,08,09,1, 11.9,1,1, 4.519, 10271.902, 424.121, 53038.310 24/04/16,22:09:21,09,09,1, 11.9,1,1, 4.519, 10271.907, 424.138, 53038.288 24/04/16,22:09:21,10,09,1, 11.9,1,1, 4.519, 10271.929, 424.129, 53038.269 24/04/16,22:09:21,11,09,1, 11.9,1,1, 4.519, 10271.938, 424.093, 53038.259 24/04/16,22:09:21,12,09,1, 11.9,1,1, 4.519, 10271.967, 424.126, 53038.259 24/04/16,22:09:21,13,09,1, 11.9,1,1, 4.519, 10271.965, 424.099, 53038.234 24/04/16,22:09:21,14,09,1, 11.9,1,1, 4.519, 10271.985, 424.106, 53038.279 24/04/16,22:09:21,15,09,1, 11.9,1,1, 4.519, 10271.997, 424.064, 53038.201 24/04/16,22:09:21,16,09,1, 11.9,1,1, 4.519, 10272.018, 424.080, 53038.163 24/04/16,22:09:21,17,09,1, 11.9,1,1, 4.519, 10272.018, 424.088, 53038.189 24/04/16,22:09:21,18,09,1, 11.9,1,1, 4.519, 10272.026, 424.060, 53038.167 24/04/16,22:09:21,19,09,1, 11.9,1,1, 4.519, 10272.034, 424.070, 53038.220 24/04/16,22:09:22,00,08,1, 11.9,1,1, 4.517, 10272.031, 424.070, 53038.220 24/04/16,22:09:22,01,08,1, 11.9,1,1, 4.517, 10272.069, 424.080, 53038.125 24/04/16,22:09:22,02,08,1, 11.9,1,1, 4.517, 10272.083, 424.079, 53038.211 24/04/16,22:09:22,03,08,1, 11.9,1,1, 4.517, 10272.081, 424.059, 53038.104 24/04/16,22:09:22,04,08,1, 11.9,1,1, 4.517, 10272.107, 424.096, 53038.093 24/04/16,22:09:22,05,08,1, 11.9,1,1, 4.517, 10272.131, 424.037, 53038.068 24/04/16,22:09:22,06,08,1, 11.9,1,1, 4.517, 10272.094, 424.057, 53038.091 24/04/16,22:09:22,07,08,1, 11.9,1,1, 4.517, 10272.131, 424.033, 53038.026 24/04/16,22:09:22,08,08,1, 11.9,1,1, 4.517, 10272.152, 424.036, 53038.068 24/04/16,22:09:22,09,08,1, 11.9,1,1, 4.517, 10272.177, 424.022, 53038.040 24/04/16,22:09:22,10,08,1, 11.9,1,1, 4.517, 10272.204, 424.025, 53038.092 24/04/16,22:09:22,11,08,1, 11.9,1,1, 4.517, 10272.205, 424.011, 53038.050 24/04/16,22:09:22,12,08,1, 11.9,1,1, 4.517, 10272.205, 424.023, 53038.114 24/04/16,22:09:22,13,08,1, 11.9,1,1, 4.517, 10272.242, 424.012, 53038.026 24/04/16,22:09:22,14,08,1, 11.9,1,1, 4.517, 10272.253, 424.006, 53038.037 24/04/16,22:09:22,15,08,1, 11.9,1,1, 4.517, 10272.260, 423.977, 53038.053 24/04/16,22:09:22,16,08,1, 11.9,1,1, 4.517, 10272.273, 423.965, 53038.020 24/04/16,22:09:22,17,08,1, 11.9,1,1, 4.517, 10272.280, 423.975, 53038.059 24/04/16,22:09:22,18,08,1, 11.9,1,1, 4.517, 10272.294, 423.950, 53038.012 24/04/16,22:09:22,19,08,1, 11.9,1,1, 4.517, 10272.326, 423.977, 53038.028 24/04/16,22:09:23,00,09,1, 11.9,1,1, 4.518, 10272.323, 423.977, 53038.028 24/04/16,22:09:23,01,09,1, 11.9,1,1, 4.518, 10272.342, 423.928, 53038.002 24/04/16,22:09:23,02,09,1, 11.9,1,1, 4.518, 10272.341, 423.944, 53037.941 24/04/16,22:09:23,03,09,1, 11.9,1,1, 4.518, 10272.377, 423.917, 53038.008 24/04/16,22:09:23,04,09,1, 11.9,1,1, 4.518, 10272.383, 423.936, 53038.028 24/04/16,22:09:23,05,09,1, 11.9,1,1, 4.518, 10272.429, 423.932, 53038.015 24/04/16,22:09:23,06,09,1, 11.9,1,1, 4.518, 10272.436, 423.903, 53037.936 24/04/16,22:09:23,07,09,1, 11.9,1,1, 4.518, 10272.446, 423.929, 53037.959 24/04/16,22:09:23,08,09,1, 11.9,1,1, 4.518, 10272.464, 423.915, 53037.946 24/04/16,22:09:23,09,09,1, 11.9,1,1, 4.518, 10272.469, 423.907, 53038.185 24/04/16,22:09:23,10,09,1, 11.9,1,1, 4.518, 10272.458, 423.893, 53037.870 24/04/16,22:09:23,11,09,1, 11.9,1,1, 4.518, 10272.479, 423.895, 53037.961 24/04/16,22:09:23,12,09,1, 11.9,1,1, 4.518, 10272.510, 423.863, 53037.928 24/04/16,22:09:23,13,09,1, 11.9,1,1, 4.518, 10272.518, 423.847, 53037.843 24/04/16,22:09:23,14,09,1, 11.9,1,1, 4.518, 10272.555, 423.831, 53037.836 24/04/16,22:09:23,15,09,1, 11.9,1,1, 4.518, 10272.572, 423.820, 53037.857 24/04/16,22:09:23,16,09,1, 11.9,1,1, 4.518, 10272.580, 423.802, 53037.810 24/04/16,22:09:23,17,09,1, 11.9,1,1, 4.518, 10272.594, 423.802, 53037.830 24/04/16,22:09:23,18,09,1, 11.9,1,1, 4.518, 10272.611, 423.804, 53037.858 24/04/16,22:09:23,19,09,1, 11.9,1,1, 4.518, 10272.638, 423.809, 53037.804 24/04/16,22:09:24,00,09,1, 11.9,1,1, 4.517, 10272.632, 423.809, 53037.804 24/04/16,22:09:24,01,09,1, 11.9,1,1, 4.517, 10272.653, 423.784, 53037.838 24/04/16,22:09:24,02,09,1, 11.9,1,1, 4.517, 10272.690, 423.749, 53037.819 24/04/16,22:09:24,03,09,1, 11.9,1,1, 4.517, 10272.685, 423.697, 53037.726 24/04/16,22:09:24,04,09,1, 11.9,1,1, 4.517, 10272.705, 423.722, 53037.680 24/04/16,22:09:24,05,09,1, 11.9,1,1, 4.517, 10272.718, 423.701, 53037.705 24/04/16,22:09:24,06,09,1, 11.9,1,1, 4.517, 10272.715, 423.715, 53037.664 24/04/16,22:09:24,07,09,1, 11.9,1,1, 4.517, 10272.739, 423.704, 53037.766 24/04/16,22:09:24,08,09,1, 11.9,1,1, 4.517, 10272.767, 423.668, 53037.740 24/04/16,22:09:24,09,09,1, 11.9,1,1, 4.517, 10272.758, 423.647, 53037.682 24/04/16,22:09:24,10,09,1, 11.9,1,1, 4.517, 10272.798, 423.628, 53037.740 24/04/16,22:09:24,11,09,1, 11.9,1,1, 4.517, 10272.819, 423.613, 53037.703 24/04/16,22:09:24,12,09,1, 11.9,1,1, 4.517, 10272.780, 423.633, 53037.628 24/04/16,22:09:24,13,09,1, 11.9,1,1, 4.517, 10272.823, 423.604, 53037.559 24/04/16,22:09:24,14,09,1, 11.9,1,1, 4.517, 10272.845, 423.597, 53037.578 24/04/16,22:09:24,15,09,1, 11.9,1,1, 4.517, 10272.818, 423.584, 53037.671 24/04/16,22:09:24,16,09,1, 11.9,1,1, 4.517, 10272.859, 423.578, 53037.585 24/04/16,22:09:24,17,09,1, 11.9,1,1, 4.517, 10272.885, 423.572, 53037.681 24/04/16,22:09:24,18,09,1, 11.9,1,1, 4.517, 10272.892, 423.539, 53037.623 24/04/16,22:09:24,19,09,1, 11.9,1,1, 4.517, 10272.908, 423.551, 53037.628 24/04/16,22:09:25,00,09,1, 11.9,1,1, 4.516, 10272.907, 423.551, 53037.628 24/04/16,22:09:25,01,09,1, 11.9,1,1, 4.516, 10272.912, 423.520, 53037.548 24/04/16,22:09:25,02,09,1, 11.9,1,1, 4.516, 10272.945, 423.504, 53037.529 24/04/16,22:09:25,03,09,1, 11.9,1,1, 4.516, 10272.950, 423.490, 53037.536 24/04/16,22:09:25,04,09,1, 11.9,1,1, 4.516, 10272.962, 423.461, 53037.490 24/04/16,22:09:25,05,09,1, 11.9,1,1, 4.516, 10272.993, 423.490, 53037.578 24/04/16,22:09:25,06,09,1, 11.9,1,1, 4.516, 10273.009, 423.463, 53037.500 24/04/16,22:09:25,07,09,1, 11.9,1,1, 4.516, 10273.004, 423.425, 53037.512 24/04/16,22:09:25,08,09,1, 11.9,1,1, 4.516, 10273.028, 423.438, 53037.475 24/04/16,22:09:25,09,09,1, 11.9,1,1, 4.516, 10273.033, 423.415, 53037.460 24/04/16,22:09:25,10,09,1, 11.9,1,1, 4.516, 10273.036, 423.430, 53037.526 24/04/16,22:09:25,11,09,1, 11.9,1,1, 4.516, 10273.052, 423.389, 53037.462 24/04/16,22:09:25,12,09,1, 11.9,1,1, 4.516, 10273.068, 423.409, 53037.490 24/04/16,22:09:25,13,09,1, 11.9,1,1, 4.516, 10273.077, 423.394, 53037.457 24/04/16,22:09:25,14,09,1, 11.9,1,1, 4.516, 10273.071, 423.379, 53037.430 24/04/16,22:09:25,15,09,1, 11.9,1,1, 4.516, 10273.085, 423.378, 53037.431 24/04/16,22:09:25,16,09,1, 11.9,1,1, 4.516, 10273.120, 423.394, 53037.399 24/04/16,22:09:25,17,09,1, 11.9,1,1, 4.516, 10273.111, 423.353, 53037.458 24/04/16,22:09:25,18,09,1, 11.9,1,1, 4.516, 10273.132, 423.360, 53037.383 24/04/16,22:09:25,19,09,1, 11.9,1,1, 4.516, 10273.125, 423.332, 53037.358 24/04/16,22:09:26,00,09,1, 11.9,1,1, 4.515, 10273.124, 423.332, 53037.358 24/04/16,22:09:26,01,09,1, 11.9,1,1, 4.515, 10273.166, 423.349, 53037.528 24/04/16,22:09:26,02,09,1, 11.9,1,1, 4.515, 10273.160, 423.316, 53037.380 24/04/16,22:09:26,03,09,1, 11.9,1,1, 4.515, 10273.174, 423.325, 53037.505 24/04/16,22:09:26,04,09,1, 11.9,1,1, 4.515, 10273.172, 423.315, 53037.380 24/04/16,22:09:26,05,09,1, 11.9,1,1, 4.515, 10273.194, 423.303, 53037.371 24/04/16,22:09:26,06,09,1, 11.9,1,1, 4.515, 10273.204, 423.294, 53037.355 24/04/16,22:09:26,07,09,1, 11.9,1,1, 4.515, 10273.222, 423.272, 53037.260 24/04/16,22:09:26,08,09,1, 11.9,1,1, 4.515, 10273.245, 423.262, 53037.297 24/04/16,22:09:26,09,09,1, 11.9,1,1, 4.515, 10273.236, 423.234, 53037.356 24/04/16,22:09:26,10,09,1, 11.9,1,1, 4.515, 10273.253, 423.251, 53037.343 24/04/16,22:09:26,11,09,1, 11.9,1,1, 4.515, 10273.272, 423.244, 53037.258 24/04/16,22:09:26,12,09,1, 11.9,1,1, 4.515, 10273.287, 423.228, 53037.310 24/04/16,22:09:26,13,09,1, 11.9,1,1, 4.515, 10273.293, 423.227, 53037.282 24/04/16,22:09:26,14,09,1, 11.9,1,1, 4.515, 10273.295, 423.247, 53037.302 24/04/16,22:09:26,15,09,1, 11.9,1,1, 4.515, 10273.312, 423.216, 53037.262 24/04/16,22:09:26,16,09,1, 11.9,1,1, 4.515, 10273.299, 423.204, 53037.232 24/04/16,22:09:26,17,09,1, 11.9,1,1, 4.515, 10273.332, 423.198, 53037.200 24/04/16,22:09:26,18,09,1, 11.9,1,1, 4.515, 10273.352, 423.172, 53037.236 24/04/16,22:09:26,19,09,1, 11.9,1,1, 4.515, 10273.335, 423.160, 53037.177 24/04/16,22:09:27,00,09,1, 11.9,1,1, 4.515, 10273.333, 423.160, 53037.177 24/04/16,22:09:27,01,09,1, 11.9,1,1, 4.515, 10273.361, 423.175, 53037.264 24/04/16,22:09:27,02,09,1, 11.9,1,1, 4.515, 10273.401, 423.136, 53037.144 24/04/16,22:09:27,03,09,1, 11.9,1,1, 4.515, 10273.367, 423.150, 53037.228 24/04/16,22:09:27,04,09,1, 11.9,1,1, 4.515, 10273.402, 423.141, 53037.160 24/04/16,22:09:27,05,09,1, 11.9,1,1, 4.515, 10273.406, 423.114, 53037.155 24/04/16,22:09:27,06,09,1, 11.9,1,1, 4.515, 10273.431, 423.109, 53037.167 24/04/16,22:09:27,07,09,1, 11.9,1,1, 4.515, 10273.411, 423.116, 53037.132 24/04/16,22:09:27,08,09,1, 11.9,1,1, 4.515, 10273.423, 423.094, 53037.112 24/04/16,22:09:27,09,09,1, 11.9,1,1, 4.515, 10273.462, 423.090, 53037.119 24/04/16,22:09:27,10,09,1, 11.9,1,1, 4.515, 10273.476, 423.094, 53037.173 24/04/16,22:09:27,11,09,1, 11.9,1,1, 4.515, 10273.497, 423.088, 53037.059 24/04/16,22:09:27,12,09,1, 11.9,1,1, 4.515, 10273.492, 423.084, 53037.086 24/04/16,22:09:27,13,09,1, 11.9,1,1, 4.515, 10273.505, 423.096, 53037.056 24/04/16,22:09:27,14,09,1, 11.9,1,1, 4.515, 10273.525, 423.065, 53037.156 24/04/16,22:09:27,15,09,1, 11.9,1,1, 4.515, 10273.540, 423.083, 53037.107 24/04/16,22:09:27,16,09,1, 11.9,1,1, 4.515, 10273.518, 423.049, 53037.070 24/04/16,22:09:27,17,09,1, 11.9,1,1, 4.515, 10273.527, 423.057, 53037.033 24/04/16,22:09:27,18,09,1, 11.9,1,1, 4.515, 10273.557, 423.040, 53037.046 24/04/16,22:09:27,19,09,1, 11.9,1,1, 4.515, 10273.542, 423.037, 53037.040 24/04/16,22:09:28,00,09,1, 11.9,1,1, 4.518, 10273.541, 423.037, 53037.040 24/04/16,22:09:28,01,09,1, 11.9,1,1, 4.518, 10273.578, 423.029, 53037.058 24/04/16,22:09:28,02,09,1, 11.9,1,1, 4.518, 10273.600, 423.015, 53037.068 24/04/16,22:09:28,03,09,1, 11.9,1,1, 4.518, 10273.614, 423.037, 53037.089 24/04/16,22:09:28,04,09,1, 11.9,1,1, 4.518, 10273.641, 423.003, 53037.054 24/04/16,22:09:28,05,09,1, 11.9,1,1, 4.518, 10273.640, 423.002, 53036.975 24/04/16,22:09:28,06,09,1, 11.9,1,1, 4.518, 10273.626, 422.986, 53036.988 24/04/16,22:09:28,07,09,1, 11.9,1,1, 4.518, 10273.688, 422.977, 53037.010 24/04/16,22:09:28,08,09,1, 11.9,1,1, 4.518, 10273.676, 422.968, 53037.042 24/04/16,22:09:28,09,09,1, 11.9,1,1, 4.518, 10273.689, 422.957, 53036.826 24/04/16,22:09:28,10,09,1, 11.9,1,1, 4.518, 10273.734, 422.958, 53036.953 24/04/16,22:09:28,11,09,1, 11.9,1,1, 4.518, 10273.694, 422.941, 53036.938 24/04/16,22:09:28,12,09,1, 11.9,1,1, 4.518, 10273.716, 422.960, 53037.015 24/04/16,22:09:28,13,09,1, 11.9,1,1, 4.518, 10273.737, 422.951, 53036.966 24/04/16,22:09:28,14,09,1, 11.9,1,1, 4.518, 10273.733, 422.951, 53036.944 24/04/16,22:09:28,15,09,1, 11.9,1,1, 4.518, 10273.739, 422.942, 53036.989 24/04/16,22:09:28,16,09,1, 11.9,1,1, 4.518, 10273.732, 422.910, 53036.973 24/04/16,22:09:28,17,09,1, 11.9,1,1, 4.518, 10273.768, 422.910, 53036.934 24/04/16,22:09:28,18,09,1, 11.9,1,1, 4.518, 10273.762, 422.898, 53036.872 24/04/16,22:09:28,19,09,1, 11.9,1,1, 4.518, 10273.785, 422.888, 53036.999 24/04/16,22:09:29,00,09,1, 11.9,1,1, 4.514, 10273.783, 422.888, 53036.999 24/04/16,22:09:29,01,09,1, 11.9,1,1, 4.514, 10273.768, 422.879, 53036.871 24/04/16,22:09:29,02,09,1, 11.9,1,1, 4.514, 10273.815, 422.887, 53036.862 24/04/16,22:09:29,03,09,1, 11.9,1,1, 4.514, 10273.809, 422.860, 53036.931 24/04/16,22:09:29,04,09,1, 11.9,1,1, 4.514, 10273.823, 422.853, 53036.852 24/04/16,22:09:29,05,09,1, 11.9,1,1, 4.514, 10273.812, 422.855, 53036.819 24/04/16,22:09:29,06,09,1, 11.9,1,1, 4.514, 10273.856, 422.813, 53036.848 24/04/16,22:09:29,07,09,1, 11.9,1,1, 4.514, 10273.832, 422.837, 53036.869 24/04/16,22:09:29,08,09,1, 11.9,1,1, 4.514, 10273.867, 422.813, 53036.802 24/04/16,22:09:29,09,09,1, 11.9,1,1, 4.514, 10273.857, 422.836, 53037.022 24/04/16,22:09:29,10,09,1, 11.9,1,1, 4.514, 10273.870, 422.829, 53036.881 24/04/16,22:09:29,11,09,1, 11.9,1,1, 4.514, 10273.912, 422.818, 53036.812 24/04/16,22:09:29,12,09,1, 11.9,1,1, 4.514, 10273.907, 422.832, 53036.830 24/04/16,22:09:29,13,09,1, 11.9,1,1, 4.514, 10273.905, 422.803, 53036.748 24/04/16,22:09:29,14,09,1, 11.9,1,1, 4.514, 10273.921, 422.809, 53036.788 24/04/16,22:09:29,15,09,1, 11.9,1,1, 4.514, 10273.932, 422.795, 53036.817 24/04/16,22:09:29,16,09,1, 11.9,1,1, 4.514, 10273.937, 422.783, 53036.815 24/04/16,22:09:29,17,09,1, 11.9,1,1, 4.514, 10273.943, 422.762, 53036.769 24/04/16,22:09:29,18,09,1, 11.9,1,1, 4.514, 10273.970, 422.762, 53036.730 24/04/16,22:09:29,19,09,1, 11.9,1,1, 4.514, 10273.981, 422.764, 53036.734 24/04/16,22:09:30,00,09,1, 11.8,1,1, 4.518, 10273.975, 422.764, 53036.734 24/04/16,22:09:30,01,09,1, 11.8,1,1, 4.518, 10273.976, 422.761, 53036.769 24/04/16,22:09:30,02,09,1, 11.8,1,1, 4.518, 10273.974, 422.740, 53036.759 24/04/16,22:09:30,03,09,1, 11.8,1,1, 4.518, 10273.990, 422.748, 53036.762 24/04/16,22:09:30,04,09,1, 11.8,1,1, 4.518, 10273.994, 422.720, 53036.742 24/04/16,22:09:30,05,09,1, 11.8,1,1, 4.518, 10274.037, 422.741, 53036.763 24/04/16,22:09:30,06,09,1, 11.8,1,1, 4.518, 10274.019, 422.716, 53036.676 24/04/16,22:09:30,07,09,1, 11.8,1,1, 4.518, 10274.040, 422.690, 53036.623 24/04/16,22:09:30,08,09,1, 11.8,1,1, 4.518, 10274.064, 422.702, 53036.690 24/04/16,22:09:30,09,09,1, 11.8,1,1, 4.518, 10274.067, 422.682, 53036.659 24/04/16,22:09:30,10,09,1, 11.8,1,1, 4.518, 10274.070, 422.714, 53036.707 24/04/16,22:09:30,11,09,1, 11.8,1,1, 4.518, 10274.067, 422.681, 53036.687 24/04/16,22:09:30,12,09,1, 11.8,1,1, 4.518, 10274.057, 422.686, 53036.662 24/04/16,22:09:30,13,09,1, 11.8,1,1, 4.518, 10274.051, 422.675, 53036.616 24/04/16,22:09:30,14,09,1, 11.8,1,1, 4.518, 10274.064, 422.692, 53036.697 24/04/16,22:09:30,15,09,1, 11.8,1,1, 4.518, 10274.118, 422.669, 53036.578 24/04/16,22:09:30,16,09,1, 11.8,1,1, 4.518, 10274.099, 422.651, 53036.634 24/04/16,22:09:30,17,09,1, 11.8,1,1, 4.518, 10274.103, 422.646, 53036.587 24/04/16,22:09:30,18,09,1, 11.8,1,1, 4.518, 10274.132, 422.649, 53036.575 24/04/16,22:09:30,19,09,1, 11.8,1,1, 4.518, 10274.123, 422.616, 53036.546 24/04/16,22:09:31,00,09,1, 11.8,1,1, 4.519, 10274.117, 422.616, 53036.546 24/04/16,22:09:31,01,09,1, 11.8,1,1, 4.519, 10274.131, 422.620, 53036.537 24/04/16,22:09:31,02,09,1, 11.8,1,1, 4.519, 10274.144, 422.618, 53036.595 24/04/16,22:09:31,03,09,1, 11.8,1,1, 4.519, 10274.154, 422.607, 53036.642 24/04/16,22:09:31,04,09,1, 11.8,1,1, 4.519, 10274.166, 422.569, 53036.570 24/04/16,22:09:31,05,09,1, 11.8,1,1, 4.519, 10274.184, 422.581, 53036.506 24/04/16,22:09:31,06,09,1, 11.8,1,1, 4.519, 10274.193, 422.570, 53036.535 24/04/16,22:09:31,07,09,1, 11.8,1,1, 4.519, 10274.193, 422.560, 53036.577 24/04/16,22:09:31,08,09,1, 11.8,1,1, 4.519, 10274.198, 422.543, 53036.519 24/04/16,22:09:31,09,09,1, 11.8,1,1, 4.519, 10274.195, 422.539, 53036.519 24/04/16,22:09:31,10,09,1, 11.8,1,1, 4.519, 10274.231, 422.531, 53036.523 24/04/16,22:09:31,11,09,1, 11.8,1,1, 4.519, 10274.222, 422.510, 53036.494 24/04/16,22:09:31,12,09,1, 11.8,1,1, 4.519, 10274.227, 422.532, 53036.541 24/04/16,22:09:31,13,09,1, 11.8,1,1, 4.519, 10274.231, 422.502, 53036.453 24/04/16,22:09:31,14,09,1, 11.8,1,1, 4.519, 10274.273, 422.525, 53036.515 24/04/16,22:09:31,15,09,1, 11.8,1,1, 4.519, 10274.271, 422.483, 53036.504 24/04/16,22:09:31,16,09,1, 11.8,1,1, 4.519, 10274.257, 422.480, 53036.531 24/04/16,22:09:31,17,09,1, 11.8,1,1, 4.519, 10274.261, 422.473, 53036.469 24/04/16,22:09:31,18,09,1, 11.8,1,1, 4.519, 10274.295, 422.477, 53036.494 24/04/16,22:09:31,19,09,1, 11.8,1,1, 4.519, 10274.276, 422.464, 53036.457 24/04/16,22:09:32,00,08,1, 11.9,1,1, 4.514, 10274.276, 422.464, 53036.457 24/04/16,22:09:32,01,08,1, 11.9,1,1, 4.514, 10274.302, 422.442, 53036.452 24/04/16,22:09:32,02,08,1, 11.9,1,1, 4.514, 10274.294, 422.415, 53036.417 24/04/16,22:09:32,03,08,1, 11.9,1,1, 4.514, 10274.320, 422.425, 53036.443 24/04/16,22:09:32,04,08,1, 11.9,1,1, 4.514, 10274.341, 422.439, 53036.474 24/04/16,22:09:32,05,08,1, 11.9,1,1, 4.514, 10274.323, 422.438, 53036.373 24/04/16,22:09:32,06,08,1, 11.9,1,1, 4.514, 10274.331, 422.419, 53036.417 24/04/16,22:09:32,07,08,1, 11.9,1,1, 4.514, 10274.352, 422.435, 53036.369 24/04/16,22:09:32,08,08,1, 11.9,1,1, 4.514, 10274.340, 422.402, 53036.369 24/04/16,22:09:32,09,08,1, 11.9,1,1, 4.514, 10274.342, 422.430, 53036.342 24/04/16,22:09:32,10,08,1, 11.9,1,1, 4.514, 10274.361, 422.397, 53036.408 24/04/16,22:09:32,11,08,1, 11.9,1,1, 4.514, 10274.369, 422.377, 53036.345 24/04/16,22:09:32,12,08,1, 11.9,1,1, 4.514, 10274.363, 422.369, 53036.268 24/04/16,22:09:32,13,08,1, 11.9,1,1, 4.514, 10274.395, 422.361, 53036.370 24/04/16,22:09:32,14,08,1, 11.9,1,1, 4.514, 10274.383, 422.369, 53036.263 24/04/16,22:09:32,15,08,1, 11.9,1,1, 4.514, 10274.391, 422.357, 53036.272 24/04/16,22:09:32,16,08,1, 11.9,1,1, 4.514, 10274.410, 422.355, 53036.269 24/04/16,22:09:32,17,08,1, 11.9,1,1, 4.514, 10274.417, 422.352, 53036.288 24/04/16,22:09:32,18,08,1, 11.9,1,1, 4.514, 10274.398, 422.348, 53036.293 24/04/16,22:09:32,19,08,1, 11.9,1,1, 4.514, 10274.387, 422.317, 53036.234 24/04/16,22:09:33,00,09,1, 11.9,1,1, 4.515, 10274.384, 422.317, 53036.234 24/04/16,22:09:33,01,09,1, 11.9,1,1, 4.515, 10274.413, 422.345, 53036.230 24/04/16,22:09:33,02,09,1, 11.9,1,1, 4.515, 10274.416, 422.322, 53036.254 24/04/16,22:09:33,03,09,1, 11.9,1,1, 4.515, 10274.432, 422.327, 53036.250 24/04/16,22:09:33,04,09,1, 11.9,1,1, 4.515, 10274.412, 422.315, 53036.233 24/04/16,22:09:33,05,09,1, 11.9,1,1, 4.515, 10274.419, 422.318, 53036.272 24/04/16,22:09:33,06,09,1, 11.9,1,1, 4.515, 10274.442, 422.330, 53036.231 24/04/16,22:09:33,07,09,1, 11.9,1,1, 4.515, 10274.428, 422.304, 53036.251 24/04/16,22:09:33,08,09,1, 11.9,1,1, 4.515, 10274.433, 422.290, 53036.243 24/04/16,22:09:33,09,09,1, 11.9,1,1, 4.515, 10274.454, 422.294, 53036.212 24/04/16,22:09:33,10,09,1, 11.9,1,1, 4.515, 10274.430, 422.301, 53036.205 24/04/16,22:09:33,11,09,1, 11.9,1,1, 4.515, 10274.438, 422.290, 53036.162 24/04/16,22:09:33,12,09,1, 11.9,1,1, 4.515, 10274.475, 422.275, 53036.189 24/04/16,22:09:33,13,09,1, 11.9,1,1, 4.515, 10274.469, 422.261, 53036.206 24/04/16,22:09:33,14,09,1, 11.9,1,1, 4.515, 10274.478, 422.248, 53036.179 24/04/16,22:09:33,15,09,1, 11.9,1,1, 4.515, 10274.467, 422.257, 53036.155 24/04/16,22:09:33,16,09,1, 11.9,1,1, 4.515, 10274.496, 422.273, 53036.168 24/04/16,22:09:33,17,09,1, 11.9,1,1, 4.515, 10274.471, 422.255, 53036.221 24/04/16,22:09:33,18,09,1, 11.9,1,1, 4.515, 10274.485, 422.246, 53036.153 24/04/16,22:09:33,19,09,1, 11.9,1,1, 4.515, 10274.513, 422.231, 53036.132 24/04/16,22:09:34,00,09,1, 11.8,1,1, 4.516, 10274.509, 422.231, 53036.132 24/04/16,22:09:34,01,09,1, 11.8,1,1, 4.516, 10274.497, 422.232, 53036.097 24/04/16,22:09:34,02,09,1, 11.8,1,1, 4.516, 10274.500, 422.222, 53036.068 24/04/16,22:09:34,03,09,1, 11.8,1,1, 4.516, 10274.498, 422.218, 53036.092 24/04/16,22:09:34,04,09,1, 11.8,1,1, 4.516, 10274.531, 422.198, 53036.114 24/04/16,22:09:34,05,09,1, 11.8,1,1, 4.516, 10274.516, 422.220, 53036.155 24/04/16,22:09:34,06,09,1, 11.8,1,1, 4.516, 10274.513, 422.228, 53036.083 24/04/16,22:09:34,07,09,1, 11.8,1,1, 4.516, 10274.540, 422.229, 53036.114 24/04/16,22:09:34,08,09,1, 11.8,1,1, 4.516, 10274.530, 422.199, 53036.085 24/04/16,22:09:34,09,09,1, 11.8,1,1, 4.516, 10274.545, 422.215, 53036.084 24/04/16,22:09:34,10,09,1, 11.8,1,1, 4.516, 10274.550, 422.216, 53036.011 24/04/16,22:09:34,11,09,1, 11.8,1,1, 4.516, 10274.565, 422.219, 53035.994 24/04/16,22:09:34,12,09,1, 11.8,1,1, 4.516, 10274.541, 422.184, 53036.039 24/04/16,22:09:34,13,09,1, 11.8,1,1, 4.516, 10274.580, 422.196, 53035.970 24/04/16,22:09:34,14,09,1, 11.8,1,1, 4.516, 10274.582, 422.168, 53036.008 24/04/16,22:09:34,15,09,1, 11.8,1,1, 4.516, 10274.591, 422.180, 53036.010 24/04/16,22:09:34,16,09,1, 11.8,1,1, 4.516, 10274.574, 422.175, 53036.017 24/04/16,22:09:34,17,09,1, 11.8,1,1, 4.516, 10274.568, 422.178, 53035.968 24/04/16,22:09:34,18,09,1, 11.8,1,1, 4.516, 10274.587, 422.167, 53035.959 24/04/16,22:09:34,19,09,1, 11.8,1,1, 4.516, 10274.606, 422.157, 53036.040 24/04/16,22:09:35,00,09,1, 12.0,1,1, 4.514, 10274.601, 422.157, 53036.040 24/04/16,22:09:35,01,09,1, 12.0,1,1, 4.514, 10274.609, 422.137, 53036.026 24/04/16,22:09:35,02,09,1, 12.0,1,1, 4.514, 10274.608, 422.151, 53036.017 24/04/16,22:09:35,03,09,1, 12.0,1,1, 4.514, 10274.648, 422.133, 53035.952 24/04/16,22:09:35,04,09,1, 12.0,1,1, 4.514, 10274.581, 422.129, 53035.852 24/04/16,22:09:35,05,09,1, 12.0,1,1, 4.514, 10274.670, 422.139, 53036.041 24/04/16,22:09:35,06,09,1, 12.0,1,1, 4.514, 10274.657, 422.118, 53035.952 24/04/16,22:09:35,07,09,1, 12.0,1,1, 4.514, 10274.650, 422.108, 53035.894 24/04/16,22:09:35,08,09,1, 12.0,1,1, 4.514, 10274.640, 422.085, 53035.883 24/04/16,22:09:35,09,09,1, 12.0,1,1, 4.514, 10274.648, 422.108, 53035.885 24/04/16,22:09:35,10,09,1, 12.0,1,1, 4.514, 10274.628, 422.102, 53035.898 24/04/16,22:09:35,11,09,1, 12.0,1,1, 4.514, 10274.681, 422.101, 53036.009 24/04/16,22:09:35,12,09,1, 12.0,1,1, 4.514, 10274.663, 422.050, 53035.875 24/04/16,22:09:35,13,09,1, 12.0,1,1, 4.514, 10274.664, 422.049, 53035.887 24/04/16,22:09:35,14,09,1, 12.0,1,1, 4.514, 10274.694, 422.068, 53035.836 24/04/16,22:09:35,15,09,1, 12.0,1,1, 4.514, 10274.686, 422.047, 53035.841 24/04/16,22:09:35,16,09,1, 12.0,1,1, 4.514, 10274.688, 422.048, 53035.878 24/04/16,22:09:35,17,09,1, 12.0,1,1, 4.514, 10274.692, 422.035, 53035.873 24/04/16,22:09:35,18,09,1, 12.0,1,1, 4.514, 10274.707, 422.016, 53035.840 24/04/16,22:09:35,19,09,1, 12.0,1,1, 4.514, 10274.681, 422.043, 53035.825 24/04/16,22:09:36,00,09,1, 11.9,1,1, 4.517, 10274.676, 422.043, 53035.825 24/04/16,22:09:36,01,09,1, 11.9,1,1, 4.517, 10274.716, 422.040, 53035.824 24/04/16,22:09:36,02,09,1, 11.9,1,1, 4.517, 10274.720, 422.016, 53035.833 24/04/16,22:09:36,03,09,1, 11.9,1,1, 4.517, 10274.720, 422.012, 53035.799 24/04/16,22:09:36,04,09,1, 11.9,1,1, 4.517, 10274.732, 422.025, 53035.823 24/04/16,22:09:36,05,09,1, 11.9,1,1, 4.517, 10274.733, 422.018, 53035.771 24/04/16,22:09:36,06,09,1, 11.9,1,1, 4.517, 10274.719, 421.985, 53035.683 24/04/16,22:09:36,07,09,1, 11.9,1,1, 4.517, 10274.748, 421.977, 53035.794 24/04/16,22:09:36,08,09,1, 11.9,1,1, 4.517, 10274.765, 421.970, 53035.786 24/04/16,22:09:36,09,09,1, 11.9,1,1, 4.517, 10274.777, 421.966, 53035.701 24/04/16,22:09:36,10,09,1, 11.9,1,1, 4.517, 10274.792, 421.976, 53035.709 24/04/16,22:09:36,11,09,1, 11.9,1,1, 4.517, 10274.774, 421.962, 53035.745 24/04/16,22:09:36,12,09,1, 11.9,1,1, 4.517, 10274.808, 421.966, 53035.686 24/04/16,22:09:36,13,09,1, 11.9,1,1, 4.517, 10274.807, 421.956, 53035.725 24/04/16,22:09:36,14,09,1, 11.9,1,1, 4.517, 10274.821, 421.947, 53035.727 24/04/16,22:09:36,15,09,1, 11.9,1,1, 4.517, 10274.797, 421.925, 53035.709 24/04/16,22:09:36,16,09,1, 11.9,1,1, 4.517, 10274.806, 421.915, 53035.705 24/04/16,22:09:36,17,09,1, 11.9,1,1, 4.517, 10274.815, 421.943, 53035.737 24/04/16,22:09:36,18,09,1, 11.9,1,1, 4.517, 10274.857, 421.948, 53035.629 24/04/16,22:09:36,19,09,1, 11.9,1,1, 4.517, 10274.842, 421.908, 53035.670 24/04/16,22:09:37,00,09,1, 11.8,1,1, 4.515, 10274.835, 421.908, 53035.670 24/04/16,22:09:37,01,09,1, 11.8,1,1, 4.515, 10274.876, 421.917, 53035.669 24/04/16,22:09:37,02,09,1, 11.8,1,1, 4.515, 10274.870, 421.893, 53035.641 24/04/16,22:09:37,03,09,1, 11.8,1,1, 4.515, 10274.885, 421.897, 53035.614 24/04/16,22:09:37,04,09,1, 11.8,1,1, 4.515, 10274.856, 421.905, 53035.674 24/04/16,22:09:37,05,09,1, 11.8,1,1, 4.515, 10274.931, 421.904, 53035.730 24/04/16,22:09:37,06,09,1, 11.8,1,1, 4.515, 10274.917, 421.862, 53035.552 24/04/16,22:09:37,07,09,1, 11.8,1,1, 4.515, 10274.908, 421.866, 53035.623 24/04/16,22:09:37,08,09,1, 11.8,1,1, 4.515, 10274.934, 421.864, 53035.557 24/04/16,22:09:37,09,09,1, 11.8,1,1, 4.515, 10274.945, 421.835, 53035.529 24/04/16,22:09:37,10,09,1, 11.8,1,1, 4.515, 10274.948, 421.834, 53035.562 24/04/16,22:09:37,11,09,1, 11.8,1,1, 4.515, 10274.935, 421.815, 53035.576 24/04/16,22:09:37,12,09,1, 11.8,1,1, 4.515, 10274.978, 421.813, 53035.580 24/04/16,22:09:37,13,09,1, 11.8,1,1, 4.515, 10274.975, 421.808, 53035.588 24/04/16,22:09:37,14,09,1, 11.8,1,1, 4.515, 10274.980, 421.825, 53035.523 24/04/16,22:09:37,15,09,1, 11.8,1,1, 4.515, 10275.009, 421.814, 53035.479 24/04/16,22:09:37,16,09,1, 11.8,1,1, 4.515, 10275.034, 421.817, 53035.488 24/04/16,22:09:37,17,09,1, 11.8,1,1, 4.515, 10275.024, 421.810, 53035.585 24/04/16,22:09:37,18,09,1, 11.8,1,1, 4.515, 10275.063, 421.814, 53035.537 24/04/16,22:09:37,19,09,1, 11.8,1,1, 4.515, 10275.045, 421.789, 53035.453 24/04/16,22:09:38,00,09,1, 11.9,1,1, 4.516, 10275.043, 421.789, 53035.453 24/04/16,22:09:38,01,09,1, 11.9,1,1, 4.516, 10275.048, 421.771, 53035.543 24/04/16,22:09:38,02,09,1, 11.9,1,1, 4.516, 10275.066, 421.762, 53035.544 24/04/16,22:09:38,03,09,1, 11.9,1,1, 4.516, 10275.084, 421.772, 53035.507 24/04/16,22:09:38,04,09,1, 11.9,1,1, 4.516, 10275.076, 421.755, 53035.498 24/04/16,22:09:38,05,09,1, 11.9,1,1, 4.516, 10275.101, 421.743, 53035.435 24/04/16,22:09:38,06,09,1, 11.9,1,1, 4.516, 10275.137, 421.747, 53035.479 24/04/16,22:09:38,07,09,1, 11.9,1,1, 4.516, 10275.133, 421.737, 53035.468 24/04/16,22:09:38,08,09,1, 11.9,1,1, 4.516, 10275.140, 421.748, 53035.412 24/04/16,22:09:38,09,09,1, 11.9,1,1, 4.516, 10275.153, 421.747, 53035.438 24/04/16,22:09:38,10,09,1, 11.9,1,1, 4.516, 10275.157, 421.732, 53035.408 24/04/16,22:09:38,11,09,1, 11.9,1,1, 4.516, 10275.154, 421.728, 53035.364 24/04/16,22:09:38,12,09,1, 11.9,1,1, 4.516, 10275.192, 421.714, 53035.337 24/04/16,22:09:38,13,09,1, 11.9,1,1, 4.516, 10275.192, 421.720, 53035.391 24/04/16,22:09:38,14,09,1, 11.9,1,1, 4.516, 10275.227, 421.695, 53035.408 24/04/16,22:09:38,15,09,1, 11.9,1,1, 4.516, 10275.202, 421.689, 53035.436 24/04/16,22:09:38,16,09,1, 11.9,1,1, 4.516, 10275.221, 421.680, 53035.396 24/04/16,22:09:38,17,09,1, 11.9,1,1, 4.516, 10275.206, 421.667, 53035.359 24/04/16,22:09:38,18,09,1, 11.9,1,1, 4.516, 10275.250, 421.667, 53035.307 24/04/16,22:09:38,19,09,1, 11.9,1,1, 4.516, 10275.235, 421.641, 53035.345 24/04/16,22:09:39,00,09,1, 11.8,1,1, 4.514, 10275.227, 421.641, 53035.345 24/04/16,22:09:39,01,09,1, 11.8,1,1, 4.514, 10275.277, 421.632, 53035.298 24/04/16,22:09:39,02,09,1, 11.8,1,1, 4.514, 10275.289, 421.627, 53035.330 24/04/16,22:09:39,03,09,1, 11.8,1,1, 4.514, 10275.314, 421.614, 53035.292 24/04/16,22:09:39,04,09,1, 11.8,1,1, 4.514, 10275.324, 421.601, 53035.267 24/04/16,22:09:39,05,09,1, 11.8,1,1, 4.514, 10275.330, 421.578, 53035.294 24/04/16,22:09:39,06,09,1, 11.8,1,1, 4.514, 10275.327, 421.582, 53035.262 24/04/16,22:09:39,07,09,1, 11.8,1,1, 4.514, 10275.363, 421.579, 53035.271 24/04/16,22:09:39,08,09,1, 11.8,1,1, 4.514, 10275.357, 421.550, 53035.263 24/04/16,22:09:39,09,09,1, 11.8,1,1, 4.514, 10275.370, 421.553, 53035.272 24/04/16,22:09:39,10,09,1, 11.8,1,1, 4.514, 10275.365, 421.546, 53035.265 24/04/16,22:09:39,11,09,1, 11.8,1,1, 4.514, 10275.425, 421.541, 53035.246 24/04/16,22:09:39,12,09,1, 11.8,1,1, 4.514, 10275.414, 421.539, 53035.204 24/04/16,22:09:39,13,09,1, 11.8,1,1, 4.514, 10275.430, 421.533, 53035.203 24/04/16,22:09:39,14,09,1, 11.8,1,1, 4.514, 10275.446, 421.522, 53035.228 24/04/16,22:09:39,15,09,1, 11.8,1,1, 4.514, 10275.483, 421.505, 53035.193 24/04/16,22:09:39,16,09,1, 11.8,1,1, 4.514, 10275.481, 421.459, 53035.125 24/04/16,22:09:39,17,09,1, 11.8,1,1, 4.514, 10275.474, 421.470, 53035.092 24/04/16,22:09:39,18,09,1, 11.8,1,1, 4.514, 10275.478, 421.453, 53035.123 24/04/16,22:09:39,19,09,1, 11.8,1,1, 4.514, 10275.517, 421.489, 53035.124 24/04/16,22:09:40,00,09,1, 11.9,1,1, 4.515, 10275.511, 421.489, 53035.124 24/04/16,22:09:40,01,09,1, 11.9,1,1, 4.515, 10275.538, 421.440, 53035.193 24/04/16,22:09:40,02,09,1, 11.9,1,1, 4.515, 10275.546, 421.449, 53035.164 24/04/16,22:09:40,03,09,1, 11.9,1,1, 4.515, 10275.555, 421.438, 53035.154 24/04/16,22:09:40,04,09,1, 11.9,1,1, 4.515, 10275.564, 421.431, 53035.125 24/04/16,22:09:40,05,09,1, 11.9,1,1, 4.515, 10275.557, 421.417, 53035.155 24/04/16,22:09:40,06,09,1, 11.9,1,1, 4.515, 10275.589, 421.401, 53035.149 24/04/16,22:09:40,07,09,1, 11.9,1,1, 4.515, 10275.622, 421.402, 53035.127 24/04/16,22:09:40,08,09,1, 11.9,1,1, 4.515, 10275.604, 421.396, 53035.011 24/04/16,22:09:40,09,09,1, 11.9,1,1, 4.515, 10275.629, 421.382, 53035.094 24/04/16,22:09:40,10,09,1, 11.9,1,1, 4.515, 10275.642, 421.366, 53035.001 24/04/16,22:09:40,11,09,1, 11.9,1,1, 4.515, 10275.632, 421.372, 53035.005 24/04/16,22:09:40,12,09,1, 11.9,1,1, 4.515, 10275.657, 421.351, 53035.069 24/04/16,22:09:40,13,09,1, 11.9,1,1, 4.515, 10275.654, 421.361, 53035.049 24/04/16,22:09:40,14,09,1, 11.9,1,1, 4.515, 10275.682, 421.355, 53035.008 24/04/16,22:09:40,15,09,1, 11.9,1,1, 4.515, 10275.662, 421.319, 53035.023 24/04/16,22:09:40,16,09,1, 11.9,1,1, 4.515, 10275.695, 421.335, 53035.019 24/04/16,22:09:40,17,09,1, 11.9,1,1, 4.515, 10275.710, 421.315, 53035.017 24/04/16,22:09:40,18,09,1, 11.9,1,1, 4.515, 10275.707, 421.330, 53034.971 24/04/16,22:09:40,19,09,1, 11.9,1,1, 4.515, 10275.709, 421.301, 53034.972 24/04/16,22:09:41,00,09,1, 11.9,1,1, 4.518, 10275.702, 421.301, 53034.972 24/04/16,22:09:41,01,09,1, 11.9,1,1, 4.518, 10275.729, 421.301, 53035.005 24/04/16,22:09:41,02,09,1, 11.9,1,1, 4.518, 10275.757, 421.280, 53034.960 24/04/16,22:09:41,03,09,1, 11.9,1,1, 4.518, 10275.760, 421.265, 53034.971 24/04/16,22:09:41,04,09,1, 11.9,1,1, 4.518, 10275.743, 421.237, 53034.941 24/04/16,22:09:41,05,09,1, 11.9,1,1, 4.518, 10275.761, 421.270, 53034.888 24/04/16,22:09:41,06,09,1, 11.9,1,1, 4.518, 10275.781, 421.248, 53034.864 24/04/16,22:09:41,07,09,1, 11.9,1,1, 4.518, 10275.790, 421.237, 53034.914 24/04/16,22:09:41,08,09,1, 11.9,1,1, 4.518, 10275.787, 421.271, 53034.878 24/04/16,22:09:41,09,09,1, 11.9,1,1, 4.518, 10275.790, 421.252, 53034.896 24/04/16,22:09:41,10,09,1, 11.9,1,1, 4.518, 10275.779, 421.222, 53034.825 24/04/16,22:09:41,11,09,1, 11.9,1,1, 4.518, 10275.821, 421.227, 53034.904 24/04/16,22:09:41,12,09,1, 11.9,1,1, 4.518, 10275.810, 421.190, 53034.865 24/04/16,22:09:41,13,09,1, 11.9,1,1, 4.518, 10275.835, 421.197, 53034.823 24/04/16,22:09:41,14,09,1, 11.9,1,1, 4.518, 10275.812, 421.206, 53034.859 24/04/16,22:09:41,15,09,1, 11.9,1,1, 4.518, 10275.831, 421.196, 53034.866 24/04/16,22:09:41,16,09,1, 11.9,1,1, 4.518, 10275.807, 421.209, 53034.794 24/04/16,22:09:41,17,09,1, 11.9,1,1, 4.518, 10275.861, 421.202, 53034.816 24/04/16,22:09:41,18,09,1, 11.9,1,1, 4.518, 10275.858, 421.179, 53034.856 24/04/16,22:09:41,19,09,1, 11.9,1,1, 4.518, 10275.845, 421.214, 53034.834 24/04/16,22:09:42,00,08,1, 12.0,1,1, 4.516, 10275.844, 421.214, 53034.834 24/04/16,22:09:42,01,08,1, 12.0,1,1, 4.516, 10275.860, 421.179, 53034.802 24/04/16,22:09:42,02,08,1, 12.0,1,1, 4.516, 10275.856, 421.185, 53034.797 24/04/16,22:09:42,03,08,1, 12.0,1,1, 4.516, 10275.888, 421.180, 53034.806 24/04/16,22:09:42,04,08,1, 12.0,1,1, 4.516, 10275.905, 421.156, 53034.844 24/04/16,22:09:42,05,08,1, 12.0,1,1, 4.516, 10275.877, 421.149, 53034.797 24/04/16,22:09:42,06,08,1, 12.0,1,1, 4.516, 10275.874, 421.171, 53034.819 24/04/16,22:09:42,07,08,1, 12.0,1,1, 4.516, 10275.902, 421.150, 53034.698 24/04/16,22:09:42,08,08,1, 12.0,1,1, 4.516, 10275.888, 421.160, 53034.780 24/04/16,22:09:42,09,08,1, 12.0,1,1, 4.516, 10275.928, 421.162, 53034.768 24/04/16,22:09:42,10,08,1, 12.0,1,1, 4.516, 10275.916, 421.132, 53034.726 24/04/16,22:09:42,11,08,1, 12.0,1,1, 4.516, 10275.922, 421.129, 53034.681 24/04/16,22:09:42,12,08,1, 12.0,1,1, 4.516, 10275.937, 421.145, 53034.683 24/04/16,22:09:42,13,08,1, 12.0,1,1, 4.516, 10275.916, 421.130, 53034.676 24/04/16,22:09:42,14,08,1, 12.0,1,1, 4.516, 10275.929, 421.129, 53034.734 24/04/16,22:09:42,15,08,1, 12.0,1,1, 4.516, 10275.937, 421.129, 53034.702 24/04/16,22:09:42,16,08,1, 12.0,1,1, 4.516, 10275.970, 421.116, 53034.629 24/04/16,22:09:42,17,08,1, 12.0,1,1, 4.516, 10275.929, 421.134, 53034.645 24/04/16,22:09:42,18,08,1, 12.0,1,1, 4.516, 10275.925, 421.141, 53034.648 24/04/16,22:09:42,19,08,1, 12.0,1,1, 4.516, 10275.936, 421.093, 53034.594 24/04/16,22:09:43,00,09,1, 11.9,1,1, 4.512, 10275.936, 421.093, 53034.594 24/04/16,22:09:43,01,09,1, 11.9,1,1, 4.512, 10275.937, 421.094, 53034.639 24/04/16,22:09:43,02,09,1, 11.9,1,1, 4.512, 10275.946, 421.090, 53034.631 24/04/16,22:09:43,03,09,1, 11.9,1,1, 4.512, 10275.954, 421.089, 53034.638 24/04/16,22:09:43,04,09,1, 11.9,1,1, 4.512, 10275.944, 421.069, 53034.601 24/04/16,22:09:43,05,09,1, 11.9,1,1, 4.512, 10275.949, 421.070, 53034.598 24/04/16,22:09:43,06,09,1, 11.9,1,1, 4.512, 10275.960, 421.061, 53034.585 24/04/16,22:09:43,07,09,1, 11.9,1,1, 4.512, 10275.957, 421.079, 53034.572 24/04/16,22:09:43,08,09,1, 11.9,1,1, 4.512, 10275.964, 421.072, 53034.610 24/04/16,22:09:43,09,09,1, 11.9,1,1, 4.512, 10275.961, 421.070, 53034.657 24/04/16,22:09:43,10,09,1, 11.9,1,1, 4.512, 10275.974, 421.059, 53034.575 24/04/16,22:09:43,11,09,1, 11.9,1,1, 4.512, 10275.963, 421.030, 53034.543 24/04/16,22:09:43,12,09,1, 11.9,1,1, 4.512, 10275.983, 421.037, 53034.544 24/04/16,22:09:43,13,09,1, 11.9,1,1, 4.512, 10275.963, 421.045, 53034.565 24/04/16,22:09:43,14,09,1, 11.9,1,1, 4.512, 10275.974, 421.042, 53034.566 24/04/16,22:09:43,15,09,1, 11.9,1,1, 4.512, 10275.968, 421.041, 53034.583 24/04/16,22:09:43,16,09,1, 11.9,1,1, 4.512, 10275.952, 421.046, 53034.534 24/04/16,22:09:43,17,09,1, 11.9,1,1, 4.512, 10275.973, 421.025, 53034.518 24/04/16,22:09:43,18,09,1, 11.9,1,1, 4.512, 10275.974, 421.016, 53034.550 24/04/16,22:09:43,19,09,1, 11.9,1,1, 4.512, 10275.956, 421.015, 53034.572 24/04/16,22:09:44,00,08,1, 12.0,1,1, 4.513, 10275.953, 421.015, 53034.572 24/04/16,22:09:44,01,08,1, 12.0,1,1, 4.513, 10275.987, 420.997, 53034.460 24/04/16,22:09:44,02,08,1, 12.0,1,1, 4.513, 10275.974, 421.021, 53034.540 24/04/16,22:09:44,03,08,1, 12.0,1,1, 4.513, 10275.974, 421.002, 53034.496 24/04/16,22:09:44,04,08,1, 12.0,1,1, 4.513, 10275.962, 421.013, 53034.414 24/04/16,22:09:44,05,08,1, 12.0,1,1, 4.513, 10275.968, 420.989, 53034.451 24/04/16,22:09:44,06,08,1, 12.0,1,1, 4.513, 10275.973, 420.982, 53034.452 24/04/16,22:09:44,07,08,1, 12.0,1,1, 4.513, 10275.972, 420.974, 53034.440 24/04/16,22:09:44,08,08,1, 12.0,1,1, 4.513, 10275.954, 420.972, 53034.455 24/04/16,22:09:44,09,08,1, 12.0,1,1, 4.513, 10275.959, 421.003, 53034.397 24/04/16,22:09:44,10,08,1, 12.0,1,1, 4.513, 10275.960, 420.956, 53034.430 24/04/16,22:09:44,11,08,1, 12.0,1,1, 4.513, 10275.966, 420.962, 53034.405 24/04/16,22:09:44,12,08,1, 12.0,1,1, 4.513, 10275.993, 420.971, 53034.381 24/04/16,22:09:44,13,08,1, 12.0,1,1, 4.513, 10275.961, 420.960, 53034.365 24/04/16,22:09:44,14,08,1, 12.0,1,1, 4.513, 10276.007, 420.956, 53034.360 24/04/16,22:09:44,15,08,1, 12.0,1,1, 4.513, 10275.979, 420.973, 53034.379 24/04/16,22:09:44,16,08,1, 12.0,1,1, 4.513, 10275.963, 420.967, 53034.376 24/04/16,22:09:44,17,08,1, 12.0,1,1, 4.513, 10275.957, 420.957, 53034.383 24/04/16,22:09:44,18,08,1, 12.0,1,1, 4.513, 10275.970, 420.959, 53034.325 24/04/16,22:09:44,19,08,1, 12.0,1,1, 4.513, 10275.982, 420.971, 53034.344 24/04/16,22:09:45,00,09,1, 11.9,1,1, 4.513, 10275.978, 420.971, 53034.344 24/04/16,22:09:45,01,09,1, 11.9,1,1, 4.513, 10276.007, 420.933, 53034.375 24/04/16,22:09:45,02,09,1, 11.9,1,1, 4.513, 10275.977, 420.954, 53034.353 24/04/16,22:09:45,03,09,1, 11.9,1,1, 4.513, 10275.980, 420.935, 53034.350 24/04/16,22:09:45,04,09,1, 11.9,1,1, 4.513, 10275.964, 420.944, 53034.307 24/04/16,22:09:45,05,09,1, 11.9,1,1, 4.513, 10276.007, 420.923, 53034.307 24/04/16,22:09:45,06,09,1, 11.9,1,1, 4.513, 10275.981, 420.943, 53034.278 24/04/16,22:09:45,07,09,1, 11.9,1,1, 4.513, 10275.954, 420.930, 53034.272 24/04/16,22:09:45,08,09,1, 11.9,1,1, 4.513, 10275.961, 420.944, 53034.219 24/04/16,22:09:45,09,09,1, 11.9,1,1, 4.513, 10275.982, 420.942, 53034.232 24/04/16,22:09:45,10,09,1, 11.9,1,1, 4.513, 10275.988, 420.950, 53034.253 24/04/16,22:09:45,11,09,1, 11.9,1,1, 4.513, 10275.958, 420.927, 53034.236 24/04/16,22:09:45,12,09,1, 11.9,1,1, 4.513, 10275.979, 420.929, 53034.239 24/04/16,22:09:45,13,09,1, 11.9,1,1, 4.513, 10275.957, 420.945, 53034.211 24/04/16,22:09:45,14,09,1, 11.9,1,1, 4.513, 10275.944, 420.932, 53034.227 24/04/16,22:09:45,15,09,1, 11.9,1,1, 4.513, 10275.937, 420.938, 53034.138 24/04/16,22:09:45,16,09,1, 11.9,1,1, 4.513, 10275.957, 420.952, 53034.236 24/04/16,22:09:45,17,09,1, 11.9,1,1, 4.513, 10275.981, 420.937, 53034.217 24/04/16,22:09:45,18,09,1, 11.9,1,1, 4.513, 10275.988, 420.936, 53034.220 24/04/16,22:09:45,19,09,1, 11.9,1,1, 4.513, 10275.980, 420.946, 53034.234 24/04/16,22:09:46,00,08,1, 11.9,1,1, 4.514, 10275.978, 420.946, 53034.234 24/04/16,22:09:46,01,08,1, 11.9,1,1, 4.514, 10275.989, 420.936, 53034.186 24/04/16,22:09:46,02,08,1, 11.9,1,1, 4.514, 10275.966, 420.937, 53034.170 24/04/16,22:09:46,03,08,1, 11.9,1,1, 4.514, 10275.970, 420.943, 53034.091 24/04/16,22:09:46,04,08,1, 11.9,1,1, 4.514, 10275.967, 420.935, 53034.151 24/04/16,22:09:46,05,08,1, 11.9,1,1, 4.514, 10275.979, 420.915, 53034.098 24/04/16,22:09:46,06,08,1, 11.9,1,1, 4.514, 10275.948, 420.912, 53034.124 24/04/16,22:09:46,07,08,1, 11.9,1,1, 4.514, 10275.967, 420.914, 53034.165 24/04/16,22:09:46,08,08,1, 11.9,1,1, 4.514, 10275.985, 420.899, 53034.086 24/04/16,22:09:46,09,08,1, 11.9,1,1, 4.514, 10275.976, 420.948, 53034.099 24/04/16,22:09:46,10,08,1, 11.9,1,1, 4.514, 10275.967, 420.911, 53034.046 24/04/16,22:09:46,11,08,1, 11.9,1,1, 4.514, 10275.984, 420.907, 53034.117 24/04/16,22:09:46,12,08,1, 11.9,1,1, 4.514, 10275.994, 420.932, 53034.087 24/04/16,22:09:46,13,08,1, 11.9,1,1, 4.514, 10275.986, 420.941, 53034.136 24/04/16,22:09:46,14,08,1, 11.9,1,1, 4.514, 10275.985, 420.916, 53034.016 24/04/16,22:09:46,15,08,1, 11.9,1,1, 4.514, 10276.007, 420.932, 53034.165 24/04/16,22:09:46,16,08,1, 11.9,1,1, 4.514, 10275.990, 420.939, 53034.092 24/04/16,22:09:46,17,08,1, 11.9,1,1, 4.514, 10275.998, 420.937, 53034.000 24/04/16,22:09:46,18,08,1, 11.9,1,1, 4.514, 10275.993, 420.937, 53034.067 24/04/16,22:09:46,19,08,1, 11.9,1,1, 4.514, 10276.001, 420.908, 53034.015 24/04/16,22:09:47,00,09,1, 11.9,1,1, 4.512, 10275.995, 420.908, 53034.015 24/04/16,22:09:47,01,09,1, 11.9,1,1, 4.512, 10275.970, 420.921, 53034.075 24/04/16,22:09:47,02,09,1, 11.9,1,1, 4.512, 10276.000, 420.931, 53034.076 24/04/16,22:09:47,03,09,1, 11.9,1,1, 4.512, 10275.991, 420.921, 53034.083 24/04/16,22:09:47,04,09,1, 11.9,1,1, 4.512, 10275.968, 420.917, 53034.059 24/04/16,22:09:47,05,09,1, 11.9,1,1, 4.512, 10275.995, 420.931, 53033.968 24/04/16,22:09:47,06,09,1, 11.9,1,1, 4.512, 10275.988, 420.918, 53033.970 24/04/16,22:09:47,07,09,1, 11.9,1,1, 4.512, 10276.006, 420.936, 53034.026 24/04/16,22:09:47,08,09,1, 11.9,1,1, 4.512, 10276.010, 420.924, 53033.970 24/04/16,22:09:47,09,09,1, 11.9,1,1, 4.512, 10276.030, 420.945, 53034.016 24/04/16,22:09:47,10,09,1, 11.9,1,1, 4.512, 10276.027, 420.949, 53034.039 24/04/16,22:09:47,11,09,1, 11.9,1,1, 4.512, 10276.026, 420.943, 53033.960 24/04/16,22:09:47,12,09,1, 11.9,1,1, 4.512, 10276.004, 420.953, 53034.018 24/04/16,22:09:47,13,09,1, 11.9,1,1, 4.512, 10275.972, 420.932, 53033.930 24/04/16,22:09:47,14,09,1, 11.9,1,1, 4.512, 10276.040, 420.942, 53033.946 24/04/16,22:09:47,15,09,1, 11.9,1,1, 4.512, 10276.007, 420.940, 53033.975 24/04/16,22:09:47,16,09,1, 11.9,1,1, 4.512, 10275.993, 420.949, 53033.949 24/04/16,22:09:47,17,09,1, 11.9,1,1, 4.512, 10276.022, 420.936, 53033.954 24/04/16,22:09:47,18,09,1, 11.9,1,1, 4.512, 10275.998, 420.938, 53033.899 24/04/16,22:09:47,19,09,1, 11.9,1,1, 4.512, 10276.027, 420.943, 53033.951 24/04/16,22:09:48,00,08,1, 11.8,1,1, 4.513, 10276.020, 420.943, 53033.951 24/04/16,22:09:48,01,08,1, 11.8,1,1, 4.513, 10276.026, 420.947, 53033.949 24/04/16,22:09:48,02,08,1, 11.8,1,1, 4.513, 10276.037, 420.949, 53033.918 24/04/16,22:09:48,03,08,1, 11.8,1,1, 4.513, 10276.011, 420.977, 53033.991 24/04/16,22:09:48,04,08,1, 11.8,1,1, 4.513, 10276.054, 420.951, 53033.895 24/04/16,22:09:48,05,08,1, 11.8,1,1, 4.513, 10276.021, 420.968, 53033.930 24/04/16,22:09:48,06,08,1, 11.8,1,1, 4.513, 10276.030, 420.952, 53033.858 24/04/16,22:09:48,07,08,1, 11.8,1,1, 4.513, 10276.031, 420.949, 53033.900 24/04/16,22:09:48,08,08,1, 11.8,1,1, 4.513, 10276.023, 420.964, 53033.904 24/04/16,22:09:48,09,08,1, 11.8,1,1, 4.513, 10276.049, 420.997, 53033.888 24/04/16,22:09:48,10,08,1, 11.8,1,1, 4.513, 10276.063, 420.969, 53033.858 24/04/16,22:09:48,11,08,1, 11.8,1,1, 4.513, 10276.047, 420.952, 53033.847 24/04/16,22:09:48,12,08,1, 11.8,1,1, 4.513, 10276.048, 420.952, 53033.836 24/04/16,22:09:48,13,08,1, 11.8,1,1, 4.513, 10276.080, 420.979, 53033.859 24/04/16,22:09:48,14,08,1, 11.8,1,1, 4.513, 10276.076, 420.971, 53033.829 24/04/16,22:09:48,15,08,1, 11.8,1,1, 4.513, 10276.069, 420.954, 53033.884 24/04/16,22:09:48,16,08,1, 11.8,1,1, 4.513, 10276.040, 420.956, 53033.867 24/04/16,22:09:48,17,08,1, 11.8,1,1, 4.513, 10276.079, 420.955, 53033.797 24/04/16,22:09:48,18,08,1, 11.8,1,1, 4.513, 10276.087, 420.964, 53033.789 24/04/16,22:09:48,19,08,1, 11.8,1,1, 4.513, 10276.092, 420.982, 53033.842 24/04/16,22:09:49,00,09,1, 11.9,1,1, 4.512, 10276.086, 420.982, 53033.842 24/04/16,22:09:49,01,09,1, 11.9,1,1, 4.512, 10276.075, 420.973, 53033.814 24/04/16,22:09:49,02,09,1, 11.9,1,1, 4.512, 10276.097, 420.989, 53033.815 24/04/16,22:09:49,03,09,1, 11.9,1,1, 4.512, 10276.100, 420.975, 53033.795 24/04/16,22:09:49,04,09,1, 11.9,1,1, 4.512, 10276.104, 420.988, 53033.833 24/04/16,22:09:49,05,09,1, 11.9,1,1, 4.512, 10276.128, 420.939, 53033.729 24/04/16,22:09:49,06,09,1, 11.9,1,1, 4.512, 10276.129, 420.969, 53033.816 24/04/16,22:09:49,07,09,1, 11.9,1,1, 4.512, 10276.129, 420.970, 53033.765 24/04/16,22:09:49,08,09,1, 11.9,1,1, 4.512, 10276.118, 420.960, 53033.812 24/04/16,22:09:49,09,09,1, 11.9,1,1, 4.512, 10276.133, 420.990, 53033.812 24/04/16,22:09:49,10,09,1, 11.9,1,1, 4.512, 10276.124, 420.990, 53033.727 24/04/16,22:09:49,11,09,1, 11.9,1,1, 4.512, 10276.137, 420.990, 53033.756 24/04/16,22:09:49,12,09,1, 11.9,1,1, 4.512, 10276.135, 420.985, 53033.773 24/04/16,22:09:49,13,09,1, 11.9,1,1, 4.512, 10276.138, 420.993, 53033.753 24/04/16,22:09:49,14,09,1, 11.9,1,1, 4.512, 10276.123, 420.991, 53033.777 24/04/16,22:09:49,15,09,1, 11.9,1,1, 4.512, 10276.110, 421.012, 53033.734 24/04/16,22:09:49,16,09,1, 11.9,1,1, 4.512, 10276.136, 420.992, 53033.750 24/04/16,22:09:49,17,09,1, 11.9,1,1, 4.512, 10276.151, 420.993, 53033.714 24/04/16,22:09:49,18,09,1, 11.9,1,1, 4.512, 10276.165, 420.991, 53033.701 24/04/16,22:09:49,19,09,1, 11.9,1,1, 4.512, 10276.155, 421.026, 53033.703 24/04/16,22:09:50,00,09,1, 11.9,1,1, 4.512, 10276.153, 421.026, 53033.703 24/04/16,22:09:50,01,09,1, 11.9,1,1, 4.512, 10276.160, 421.008, 53033.652 24/04/16,22:09:50,02,09,1, 11.9,1,1, 4.512, 10276.152, 421.004, 53033.626 24/04/16,22:09:50,03,09,1, 11.9,1,1, 4.512, 10276.171, 421.000, 53033.708 24/04/16,22:09:50,04,09,1, 11.9,1,1, 4.512, 10276.183, 420.989, 53033.604 24/04/16,22:09:50,05,09,1, 11.9,1,1, 4.512, 10276.174, 421.009, 53033.649 24/04/16,22:09:50,06,09,1, 11.9,1,1, 4.512, 10276.184, 420.995, 53033.621 24/04/16,22:09:50,07,09,1, 11.9,1,1, 4.512, 10276.188, 420.997, 53033.687 24/04/16,22:09:50,08,09,1, 11.9,1,1, 4.512, 10276.175, 420.987, 53033.649 24/04/16,22:09:50,09,09,1, 11.9,1,1, 4.512, 10276.177, 420.998, 53033.636 24/04/16,22:09:50,10,09,1, 11.9,1,1, 4.512, 10276.183, 421.013, 53033.678 24/04/16,22:09:50,11,09,1, 11.9,1,1, 4.512, 10276.166, 421.022, 53033.621 24/04/16,22:09:50,12,09,1, 11.9,1,1, 4.512, 10276.190, 420.980, 53033.605 24/04/16,22:09:50,13,09,1, 11.9,1,1, 4.512, 10276.163, 420.998, 53033.705 24/04/16,22:09:50,14,09,1, 11.9,1,1, 4.512, 10276.166, 420.998, 53033.538 24/04/16,22:09:50,15,09,1, 11.9,1,1, 4.512, 10276.136, 420.991, 53033.631 24/04/16,22:09:50,16,09,1, 11.9,1,1, 4.512, 10276.158, 420.992, 53033.623 24/04/16,22:09:50,17,09,1, 11.9,1,1, 4.512, 10276.163, 421.012, 53033.544 24/04/16,22:09:50,18,09,1, 11.9,1,1, 4.512, 10276.175, 420.995, 53033.570 24/04/16,22:09:50,19,09,1, 11.9,1,1, 4.512, 10276.181, 420.998, 53033.510 24/04/16,22:09:51,00,09,1, 11.9,1,1, 4.511, 10276.178, 420.998, 53033.510 24/04/16,22:09:51,01,09,1, 11.9,1,1, 4.511, 10276.189, 421.007, 53033.552 24/04/16,22:09:51,02,09,1, 11.9,1,1, 4.511, 10276.160, 421.012, 53033.517 24/04/16,22:09:51,03,09,1, 11.9,1,1, 4.511, 10276.169, 421.000, 53033.491 24/04/16,22:09:51,04,09,1, 11.9,1,1, 4.511, 10276.145, 421.006, 53033.580 24/04/16,22:09:51,05,09,1, 11.9,1,1, 4.511, 10276.162, 421.013, 53033.528 24/04/16,22:09:51,06,09,1, 11.9,1,1, 4.511, 10276.156, 421.005, 53033.448 24/04/16,22:09:51,07,09,1, 11.9,1,1, 4.511, 10276.173, 420.989, 53033.511 24/04/16,22:09:51,08,09,1, 11.9,1,1, 4.511, 10276.186, 420.979, 53033.498 24/04/16,22:09:51,09,09,1, 11.9,1,1, 4.511, 10276.164, 420.985, 53033.524 24/04/16,22:09:51,10,09,1, 11.9,1,1, 4.511, 10276.176, 421.004, 53033.554 24/04/16,22:09:51,11,09,1, 11.9,1,1, 4.511, 10276.189, 420.996, 53033.459 24/04/16,22:09:51,12,09,1, 11.9,1,1, 4.511, 10276.185, 421.037, 53033.517 24/04/16,22:09:51,13,09,1, 11.9,1,1, 4.511, 10276.142, 420.996, 53033.507 24/04/16,22:09:51,14,09,1, 11.9,1,1, 4.511, 10276.181, 421.001, 53033.436 24/04/16,22:09:51,15,09,1, 11.9,1,1, 4.511, 10276.154, 420.992, 53033.438 24/04/16,22:09:51,16,09,1, 11.9,1,1, 4.511, 10276.158, 421.027, 53033.514 24/04/16,22:09:51,17,09,1, 11.9,1,1, 4.511, 10276.161, 421.001, 53033.445 24/04/16,22:09:51,18,09,1, 11.9,1,1, 4.511, 10276.191, 420.999, 53033.450 24/04/16,22:09:51,19,09,1, 11.9,1,1, 4.511, 10276.162, 420.989, 53033.412 24/04/16,22:09:52,00,09,1, 11.9,1,1, 4.514, 10276.161, 420.989, 53033.412 24/04/16,22:09:52,01,09,1, 11.9,1,1, 4.514, 10276.141, 421.003, 53033.392 24/04/16,22:09:52,02,09,1, 11.9,1,1, 4.514, 10276.157, 420.995, 53033.452 24/04/16,22:09:52,03,09,1, 11.9,1,1, 4.514, 10276.153, 421.019, 53033.438 24/04/16,22:09:52,04,09,1, 11.9,1,1, 4.514, 10276.154, 420.995, 53033.412 24/04/16,22:09:52,05,09,1, 11.9,1,1, 4.514, 10276.127, 420.995, 53033.388 24/04/16,22:09:52,06,09,1, 11.9,1,1, 4.514, 10276.138, 420.990, 53033.432 24/04/16,22:09:52,07,09,1, 11.9,1,1, 4.514, 10276.147, 420.999, 53033.379 24/04/16,22:09:52,08,09,1, 11.9,1,1, 4.514, 10276.132, 420.984, 53033.416 24/04/16,22:09:52,09,09,1, 11.9,1,1, 4.514, 10276.120, 420.985, 53033.345 24/04/16,22:09:52,10,09,1, 11.9,1,1, 4.514, 10276.142, 421.009, 53033.504 24/04/16,22:09:52,11,09,1, 11.9,1,1, 4.514, 10276.140, 420.992, 53033.319 24/04/16,22:09:52,12,09,1, 11.9,1,1, 4.514, 10276.122, 420.999, 53033.380 24/04/16,22:09:52,13,09,1, 11.9,1,1, 4.514, 10276.133, 421.002, 53033.351 24/04/16,22:09:52,14,09,1, 11.9,1,1, 4.514, 10276.135, 420.995, 53033.319 24/04/16,22:09:52,15,09,1, 11.9,1,1, 4.514, 10276.143, 420.994, 53033.341 24/04/16,22:09:52,16,09,1, 11.9,1,1, 4.514, 10276.131, 420.999, 53033.308 24/04/16,22:09:52,17,09,1, 11.9,1,1, 4.514, 10276.150, 421.002, 53033.334 24/04/16,22:09:52,18,09,1, 11.9,1,1, 4.514, 10276.151, 420.978, 53033.335 24/04/16,22:09:52,19,09,1, 11.9,1,1, 4.514, 10276.142, 421.004, 53033.285 24/04/16,22:09:53,00,09,1, 11.9,1,1, 4.512, 10276.136, 421.004, 53033.285 24/04/16,22:09:53,01,09,1, 11.9,1,1, 4.512, 10276.156, 420.994, 53033.302 24/04/16,22:09:53,02,09,1, 11.9,1,1, 4.512, 10276.111, 421.018, 53033.601 24/04/16,22:09:53,03,09,1, 11.9,1,1, 4.512, 10276.144, 421.004, 53033.315 24/04/16,22:09:53,04,09,1, 11.9,1,1, 4.512, 10276.136, 421.002, 53033.210 24/04/16,22:09:53,05,09,1, 11.9,1,1, 4.512, 10276.152, 420.989, 53033.244 24/04/16,22:09:53,06,09,1, 11.9,1,1, 4.512, 10276.127, 421.021, 53033.322 24/04/16,22:09:53,07,09,1, 11.9,1,1, 4.512, 10276.130, 421.027, 53033.265 24/04/16,22:09:53,08,09,1, 11.9,1,1, 4.512, 10276.112, 420.986, 53033.262 24/04/16,22:09:53,09,09,1, 11.9,1,1, 4.512, 10276.138, 421.011, 53033.244 24/04/16,22:09:53,10,09,1, 11.9,1,1, 4.512, 10276.112, 420.998, 53033.262 24/04/16,22:09:53,11,09,1, 11.9,1,1, 4.512, 10276.105, 420.994, 53033.290 24/04/16,22:09:53,12,09,1, 11.9,1,1, 4.512, 10276.136, 421.004, 53033.039 24/04/16,22:09:53,13,09,1, 11.9,1,1, 4.512, 10276.108, 421.014, 53033.302 24/04/16,22:09:53,14,09,1, 11.9,1,1, 4.512, 10276.140, 421.017, 53033.214 24/04/16,22:09:53,15,09,1, 11.9,1,1, 4.512, 10276.128, 421.052, 53033.270 24/04/16,22:09:53,16,09,1, 11.9,1,1, 4.512, 10276.103, 421.057, 53033.217 24/04/16,22:09:53,17,09,1, 11.9,1,1, 4.512, 10276.112, 421.015, 53033.213 24/04/16,22:09:53,18,09,1, 11.9,1,1, 4.512, 10276.116, 421.026, 53033.225 24/04/16,22:09:53,19,09,1, 11.9,1,1, 4.512, 10276.116, 421.036, 53033.178 24/04/16,22:09:54,00,09,1, 11.9,1,1, 4.512, 10276.111, 421.036, 53033.178 24/04/16,22:09:54,01,09,1, 11.9,1,1, 4.512, 10276.108, 421.056, 53033.215 24/04/16,22:09:54,02,09,1, 11.9,1,1, 4.512, 10276.123, 421.065, 53033.242 24/04/16,22:09:54,03,09,1, 11.9,1,1, 4.512, 10276.101, 421.076, 53033.160 24/04/16,22:09:54,04,09,1, 11.9,1,1, 4.512, 10276.094, 421.058, 53033.199 24/04/16,22:09:54,05,09,1, 11.9,1,1, 4.512, 10276.091, 421.062, 53033.187 24/04/16,22:09:54,06,09,1, 11.9,1,1, 4.512, 10276.105, 421.064, 53033.172 24/04/16,22:09:54,07,09,1, 11.9,1,1, 4.512, 10276.078, 421.050, 53033.196 24/04/16,22:09:54,08,09,1, 11.9,1,1, 4.512, 10276.095, 421.081, 53033.182 24/04/16,22:09:54,09,09,1, 11.9,1,1, 4.512, 10276.103, 421.070, 53033.088 24/04/16,22:09:54,10,09,1, 11.9,1,1, 4.512, 10276.077, 421.081, 53033.141 24/04/16,22:09:54,11,09,1, 11.9,1,1, 4.512, 10276.076, 421.077, 53033.119 24/04/16,22:09:54,12,09,1, 11.9,1,1, 4.512, 10276.075, 421.104, 53033.098 24/04/16,22:09:54,13,09,1, 11.9,1,1, 4.512, 10276.076, 421.095, 53033.119 24/04/16,22:09:54,14,09,1, 11.9,1,1, 4.512, 10276.079, 421.070, 53033.140 24/04/16,22:09:54,15,09,1, 11.9,1,1, 4.512, 10276.065, 421.068, 53033.109 24/04/16,22:09:54,16,09,1, 11.9,1,1, 4.512, 10276.072, 421.104, 53033.082 24/04/16,22:09:54,17,09,1, 11.9,1,1, 4.512, 10276.056, 421.094, 53033.102 24/04/16,22:09:54,18,09,1, 11.9,1,1, 4.512, 10276.063, 421.110, 53033.145 24/04/16,22:09:54,19,09,1, 11.9,1,1, 4.512, 10276.074, 421.113, 53033.073 24/04/16,22:09:55,00,09,1, 11.9,1,1, 4.510, 10276.070, 421.113, 53033.073 24/04/16,22:09:55,01,09,1, 11.9,1,1, 4.510, 10276.065, 421.126, 53033.046 24/04/16,22:09:55,02,09,1, 11.9,1,1, 4.510, 10276.056, 421.144, 53033.105 24/04/16,22:09:55,03,09,1, 11.9,1,1, 4.510, 10276.036, 421.150, 53033.102 24/04/16,22:09:55,04,09,1, 11.9,1,1, 4.510, 10276.063, 421.137, 53033.116 24/04/16,22:09:55,05,09,1, 11.9,1,1, 4.510, 10276.020, 421.154, 53033.120 24/04/16,22:09:55,06,09,1, 11.9,1,1, 4.510, 10276.041, 421.127, 53033.046 24/04/16,22:09:55,07,09,1, 11.9,1,1, 4.510, 10276.024, 421.125, 53033.043 24/04/16,22:09:55,08,09,1, 11.9,1,1, 4.510, 10276.019, 421.131, 53032.979 24/04/16,22:09:55,09,09,1, 11.9,1,1, 4.510, 10276.022, 421.150, 53032.996 24/04/16,22:09:55,10,09,1, 11.9,1,1, 4.510, 10276.003, 421.155, 53033.034 24/04/16,22:09:55,11,09,1, 11.9,1,1, 4.510, 10276.015, 421.154, 53033.031 24/04/16,22:09:55,12,09,1, 11.9,1,1, 4.510, 10276.002, 421.162, 53032.994 24/04/16,22:09:55,13,09,1, 11.9,1,1, 4.510, 10276.005, 421.161, 53033.008 24/04/16,22:09:55,14,09,1, 11.9,1,1, 4.510, 10276.000, 421.177, 53033.014 24/04/16,22:09:55,15,09,1, 11.9,1,1, 4.510, 10275.987, 421.178, 53033.045 24/04/16,22:09:55,16,09,1, 11.9,1,1, 4.510, 10275.996, 421.182, 53033.015 24/04/16,22:09:55,17,09,1, 11.9,1,1, 4.510, 10275.988, 421.200, 53033.058 24/04/16,22:09:55,18,09,1, 11.9,1,1, 4.510, 10275.986, 421.186, 53033.013 24/04/16,22:09:55,19,09,1, 11.9,1,1, 4.510, 10275.973, 421.174, 53032.999 24/04/16,22:09:56,00,09,1, 11.9,1,1, 4.510, 10275.970, 421.174, 53032.999 24/04/16,22:09:56,01,09,1, 11.9,1,1, 4.510, 10275.958, 421.204, 53033.025 24/04/16,22:09:56,02,09,1, 11.9,1,1, 4.510, 10275.952, 421.214, 53033.048 24/04/16,22:09:56,03,09,1, 11.9,1,1, 4.510, 10275.952, 421.204, 53032.980 24/04/16,22:09:56,04,09,1, 11.9,1,1, 4.510, 10275.953, 421.197, 53033.035 24/04/16,22:09:56,05,09,1, 11.9,1,1, 4.510, 10275.937, 421.198, 53033.036 24/04/16,22:09:56,06,09,1, 11.9,1,1, 4.510, 10275.933, 421.210, 53032.954 24/04/16,22:09:56,07,09,1, 11.9,1,1, 4.510, 10275.929, 421.198, 53033.001 24/04/16,22:09:56,08,09,1, 11.9,1,1, 4.510, 10275.912, 421.216, 53033.196 24/04/16,22:09:56,09,09,1, 11.9,1,1, 4.510, 10275.908, 421.194, 53032.985 24/04/16,22:09:56,10,09,1, 11.9,1,1, 4.510, 10275.905, 421.231, 53032.976 24/04/16,22:09:56,11,09,1, 11.9,1,1, 4.510, 10275.899, 421.224, 53032.953 24/04/16,22:09:56,12,09,1, 11.9,1,1, 4.510, 10275.931, 421.236, 53032.994 24/04/16,22:09:56,13,09,1, 11.9,1,1, 4.510, 10275.907, 421.258, 53032.943 24/04/16,22:09:56,14,09,1, 11.9,1,1, 4.510, 10275.913, 421.242, 53032.963 24/04/16,22:09:56,15,09,1, 11.9,1,1, 4.510, 10275.873, 421.251, 53033.019 24/04/16,22:09:56,16,09,1, 11.9,1,1, 4.510, 10275.903, 421.263, 53032.982 24/04/16,22:09:56,17,09,1, 11.9,1,1, 4.510, 10275.899, 421.253, 53032.947 24/04/16,22:09:56,18,09,1, 11.9,1,1, 4.510, 10275.882, 421.269, 53032.917 24/04/16,22:09:56,19,09,1, 11.9,1,1, 4.510, 10275.888, 421.251, 53032.903 24/04/16,22:09:57,00,08,1, 11.9,1,1, 4.508, 10275.886, 421.251, 53032.903 24/04/16,22:09:57,01,08,1, 11.9,1,1, 4.508, 10275.864, 421.265, 53032.876 24/04/16,22:09:57,02,08,1, 11.9,1,1, 4.508, 10275.881, 421.285, 53033.088 24/04/16,22:09:57,03,08,1, 11.9,1,1, 4.508, 10275.847, 421.319, 53033.076 24/04/16,22:09:57,04,08,1, 11.9,1,1, 4.508, 10275.864, 421.279, 53033.052 24/04/16,22:09:57,05,08,1, 11.9,1,1, 4.508, 10275.864, 421.296, 53033.082 24/04/16,22:09:57,06,08,1, 11.9,1,1, 4.508, 10275.868, 421.275, 53033.068 24/04/16,22:09:57,07,08,1, 11.9,1,1, 4.508, 10275.843, 421.295, 53033.035 24/04/16,22:09:57,08,08,1, 11.9,1,1, 4.508, 10275.852, 421.288, 53033.053 24/04/16,22:09:57,09,08,1, 11.9,1,1, 4.508, 10275.869, 421.300, 53033.011 24/04/16,22:09:57,10,08,1, 11.9,1,1, 4.508, 10275.831, 421.295, 53033.067 24/04/16,22:09:57,11,08,1, 11.9,1,1, 4.508, 10275.841, 421.334, 53033.049 24/04/16,22:09:57,12,08,1, 11.9,1,1, 4.508, 10275.851, 421.293, 53032.989 24/04/16,22:09:57,13,08,1, 11.9,1,1, 4.508, 10275.817, 421.319, 53033.116 24/04/16,22:09:57,14,08,1, 11.9,1,1, 4.508, 10275.829, 421.339, 53033.109 24/04/16,22:09:57,15,08,1, 11.9,1,1, 4.508, 10275.853, 421.320, 53033.001 24/04/16,22:09:57,16,08,1, 11.9,1,1, 4.508, 10275.833, 421.330, 53033.021 24/04/16,22:09:57,17,08,1, 11.9,1,1, 4.508, 10275.843, 421.330, 53032.997 24/04/16,22:09:57,18,08,1, 11.9,1,1, 4.508, 10275.844, 421.360, 53032.938 24/04/16,22:09:57,19,08,1, 11.9,1,1, 4.508, 10275.821, 421.343, 53032.998 24/04/16,22:09:58,00,07,1, 11.9,1,1, 4.514, 10275.819, 421.343, 53032.998 24/04/16,22:09:58,01,07,1, 11.9,1,1, 4.514, 10275.825, 421.342, 53032.926 24/04/16,22:09:58,02,07,1, 11.9,1,1, 4.514, 10275.833, 421.341, 53033.031 24/04/16,22:09:58,03,07,1, 11.9,1,1, 4.514, 10275.835, 421.330, 53032.969 24/04/16,22:09:58,04,07,1, 11.9,1,1, 4.514, 10275.823, 421.344, 53032.955 24/04/16,22:09:58,05,07,1, 11.9,1,1, 4.514, 10275.805, 421.361, 53033.042 24/04/16,22:09:58,06,07,1, 11.9,1,1, 4.514, 10275.839, 421.374, 53032.984 24/04/16,22:09:58,07,07,1, 11.9,1,1, 4.514, 10275.832, 421.345, 53032.936 24/04/16,22:09:58,08,07,1, 11.9,1,1, 4.514, 10275.840, 421.364, 53032.941 24/04/16,22:09:58,09,07,1, 11.9,1,1, 4.514, 10275.817, 421.358, 53032.951 24/04/16,22:09:58,10,07,1, 11.9,1,1, 4.514, 10275.825, 421.338, 53032.936 24/04/16,22:09:58,11,07,1, 11.9,1,1, 4.514, 10275.839, 421.369, 53032.954 24/04/16,22:09:58,12,07,1, 11.9,1,1, 4.514, 10275.831, 421.347, 53032.953 24/04/16,22:09:58,13,07,1, 11.9,1,1, 4.514, 10275.809, 421.381, 53032.947 24/04/16,22:09:58,14,07,1, 11.9,1,1, 4.514, 10275.828, 421.379, 53032.866 24/04/16,22:09:58,15,07,1, 11.9,1,1, 4.514, 10275.809, 421.368, 53032.929 24/04/16,22:09:58,16,07,1, 11.9,1,1, 4.514, 10275.819, 421.382, 53032.917 24/04/16,22:09:58,17,07,1, 11.9,1,1, 4.514, 10275.814, 421.363, 53032.904 24/04/16,22:09:58,18,07,1, 11.9,1,1, 4.514, 10275.833, 421.386, 53032.854 24/04/16,22:09:58,19,07,1, 11.9,1,1, 4.514, 10275.809, 421.393, 53032.838 24/04/16,22:09:59,00,08,1, 11.9,1,1, 4.511, 10275.803, 421.393, 53032.838 24/04/16,22:09:59,01,08,1, 11.9,1,1, 4.511, 10275.830, 421.354, 53032.826 24/04/16,22:09:59,02,08,1, 11.9,1,1, 4.511, 10275.800, 421.374, 53032.921 24/04/16,22:09:59,03,08,1, 11.9,1,1, 4.511, 10275.788, 421.352, 53032.795 24/04/16,22:09:59,04,08,1, 11.9,1,1, 4.511, 10275.794, 421.369, 53032.861 24/04/16,22:09:59,05,08,1, 11.9,1,1, 4.511, 10275.784, 421.361, 53032.860 24/04/16,22:09:59,06,08,1, 11.9,1,1, 4.511, 10275.780, 421.369, 53032.853 24/04/16,22:09:59,07,08,1, 11.9,1,1, 4.511, 10275.814, 421.356, 53032.781 24/04/16,22:09:59,08,08,1, 11.9,1,1, 4.511, 10275.777, 421.364, 53032.777 24/04/16,22:09:59,09,08,1, 11.9,1,1, 4.511, 10275.799, 421.369, 53032.746 24/04/16,22:09:59,10,08,1, 11.9,1,1, 4.511, 10275.789, 421.372, 53032.744 24/04/16,22:09:59,11,08,1, 11.9,1,1, 4.511, 10275.778, 421.373, 53032.771 24/04/16,22:09:59,12,08,1, 11.9,1,1, 4.511, 10275.779, 421.353, 53032.779 24/04/16,22:09:59,13,08,1, 11.9,1,1, 4.511, 10275.777, 421.343, 53032.753 24/04/16,22:09:59,14,08,1, 11.9,1,1, 4.511, 10275.788, 421.339, 53032.791 24/04/16,22:09:59,15,08,1, 11.9,1,1, 4.511, 10275.781, 421.353, 53032.729 24/04/16,22:09:59,16,08,1, 11.9,1,1, 4.511, 10275.763, 421.344, 53032.781 24/04/16,22:09:59,17,08,1, 11.9,1,1, 4.511, 10275.794, 421.360, 53032.758 24/04/16,22:09:59,18,08,1, 11.9,1,1, 4.511, 10275.761, 421.365, 53032.771 24/04/16,22:09:59,19,08,1, 11.9,1,1, 4.511, 10275.750, 421.344, 53032.708 24/04/16,22:10:00,00,08,1, 11.9,1,1, 4.509, 10275.744, 421.344, 53032.708 24/04/16,22:10:00,01,08,1, 11.9,1,1, 4.509, 10275.746, 421.350, 53032.791 24/04/16,22:10:00,02,08,1, 11.9,1,1, 4.509, 10275.761, 421.315, 53032.576 24/04/16,22:10:00,03,08,1, 11.9,1,1, 4.509, 10275.734, 421.280, 53032.498 24/04/16,22:10:00,04,08,1, 11.9,1,1, 4.509, 10275.748, 421.296, 53032.459 24/04/16,22:10:00,05,08,1, 11.9,1,1, 4.509, 10275.739, 421.308, 53032.512 24/04/16,22:10:00,06,08,1, 11.9,1,1, 4.509, 10275.734, 421.271, 53032.466 24/04/16,22:10:00,07,08,1, 11.9,1,1, 4.509, 10275.738, 421.276, 53032.529 24/04/16,22:10:00,08,08,1, 11.9,1,1, 4.509, 10275.706, 421.274, 53032.515 24/04/16,22:10:00,09,08,1, 11.9,1,1, 4.509, 10275.730, 421.270, 53032.465 24/04/16,22:10:00,10,08,1, 11.9,1,1, 4.509, 10275.701, 421.277, 53032.478 24/04/16,22:10:00,11,08,1, 11.9,1,1, 4.509, 10275.707, 421.255, 53032.405 24/04/16,22:10:00,12,08,1, 11.9,1,1, 4.509, 10275.720, 421.260, 53032.424 24/04/16,22:10:00,13,08,1, 11.9,1,1, 4.509, 10275.697, 421.279, 53032.435 24/04/16,22:10:00,14,08,1, 11.9,1,1, 4.509, 10275.708, 421.233, 53032.380 24/04/16,22:10:00,15,08,1, 11.9,1,1, 4.509, 10275.694, 421.283, 53032.445 24/04/16,22:10:00,16,08,1, 11.9,1,1, 4.509, 10275.682, 421.243, 53032.387 24/04/16,22:10:00,17,08,1, 11.9,1,1, 4.509, 10275.673, 421.223, 53032.361 24/04/16,22:10:00,18,08,1, 11.9,1,1, 4.509, 10275.693, 421.250, 53032.380 24/04/16,22:10:00,19,08,1, 11.9,1,1, 4.509, 10275.681, 421.250, 53032.328 24/04/16,22:10:01,00,07,1, 12.0,1,1, 4.512, 10275.677, 421.250, 53032.328 24/04/16,22:10:01,01,07,1, 12.0,1,1, 4.512, 10275.685, 421.249, 53032.419 24/04/16,22:10:01,02,07,1, 12.0,1,1, 4.512, 10275.654, 421.236, 53032.432 24/04/16,22:10:01,03,07,1, 12.0,1,1, 4.512, 10275.673, 421.243, 53032.335 24/04/16,22:10:01,04,07,1, 12.0,1,1, 4.512, 10275.684, 421.244, 53032.412 24/04/16,22:10:01,05,07,1, 12.0,1,1, 4.512, 10275.664, 421.219, 53032.356 24/04/16,22:10:01,06,07,1, 12.0,1,1, 4.512, 10275.657, 421.245, 53032.337 24/04/16,22:10:01,07,07,1, 12.0,1,1, 4.512, 10275.664, 421.217, 53032.293 24/04/16,22:10:01,08,07,1, 12.0,1,1, 4.512, 10275.610, 421.200, 53031.920 24/04/16,22:10:01,09,07,1, 12.0,1,1, 4.512, 10275.633, 421.240, 53032.503 24/04/16,22:10:01,10,07,1, 12.0,1,1, 4.512, 10275.646, 421.251, 53032.418 24/04/16,22:10:01,11,07,1, 12.0,1,1, 4.512, 10275.626, 421.250, 53032.326 24/04/16,22:10:01,12,07,1, 12.0,1,1, 4.512, 10275.610, 421.210, 53032.328 24/04/16,22:10:01,13,07,1, 12.0,1,1, 4.512, 10275.631, 421.225, 53032.362 24/04/16,22:10:01,14,07,1, 12.0,1,1, 4.512, 10275.649, 421.249, 53032.266 24/04/16,22:10:01,15,07,1, 12.0,1,1, 4.512, 10275.633, 421.227, 53032.341 24/04/16,22:10:01,16,07,1, 12.0,1,1, 4.512, 10275.633, 421.242, 53032.298 24/04/16,22:10:01,17,07,1, 12.0,1,1, 4.512, 10275.596, 421.229, 53032.229 24/04/16,22:10:01,18,07,1, 12.0,1,1, 4.512, 10275.616, 421.253, 53032.344 24/04/16,22:10:01,19,07,1, 12.0,1,1, 4.512, 10275.603, 421.273, 53032.332 24/04/16,22:10:02,00,08,1, 11.9,1,1, 4.508, 10275.602, 421.273, 53032.332 24/04/16,22:10:02,01,08,1, 11.9,1,1, 4.508, 10275.607, 421.246, 53032.315 24/04/16,22:10:02,02,08,1, 11.9,1,1, 4.508, 10275.598, 421.252, 53032.196 24/04/16,22:10:02,03,08,1, 11.9,1,1, 4.508, 10275.608, 421.231, 53032.244 24/04/16,22:10:02,04,08,1, 11.9,1,1, 4.508, 10275.593, 421.233, 53032.202 24/04/16,22:10:02,05,08,1, 11.9,1,1, 4.508, 10275.600, 421.244, 53032.258 24/04/16,22:10:02,06,08,1, 11.9,1,1, 4.508, 10275.593, 421.243, 53032.231 24/04/16,22:10:02,07,08,1, 11.9,1,1, 4.508, 10275.588, 421.247, 53032.237 24/04/16,22:10:02,08,08,1, 11.9,1,1, 4.508, 10275.576, 421.249, 53032.232 24/04/16,22:10:02,09,08,1, 11.9,1,1, 4.508, 10275.581, 421.247, 53032.222 24/04/16,22:10:02,10,08,1, 11.9,1,1, 4.508, 10275.590, 421.243, 53032.190 24/04/16,22:10:02,11,08,1, 11.9,1,1, 4.508, 10275.586, 421.285, 53032.198 24/04/16,22:10:02,12,08,1, 11.9,1,1, 4.508, 10275.579, 421.264, 53032.143 24/04/16,22:10:02,13,08,1, 11.9,1,1, 4.508, 10275.604, 421.249, 53032.189 24/04/16,22:10:02,14,08,1, 11.9,1,1, 4.508, 10275.563, 421.269, 53032.160 24/04/16,22:10:02,15,08,1, 11.9,1,1, 4.508, 10275.581, 421.246, 53032.170 24/04/16,22:10:02,16,08,1, 11.9,1,1, 4.508, 10275.578, 421.261, 53032.185 24/04/16,22:10:02,17,08,1, 11.9,1,1, 4.508, 10275.549, 421.248, 53032.168 24/04/16,22:10:02,18,08,1, 11.9,1,1, 4.508, 10275.552, 421.297, 53032.169 24/04/16,22:10:02,19,08,1, 11.9,1,1, 4.508, 10275.587, 421.276, 53032.165 24/04/16,22:10:03,00,09,1, 11.9,1,1, 4.511, 10275.586, 421.276, 53032.165 24/04/16,22:10:03,01,09,1, 11.9,1,1, 4.511, 10275.563, 421.293, 53032.094 24/04/16,22:10:03,02,09,1, 11.9,1,1, 4.511, 10275.550, 421.272, 53032.143 24/04/16,22:10:03,03,09,1, 11.9,1,1, 4.511, 10275.545, 421.305, 53032.073 24/04/16,22:10:03,04,09,1, 11.9,1,1, 4.511, 10275.547, 421.303, 53032.153 24/04/16,22:10:03,05,09,1, 11.9,1,1, 4.511, 10275.557, 421.282, 53032.152 24/04/16,22:10:03,06,09,1, 11.9,1,1, 4.511, 10275.530, 421.290, 53032.107 24/04/16,22:10:03,07,09,1, 11.9,1,1, 4.511, 10275.556, 421.304, 53032.106 24/04/16,22:10:03,08,09,1, 11.9,1,1, 4.511, 10275.546, 421.304, 53032.057 24/04/16,22:10:03,09,09,1, 11.9,1,1, 4.511, 10275.502, 421.300, 53032.056 24/04/16,22:10:03,10,09,1, 11.9,1,1, 4.511, 10275.506, 421.280, 53032.028 24/04/16,22:10:03,11,09,1, 11.9,1,1, 4.511, 10275.513, 421.289, 53032.062 24/04/16,22:10:03,12,09,1, 11.9,1,1, 4.511, 10275.469, 421.317, 53032.068 24/04/16,22:10:03,13,09,1, 11.9,1,1, 4.511, 10275.496, 421.313, 53031.974 24/04/16,22:10:03,14,09,1, 11.9,1,1, 4.511, 10275.477, 421.318, 53032.006 24/04/16,22:10:03,15,09,1, 11.9,1,1, 4.511, 10275.479, 421.329, 53032.048 24/04/16,22:10:03,16,09,1, 11.9,1,1, 4.511, 10275.483, 421.343, 53032.045 24/04/16,22:10:03,17,09,1, 11.9,1,1, 4.511, 10275.493, 421.334, 53032.046 24/04/16,22:10:03,18,09,1, 11.9,1,1, 4.511, 10275.475, 421.335, 53032.029 24/04/16,22:10:03,19,09,1, 11.9,1,1, 4.511, 10275.452, 421.307, 53032.014 24/04/16,22:10:04,00,08,1, 11.9,1,1, 4.510, 10275.452, 421.307, 53032.014 24/04/16,22:10:04,01,08,1, 11.9,1,1, 4.510, 10275.414, 421.367, 53032.046 24/04/16,22:10:04,02,08,1, 11.9,1,1, 4.510, 10275.428, 421.351, 53032.044 24/04/16,22:10:04,03,08,1, 11.9,1,1, 4.510, 10275.454, 421.345, 53031.995 24/04/16,22:10:04,04,08,1, 11.9,1,1, 4.510, 10275.424, 421.381, 53031.944 24/04/16,22:10:04,05,08,1, 11.9,1,1, 4.510, 10275.403, 421.356, 53031.977 24/04/16,22:10:04,06,08,1, 11.9,1,1, 4.510, 10275.417, 421.382, 53031.956 24/04/16,22:10:04,07,08,1, 11.9,1,1, 4.510, 10275.414, 421.364, 53031.957 24/04/16,22:10:04,08,08,1, 11.9,1,1, 4.510, 10275.393, 421.373, 53031.950 24/04/16,22:10:04,09,08,1, 11.9,1,1, 4.510, 10275.390, 421.373, 53031.909 24/04/16,22:10:04,10,08,1, 11.9,1,1, 4.510, 10275.382, 421.367, 53031.951 24/04/16,22:10:04,11,08,1, 11.9,1,1, 4.510, 10275.367, 421.360, 53031.902 24/04/16,22:10:04,12,08,1, 11.9,1,1, 4.510, 10275.366, 421.371, 53031.941 24/04/16,22:10:04,13,08,1, 11.9,1,1, 4.510, 10275.349, 421.384, 53031.982 24/04/16,22:10:04,14,08,1, 11.9,1,1, 4.510, 10275.348, 421.387, 53031.987 24/04/16,22:10:04,15,08,1, 11.9,1,1, 4.510, 10275.362, 421.416, 53031.886 24/04/16,22:10:04,16,08,1, 11.9,1,1, 4.510, 10275.339, 421.410, 53031.981 24/04/16,22:10:04,17,08,1, 11.9,1,1, 4.510, 10275.327, 421.391, 53031.964 24/04/16,22:10:04,18,08,1, 11.9,1,1, 4.510, 10275.314, 421.425, 53031.961 24/04/16,22:10:04,19,08,1, 11.9,1,1, 4.510, 10275.332, 421.393, 53031.813 24/04/16,22:10:05,00,08,1, 11.9,1,1, 4.511, 10275.327, 421.393, 53031.813 24/04/16,22:10:05,01,08,1, 11.9,1,1, 4.511, 10275.278, 421.406, 53031.874 24/04/16,22:10:05,02,08,1, 11.9,1,1, 4.511, 10275.290, 421.422, 53031.858 24/04/16,22:10:05,03,08,1, 11.9,1,1, 4.511, 10275.285, 421.418, 53031.883 24/04/16,22:10:05,04,08,1, 11.9,1,1, 4.511, 10275.271, 421.446, 53031.895 24/04/16,22:10:05,05,08,1, 11.9,1,1, 4.511, 10275.291, 421.446, 53031.903 24/04/16,22:10:05,06,08,1, 11.9,1,1, 4.511, 10275.277, 421.433, 53031.873 24/04/16,22:10:05,07,08,1, 11.9,1,1, 4.511, 10275.259, 421.468, 53031.903 24/04/16,22:10:05,08,08,1, 11.9,1,1, 4.511, 10275.249, 421.435, 53031.858 24/04/16,22:10:05,09,08,1, 11.9,1,1, 4.511, 10275.259, 421.447, 53031.796 24/04/16,22:10:05,10,08,1, 11.9,1,1, 4.511, 10275.232, 421.464, 53031.847 24/04/16,22:10:05,11,08,1, 11.9,1,1, 4.511, 10275.249, 421.471, 53031.842 24/04/16,22:10:05,12,08,1, 11.9,1,1, 4.511, 10275.212, 421.472, 53031.931 24/04/16,22:10:05,13,08,1, 11.9,1,1, 4.511, 10275.184, 421.473, 53031.868 24/04/16,22:10:05,14,08,1, 11.9,1,1, 4.511, 10275.219, 421.488, 53031.849 24/04/16,22:10:05,15,08,1, 11.9,1,1, 4.511, 10275.210, 421.504, 53031.844 24/04/16,22:10:05,16,08,1, 11.9,1,1, 4.511, 10275.206, 421.480, 53031.791 24/04/16,22:10:05,17,08,1, 11.9,1,1, 4.511, 10275.202, 421.494, 53031.803 24/04/16,22:10:05,18,08,1, 11.9,1,1, 4.511, 10275.198, 421.494, 53031.833 24/04/16,22:10:05,19,08,1, 11.9,1,1, 4.511, 10275.160, 421.501, 53031.852 24/04/16,22:10:06,00,08,1, 11.9,1,1, 4.509, 10275.152, 421.501, 53031.852 24/04/16,22:10:06,01,08,1, 11.9,1,1, 4.509, 10275.136, 421.486, 53031.790 24/04/16,22:10:06,02,08,1, 11.9,1,1, 4.509, 10275.152, 421.495, 53031.748 24/04/16,22:10:06,03,08,1, 11.9,1,1, 4.509, 10275.157, 421.545, 53031.739 24/04/16,22:10:06,04,08,1, 11.9,1,1, 4.509, 10275.131, 421.527, 53031.748 24/04/16,22:10:06,05,08,1, 11.9,1,1, 4.509, 10275.118, 421.535, 53031.742 24/04/16,22:10:06,06,08,1, 11.9,1,1, 4.509, 10275.129, 421.550, 53031.711 24/04/16,22:10:06,07,08,1, 11.9,1,1, 4.509, 10275.118, 421.553, 53031.785 24/04/16,22:10:06,08,08,1, 11.9,1,1, 4.509, 10275.130, 421.558, 53031.711 24/04/16,22:10:06,09,08,1, 11.9,1,1, 4.509, 10275.121, 421.560, 53031.695 24/04/16,22:10:06,10,08,1, 11.9,1,1, 4.509, 10275.116, 421.576, 53031.710 24/04/16,22:10:06,11,08,1, 11.9,1,1, 4.509, 10275.118, 421.571, 53031.672 24/04/16,22:10:06,12,08,1, 11.9,1,1, 4.509, 10275.108, 421.561, 53031.712 24/04/16,22:10:06,13,08,1, 11.9,1,1, 4.509, 10275.061, 421.568, 53031.720 24/04/16,22:10:06,14,08,1, 11.9,1,1, 4.509, 10275.084, 421.579, 53031.667 24/04/16,22:10:06,15,08,1, 11.9,1,1, 4.509, 10275.085, 421.589, 53031.691 24/04/16,22:10:06,16,08,1, 11.9,1,1, 4.509, 10275.077, 421.552, 53031.642 24/04/16,22:10:06,17,08,1, 11.9,1,1, 4.509, 10275.079, 421.586, 53031.664 24/04/16,22:10:06,18,08,1, 11.9,1,1, 4.509, 10275.108, 421.604, 53031.651 24/04/16,22:10:06,19,08,1, 11.9,1,1, 4.509, 10275.065, 421.583, 53031.668 24/04/16,22:10:07,00,08,1, 11.9,1,1, 4.507, 10275.060, 421.583, 53031.668 24/04/16,22:10:07,01,08,1, 11.9,1,1, 4.507, 10275.080, 421.615, 53031.572 24/04/16,22:10:07,02,08,1, 11.9,1,1, 4.507, 10275.053, 421.592, 53031.623 24/04/16,22:10:07,03,08,1, 11.9,1,1, 4.507, 10275.056, 421.594, 53031.679 24/04/16,22:10:07,04,08,1, 11.9,1,1, 4.507, 10275.049, 421.628, 53031.599 24/04/16,22:10:07,05,08,1, 11.9,1,1, 4.507, 10275.049, 421.638, 53031.577 24/04/16,22:10:07,06,08,1, 11.9,1,1, 4.507, 10275.043, 421.625, 53031.648 24/04/16,22:10:07,07,08,1, 11.9,1,1, 4.507, 10275.040, 421.625, 53031.610 24/04/16,22:10:07,08,08,1, 11.9,1,1, 4.507, 10275.044, 421.636, 53031.592 24/04/16,22:10:07,09,08,1, 11.9,1,1, 4.507, 10275.031, 421.671, 53031.614 24/04/16,22:10:07,10,08,1, 11.9,1,1, 4.507, 10275.053, 421.642, 53031.551 24/04/16,22:10:07,11,08,1, 11.9,1,1, 4.507, 10275.033, 421.637, 53031.585 24/04/16,22:10:07,12,08,1, 11.9,1,1, 4.507, 10275.036, 421.646, 53031.527 24/04/16,22:10:07,13,08,1, 11.9,1,1, 4.507, 10275.065, 421.663, 53031.530 24/04/16,22:10:07,14,08,1, 11.9,1,1, 4.507, 10275.039, 421.676, 53031.565 24/04/16,22:10:07,15,08,1, 11.9,1,1, 4.507, 10275.064, 421.685, 53031.521 24/04/16,22:10:07,16,08,1, 11.9,1,1, 4.507, 10275.054, 421.671, 53031.524 24/04/16,22:10:07,17,08,1, 11.9,1,1, 4.507, 10275.055, 421.687, 53031.604 24/04/16,22:10:07,18,08,1, 11.9,1,1, 4.507, 10275.028, 421.680, 53031.583 24/04/16,22:10:07,19,08,1, 11.9,1,1, 4.507, 10275.046, 421.698, 53031.564 24/04/16,22:10:08,00,08,1, 11.9,1,1, 4.507, 10275.043, 421.698, 53031.564 24/04/16,22:10:08,01,08,1, 11.9,1,1, 4.507, 10275.059, 421.696, 53031.547 24/04/16,22:10:08,02,08,1, 11.9,1,1, 4.507, 10275.054, 421.713, 53031.460 24/04/16,22:10:08,03,08,1, 11.9,1,1, 4.507, 10275.055, 421.700, 53031.528 24/04/16,22:10:08,04,08,1, 11.9,1,1, 4.507, 10275.045, 421.722, 53031.546 24/04/16,22:10:08,05,08,1, 11.9,1,1, 4.507, 10275.081, 421.749, 53031.417 24/04/16,22:10:08,06,08,1, 11.9,1,1, 4.507, 10275.053, 421.747, 53031.467 24/04/16,22:10:08,07,08,1, 11.9,1,1, 4.507, 10275.057, 421.703, 53031.438 24/04/16,22:10:08,08,08,1, 11.9,1,1, 4.507, 10275.048, 421.771, 53031.469 24/04/16,22:10:08,09,08,1, 11.9,1,1, 4.507, 10275.065, 421.763, 53031.428 24/04/16,22:10:08,10,08,1, 11.9,1,1, 4.507, 10275.078, 421.767, 53031.431 24/04/16,22:10:08,11,08,1, 11.9,1,1, 4.507, 10275.048, 421.776, 53031.492 24/04/16,22:10:08,12,08,1, 11.9,1,1, 4.507, 10275.091, 421.775, 53031.425 24/04/16,22:10:08,13,08,1, 11.9,1,1, 4.507, 10275.063, 421.778, 53031.440 24/04/16,22:10:08,14,08,1, 11.9,1,1, 4.507, 10275.053, 421.799, 53031.393 24/04/16,22:10:08,15,08,1, 11.9,1,1, 4.507, 10275.085, 421.797, 53031.413 24/04/16,22:10:08,16,08,1, 11.9,1,1, 4.507, 10275.072, 421.822, 53031.469 24/04/16,22:10:08,17,08,1, 11.9,1,1, 4.507, 10275.074, 421.828, 53031.385 24/04/16,22:10:08,18,08,1, 11.9,1,1, 4.507, 10275.087, 421.814, 53031.408 24/04/16,22:10:08,19,08,1, 11.9,1,1, 4.507, 10275.086, 421.862, 53031.490 24/04/16,22:10:09,00,08,1, 11.9,1,1, 4.508, 10275.085, 421.862, 53031.490 24/04/16,22:10:09,01,08,1, 11.9,1,1, 4.508, 10275.095, 421.866, 53031.411 24/04/16,22:10:09,02,08,1, 11.9,1,1, 4.508, 10275.092, 421.872, 53031.471 24/04/16,22:10:09,03,08,1, 11.9,1,1, 4.508, 10275.115, 421.861, 53031.378 24/04/16,22:10:09,04,08,1, 11.9,1,1, 4.508, 10275.106, 421.866, 53031.411 24/04/16,22:10:09,05,08,1, 11.9,1,1, 4.508, 10275.104, 421.859, 53031.387 24/04/16,22:10:09,06,08,1, 11.9,1,1, 4.508, 10275.080, 421.884, 53031.362 24/04/16,22:10:09,07,08,1, 11.9,1,1, 4.508, 10275.099, 421.874, 53031.340 24/04/16,22:10:09,08,08,1, 11.9,1,1, 4.508, 10275.089, 421.886, 53031.324 24/04/16,22:10:09,09,08,1, 11.9,1,1, 4.508, 10275.093, 421.909, 53031.334 24/04/16,22:10:09,10,08,1, 11.9,1,1, 4.508, 10275.101, 421.894, 53031.293 24/04/16,22:10:09,11,08,1, 11.9,1,1, 4.508, 10275.126, 421.894, 53031.355 24/04/16,22:10:09,12,08,1, 11.9,1,1, 4.508, 10275.088, 421.904, 53031.311 24/04/16,22:10:09,13,08,1, 11.9,1,1, 4.508, 10275.108, 421.895, 53031.351 24/04/16,22:10:09,14,08,1, 11.9,1,1, 4.508, 10275.105, 421.894, 53031.353 24/04/16,22:10:09,15,08,1, 11.9,1,1, 4.508, 10275.103, 421.911, 53031.359 24/04/16,22:10:09,16,08,1, 11.9,1,1, 4.508, 10275.128, 421.938, 53031.360 24/04/16,22:10:09,17,08,1, 11.9,1,1, 4.508, 10275.109, 421.931, 53031.272 24/04/16,22:10:09,18,08,1, 11.9,1,1, 4.508, 10275.101, 421.915, 53031.284 24/04/16,22:10:09,19,08,1, 11.9,1,1, 4.508, 10275.115, 421.934, 53031.320 24/04/16,22:10:10,00,08,1, 12.0,1,1, 4.508, 10275.110, 421.934, 53031.320 24/04/16,22:10:10,01,08,1, 12.0,1,1, 4.508, 10275.085, 421.943, 53031.280 24/04/16,22:10:10,02,08,1, 12.0,1,1, 4.508, 10275.115, 421.964, 53031.260 24/04/16,22:10:10,03,08,1, 12.0,1,1, 4.508, 10275.096, 421.951, 53031.239 24/04/16,22:10:10,04,08,1, 12.0,1,1, 4.508, 10275.109, 421.963, 53031.240 24/04/16,22:10:10,05,08,1, 12.0,1,1, 4.508, 10275.085, 421.955, 53031.225 24/04/16,22:10:10,06,08,1, 12.0,1,1, 4.508, 10275.094, 421.958, 53031.221 24/04/16,22:10:10,07,08,1, 12.0,1,1, 4.508, 10275.113, 421.968, 53031.261 24/04/16,22:10:10,08,08,1, 12.0,1,1, 4.508, 10275.105, 421.974, 53031.218 24/04/16,22:10:10,09,08,1, 12.0,1,1, 4.508, 10275.110, 421.984, 53031.207 24/04/16,22:10:10,10,08,1, 12.0,1,1, 4.508, 10275.100, 421.975, 53031.205 24/04/16,22:10:10,11,08,1, 12.0,1,1, 4.508, 10275.083, 421.973, 53031.199 24/04/16,22:10:10,12,08,1, 12.0,1,1, 4.508, 10275.094, 421.962, 53031.169 24/04/16,22:10:10,13,08,1, 12.0,1,1, 4.508, 10275.083, 421.954, 53031.106 24/04/16,22:10:10,14,08,1, 12.0,1,1, 4.508, 10275.083, 421.988, 53031.162 24/04/16,22:10:10,15,08,1, 12.0,1,1, 4.508, 10275.077, 421.962, 53031.149 24/04/16,22:10:10,16,08,1, 12.0,1,1, 4.508, 10275.082, 421.994, 53031.208 24/04/16,22:10:10,17,08,1, 12.0,1,1, 4.508, 10275.050, 421.979, 53031.151 24/04/16,22:10:10,18,08,1, 12.0,1,1, 4.508, 10275.098, 421.991, 53031.167 24/04/16,22:10:10,19,08,1, 12.0,1,1, 4.508, 10275.098, 422.004, 53031.126 24/04/16,22:10:11,00,09,1, 11.9,1,1, 4.506, 10275.093, 422.004, 53031.126 24/04/16,22:10:11,01,09,1, 11.9,1,1, 4.506, 10275.061, 422.036, 53031.118 24/04/16,22:10:11,02,09,1, 11.9,1,1, 4.506, 10275.055, 421.995, 53031.057 24/04/16,22:10:11,03,09,1, 11.9,1,1, 4.506, 10275.066, 422.030, 53031.140 24/04/16,22:10:11,04,09,1, 11.9,1,1, 4.506, 10275.061, 422.043, 53031.085 24/04/16,22:10:11,05,09,1, 11.9,1,1, 4.506, 10275.060, 422.029, 53031.048 24/04/16,22:10:11,06,09,1, 11.9,1,1, 4.506, 10275.017, 422.045, 53031.032 24/04/16,22:10:11,07,09,1, 11.9,1,1, 4.506, 10275.039, 422.059, 53031.033 24/04/16,22:10:11,08,09,1, 11.9,1,1, 4.506, 10275.057, 422.039, 53031.022 24/04/16,22:10:11,09,09,1, 11.9,1,1, 4.506, 10274.996, 422.018, 53031.035 24/04/16,22:10:11,10,09,1, 11.9,1,1, 4.506, 10275.044, 422.031, 53031.037 24/04/16,22:10:11,11,09,1, 11.9,1,1, 4.506, 10275.014, 422.052, 53031.112 24/04/16,22:10:11,12,09,1, 11.9,1,1, 4.506, 10274.998, 422.054, 53031.074 24/04/16,22:10:11,13,09,1, 11.9,1,1, 4.506, 10274.982, 422.075, 53031.115 24/04/16,22:10:11,14,09,1, 11.9,1,1, 4.506, 10274.997, 422.074, 53031.051 24/04/16,22:10:11,15,09,1, 11.9,1,1, 4.506, 10275.000, 422.079, 53031.012 24/04/16,22:10:11,16,09,1, 11.9,1,1, 4.506, 10275.012, 422.089, 53031.018 24/04/16,22:10:11,17,09,1, 11.9,1,1, 4.506, 10274.999, 422.074, 53031.019 24/04/16,22:10:11,18,09,1, 11.9,1,1, 4.506, 10275.003, 422.095, 53031.053 24/04/16,22:10:11,19,09,1, 11.9,1,1, 4.506, 10274.979, 422.089, 53031.046 24/04/16,22:10:12,00,07,1, 12.0,1,1, 4.509, 10274.976, 422.089, 53031.046 24/04/16,22:10:12,01,07,1, 12.0,1,1, 4.509, 10274.963, 422.069, 53031.030 24/04/16,22:10:12,02,07,1, 12.0,1,1, 4.509, 10274.968, 422.095, 53030.989 24/04/16,22:10:12,03,07,1, 12.0,1,1, 4.509, 10274.943, 422.088, 53031.030 24/04/16,22:10:12,04,07,1, 12.0,1,1, 4.509, 10274.948, 422.107, 53031.005 24/04/16,22:10:12,05,07,1, 12.0,1,1, 4.509, 10274.927, 422.112, 53030.994 24/04/16,22:10:12,06,07,1, 12.0,1,1, 4.509, 10274.920, 422.114, 53031.000 24/04/16,22:10:12,07,07,1, 12.0,1,1, 4.509, 10274.905, 422.097, 53030.940 24/04/16,22:10:12,08,07,1, 12.0,1,1, 4.509, 10274.869, 422.090, 53031.004 24/04/16,22:10:12,09,07,1, 12.0,1,1, 4.509, 10274.892, 422.098, 53031.039 24/04/16,22:10:12,10,07,1, 12.0,1,1, 4.509, 10274.861, 422.107, 53030.940 24/04/16,22:10:12,11,07,1, 12.0,1,1, 4.509, 10274.860, 422.134, 53030.911 24/04/16,22:10:12,12,07,1, 12.0,1,1, 4.509, 10274.849, 422.139, 53030.978 24/04/16,22:10:12,13,07,1, 12.0,1,1, 4.509, 10274.831, 422.131, 53030.918 24/04/16,22:10:12,14,07,1, 12.0,1,1, 4.509, 10274.840, 422.127, 53030.896 24/04/16,22:10:12,15,07,1, 12.0,1,1, 4.509, 10274.807, 422.147, 53030.939 24/04/16,22:10:12,16,07,1, 12.0,1,1, 4.509, 10274.811, 422.167, 53030.931 24/04/16,22:10:12,17,07,1, 12.0,1,1, 4.509, 10274.802, 422.169, 53030.908 24/04/16,22:10:12,18,07,1, 12.0,1,1, 4.509, 10274.824, 422.147, 53030.910 24/04/16,22:10:12,19,07,1, 12.0,1,1, 4.509, 10274.768, 422.130, 53030.873 24/04/16,22:10:13,00,08,1, 11.9,1,1, 4.508, 10274.760, 422.130, 53030.873 24/04/16,22:10:13,01,08,1, 11.9,1,1, 4.508, 10274.781, 422.163, 53030.899 24/04/16,22:10:13,02,08,1, 11.9,1,1, 4.508, 10274.757, 422.169, 53030.908 24/04/16,22:10:13,03,08,1, 11.9,1,1, 4.508, 10274.740, 422.192, 53030.870 24/04/16,22:10:13,04,08,1, 11.9,1,1, 4.508, 10274.721, 422.172, 53030.867 24/04/16,22:10:13,05,08,1, 11.9,1,1, 4.508, 10274.737, 422.167, 53030.858 24/04/16,22:10:13,06,08,1, 11.9,1,1, 4.508, 10274.715, 422.164, 53030.843 24/04/16,22:10:13,07,08,1, 11.9,1,1, 4.508, 10274.697, 422.174, 53030.852 24/04/16,22:10:13,08,08,1, 11.9,1,1, 4.508, 10274.675, 422.177, 53030.872 24/04/16,22:10:13,09,08,1, 11.9,1,1, 4.508, 10274.689, 422.180, 53030.866 24/04/16,22:10:13,10,08,1, 11.9,1,1, 4.508, 10274.639, 422.191, 53030.873 24/04/16,22:10:13,11,08,1, 11.9,1,1, 4.508, 10274.664, 422.183, 53030.833 24/04/16,22:10:13,12,08,1, 11.9,1,1, 4.508, 10274.647, 422.175, 53030.859 24/04/16,22:10:13,13,08,1, 11.9,1,1, 4.508, 10274.640, 422.180, 53030.836 24/04/16,22:10:13,14,08,1, 11.9,1,1, 4.508, 10274.630, 422.180, 53030.783 24/04/16,22:10:13,15,08,1, 11.9,1,1, 4.508, 10274.610, 422.186, 53030.819 24/04/16,22:10:13,16,08,1, 11.9,1,1, 4.508, 10274.607, 422.194, 53030.786 24/04/16,22:10:13,17,08,1, 11.9,1,1, 4.508, 10274.601, 422.223, 53030.813 24/04/16,22:10:13,18,08,1, 11.9,1,1, 4.508, 10274.572, 422.200, 53030.734 24/04/16,22:10:13,19,08,1, 11.9,1,1, 4.508, 10274.571, 422.165, 53030.738 24/04/16,22:10:14,00,08,1, 11.9,1,1, 4.512, 10274.568, 422.165, 53030.738 24/04/16,22:10:14,01,08,1, 11.9,1,1, 4.512, 10274.544, 422.183, 53030.816 24/04/16,22:10:14,02,08,1, 11.9,1,1, 4.512, 10274.562, 422.211, 53030.754 24/04/16,22:10:14,03,08,1, 11.9,1,1, 4.512, 10274.537, 422.192, 53030.754 24/04/16,22:10:14,04,08,1, 11.9,1,1, 4.512, 10274.543, 422.216, 53030.731 24/04/16,22:10:14,05,08,1, 11.9,1,1, 4.512, 10274.514, 422.223, 53030.769 24/04/16,22:10:14,06,08,1, 11.9,1,1, 4.512, 10274.486, 422.229, 53030.746 24/04/16,22:10:14,07,08,1, 11.9,1,1, 4.512, 10274.483, 422.217, 53030.765 24/04/16,22:10:14,08,08,1, 11.9,1,1, 4.512, 10274.474, 422.206, 53030.766 24/04/16,22:10:14,09,08,1, 11.9,1,1, 4.512, 10274.465, 422.223, 53030.768 24/04/16,22:10:14,10,08,1, 11.9,1,1, 4.512, 10274.464, 422.234, 53030.691 24/04/16,22:10:14,11,08,1, 11.9,1,1, 4.512, 10274.456, 422.193, 53030.710 24/04/16,22:10:14,12,08,1, 11.9,1,1, 4.512, 10274.423, 422.218, 53030.700 24/04/16,22:10:14,13,08,1, 11.9,1,1, 4.512, 10274.435, 422.202, 53030.684 24/04/16,22:10:14,14,08,1, 11.9,1,1, 4.512, 10274.407, 422.225, 53030.713 24/04/16,22:10:14,15,08,1, 11.9,1,1, 4.512, 10274.419, 422.231, 53030.746 24/04/16,22:10:14,16,08,1, 11.9,1,1, 4.512, 10274.423, 422.209, 53030.701 24/04/16,22:10:14,17,08,1, 11.9,1,1, 4.512, 10274.408, 422.251, 53030.644 24/04/16,22:10:14,18,08,1, 11.9,1,1, 4.512, 10274.399, 422.227, 53030.716 24/04/16,22:10:14,19,08,1, 11.9,1,1, 4.512, 10274.380, 422.246, 53030.702 24/04/16,22:10:15,00,08,1, 11.9,1,1, 4.508, 10274.376, 422.246, 53030.702 24/04/16,22:10:15,01,08,1, 11.9,1,1, 4.508, 10274.389, 422.253, 53030.673 24/04/16,22:10:15,02,08,1, 11.9,1,1, 4.508, 10274.377, 422.253, 53030.655 24/04/16,22:10:15,03,08,1, 11.9,1,1, 4.508, 10274.347, 422.258, 53030.709 24/04/16,22:10:15,04,08,1, 11.9,1,1, 4.508, 10274.335, 422.266, 53030.686 24/04/16,22:10:15,05,08,1, 11.9,1,1, 4.508, 10274.319, 422.258, 53030.601 24/04/16,22:10:15,06,08,1, 11.9,1,1, 4.508, 10274.323, 422.242, 53030.685 24/04/16,22:10:15,07,08,1, 11.9,1,1, 4.508, 10274.313, 422.257, 53030.714 24/04/16,22:10:15,08,08,1, 11.9,1,1, 4.508, 10274.315, 422.267, 53030.610 24/04/16,22:10:15,09,08,1, 11.9,1,1, 4.508, 10274.291, 422.265, 53030.649 24/04/16,22:10:15,10,08,1, 11.9,1,1, 4.508, 10274.296, 422.272, 53030.600 24/04/16,22:10:15,11,08,1, 11.9,1,1, 4.508, 10274.281, 422.260, 53030.670 24/04/16,22:10:15,12,08,1, 11.9,1,1, 4.508, 10274.278, 422.269, 53030.609 24/04/16,22:10:15,13,08,1, 11.9,1,1, 4.508, 10274.262, 422.259, 53030.605 24/04/16,22:10:15,14,08,1, 11.9,1,1, 4.508, 10274.261, 422.257, 53030.578 24/04/16,22:10:15,15,08,1, 11.9,1,1, 4.508, 10274.244, 422.253, 53030.591 24/04/16,22:10:15,16,08,1, 11.9,1,1, 4.508, 10274.228, 422.241, 53030.550 24/04/16,22:10:15,17,08,1, 11.9,1,1, 4.508, 10274.229, 422.256, 53030.596 24/04/16,22:10:15,18,08,1, 11.9,1,1, 4.508, 10274.251, 422.253, 53030.563 24/04/16,22:10:15,19,08,1, 11.9,1,1, 4.508, 10274.228, 422.240, 53030.601 24/04/16,22:10:16,00,07,1, 11.9,1,1, 4.510, 10274.225, 422.240, 53030.601 24/04/16,22:10:16,01,07,1, 11.9,1,1, 4.510, 10274.224, 422.224, 53030.552 24/04/16,22:10:16,02,07,1, 11.9,1,1, 4.510, 10274.203, 422.264, 53030.557 24/04/16,22:10:16,03,07,1, 11.9,1,1, 4.510, 10274.195, 422.265, 53030.574 24/04/16,22:10:16,04,07,1, 11.9,1,1, 4.510, 10274.152, 422.258, 53030.582 24/04/16,22:10:16,05,07,1, 11.9,1,1, 4.510, 10274.199, 422.261, 53030.598 24/04/16,22:10:16,06,07,1, 11.9,1,1, 4.510, 10274.175, 422.267, 53030.568 24/04/16,22:10:16,07,07,1, 11.9,1,1, 4.510, 10274.160, 422.242, 53030.525 24/04/16,22:10:16,08,07,1, 11.9,1,1, 4.510, 10274.190, 422.255, 53030.597 24/04/16,22:10:16,09,07,1, 11.9,1,1, 4.510, 10274.162, 422.242, 53030.525 24/04/16,22:10:16,10,07,1, 11.9,1,1, 4.510, 10274.157, 422.250, 53030.515 24/04/16,22:10:16,11,07,1, 11.9,1,1, 4.510, 10274.137, 422.220, 53030.503 24/04/16,22:10:16,12,07,1, 11.9,1,1, 4.510, 10274.161, 422.228, 53030.552 24/04/16,22:10:16,13,07,1, 11.9,1,1, 4.510, 10274.133, 422.260, 53030.508 24/04/16,22:10:16,14,07,1, 11.9,1,1, 4.510, 10274.138, 422.251, 53030.574 24/04/16,22:10:16,15,07,1, 11.9,1,1, 4.510, 10274.141, 422.224, 53030.576 24/04/16,22:10:16,16,07,1, 11.9,1,1, 4.510, 10274.139, 422.244, 53030.537 24/04/16,22:10:16,17,07,1, 11.9,1,1, 4.510, 10274.141, 422.243, 53030.476 24/04/16,22:10:16,18,07,1, 11.9,1,1, 4.510, 10274.139, 422.239, 53030.494 24/04/16,22:10:16,19,07,1, 11.9,1,1, 4.510, 10274.167, 422.208, 53030.330 24/04/16,22:10:17,00,08,1, 11.9,1,1, 4.508, 10274.159, 422.208, 53030.330 24/04/16,22:10:17,01,08,1, 11.9,1,1, 4.508, 10274.130, 422.231, 53030.494 24/04/16,22:10:17,02,08,1, 11.9,1,1, 4.508, 10274.110, 422.233, 53030.451 24/04/16,22:10:17,03,08,1, 11.9,1,1, 4.508, 10274.107, 422.213, 53030.441 24/04/16,22:10:17,04,08,1, 11.9,1,1, 4.508, 10274.121, 422.202, 53030.459 24/04/16,22:10:17,05,08,1, 11.9,1,1, 4.508, 10274.125, 422.191, 53030.424 24/04/16,22:10:17,06,08,1, 11.9,1,1, 4.508, 10274.143, 422.180, 53030.413 24/04/16,22:10:17,07,08,1, 11.9,1,1, 4.508, 10274.119, 422.184, 53030.467 24/04/16,22:10:17,08,08,1, 11.9,1,1, 4.508, 10274.108, 422.189, 53030.487 24/04/16,22:10:17,09,08,1, 11.9,1,1, 4.508, 10274.112, 422.163, 53030.429 24/04/16,22:10:17,10,08,1, 11.9,1,1, 4.508, 10274.106, 422.174, 53030.405 24/04/16,22:10:17,11,08,1, 11.9,1,1, 4.508, 10274.088, 422.166, 53030.454 24/04/16,22:10:17,12,08,1, 11.9,1,1, 4.508, 10274.092, 422.142, 53030.402 24/04/16,22:10:17,13,08,1, 11.9,1,1, 4.508, 10274.098, 422.171, 53030.479 24/04/16,22:10:17,14,08,1, 11.9,1,1, 4.508, 10274.104, 422.123, 53030.444 24/04/16,22:10:17,15,08,1, 11.9,1,1, 4.508, 10274.101, 422.174, 53030.441 24/04/16,22:10:17,16,08,1, 11.9,1,1, 4.508, 10274.095, 422.125, 53030.407 24/04/16,22:10:17,17,08,1, 11.9,1,1, 4.508, 10274.108, 422.134, 53030.538 24/04/16,22:10:17,18,08,1, 11.9,1,1, 4.508, 10274.102, 422.115, 53030.401 24/04/16,22:10:17,19,08,1, 11.9,1,1, 4.508, 10274.131, 422.101, 53030.367 24/04/16,22:10:18,00,08,1, 11.9,1,1, 4.505, 10274.125, 422.101, 53030.367 24/04/16,22:10:18,01,08,1, 11.9,1,1, 4.505, 10274.111, 422.118, 53030.409 24/04/16,22:10:18,02,08,1, 11.9,1,1, 4.505, 10274.116, 422.088, 53030.418 24/04/16,22:10:18,03,08,1, 11.9,1,1, 4.505, 10274.140, 422.088, 53030.402 24/04/16,22:10:18,04,08,1, 11.9,1,1, 4.505, 10274.126, 422.082, 53030.402 24/04/16,22:10:18,05,08,1, 11.9,1,1, 4.505, 10274.133, 422.073, 53030.400 24/04/16,22:10:18,06,08,1, 11.9,1,1, 4.505, 10274.123, 422.056, 53030.405 24/04/16,22:10:18,07,08,1, 11.9,1,1, 4.505, 10274.109, 422.056, 53030.402 24/04/16,22:10:18,08,08,1, 11.9,1,1, 4.505, 10274.114, 422.050, 53030.364 24/04/16,22:10:18,09,08,1, 11.9,1,1, 4.505, 10274.120, 422.055, 53030.322 24/04/16,22:10:18,10,08,1, 11.9,1,1, 4.505, 10274.120, 422.075, 53030.328 24/04/16,22:10:18,11,08,1, 11.9,1,1, 4.505, 10274.135, 422.065, 53030.329 24/04/16,22:10:18,12,08,1, 11.9,1,1, 4.505, 10274.130, 422.077, 53030.344 24/04/16,22:10:18,13,08,1, 11.9,1,1, 4.505, 10274.094, 422.055, 53030.356 24/04/16,22:10:18,14,08,1, 11.9,1,1, 4.505, 10274.111, 422.055, 53030.321 24/04/16,22:10:18,15,08,1, 11.9,1,1, 4.505, 10274.127, 422.050, 53030.390 24/04/16,22:10:18,16,08,1, 11.9,1,1, 4.505, 10274.125, 422.020, 53030.312 24/04/16,22:10:18,17,08,1, 11.9,1,1, 4.505, 10274.112, 422.047, 53030.338 24/04/16,22:10:18,18,08,1, 11.9,1,1, 4.505, 10274.138, 422.037, 53030.401 24/04/16,22:10:18,19,08,1, 11.9,1,1, 4.505, 10274.137, 422.019, 53030.271 24/04/16,22:10:19,00,08,1, 11.9,1,1, 4.503, 10274.134, 422.019, 53030.271 24/04/16,22:10:19,01,08,1, 11.9,1,1, 4.503, 10274.112, 422.043, 53030.337 24/04/16,22:10:19,02,08,1, 11.9,1,1, 4.503, 10274.103, 422.018, 53030.390 24/04/16,22:10:19,03,08,1, 11.9,1,1, 4.503, 10274.127, 422.035, 53030.345 24/04/16,22:10:19,04,08,1, 11.9,1,1, 4.503, 10274.134, 422.043, 53030.627 24/04/16,22:10:19,05,08,1, 11.9,1,1, 4.503, 10274.158, 422.018, 53030.308 24/04/16,22:10:19,06,08,1, 11.9,1,1, 4.503, 10274.145, 422.019, 53030.278 24/04/16,22:10:19,07,08,1, 11.9,1,1, 4.503, 10274.118, 422.014, 53030.280 24/04/16,22:10:19,08,08,1, 11.9,1,1, 4.503, 10274.148, 422.042, 53030.311 24/04/16,22:10:19,09,08,1, 11.9,1,1, 4.503, 10274.128, 422.033, 53030.296 24/04/16,22:10:19,10,08,1, 11.9,1,1, 4.503, 10274.122, 422.020, 53030.305 24/04/16,22:10:19,11,08,1, 11.9,1,1, 4.503, 10274.143, 422.037, 53030.277 24/04/16,22:10:19,12,08,1, 11.9,1,1, 4.503, 10274.111, 422.048, 53030.290 24/04/16,22:10:19,13,08,1, 11.9,1,1, 4.503, 10274.122, 421.996, 53030.268 24/04/16,22:10:19,14,08,1, 11.9,1,1, 4.503, 10274.115, 422.020, 53030.285 24/04/16,22:10:19,15,08,1, 11.9,1,1, 4.503, 10274.124, 422.036, 53030.259 24/04/16,22:10:19,16,08,1, 11.9,1,1, 4.503, 10274.106, 422.058, 53030.337 24/04/16,22:10:19,17,08,1, 11.9,1,1, 4.503, 10274.113, 422.023, 53030.268 24/04/16,22:10:19,18,08,1, 11.9,1,1, 4.503, 10274.102, 422.052, 53030.327 24/04/16,22:10:19,19,08,1, 11.9,1,1, 4.503, 10274.094, 422.040, 53030.310 24/04/16,22:10:20,00,08,1, 11.9,1,1, 4.505, 10274.092, 422.040, 53030.310 24/04/16,22:10:20,01,08,1, 11.9,1,1, 4.505, 10274.122, 422.044, 53030.302 24/04/16,22:10:20,02,08,1, 11.9,1,1, 4.505, 10274.116, 422.061, 53030.249 24/04/16,22:10:20,03,08,1, 11.9,1,1, 4.505, 10274.108, 422.106, 53030.306 24/04/16,22:10:20,04,08,1, 11.9,1,1, 4.505, 10274.099, 422.077, 53030.268 24/04/16,22:10:20,05,08,1, 11.9,1,1, 4.505, 10274.103, 422.086, 53030.308 24/04/16,22:10:20,06,08,1, 11.9,1,1, 4.505, 10274.078, 422.103, 53030.479 24/04/16,22:10:20,07,08,1, 11.9,1,1, 4.505, 10274.069, 422.079, 53030.265 24/04/16,22:10:20,08,08,1, 11.9,1,1, 4.505, 10274.086, 422.081, 53030.325 24/04/16,22:10:20,09,08,1, 11.9,1,1, 4.505, 10274.107, 422.074, 53030.226 24/04/16,22:10:20,10,08,1, 11.9,1,1, 4.505, 10274.094, 422.104, 53030.258 24/04/16,22:10:20,11,08,1, 11.9,1,1, 4.505, 10274.104, 422.101, 53030.260 24/04/16,22:10:20,12,08,1, 11.9,1,1, 4.505, 10274.115, 422.129, 53030.317 24/04/16,22:10:20,13,08,1, 11.9,1,1, 4.505, 10274.103, 422.141, 53030.286 24/04/16,22:10:20,14,08,1, 11.9,1,1, 4.505, 10274.114, 422.136, 53030.200 24/04/16,22:10:20,15,08,1, 11.9,1,1, 4.505, 10274.082, 422.154, 53030.268 24/04/16,22:10:20,16,08,1, 11.9,1,1, 4.505, 10274.087, 422.129, 53030.274 24/04/16,22:10:20,17,08,1, 11.9,1,1, 4.505, 10274.083, 422.153, 53030.248 24/04/16,22:10:20,18,08,1, 11.9,1,1, 4.505, 10274.094, 422.171, 53030.271 24/04/16,22:10:20,19,08,1, 11.9,1,1, 4.505, 10274.077, 422.157, 53030.267 24/04/16,22:10:21,00,08,1, 11.9,1,1, 4.512, 10274.075, 422.157, 53030.267 24/04/16,22:10:21,01,08,1, 11.9,1,1, 4.512, 10274.072, 422.142, 53030.164 24/04/16,22:10:21,02,08,1, 11.9,1,1, 4.512, 10274.067, 422.182, 53030.253 24/04/16,22:10:21,03,08,1, 11.9,1,1, 4.512, 10274.074, 422.190, 53030.262 24/04/16,22:10:21,04,08,1, 11.9,1,1, 4.512, 10274.062, 422.179, 53030.238 24/04/16,22:10:21,05,08,1, 11.9,1,1, 4.512, 10274.067, 422.180, 53030.232 24/04/16,22:10:21,06,08,1, 11.9,1,1, 4.512, 10274.055, 422.199, 53030.175 24/04/16,22:10:21,07,08,1, 11.9,1,1, 4.512, 10274.036, 422.192, 53030.228 24/04/16,22:10:21,08,08,1, 11.9,1,1, 4.512, 10274.058, 422.216, 53030.215 24/04/16,22:10:21,09,08,1, 11.9,1,1, 4.512, 10274.032, 422.190, 53030.164 24/04/16,22:10:21,10,08,1, 11.9,1,1, 4.512, 10274.032, 422.213, 53030.199 24/04/16,22:10:21,11,08,1, 11.9,1,1, 4.512, 10274.032, 422.222, 53030.239 24/04/16,22:10:21,12,08,1, 11.9,1,1, 4.512, 10274.028, 422.216, 53030.273 24/04/16,22:10:21,13,08,1, 11.9,1,1, 4.512, 10274.023, 422.233, 53030.231 24/04/16,22:10:21,14,08,1, 11.9,1,1, 4.512, 10274.002, 422.221, 53030.194 24/04/16,22:10:21,15,08,1, 11.9,1,1, 4.512, 10274.011, 422.225, 53030.229 24/04/16,22:10:21,16,08,1, 11.9,1,1, 4.512, 10273.985, 422.224, 53030.171 24/04/16,22:10:21,17,08,1, 11.9,1,1, 4.512, 10273.985, 422.226, 53030.149 24/04/16,22:10:21,18,08,1, 11.9,1,1, 4.512, 10273.974, 422.248, 53030.228 24/04/16,22:10:21,19,08,1, 11.9,1,1, 4.512, 10273.990, 422.238, 53030.162 24/04/16,22:10:22,00,08,1, 11.9,1,1, 4.504, 10273.983, 422.238, 53030.162 24/04/16,22:10:22,01,08,1, 11.9,1,1, 4.504, 10273.951, 422.233, 53030.139 24/04/16,22:10:22,02,08,1, 11.9,1,1, 4.504, 10273.952, 422.216, 53030.121 24/04/16,22:10:22,03,08,1, 11.9,1,1, 4.504, 10273.946, 422.235, 53030.216 24/04/16,22:10:22,04,08,1, 11.9,1,1, 4.504, 10273.938, 422.206, 53030.151 24/04/16,22:10:22,05,08,1, 11.9,1,1, 4.504, 10273.920, 422.226, 53030.192 24/04/16,22:10:22,06,08,1, 11.9,1,1, 4.504, 10273.919, 422.230, 53030.125 24/04/16,22:10:22,07,08,1, 11.9,1,1, 4.504, 10273.924, 422.233, 53030.179 24/04/16,22:10:22,08,08,1, 11.9,1,1, 4.504, 10273.912, 422.221, 53030.137 24/04/16,22:10:22,09,08,1, 11.9,1,1, 4.504, 10273.901, 422.217, 53030.144 24/04/16,22:10:22,10,08,1, 11.9,1,1, 4.504, 10273.874, 422.211, 53030.133 24/04/16,22:10:22,11,08,1, 11.9,1,1, 4.504, 10273.889, 422.201, 53030.087 24/04/16,22:10:22,12,08,1, 11.9,1,1, 4.504, 10273.868, 422.211, 53030.154 24/04/16,22:10:22,13,08,1, 11.9,1,1, 4.504, 10273.864, 422.216, 53030.099 24/04/16,22:10:22,14,08,1, 11.9,1,1, 4.504, 10273.849, 422.187, 53030.141 24/04/16,22:10:22,15,08,1, 11.9,1,1, 4.504, 10273.850, 422.211, 53030.092 24/04/16,22:10:22,16,08,1, 11.9,1,1, 4.504, 10273.814, 422.178, 53030.101 24/04/16,22:10:22,17,08,1, 11.9,1,1, 4.504, 10273.817, 422.170, 53030.048 24/04/16,22:10:22,18,08,1, 11.9,1,1, 4.504, 10273.820, 422.162, 53030.057 24/04/16,22:10:22,19,08,1, 11.9,1,1, 4.504, 10273.799, 422.158, 53030.106 24/04/16,22:10:23,00,08,1, 11.9,1,1, 4.506, 10273.792, 422.158, 53030.106 24/04/16,22:10:23,01,08,1, 11.9,1,1, 4.506, 10273.804, 422.147, 53030.112 24/04/16,22:10:23,02,08,1, 11.9,1,1, 4.506, 10273.806, 422.146, 53030.087 24/04/16,22:10:23,03,08,1, 11.9,1,1, 4.506, 10273.799, 422.135, 53030.092 24/04/16,22:10:23,04,08,1, 11.9,1,1, 4.506, 10273.796, 422.116, 53030.088 24/04/16,22:10:23,05,08,1, 11.9,1,1, 4.506, 10273.803, 422.105, 53030.087 24/04/16,22:10:23,06,08,1, 11.9,1,1, 4.506, 10273.788, 422.125, 53029.997 24/04/16,22:10:23,07,08,1, 11.9,1,1, 4.506, 10273.799, 422.109, 53030.006 24/04/16,22:10:23,08,08,1, 11.9,1,1, 4.506, 10273.793, 422.087, 53029.999 24/04/16,22:10:23,09,08,1, 11.9,1,1, 4.506, 10273.791, 422.078, 53030.011 24/04/16,22:10:23,10,08,1, 11.9,1,1, 4.506, 10273.790, 422.095, 53030.048 24/04/16,22:10:23,11,08,1, 11.9,1,1, 4.506, 10273.785, 422.081, 53030.034 24/04/16,22:10:23,12,08,1, 11.9,1,1, 4.506, 10273.770, 422.058, 53029.964 24/04/16,22:10:23,13,08,1, 11.9,1,1, 4.506, 10273.771, 422.031, 53029.977 24/04/16,22:10:23,14,08,1, 11.9,1,1, 4.506, 10273.769, 422.051, 53029.979 24/04/16,22:10:23,15,08,1, 11.9,1,1, 4.506, 10273.751, 422.027, 53029.957 24/04/16,22:10:23,16,08,1, 11.9,1,1, 4.506, 10273.757, 422.030, 53030.003 24/04/16,22:10:23,17,08,1, 11.9,1,1, 4.506, 10273.752, 421.991, 53029.931 24/04/16,22:10:23,18,08,1, 11.9,1,1, 4.506, 10273.747, 422.015, 53029.948 24/04/16,22:10:23,19,08,1, 11.9,1,1, 4.506, 10273.759, 421.979, 53029.945 24/04/16,22:10:24,00,08,1, 11.9,1,1, 4.506, 10273.758, 421.979, 53029.945 24/04/16,22:10:24,01,08,1, 11.9,1,1, 4.506, 10273.712, 421.983, 53030.021 24/04/16,22:10:24,02,08,1, 11.9,1,1, 4.506, 10273.738, 421.956, 53029.805 24/04/16,22:10:24,03,08,1, 11.9,1,1, 4.506, 10273.730, 421.963, 53029.886 24/04/16,22:10:24,04,08,1, 11.9,1,1, 4.506, 10273.737, 421.948, 53029.864 24/04/16,22:10:24,05,08,1, 11.9,1,1, 4.506, 10273.720, 421.958, 53029.840 24/04/16,22:10:24,06,08,1, 11.9,1,1, 4.506, 10273.713, 421.931, 53029.806 24/04/16,22:10:24,07,08,1, 11.9,1,1, 4.506, 10273.699, 421.924, 53029.805 24/04/16,22:10:24,08,08,1, 11.9,1,1, 4.506, 10273.695, 421.934, 53029.873 24/04/16,22:10:24,09,08,1, 11.9,1,1, 4.506, 10273.712, 421.909, 53029.832 24/04/16,22:10:24,10,08,1, 11.9,1,1, 4.506, 10273.684, 421.900, 53029.796 24/04/16,22:10:24,11,08,1, 11.9,1,1, 4.506, 10273.701, 421.906, 53029.760 24/04/16,22:10:24,12,08,1, 11.9,1,1, 4.506, 10273.695, 421.893, 53029.829 24/04/16,22:10:24,13,08,1, 11.9,1,1, 4.506, 10273.686, 421.887, 53029.770 24/04/16,22:10:24,14,08,1, 11.9,1,1, 4.506, 10273.677, 421.892, 53029.815 24/04/16,22:10:24,15,08,1, 11.9,1,1, 4.506, 10273.694, 421.907, 53029.791 24/04/16,22:10:24,16,08,1, 11.9,1,1, 4.506, 10273.669, 421.860, 53029.790 24/04/16,22:10:24,17,08,1, 11.9,1,1, 4.506, 10273.682, 421.869, 53029.703 24/04/16,22:10:24,18,08,1, 11.9,1,1, 4.506, 10273.658, 421.871, 53029.723 24/04/16,22:10:24,19,08,1, 11.9,1,1, 4.506, 10273.673, 421.836, 53029.588 24/04/16,22:10:25,00,08,1, 11.9,1,1, 4.507, 10273.666, 421.836, 53029.588 24/04/16,22:10:25,01,08,1, 11.9,1,1, 4.507, 10273.626, 421.858, 53029.823 24/04/16,22:10:25,02,08,1, 11.9,1,1, 4.507, 10273.668, 421.868, 53029.684 24/04/16,22:10:25,03,08,1, 11.9,1,1, 4.507, 10273.654, 421.851, 53029.739 24/04/16,22:10:25,04,08,1, 11.9,1,1, 4.507, 10273.645, 421.852, 53029.655 24/04/16,22:10:25,05,08,1, 11.9,1,1, 4.507, 10273.656, 421.845, 53029.662 24/04/16,22:10:25,06,08,1, 11.9,1,1, 4.507, 10273.645, 421.850, 53029.635 24/04/16,22:10:25,07,08,1, 11.9,1,1, 4.507, 10273.644, 421.870, 53029.618 24/04/16,22:10:25,08,08,1, 11.9,1,1, 4.507, 10273.631, 421.872, 53029.689 24/04/16,22:10:25,09,08,1, 11.9,1,1, 4.507, 10273.643, 421.870, 53029.656 24/04/16,22:10:25,10,08,1, 11.9,1,1, 4.507, 10273.635, 421.864, 53029.620 24/04/16,22:10:25,11,08,1, 11.9,1,1, 4.507, 10273.635, 421.870, 53029.599 24/04/16,22:10:25,12,08,1, 11.9,1,1, 4.507, 10273.615, 421.866, 53029.684 24/04/16,22:10:25,13,08,1, 11.9,1,1, 4.507, 10273.597, 421.853, 53029.622 24/04/16,22:10:25,14,08,1, 11.9,1,1, 4.507, 10273.632, 421.851, 53029.589 24/04/16,22:10:25,15,08,1, 11.9,1,1, 4.507, 10273.601, 421.885, 53029.607 24/04/16,22:10:25,16,08,1, 11.9,1,1, 4.507, 10273.581, 421.864, 53029.601 24/04/16,22:10:25,17,08,1, 11.9,1,1, 4.507, 10273.597, 421.853, 53029.626 24/04/16,22:10:25,18,08,1, 11.9,1,1, 4.507, 10273.562, 421.842, 53029.562 24/04/16,22:10:25,19,08,1, 11.9,1,1, 4.507, 10273.571, 421.857, 53029.615 24/04/16,22:10:26,00,07,1, 11.9,1,1, 4.502, 10273.566, 421.857, 53029.615 24/04/16,22:10:26,01,07,1, 11.9,1,1, 4.502, 10273.547, 421.840, 53029.664 24/04/16,22:10:26,02,07,1, 11.9,1,1, 4.502, 10273.582, 421.834, 53029.584 24/04/16,22:10:26,03,07,1, 11.9,1,1, 4.502, 10273.572, 421.839, 53029.581 24/04/16,22:10:26,04,07,1, 11.9,1,1, 4.502, 10273.550, 421.877, 53029.633 24/04/16,22:10:26,05,07,1, 11.9,1,1, 4.502, 10273.549, 421.873, 53029.580 24/04/16,22:10:26,06,07,1, 11.9,1,1, 4.502, 10273.554, 421.851, 53029.490 24/04/16,22:10:26,07,07,1, 11.9,1,1, 4.502, 10273.552, 421.848, 53029.549 24/04/16,22:10:26,08,07,1, 11.9,1,1, 4.502, 10273.587, 421.836, 53029.558 24/04/16,22:10:26,09,07,1, 11.9,1,1, 4.502, 10273.529, 421.838, 53029.462 24/04/16,22:10:26,10,07,1, 11.9,1,1, 4.502, 10273.552, 421.824, 53029.566 24/04/16,22:10:26,11,07,1, 11.9,1,1, 4.502, 10273.530, 421.848, 53029.526 24/04/16,22:10:26,12,07,1, 11.9,1,1, 4.502, 10273.525, 421.839, 53029.520 24/04/16,22:10:26,13,07,1, 11.9,1,1, 4.502, 10273.529, 421.811, 53029.511 24/04/16,22:10:26,14,07,1, 11.9,1,1, 4.502, 10273.530, 421.833, 53029.373 24/04/16,22:10:26,15,07,1, 11.9,1,1, 4.502, 10273.497, 421.872, 53029.563 24/04/16,22:10:26,16,07,1, 11.9,1,1, 4.502, 10273.501, 421.840, 53029.548 24/04/16,22:10:26,17,07,1, 11.9,1,1, 4.502, 10273.513, 421.854, 53029.520 24/04/16,22:10:26,18,07,1, 11.9,1,1, 4.502, 10273.539, 421.820, 53029.438 24/04/16,22:10:26,19,07,1, 11.9,1,1, 4.502, 10273.503, 421.836, 53029.448 24/04/16,22:10:27,00,08,1, 11.9,1,1, 4.506, 10273.499, 421.836, 53029.448 24/04/16,22:10:27,01,08,1, 11.9,1,1, 4.506, 10273.516, 421.838, 53029.452 24/04/16,22:10:27,02,08,1, 11.9,1,1, 4.506, 10273.523, 421.821, 53029.509 24/04/16,22:10:27,03,08,1, 11.9,1,1, 4.506, 10273.498, 421.846, 53029.517 24/04/16,22:10:27,04,08,1, 11.9,1,1, 4.506, 10273.500, 421.808, 53029.525 24/04/16,22:10:27,05,08,1, 11.9,1,1, 4.506, 10273.484, 421.811, 53029.542 24/04/16,22:10:27,06,08,1, 11.9,1,1, 4.506, 10273.483, 421.808, 53029.479 24/04/16,22:10:27,07,08,1, 11.9,1,1, 4.506, 10273.472, 421.781, 53029.427 24/04/16,22:10:27,08,08,1, 11.9,1,1, 4.506, 10273.473, 421.774, 53029.406 24/04/16,22:10:27,09,08,1, 11.9,1,1, 4.506, 10273.492, 421.784, 53029.448 24/04/16,22:10:27,10,08,1, 11.9,1,1, 4.506, 10273.463, 421.776, 53029.494 24/04/16,22:10:27,11,08,1, 11.9,1,1, 4.506, 10273.485, 421.744, 53029.235 24/04/16,22:10:27,12,08,1, 11.9,1,1, 4.506, 10273.462, 421.740, 53029.560 24/04/16,22:10:27,13,08,1, 11.9,1,1, 4.506, 10273.499, 421.741, 53029.388 24/04/16,22:10:27,14,08,1, 11.9,1,1, 4.506, 10273.489, 421.706, 53029.458 24/04/16,22:10:27,15,08,1, 11.9,1,1, 4.506, 10273.459, 421.719, 53029.447 24/04/16,22:10:27,16,08,1, 11.9,1,1, 4.506, 10273.469, 421.701, 53029.399 24/04/16,22:10:27,17,08,1, 11.9,1,1, 4.506, 10273.449, 421.706, 53029.339 24/04/16,22:10:27,18,08,1, 11.9,1,1, 4.506, 10273.451, 421.684, 53029.334 24/04/16,22:10:27,19,08,1, 11.9,1,1, 4.506, 10273.461, 421.676, 53029.391 24/04/16,22:10:28,00,07,1, 11.9,1,1, 4.504, 10273.458, 421.676, 53029.391 24/04/16,22:10:28,01,07,1, 11.9,1,1, 4.504, 10273.456, 421.641, 53029.332 24/04/16,22:10:28,02,07,1, 11.9,1,1, 4.504, 10273.452, 421.634, 53029.385 24/04/16,22:10:28,03,07,1, 11.9,1,1, 4.504, 10273.437, 421.615, 53029.311 24/04/16,22:10:28,04,07,1, 11.9,1,1, 4.504, 10273.470, 421.603, 53029.350 24/04/16,22:10:28,05,07,1, 11.9,1,1, 4.504, 10273.447, 421.596, 53029.268 24/04/16,22:10:28,06,07,1, 11.9,1,1, 4.504, 10273.434, 421.578, 53029.281 24/04/16,22:10:28,07,07,1, 11.9,1,1, 4.504, 10273.442, 421.565, 53029.361 24/04/16,22:10:28,08,07,1, 11.9,1,1, 4.504, 10273.468, 421.573, 53029.267 24/04/16,22:10:28,09,07,1, 11.9,1,1, 4.504, 10273.450, 421.536, 53029.308 24/04/16,22:10:28,10,07,1, 11.9,1,1, 4.504, 10273.454, 421.525, 53029.249 24/04/16,22:10:28,11,07,1, 11.9,1,1, 4.504, 10273.442, 421.509, 53029.232 24/04/16,22:10:28,12,07,1, 11.9,1,1, 4.504, 10273.445, 421.491, 53029.287 24/04/16,22:10:28,13,07,1, 11.9,1,1, 4.504, 10273.432, 421.496, 53029.249 24/04/16,22:10:28,14,07,1, 11.9,1,1, 4.504, 10273.448, 421.471, 53029.195 24/04/16,22:10:28,15,07,1, 11.9,1,1, 4.504, 10273.444, 421.468, 53029.286 24/04/16,22:10:28,16,07,1, 11.9,1,1, 4.504, 10273.453, 421.456, 53029.229 24/04/16,22:10:28,17,07,1, 11.9,1,1, 4.504, 10273.441, 421.408, 53029.143 24/04/16,22:10:28,18,07,1, 11.9,1,1, 4.504, 10273.460, 421.409, 53029.199 24/04/16,22:10:28,19,07,1, 11.9,1,1, 4.504, 10273.446, 421.401, 53029.205 24/04/16,22:10:29,00,07,1, 11.9,1,1, 4.505, 10273.441, 421.401, 53029.205 24/04/16,22:10:29,01,07,1, 11.9,1,1, 4.505, 10273.438, 421.358, 53029.150 24/04/16,22:10:29,02,07,1, 11.9,1,1, 4.505, 10273.431, 421.369, 53029.143 24/04/16,22:10:29,03,07,1, 11.9,1,1, 4.505, 10273.463, 421.339, 53029.216 24/04/16,22:10:29,04,07,1, 11.9,1,1, 4.505, 10273.462, 421.314, 53029.225 24/04/16,22:10:29,05,07,1, 11.9,1,1, 4.505, 10273.458, 421.296, 53029.124 24/04/16,22:10:29,06,07,1, 11.9,1,1, 4.505, 10273.462, 421.267, 53029.153 24/04/16,22:10:29,07,07,1, 11.9,1,1, 4.505, 10273.433, 421.286, 53029.402 24/04/16,22:10:29,08,07,1, 11.9,1,1, 4.505, 10273.458, 421.248, 53029.168 24/04/16,22:10:29,09,07,1, 11.9,1,1, 4.505, 10273.486, 421.209, 53029.086 24/04/16,22:10:29,10,07,1, 11.9,1,1, 4.505, 10273.467, 421.204, 53029.134 24/04/16,22:10:29,11,07,1, 11.9,1,1, 4.505, 10273.469, 421.202, 53029.132 24/04/16,22:10:29,12,07,1, 11.9,1,1, 4.505, 10273.460, 421.168, 53029.117 24/04/16,22:10:29,13,07,1, 11.9,1,1, 4.505, 10273.496, 421.169, 53029.054 24/04/16,22:10:29,14,07,1, 11.9,1,1, 4.505, 10273.483, 421.137, 53029.075 24/04/16,22:10:29,15,07,1, 11.9,1,1, 4.505, 10273.490, 421.129, 53029.109 24/04/16,22:10:29,16,07,1, 11.9,1,1, 4.505, 10273.470, 421.124, 53029.025 24/04/16,22:10:29,17,07,1, 11.9,1,1, 4.505, 10273.496, 421.102, 53029.126 24/04/16,22:10:29,18,07,1, 11.9,1,1, 4.505, 10273.475, 421.102, 53029.090 24/04/16,22:10:29,19,07,1, 11.9,1,1, 4.505, 10273.493, 421.080, 53029.024 24/04/16,22:10:30,00,09,1, 11.9,1,1, 4.503, 10273.491, 421.080, 53029.024 24/04/16,22:10:30,01,09,1, 11.9,1,1, 4.503, 10273.500, 421.045, 53029.086 24/04/16,22:10:30,02,09,1, 11.9,1,1, 4.503, 10273.493, 421.020, 53029.025 24/04/16,22:10:30,03,09,1, 11.9,1,1, 4.503, 10273.499, 421.003, 53029.062 24/04/16,22:10:30,04,09,1, 11.9,1,1, 4.503, 10273.502, 420.985, 53029.101 24/04/16,22:10:30,05,09,1, 11.9,1,1, 4.503, 10273.518, 420.990, 53029.053 24/04/16,22:10:30,06,09,1, 11.9,1,1, 4.503, 10273.515, 420.975, 53028.977 24/04/16,22:10:30,07,09,1, 11.9,1,1, 4.503, 10273.499, 420.975, 53028.979 24/04/16,22:10:30,08,09,1, 11.9,1,1, 4.503, 10273.517, 420.929, 53028.966 24/04/16,22:10:30,09,09,1, 11.9,1,1, 4.503, 10273.501, 420.930, 53029.033 24/04/16,22:10:30,10,09,1, 11.9,1,1, 4.503, 10273.509, 420.907, 53028.931 24/04/16,22:10:30,11,09,1, 11.9,1,1, 4.503, 10273.525, 420.892, 53028.952 24/04/16,22:10:30,12,09,1, 11.9,1,1, 4.503, 10273.538, 420.895, 53028.953 24/04/16,22:10:30,13,09,1, 11.9,1,1, 4.503, 10273.555, 420.835, 53028.909 24/04/16,22:10:30,14,09,1, 11.9,1,1, 4.503, 10273.539, 420.840, 53028.931 24/04/16,22:10:30,15,09,1, 11.9,1,1, 4.503, 10273.535, 420.836, 53028.981 24/04/16,22:10:30,16,09,1, 11.9,1,1, 4.503, 10273.562, 420.819, 53028.923 24/04/16,22:10:30,17,09,1, 11.9,1,1, 4.503, 10273.574, 420.774, 53028.893 24/04/16,22:10:30,18,09,1, 11.9,1,1, 4.503, 10273.582, 420.774, 53028.939 24/04/16,22:10:30,19,09,1, 11.9,1,1, 4.503, 10273.570, 420.754, 53028.941 24/04/16,22:10:31,00,08,1, 11.9,1,1, 4.504, 10273.566, 420.754, 53028.941 24/04/16,22:10:31,01,08,1, 11.9,1,1, 4.504, 10273.593, 420.749, 53028.890 24/04/16,22:10:31,02,08,1, 11.9,1,1, 4.504, 10273.590, 420.704, 53028.876 24/04/16,22:10:31,03,08,1, 11.9,1,1, 4.504, 10273.613, 420.681, 53028.835 24/04/16,22:10:31,04,08,1, 11.9,1,1, 4.504, 10273.605, 420.656, 53028.881 24/04/16,22:10:31,05,08,1, 11.9,1,1, 4.504, 10273.597, 420.637, 53028.857 24/04/16,22:10:31,06,08,1, 11.9,1,1, 4.504, 10273.640, 420.638, 53028.804 24/04/16,22:10:31,07,08,1, 11.9,1,1, 4.504, 10273.627, 420.633, 53028.822 24/04/16,22:10:31,08,08,1, 11.9,1,1, 4.504, 10273.651, 420.612, 53028.832 24/04/16,22:10:31,09,08,1, 11.9,1,1, 4.504, 10273.651, 420.580, 53028.766 24/04/16,22:10:31,10,08,1, 11.9,1,1, 4.504, 10273.666, 420.578, 53028.846 24/04/16,22:10:31,11,08,1, 11.9,1,1, 4.504, 10273.669, 420.525, 53028.816 24/04/16,22:10:31,12,08,1, 11.9,1,1, 4.504, 10273.679, 420.517, 53028.772 24/04/16,22:10:31,13,08,1, 11.9,1,1, 4.504, 10273.692, 420.493, 53028.716 24/04/16,22:10:31,14,08,1, 11.9,1,1, 4.504, 10273.683, 420.486, 53028.762 24/04/16,22:10:31,15,08,1, 11.9,1,1, 4.504, 10273.702, 420.460, 53028.754 24/04/16,22:10:31,16,08,1, 11.9,1,1, 4.504, 10273.714, 420.454, 53028.707 24/04/16,22:10:31,17,08,1, 11.9,1,1, 4.504, 10273.715, 420.399, 53028.630 24/04/16,22:10:31,18,08,1, 11.9,1,1, 4.504, 10273.706, 420.405, 53028.606 24/04/16,22:10:31,19,08,1, 11.9,1,1, 4.504, 10273.735, 420.424, 53028.740 24/04/16,22:10:32,00,09,1, 11.9,1,1, 4.508, 10273.733, 420.424, 53028.740 24/04/16,22:10:32,01,09,1, 11.9,1,1, 4.508, 10273.747, 420.340, 53028.637 24/04/16,22:10:32,02,09,1, 11.9,1,1, 4.508, 10273.769, 420.320, 53028.615 24/04/16,22:10:32,03,09,1, 11.9,1,1, 4.508, 10273.774, 420.313, 53028.610 24/04/16,22:10:32,04,09,1, 11.9,1,1, 4.508, 10273.811, 420.304, 53028.570 24/04/16,22:10:32,05,09,1, 11.9,1,1, 4.508, 10273.802, 420.308, 53028.590 24/04/16,22:10:32,06,09,1, 11.9,1,1, 4.508, 10273.804, 420.282, 53028.551 24/04/16,22:10:32,07,09,1, 11.9,1,1, 4.508, 10273.806, 420.271, 53028.563 24/04/16,22:10:32,08,09,1, 11.9,1,1, 4.508, 10273.818, 420.230, 53028.483 24/04/16,22:10:32,09,09,1, 11.9,1,1, 4.508, 10273.832, 420.225, 53028.477 24/04/16,22:10:32,10,09,1, 11.9,1,1, 4.508, 10273.816, 420.184, 53028.520 24/04/16,22:10:32,11,09,1, 11.9,1,1, 4.508, 10273.849, 420.168, 53028.532 24/04/16,22:10:32,12,09,1, 11.9,1,1, 4.508, 10273.838, 420.178, 53028.500 24/04/16,22:10:32,13,09,1, 11.9,1,1, 4.508, 10273.842, 420.129, 53028.395 24/04/16,22:10:32,14,09,1, 11.9,1,1, 4.508, 10273.881, 420.128, 53028.430 24/04/16,22:10:32,15,09,1, 11.9,1,1, 4.508, 10273.889, 420.092, 53028.418 24/04/16,22:10:32,16,09,1, 11.9,1,1, 4.508, 10273.890, 420.067, 53028.414 24/04/16,22:10:32,17,09,1, 11.9,1,1, 4.508, 10273.933, 420.038, 53028.417 24/04/16,22:10:32,18,09,1, 11.9,1,1, 4.508, 10273.932, 420.000, 53028.379 24/04/16,22:10:32,19,09,1, 11.9,1,1, 4.508, 10273.910, 420.008, 53028.418 24/04/16,22:10:33,00,08,1, 11.9,1,1, 4.509, 10273.908, 420.008, 53028.418 24/04/16,22:10:33,01,08,1, 11.9,1,1, 4.509, 10273.962, 419.966, 53028.279 24/04/16,22:10:33,02,08,1, 11.9,1,1, 4.509, 10273.973, 419.947, 53028.322 24/04/16,22:10:33,03,08,1, 11.9,1,1, 4.509, 10273.981, 419.920, 53028.371 24/04/16,22:10:33,04,08,1, 11.9,1,1, 4.509, 10273.981, 419.932, 53028.370 24/04/16,22:10:33,05,08,1, 11.9,1,1, 4.509, 10273.966, 419.892, 53028.319 24/04/16,22:10:33,06,08,1, 11.9,1,1, 4.509, 10273.992, 419.880, 53028.275 24/04/16,22:10:33,07,08,1, 11.9,1,1, 4.509, 10274.008, 419.878, 53028.167 24/04/16,22:10:33,08,08,1, 11.9,1,1, 4.509, 10273.997, 419.869, 53028.205 24/04/16,22:10:33,09,08,1, 11.9,1,1, 4.509, 10274.021, 419.826, 53028.207 24/04/16,22:10:33,10,08,1, 11.9,1,1, 4.509, 10274.019, 419.822, 53028.244 24/04/16,22:10:33,11,08,1, 11.9,1,1, 4.509, 10274.026, 419.802, 53028.112 24/04/16,22:10:33,12,08,1, 11.9,1,1, 4.509, 10274.002, 419.786, 53028.196 24/04/16,22:10:33,13,08,1, 11.9,1,1, 4.509, 10274.031, 419.772, 53028.123 24/04/16,22:10:33,14,08,1, 11.9,1,1, 4.509, 10274.032, 419.749, 53028.115 24/04/16,22:10:33,15,08,1, 11.9,1,1, 4.509, 10274.044, 419.736, 53028.151 24/04/16,22:10:33,16,08,1, 11.9,1,1, 4.509, 10274.050, 419.741, 53028.126 24/04/16,22:10:33,17,08,1, 11.9,1,1, 4.509, 10274.050, 419.751, 53028.126 24/04/16,22:10:33,18,08,1, 11.9,1,1, 4.509, 10274.072, 419.717, 53028.111 24/04/16,22:10:33,19,08,1, 11.9,1,1, 4.509, 10274.047, 419.711, 53028.003 24/04/16,22:10:34,00,08,1, 11.9,1,1, 4.504, 10274.042, 419.711, 53028.003 24/04/16,22:10:34,01,08,1, 11.9,1,1, 4.504, 10274.053, 419.703, 53028.067 24/04/16,22:10:34,02,08,1, 11.9,1,1, 4.504, 10274.038, 419.677, 53027.961 24/04/16,22:10:34,03,08,1, 11.9,1,1, 4.504, 10274.044, 419.697, 53028.003 24/04/16,22:10:34,04,08,1, 11.9,1,1, 4.504, 10274.057, 419.695, 53027.953 24/04/16,22:10:34,05,08,1, 11.9,1,1, 4.504, 10274.068, 419.677, 53028.046 24/04/16,22:10:34,06,08,1, 11.9,1,1, 4.504, 10274.068, 419.678, 53027.965 24/04/16,22:10:34,07,08,1, 11.9,1,1, 4.504, 10274.035, 419.689, 53027.851 24/04/16,22:10:34,08,08,1, 11.9,1,1, 4.504, 10274.041, 419.697, 53027.927 24/04/16,22:10:34,09,08,1, 11.9,1,1, 4.504, 10274.041, 419.680, 53027.924 24/04/16,22:10:34,10,08,1, 11.9,1,1, 4.504, 10274.038, 419.693, 53027.908 24/04/16,22:10:34,11,08,1, 11.9,1,1, 4.504, 10274.034, 419.672, 53027.898 24/04/16,22:10:34,12,08,1, 11.9,1,1, 4.504, 10274.020, 419.703, 53027.869 24/04/16,22:10:34,13,08,1, 11.9,1,1, 4.504, 10274.023, 419.697, 53027.921 24/04/16,22:10:34,14,08,1, 11.9,1,1, 4.504, 10274.030, 419.692, 53027.814 24/04/16,22:10:34,15,08,1, 11.9,1,1, 4.504, 10274.028, 419.710, 53027.838 24/04/16,22:10:34,16,08,1, 11.9,1,1, 4.504, 10274.019, 419.682, 53027.774 24/04/16,22:10:34,17,08,1, 11.9,1,1, 4.504, 10274.018, 419.698, 53027.829 24/04/16,22:10:34,18,08,1, 11.9,1,1, 4.504, 10274.007, 419.707, 53027.823 24/04/16,22:10:34,19,08,1, 11.9,1,1, 4.504, 10274.001, 419.712, 53027.823 24/04/16,22:10:35,00,08,1, 11.9,1,1, 4.505, 10274.000, 419.712, 53027.823 24/04/16,22:10:35,01,08,1, 11.9,1,1, 4.505, 10273.997, 419.723, 53027.781 24/04/16,22:10:35,02,08,1, 11.9,1,1, 4.505, 10273.968, 419.741, 53027.803 24/04/16,22:10:35,03,08,1, 11.9,1,1, 4.505, 10273.962, 419.747, 53027.796 24/04/16,22:10:35,04,08,1, 11.9,1,1, 4.505, 10273.974, 419.752, 53027.760 24/04/16,22:10:35,05,08,1, 11.9,1,1, 4.505, 10273.971, 419.774, 53027.715 24/04/16,22:10:35,06,08,1, 11.9,1,1, 4.505, 10273.951, 419.768, 53027.719 24/04/16,22:10:35,07,08,1, 11.9,1,1, 4.505, 10273.959, 419.764, 53027.735 24/04/16,22:10:35,08,08,1, 11.9,1,1, 4.505, 10273.939, 419.769, 53027.722 24/04/16,22:10:35,09,08,1, 11.9,1,1, 4.505, 10273.960, 419.802, 53027.733 24/04/16,22:10:35,10,08,1, 11.9,1,1, 4.505, 10273.941, 419.785, 53027.702 24/04/16,22:10:35,11,08,1, 11.9,1,1, 4.505, 10273.948, 419.785, 53027.634 24/04/16,22:10:35,12,08,1, 11.9,1,1, 4.505, 10273.922, 419.822, 53027.744 24/04/16,22:10:35,13,08,1, 11.9,1,1, 4.505, 10273.952, 419.822, 53027.658 24/04/16,22:10:35,14,08,1, 11.9,1,1, 4.505, 10273.915, 419.815, 53027.654 24/04/16,22:10:35,15,08,1, 11.9,1,1, 4.505, 10273.934, 419.840, 53027.611 24/04/16,22:10:35,16,08,1, 11.9,1,1, 4.505, 10273.930, 419.849, 53027.612 24/04/16,22:10:35,17,08,1, 11.9,1,1, 4.505, 10273.915, 419.841, 53027.671 24/04/16,22:10:35,18,08,1, 11.9,1,1, 4.505, 10273.947, 419.856, 53027.666 24/04/16,22:10:35,19,08,1, 11.9,1,1, 4.505, 10273.931, 419.854, 53027.652 24/04/16,22:10:36,00,08,1, 12.0,1,1, 4.502, 10273.925, 419.854, 53027.652 24/04/16,22:10:36,01,08,1, 12.0,1,1, 4.502, 10273.942, 419.843, 53027.612 24/04/16,22:10:36,02,08,1, 12.0,1,1, 4.502, 10273.940, 419.850, 53027.620 24/04/16,22:10:36,03,08,1, 12.0,1,1, 4.502, 10273.938, 419.834, 53027.564 24/04/16,22:10:36,04,08,1, 12.0,1,1, 4.502, 10273.921, 419.864, 53027.594 24/04/16,22:10:36,05,08,1, 12.0,1,1, 4.502, 10273.940, 419.839, 53027.590 24/04/16,22:10:36,06,08,1, 12.0,1,1, 4.502, 10273.918, 419.867, 53027.570 24/04/16,22:10:36,07,08,1, 12.0,1,1, 4.502, 10273.912, 419.855, 53027.552 24/04/16,22:10:36,08,08,1, 12.0,1,1, 4.502, 10273.919, 419.843, 53027.559 24/04/16,22:10:36,09,08,1, 12.0,1,1, 4.502, 10273.920, 419.854, 53027.599 24/04/16,22:10:36,10,08,1, 12.0,1,1, 4.502, 10273.923, 419.839, 53027.565 24/04/16,22:10:36,11,08,1, 12.0,1,1, 4.502, 10273.919, 419.830, 53027.535 24/04/16,22:10:36,12,08,1, 12.0,1,1, 4.502, 10273.934, 419.808, 53027.483 24/04/16,22:10:36,13,08,1, 12.0,1,1, 4.502, 10273.931, 419.811, 53027.526 24/04/16,22:10:36,14,08,1, 12.0,1,1, 4.502, 10273.929, 419.811, 53027.453 24/04/16,22:10:36,15,08,1, 12.0,1,1, 4.502, 10273.909, 419.810, 53027.570 24/04/16,22:10:36,16,08,1, 12.0,1,1, 4.502, 10273.928, 419.827, 53027.427 24/04/16,22:10:36,17,08,1, 12.0,1,1, 4.502, 10273.923, 419.817, 53027.424 24/04/16,22:10:36,18,08,1, 12.0,1,1, 4.502, 10273.962, 419.791, 53027.317 24/04/16,22:10:36,19,08,1, 12.0,1,1, 4.502, 10273.959, 419.791, 53027.481 24/04/16,22:10:37,00,09,1, 11.7,1,1, 4.504, 10273.958, 419.791, 53027.481 24/04/16,22:10:37,01,09,1, 11.7,1,1, 4.504, 10273.966, 419.773, 53027.427 24/04/16,22:10:37,02,09,1, 11.7,1,1, 4.504, 10273.942, 419.760, 53027.457 24/04/16,22:10:37,03,09,1, 11.7,1,1, 4.504, 10273.956, 419.754, 53027.408 24/04/16,22:10:37,04,09,1, 11.7,1,1, 4.504, 10273.960, 419.748, 53027.407 24/04/16,22:10:37,05,09,1, 11.7,1,1, 4.504, 10273.979, 419.726, 53027.395 24/04/16,22:10:37,06,09,1, 11.7,1,1, 4.504, 10273.977, 419.698, 53027.375 24/04/16,22:10:37,07,09,1, 11.7,1,1, 4.504, 10273.952, 419.693, 53027.315 24/04/16,22:10:37,08,09,1, 11.7,1,1, 4.504, 10273.998, 419.679, 53027.379 24/04/16,22:10:37,09,09,1, 11.7,1,1, 4.504, 10273.989, 419.674, 53027.325 24/04/16,22:10:37,10,09,1, 11.7,1,1, 4.504, 10273.986, 419.674, 53027.379 24/04/16,22:10:37,11,09,1, 11.7,1,1, 4.504, 10273.993, 419.655, 53027.307 24/04/16,22:10:37,12,09,1, 11.7,1,1, 4.504, 10274.027, 419.626, 53027.365 24/04/16,22:10:37,13,09,1, 11.7,1,1, 4.504, 10274.049, 419.618, 53027.317 24/04/16,22:10:37,14,09,1, 11.7,1,1, 4.504, 10274.015, 419.615, 53027.357 24/04/16,22:10:37,15,09,1, 11.7,1,1, 4.504, 10274.041, 419.584, 53027.261 24/04/16,22:10:37,16,09,1, 11.7,1,1, 4.504, 10274.038, 419.602, 53027.330 24/04/16,22:10:37,17,09,1, 11.7,1,1, 4.504, 10274.046, 419.599, 53027.312 24/04/16,22:10:37,18,09,1, 11.7,1,1, 4.504, 10274.076, 419.555, 53027.250 24/04/16,22:10:37,19,09,1, 11.7,1,1, 4.504, 10274.058, 419.533, 53027.259 24/04/16,22:10:38,00,09,1, 11.9,1,1, 4.500, 10274.050, 419.533, 53027.259 24/04/16,22:10:38,01,09,1, 11.9,1,1, 4.500, 10274.087, 419.497, 53027.290 24/04/16,22:10:38,02,09,1, 11.9,1,1, 4.500, 10274.072, 419.484, 53027.261 24/04/16,22:10:38,03,09,1, 11.9,1,1, 4.500, 10274.075, 419.474, 53027.211 24/04/16,22:10:38,04,09,1, 11.9,1,1, 4.500, 10274.093, 419.458, 53027.228 24/04/16,22:10:38,05,09,1, 11.9,1,1, 4.500, 10274.107, 419.446, 53027.236 24/04/16,22:10:38,06,09,1, 11.9,1,1, 4.500, 10274.115, 419.415, 53027.221 24/04/16,22:10:38,07,09,1, 11.9,1,1, 4.500, 10274.117, 419.389, 53027.184 24/04/16,22:10:38,08,09,1, 11.9,1,1, 4.500, 10274.130, 419.379, 53027.212 24/04/16,22:10:38,09,09,1, 11.9,1,1, 4.500, 10274.144, 419.350, 53027.189 24/04/16,22:10:38,10,09,1, 11.9,1,1, 4.500, 10274.135, 419.334, 53027.111 24/04/16,22:10:38,11,09,1, 11.9,1,1, 4.500, 10274.130, 419.302, 53027.130 24/04/16,22:10:38,12,09,1, 11.9,1,1, 4.500, 10274.175, 419.295, 53027.137 24/04/16,22:10:38,13,09,1, 11.9,1,1, 4.500, 10274.185, 419.258, 53027.123 24/04/16,22:10:38,14,09,1, 11.9,1,1, 4.500, 10274.190, 419.235, 53027.120 24/04/16,22:10:38,15,09,1, 11.9,1,1, 4.500, 10274.187, 419.203, 53027.189 24/04/16,22:10:38,16,09,1, 11.9,1,1, 4.500, 10274.193, 419.194, 53027.109 24/04/16,22:10:38,17,09,1, 11.9,1,1, 4.500, 10274.207, 419.166, 53027.079 24/04/16,22:10:38,18,09,1, 11.9,1,1, 4.500, 10274.209, 419.158, 53027.180 24/04/16,22:10:38,19,09,1, 11.9,1,1, 4.500, 10274.211, 419.141, 53027.033 24/04/16,22:10:39,00,09,1, 11.8,1,1, 4.503, 10274.209, 419.141, 53027.033 24/04/16,22:10:39,01,09,1, 11.8,1,1, 4.503, 10274.256, 419.089, 53027.045 24/04/16,22:10:39,02,09,1, 11.8,1,1, 4.503, 10274.220, 419.050, 53026.976 24/04/16,22:10:39,03,09,1, 11.8,1,1, 4.503, 10274.254, 419.033, 53026.950 24/04/16,22:10:39,04,09,1, 11.8,1,1, 4.503, 10274.249, 419.027, 53027.019 24/04/16,22:10:39,05,09,1, 11.8,1,1, 4.503, 10274.290, 418.998, 53026.985 24/04/16,22:10:39,06,09,1, 11.8,1,1, 4.503, 10274.262, 418.977, 53026.890 24/04/16,22:10:39,07,09,1, 11.8,1,1, 4.503, 10274.291, 418.945, 53026.974 24/04/16,22:10:39,08,09,1, 11.8,1,1, 4.503, 10274.277, 418.958, 53026.875 24/04/16,22:10:39,09,09,1, 11.8,1,1, 4.503, 10274.308, 418.910, 53026.868 24/04/16,22:10:39,10,09,1, 11.8,1,1, 4.503, 10274.295, 418.898, 53026.860 24/04/16,22:10:39,11,09,1, 11.8,1,1, 4.503, 10274.299, 418.840, 53026.861 24/04/16,22:10:39,12,09,1, 11.8,1,1, 4.503, 10274.318, 418.831, 53026.820 24/04/16,22:10:39,13,09,1, 11.8,1,1, 4.503, 10274.312, 418.807, 53026.846 24/04/16,22:10:39,14,09,1, 11.8,1,1, 4.503, 10274.340, 418.775, 53026.841 24/04/16,22:10:39,15,09,1, 11.8,1,1, 4.503, 10274.325, 418.762, 53026.804 24/04/16,22:10:39,16,09,1, 11.8,1,1, 4.503, 10274.330, 418.756, 53026.771 24/04/16,22:10:39,17,09,1, 11.8,1,1, 4.503, 10274.341, 418.730, 53026.768 24/04/16,22:10:39,18,09,1, 11.8,1,1, 4.503, 10274.334, 418.695, 53026.839 24/04/16,22:10:39,19,09,1, 11.8,1,1, 4.503, 10274.341, 418.676, 53026.730 24/04/16,22:10:40,00,09,1, 11.9,1,1, 4.505, 10274.334, 418.676, 53026.730 24/04/16,22:10:40,01,09,1, 11.9,1,1, 4.505, 10274.347, 418.662, 53026.681 24/04/16,22:10:40,02,09,1, 11.9,1,1, 4.505, 10274.358, 418.630, 53026.672 24/04/16,22:10:40,03,09,1, 11.9,1,1, 4.505, 10274.382, 418.607, 53026.749 24/04/16,22:10:40,04,09,1, 11.9,1,1, 4.505, 10274.366, 418.610, 53026.660 24/04/16,22:10:40,05,09,1, 11.9,1,1, 4.505, 10274.382, 418.588, 53026.599 24/04/16,22:10:40,06,09,1, 11.9,1,1, 4.505, 10274.376, 418.576, 53026.699 24/04/16,22:10:40,07,09,1, 11.9,1,1, 4.505, 10274.374, 418.547, 53026.635 24/04/16,22:10:40,08,09,1, 11.9,1,1, 4.505, 10274.388, 418.517, 53026.623 24/04/16,22:10:40,09,09,1, 11.9,1,1, 4.505, 10274.384, 418.522, 53026.604 24/04/16,22:10:40,10,09,1, 11.9,1,1, 4.505, 10274.388, 418.515, 53026.609 24/04/16,22:10:40,11,09,1, 11.9,1,1, 4.505, 10274.406, 418.486, 53026.616 24/04/16,22:10:40,12,09,1, 11.9,1,1, 4.505, 10274.395, 418.501, 53026.551 24/04/16,22:10:40,13,09,1, 11.9,1,1, 4.505, 10274.416, 418.449, 53026.545 24/04/16,22:10:40,14,09,1, 11.9,1,1, 4.505, 10274.442, 418.423, 53026.512 24/04/16,22:10:40,15,09,1, 11.9,1,1, 4.505, 10274.416, 418.418, 53026.529 24/04/16,22:10:40,16,09,1, 11.9,1,1, 4.505, 10274.445, 418.427, 53026.521 24/04/16,22:10:40,17,09,1, 11.9,1,1, 4.505, 10274.419, 418.421, 53026.504 24/04/16,22:10:40,18,09,1, 11.9,1,1, 4.505, 10274.424, 418.382, 53026.503 24/04/16,22:10:40,19,09,1, 11.9,1,1, 4.505, 10274.421, 418.374, 53026.536 24/04/16,22:10:41,00,08,1, 11.9,1,1, 4.505, 10274.417, 418.374, 53026.536 24/04/16,22:10:41,01,08,1, 11.9,1,1, 4.505, 10274.473, 418.325, 53026.371 24/04/16,22:10:41,02,08,1, 11.9,1,1, 4.505, 10274.433, 418.311, 53026.407 24/04/16,22:10:41,03,08,1, 11.9,1,1, 4.505, 10274.422, 418.298, 53026.405 24/04/16,22:10:41,04,08,1, 11.9,1,1, 4.505, 10274.430, 418.280, 53026.422 24/04/16,22:10:41,05,08,1, 11.9,1,1, 4.505, 10274.422, 418.257, 53026.364 24/04/16,22:10:41,06,08,1, 11.9,1,1, 4.505, 10274.429, 418.264, 53026.359 24/04/16,22:10:41,07,08,1, 11.9,1,1, 4.505, 10274.413, 418.229, 53026.317 24/04/16,22:10:41,08,08,1, 11.9,1,1, 4.505, 10274.439, 418.224, 53026.319 24/04/16,22:10:41,09,08,1, 11.9,1,1, 4.505, 10274.445, 418.194, 53026.342 24/04/16,22:10:41,10,08,1, 11.9,1,1, 4.505, 10274.451, 418.186, 53026.269 24/04/16,22:10:41,11,08,1, 11.9,1,1, 4.505, 10274.441, 418.140, 53026.263 24/04/16,22:10:41,12,08,1, 11.9,1,1, 4.505, 10274.443, 418.160, 53026.288 24/04/16,22:10:41,13,08,1, 11.9,1,1, 4.505, 10274.436, 418.123, 53026.255 24/04/16,22:10:41,14,08,1, 11.9,1,1, 4.505, 10274.438, 418.123, 53026.245 24/04/16,22:10:41,15,08,1, 11.9,1,1, 4.505, 10274.441, 418.099, 53026.224 24/04/16,22:10:41,16,08,1, 11.9,1,1, 4.505, 10274.418, 418.091, 53026.241 24/04/16,22:10:41,17,08,1, 11.9,1,1, 4.505, 10274.431, 418.056, 53026.190 24/04/16,22:10:41,18,08,1, 11.9,1,1, 4.505, 10274.448, 418.049, 53026.191 24/04/16,22:10:41,19,08,1, 11.9,1,1, 4.505, 10274.430, 418.027, 53026.161 24/04/16,22:10:42,00,09,1, 12.0,1,1, 4.502, 10274.426, 418.027, 53026.161 24/04/16,22:10:42,01,09,1, 12.0,1,1, 4.502, 10274.443, 417.980, 53026.163 24/04/16,22:10:42,02,09,1, 12.0,1,1, 4.502, 10274.445, 417.950, 53026.177 24/04/16,22:10:42,03,09,1, 12.0,1,1, 4.502, 10274.420, 417.913, 53026.229 24/04/16,22:10:42,04,09,1, 12.0,1,1, 4.502, 10274.439, 417.927, 53026.163 24/04/16,22:10:42,05,09,1, 12.0,1,1, 4.502, 10274.458, 417.898, 53026.177 24/04/16,22:10:42,06,09,1, 12.0,1,1, 4.502, 10274.459, 417.858, 53026.153 24/04/16,22:10:42,07,09,1, 12.0,1,1, 4.502, 10274.464, 417.850, 53026.167 24/04/16,22:10:42,08,09,1, 12.0,1,1, 4.502, 10274.479, 417.839, 53026.133 24/04/16,22:10:42,09,09,1, 12.0,1,1, 4.502, 10274.454, 417.827, 53026.061 24/04/16,22:10:42,10,09,1, 12.0,1,1, 4.502, 10274.464, 417.778, 53026.102 24/04/16,22:10:42,11,09,1, 12.0,1,1, 4.502, 10274.468, 417.795, 53026.136 24/04/16,22:10:42,12,09,1, 12.0,1,1, 4.502, 10274.442, 417.730, 53026.032 24/04/16,22:10:42,13,09,1, 12.0,1,1, 4.502, 10274.459, 417.704, 53026.010 24/04/16,22:10:42,14,09,1, 12.0,1,1, 4.502, 10274.471, 417.696, 53026.094 24/04/16,22:10:42,15,09,1, 12.0,1,1, 4.502, 10274.484, 417.681, 53026.068 24/04/16,22:10:42,16,09,1, 12.0,1,1, 4.502, 10274.481, 417.685, 53026.084 24/04/16,22:10:42,17,09,1, 12.0,1,1, 4.502, 10274.491, 417.666, 53026.071 24/04/16,22:10:42,18,09,1, 12.0,1,1, 4.502, 10274.494, 417.625, 53026.009 24/04/16,22:10:42,19,09,1, 12.0,1,1, 4.502, 10274.482, 417.610, 53025.972 24/04/16,22:10:43,00,08,1, 11.9,1,1, 4.501, 10274.476, 417.610, 53025.972 24/04/16,22:10:43,01,08,1, 11.9,1,1, 4.501, 10274.488, 417.562, 53025.924 24/04/16,22:10:43,02,08,1, 11.9,1,1, 4.501, 10274.516, 417.546, 53025.885 24/04/16,22:10:43,03,08,1, 11.9,1,1, 4.501, 10274.496, 417.526, 53025.909 24/04/16,22:10:43,04,08,1, 11.9,1,1, 4.501, 10274.507, 417.506, 53025.915 24/04/16,22:10:43,05,08,1, 11.9,1,1, 4.501, 10274.497, 417.481, 53025.896 24/04/16,22:10:43,06,08,1, 11.9,1,1, 4.501, 10274.510, 417.465, 53025.881 24/04/16,22:10:43,07,08,1, 11.9,1,1, 4.501, 10274.535, 417.454, 53025.948 24/04/16,22:10:43,08,08,1, 11.9,1,1, 4.501, 10274.494, 417.442, 53025.840 24/04/16,22:10:43,09,08,1, 11.9,1,1, 4.501, 10274.513, 417.409, 53025.847 24/04/16,22:10:43,10,08,1, 11.9,1,1, 4.501, 10274.519, 417.399, 53025.826 24/04/16,22:10:43,11,08,1, 11.9,1,1, 4.501, 10274.508, 417.390, 53025.810 24/04/16,22:10:43,12,08,1, 11.9,1,1, 4.501, 10274.522, 417.347, 53025.858 24/04/16,22:10:43,13,08,1, 11.9,1,1, 4.501, 10274.548, 417.350, 53025.824 24/04/16,22:10:43,14,08,1, 11.9,1,1, 4.501, 10274.545, 417.347, 53025.818 24/04/16,22:10:43,15,08,1, 11.9,1,1, 4.501, 10274.554, 417.328, 53025.828 24/04/16,22:10:43,16,08,1, 11.9,1,1, 4.501, 10274.553, 417.302, 53025.824 24/04/16,22:10:43,17,08,1, 11.9,1,1, 4.501, 10274.541, 417.301, 53025.888 24/04/16,22:10:43,18,08,1, 11.9,1,1, 4.501, 10274.551, 417.288, 53025.816 24/04/16,22:10:43,19,08,1, 11.9,1,1, 4.501, 10274.541, 417.281, 53025.904 24/04/16,22:10:44,00,08,1, 11.9,1,1, 4.502, 10274.534, 417.281, 53025.904 24/04/16,22:10:44,01,08,1, 11.9,1,1, 4.502, 10274.580, 417.238, 53025.729 24/04/16,22:10:44,02,08,1, 11.9,1,1, 4.502, 10274.571, 417.245, 53025.799 24/04/16,22:10:44,03,08,1, 11.9,1,1, 4.502, 10274.588, 417.208, 53025.787 24/04/16,22:10:44,04,08,1, 11.9,1,1, 4.502, 10274.580, 417.215, 53025.795 24/04/16,22:10:44,05,08,1, 11.9,1,1, 4.502, 10274.573, 417.189, 53025.748 24/04/16,22:10:44,06,08,1, 11.9,1,1, 4.502, 10274.633, 417.144, 53025.750 24/04/16,22:10:44,07,08,1, 11.9,1,1, 4.502, 10274.613, 417.125, 53025.679 24/04/16,22:10:44,08,08,1, 11.9,1,1, 4.502, 10274.612, 417.105, 53025.649 24/04/16,22:10:44,09,08,1, 11.9,1,1, 4.502, 10274.620, 417.117, 53025.734 24/04/16,22:10:44,10,08,1, 11.9,1,1, 4.502, 10274.599, 417.093, 53025.705 24/04/16,22:10:44,11,08,1, 11.9,1,1, 4.502, 10274.619, 417.077, 53025.686 24/04/16,22:10:44,12,08,1, 11.9,1,1, 4.502, 10274.623, 417.064, 53025.714 24/04/16,22:10:44,13,08,1, 11.9,1,1, 4.502, 10274.616, 417.062, 53025.699 24/04/16,22:10:44,14,08,1, 11.9,1,1, 4.502, 10274.672, 417.031, 53025.552 24/04/16,22:10:44,15,08,1, 11.9,1,1, 4.502, 10274.644, 417.026, 53025.643 24/04/16,22:10:44,16,08,1, 11.9,1,1, 4.502, 10274.668, 417.035, 53025.608 24/04/16,22:10:44,17,08,1, 11.9,1,1, 4.502, 10274.680, 416.988, 53025.648 24/04/16,22:10:44,18,08,1, 11.9,1,1, 4.502, 10274.659, 416.983, 53025.647 24/04/16,22:10:44,19,08,1, 11.9,1,1, 4.502, 10274.674, 416.960, 53025.590 24/04/16,22:10:45,00,10,1, 11.9,1,1, 4.500, 10274.668, 416.960, 53025.590 24/04/16,22:10:45,01,10,1, 11.9,1,1, 4.500, 10274.671, 416.969, 53025.616 24/04/16,22:10:45,02,10,1, 11.9,1,1, 4.500, 10274.715, 416.925, 53025.625 24/04/16,22:10:45,03,10,1, 11.9,1,1, 4.500, 10274.722, 416.908, 53025.567 24/04/16,22:10:45,04,10,1, 11.9,1,1, 4.500, 10274.723, 416.925, 53025.527 24/04/16,22:10:45,05,10,1, 11.9,1,1, 4.500, 10274.732, 416.873, 53025.604 24/04/16,22:10:45,06,10,1, 11.9,1,1, 4.500, 10274.714, 416.886, 53025.564 24/04/16,22:10:45,07,10,1, 11.9,1,1, 4.500, 10274.712, 416.899, 53025.767 24/04/16,22:10:45,08,10,1, 11.9,1,1, 4.500, 10274.726, 416.857, 53025.614 24/04/16,22:10:45,09,10,1, 11.9,1,1, 4.500, 10274.754, 416.855, 53025.613 24/04/16,22:10:45,10,10,1, 11.9,1,1, 4.500, 10274.739, 416.826, 53025.513 24/04/16,22:10:45,11,10,1, 11.9,1,1, 4.500, 10274.751, 416.791, 53025.466 24/04/16,22:10:45,12,10,1, 11.9,1,1, 4.500, 10274.762, 416.811, 53025.430 24/04/16,22:10:45,13,10,1, 11.9,1,1, 4.500, 10274.785, 416.784, 53025.434 24/04/16,22:10:45,14,10,1, 11.9,1,1, 4.500, 10274.790, 416.781, 53025.458 24/04/16,22:10:45,15,10,1, 11.9,1,1, 4.500, 10274.779, 416.779, 53025.495 24/04/16,22:10:45,16,10,1, 11.9,1,1, 4.500, 10274.810, 416.755, 53025.454 24/04/16,22:10:45,17,10,1, 11.9,1,1, 4.500, 10274.800, 416.754, 53025.449 24/04/16,22:10:45,18,10,1, 11.9,1,1, 4.500, 10274.818, 416.716, 53025.443 24/04/16,22:10:45,19,10,1, 11.9,1,1, 4.500, 10274.821, 416.716, 53025.401 24/04/16,22:10:46,00,10,1, 11.9,1,1, 4.498, 10274.818, 416.716, 53025.401 24/04/16,22:10:46,01,10,1, 11.9,1,1, 4.498, 10274.821, 416.708, 53025.456 24/04/16,22:10:46,02,10,1, 11.9,1,1, 4.498, 10274.854, 416.662, 53025.358 24/04/16,22:10:46,03,10,1, 11.9,1,1, 4.498, 10274.821, 416.657, 53025.412 24/04/16,22:10:46,04,10,1, 11.9,1,1, 4.498, 10274.841, 416.672, 53025.401 24/04/16,22:10:46,05,10,1, 11.9,1,1, 4.498, 10274.853, 416.648, 53025.356 24/04/16,22:10:46,06,10,1, 11.9,1,1, 4.498, 10274.874, 416.635, 53025.263 24/04/16,22:10:46,07,10,1, 11.9,1,1, 4.498, 10274.886, 416.637, 53025.401 24/04/16,22:10:46,08,10,1, 11.9,1,1, 4.498, 10274.874, 416.605, 53025.343 24/04/16,22:10:46,09,10,1, 11.9,1,1, 4.498, 10274.907, 416.608, 53025.326 24/04/16,22:10:46,10,10,1, 11.9,1,1, 4.498, 10274.902, 416.574, 53025.297 24/04/16,22:10:46,11,10,1, 11.9,1,1, 4.498, 10274.899, 416.590, 53025.311 24/04/16,22:10:46,12,10,1, 11.9,1,1, 4.498, 10274.916, 416.572, 53025.227 24/04/16,22:10:46,13,10,1, 11.9,1,1, 4.498, 10274.885, 416.583, 53025.266 24/04/16,22:10:46,14,10,1, 11.9,1,1, 4.498, 10274.948, 416.586, 53025.217 24/04/16,22:10:46,15,10,1, 11.9,1,1, 4.498, 10274.947, 416.549, 53025.222 24/04/16,22:10:46,16,10,1, 11.9,1,1, 4.498, 10274.952, 416.543, 53025.176 24/04/16,22:10:46,17,10,1, 11.9,1,1, 4.498, 10274.945, 416.557, 53025.219 24/04/16,22:10:46,18,10,1, 11.9,1,1, 4.498, 10274.959, 416.550, 53025.169 24/04/16,22:10:46,19,10,1, 11.9,1,1, 4.498, 10274.968, 416.530, 53025.193 24/04/16,22:10:47,00,10,1, 11.9,1,1, 4.499, 10274.960, 416.530, 53025.193 24/04/16,22:10:47,01,10,1, 11.9,1,1, 4.499, 10274.966, 416.512, 53025.218 24/04/16,22:10:47,02,10,1, 11.9,1,1, 4.499, 10274.957, 416.524, 53025.108 24/04/16,22:10:47,03,10,1, 11.9,1,1, 4.499, 10275.015, 416.505, 53025.126 24/04/16,22:10:47,04,10,1, 11.9,1,1, 4.499, 10275.014, 416.474, 53025.101 24/04/16,22:10:47,05,10,1, 11.9,1,1, 4.499, 10274.991, 416.490, 53025.098 24/04/16,22:10:47,06,10,1, 11.9,1,1, 4.499, 10275.014, 416.502, 53025.074 24/04/16,22:10:47,07,10,1, 11.9,1,1, 4.499, 10275.010, 416.462, 53025.107 24/04/16,22:10:47,08,10,1, 11.9,1,1, 4.499, 10275.014, 416.475, 53025.035 24/04/16,22:10:47,09,10,1, 11.9,1,1, 4.499, 10275.035, 416.473, 53025.040 24/04/16,22:10:47,10,10,1, 11.9,1,1, 4.499, 10275.026, 416.482, 53025.055 24/04/16,22:10:47,11,10,1, 11.9,1,1, 4.499, 10275.060, 416.465, 53025.039 24/04/16,22:10:47,12,10,1, 11.9,1,1, 4.499, 10275.049, 416.443, 53025.078 24/04/16,22:10:47,13,10,1, 11.9,1,1, 4.499, 10275.048, 416.448, 53024.994 24/04/16,22:10:47,14,10,1, 11.9,1,1, 4.499, 10275.069, 416.423, 53025.007 24/04/16,22:10:47,15,10,1, 11.9,1,1, 4.499, 10275.071, 416.428, 53024.973 24/04/16,22:10:47,16,10,1, 11.9,1,1, 4.499, 10275.076, 416.405, 53024.877 24/04/16,22:10:47,17,10,1, 11.9,1,1, 4.499, 10275.054, 416.418, 53024.939 24/04/16,22:10:47,18,10,1, 11.9,1,1, 4.499, 10275.072, 416.391, 53024.879 24/04/16,22:10:47,19,10,1, 11.9,1,1, 4.499, 10275.084, 416.388, 53024.832 24/04/16,22:10:48,00,10,1, 11.9,1,1, 4.501, 10275.077, 416.388, 53024.832 24/04/16,22:10:48,01,10,1, 11.9,1,1, 4.501, 10275.063, 416.380, 53024.882 24/04/16,22:10:48,02,10,1, 11.9,1,1, 4.501, 10275.091, 416.364, 53024.879 24/04/16,22:10:48,03,10,1, 11.9,1,1, 4.501, 10275.072, 416.375, 53024.841 24/04/16,22:10:48,04,10,1, 11.9,1,1, 4.501, 10275.077, 416.367, 53024.873 24/04/16,22:10:48,05,10,1, 11.9,1,1, 4.501, 10275.108, 416.351, 53024.822 24/04/16,22:10:48,06,10,1, 11.9,1,1, 4.501, 10275.082, 416.331, 53024.740 24/04/16,22:10:48,07,10,1, 11.9,1,1, 4.501, 10275.112, 416.328, 53024.750 24/04/16,22:10:48,08,10,1, 11.9,1,1, 4.501, 10275.136, 416.351, 53024.786 24/04/16,22:10:48,09,10,1, 11.9,1,1, 4.501, 10275.065, 416.354, 53024.735 24/04/16,22:10:48,10,10,1, 11.9,1,1, 4.501, 10275.109, 416.329, 53024.698 24/04/16,22:10:48,11,10,1, 11.9,1,1, 4.501, 10275.088, 416.314, 53024.633 24/04/16,22:10:48,12,10,1, 11.9,1,1, 4.501, 10275.095, 416.319, 53024.736 24/04/16,22:10:48,13,10,1, 11.9,1,1, 4.501, 10275.091, 416.290, 53024.694 24/04/16,22:10:48,14,10,1, 11.9,1,1, 4.501, 10275.086, 416.319, 53024.676 24/04/16,22:10:48,15,10,1, 11.9,1,1, 4.501, 10275.116, 416.295, 53024.586 24/04/16,22:10:48,16,10,1, 11.9,1,1, 4.501, 10275.069, 416.304, 53024.617 24/04/16,22:10:48,17,10,1, 11.9,1,1, 4.501, 10275.046, 416.271, 53024.529 24/04/16,22:10:48,18,10,1, 11.9,1,1, 4.501, 10275.082, 416.265, 53024.483 24/04/16,22:10:48,19,10,1, 11.9,1,1, 4.501, 10275.052, 416.302, 53024.596 24/04/16,22:10:49,00,10,1, 11.8,1,1, 4.499, 10275.052, 416.302, 53024.596 24/04/16,22:10:49,01,10,1, 11.8,1,1, 4.499, 10275.027, 416.270, 53024.536 24/04/16,22:10:49,02,10,1, 11.8,1,1, 4.499, 10275.028, 416.276, 53024.517 24/04/16,22:10:49,03,10,1, 11.8,1,1, 4.499, 10275.019, 416.277, 53024.477 24/04/16,22:10:49,04,10,1, 11.8,1,1, 4.499, 10275.014, 416.266, 53024.474 24/04/16,22:10:49,05,10,1, 11.8,1,1, 4.499, 10274.990, 416.256, 53024.456 24/04/16,22:10:49,06,10,1, 11.8,1,1, 4.499, 10275.003, 416.262, 53024.438 24/04/16,22:10:49,07,10,1, 11.8,1,1, 4.499, 10275.000, 416.250, 53024.487 24/04/16,22:10:49,08,10,1, 11.8,1,1, 4.499, 10274.971, 416.249, 53024.440 24/04/16,22:10:49,09,10,1, 11.8,1,1, 4.499, 10274.964, 416.230, 53024.401 24/04/16,22:10:49,10,10,1, 11.8,1,1, 4.499, 10274.975, 416.242, 53024.408 24/04/16,22:10:49,11,10,1, 11.8,1,1, 4.499, 10274.961, 416.220, 53024.380 24/04/16,22:10:49,12,10,1, 11.8,1,1, 4.499, 10274.972, 416.203, 53024.314 24/04/16,22:10:49,13,10,1, 11.8,1,1, 4.499, 10274.930, 416.200, 53024.430 24/04/16,22:10:49,14,10,1, 11.8,1,1, 4.499, 10274.918, 416.184, 53024.362 24/04/16,22:10:49,15,10,1, 11.8,1,1, 4.499, 10274.910, 416.178, 53024.275 24/04/16,22:10:49,16,10,1, 11.8,1,1, 4.499, 10274.928, 416.177, 53024.316 24/04/16,22:10:49,17,10,1, 11.8,1,1, 4.499, 10274.917, 416.147, 53024.319 24/04/16,22:10:49,18,10,1, 11.8,1,1, 4.499, 10274.918, 416.145, 53024.259 24/04/16,22:10:49,19,10,1, 11.8,1,1, 4.499, 10274.918, 416.133, 53024.217 24/04/16,22:10:50,00,10,1, 11.9,1,1, 4.498, 10274.918, 416.133, 53024.217 24/04/16,22:10:50,01,10,1, 11.9,1,1, 4.498, 10274.891, 416.102, 53024.206 24/04/16,22:10:50,02,10,1, 11.9,1,1, 4.498, 10274.876, 416.073, 53024.152 24/04/16,22:10:50,03,10,1, 11.9,1,1, 4.498, 10274.875, 416.039, 53024.161 24/04/16,22:10:50,04,10,1, 11.9,1,1, 4.498, 10274.871, 416.063, 53024.196 24/04/16,22:10:50,05,10,1, 11.9,1,1, 4.498, 10274.872, 416.047, 53024.117 24/04/16,22:10:50,06,10,1, 11.9,1,1, 4.498, 10274.828, 416.018, 53024.179 24/04/16,22:10:50,07,10,1, 11.9,1,1, 4.498, 10274.844, 415.999, 53024.097 24/04/16,22:10:50,08,10,1, 11.9,1,1, 4.498, 10274.845, 415.998, 53024.136 24/04/16,22:10:50,09,10,1, 11.9,1,1, 4.498, 10274.834, 415.990, 53024.116 24/04/16,22:10:50,10,10,1, 11.9,1,1, 4.498, 10274.805, 415.964, 53024.106 24/04/16,22:10:50,11,10,1, 11.9,1,1, 4.498, 10274.792, 415.965, 53024.099 24/04/16,22:10:50,12,10,1, 11.9,1,1, 4.498, 10274.804, 415.961, 53024.065 24/04/16,22:10:50,13,10,1, 11.9,1,1, 4.498, 10274.812, 415.942, 53024.098 24/04/16,22:10:50,14,10,1, 11.9,1,1, 4.498, 10274.779, 415.919, 53024.044 24/04/16,22:10:50,15,10,1, 11.9,1,1, 4.498, 10274.765, 415.899, 53024.007 24/04/16,22:10:50,16,10,1, 11.9,1,1, 4.498, 10274.785, 415.885, 53023.938 24/04/16,22:10:50,17,10,1, 11.9,1,1, 4.498, 10274.758, 415.893, 53023.958 24/04/16,22:10:50,18,10,1, 11.9,1,1, 4.498, 10274.758, 415.859, 53023.972 24/04/16,22:10:50,19,10,1, 11.9,1,1, 4.498, 10274.747, 415.834, 53023.874 24/04/16,22:10:51,00,10,1, 11.9,1,1, 4.501, 10274.743, 415.834, 53023.874 24/04/16,22:10:51,01,10,1, 11.9,1,1, 4.501, 10274.752, 415.800, 53023.943 24/04/16,22:10:51,02,10,1, 11.9,1,1, 4.501, 10274.719, 415.801, 53023.873 24/04/16,22:10:51,03,10,1, 11.9,1,1, 4.501, 10274.724, 415.787, 53023.865 24/04/16,22:10:51,04,10,1, 11.9,1,1, 4.501, 10274.705, 415.778, 53023.792 24/04/16,22:10:51,05,10,1, 11.9,1,1, 4.501, 10274.686, 415.737, 53023.819 24/04/16,22:10:51,06,10,1, 11.9,1,1, 4.501, 10274.696, 415.733, 53023.811 24/04/16,22:10:51,07,10,1, 11.9,1,1, 4.501, 10274.671, 415.731, 53023.833 24/04/16,22:10:51,08,10,1, 11.9,1,1, 4.501, 10274.686, 415.753, 53023.852 24/04/16,22:10:51,09,10,1, 11.9,1,1, 4.501, 10274.657, 415.732, 53023.768 24/04/16,22:10:51,10,10,1, 11.9,1,1, 4.501, 10274.652, 415.723, 53023.686 24/04/16,22:10:51,11,10,1, 11.9,1,1, 4.501, 10274.652, 415.699, 53023.767 24/04/16,22:10:51,12,10,1, 11.9,1,1, 4.501, 10274.645, 415.696, 53023.726 24/04/16,22:10:51,13,10,1, 11.9,1,1, 4.501, 10274.635, 415.692, 53023.697 24/04/16,22:10:51,14,10,1, 11.9,1,1, 4.501, 10274.618, 415.629, 53023.692 24/04/16,22:10:51,15,10,1, 11.9,1,1, 4.501, 10274.635, 415.638, 53023.731 24/04/16,22:10:51,16,10,1, 11.9,1,1, 4.501, 10274.640, 415.622, 53023.639 24/04/16,22:10:51,17,10,1, 11.9,1,1, 4.501, 10274.624, 415.633, 53023.628 24/04/16,22:10:51,18,10,1, 11.9,1,1, 4.501, 10274.619, 415.610, 53023.634 24/04/16,22:10:51,19,10,1, 11.9,1,1, 4.501, 10274.617, 415.621, 53023.635 24/04/16,22:10:52,00,10,1, 11.9,1,1, 4.499, 10274.609, 415.621, 53023.635 24/04/16,22:10:52,01,10,1, 11.9,1,1, 4.499, 10274.634, 415.599, 53023.625 24/04/16,22:10:52,02,10,1, 11.9,1,1, 4.499, 10274.621, 415.609, 53023.681 24/04/16,22:10:52,03,10,1, 11.9,1,1, 4.499, 10274.580, 415.586, 53023.580 24/04/16,22:10:52,04,10,1, 11.9,1,1, 4.499, 10274.634, 415.589, 53023.562 24/04/16,22:10:52,05,10,1, 11.9,1,1, 4.499, 10274.627, 415.594, 53023.542 24/04/16,22:10:52,06,10,1, 11.9,1,1, 4.499, 10274.590, 415.589, 53023.578 24/04/16,22:10:52,07,10,1, 11.9,1,1, 4.499, 10274.572, 415.585, 53023.556 24/04/16,22:10:52,08,10,1, 11.9,1,1, 4.499, 10274.593, 415.550, 53023.477 24/04/16,22:10:52,09,10,1, 11.9,1,1, 4.499, 10274.559, 415.565, 53023.529 24/04/16,22:10:52,10,10,1, 11.9,1,1, 4.499, 10274.588, 415.546, 53023.548 24/04/16,22:10:52,11,10,1, 11.9,1,1, 4.499, 10274.583, 415.547, 53023.509 24/04/16,22:10:52,12,10,1, 11.9,1,1, 4.499, 10274.579, 415.530, 53023.432 24/04/16,22:10:52,13,10,1, 11.9,1,1, 4.499, 10274.575, 415.541, 53023.521 24/04/16,22:10:52,14,10,1, 11.9,1,1, 4.499, 10274.549, 415.555, 53023.474 24/04/16,22:10:52,15,10,1, 11.9,1,1, 4.499, 10274.549, 415.532, 53023.409 24/04/16,22:10:52,16,10,1, 11.9,1,1, 4.499, 10274.548, 415.531, 53023.418 24/04/16,22:10:52,17,10,1, 11.9,1,1, 4.499, 10274.515, 415.494, 53023.385 24/04/16,22:10:52,18,10,1, 11.9,1,1, 4.499, 10274.527, 415.500, 53023.442 24/04/16,22:10:52,19,10,1, 11.9,1,1, 4.499, 10274.527, 415.498, 53023.343 24/04/16,22:10:53,00,10,1, 11.9,1,1, 4.501, 10274.526, 415.498, 53023.343 24/04/16,22:10:53,01,10,1, 11.9,1,1, 4.501, 10274.494, 415.515, 53023.315 24/04/16,22:10:53,02,10,1, 11.9,1,1, 4.501, 10274.506, 415.521, 53023.338 24/04/16,22:10:53,03,10,1, 11.9,1,1, 4.501, 10274.507, 415.511, 53023.370 24/04/16,22:10:53,04,10,1, 11.9,1,1, 4.501, 10274.496, 415.505, 53023.350 24/04/16,22:10:53,05,10,1, 11.9,1,1, 4.501, 10274.508, 415.521, 53023.321 24/04/16,22:10:53,06,10,1, 11.9,1,1, 4.501, 10274.511, 415.520, 53023.289 24/04/16,22:10:53,07,10,1, 11.9,1,1, 4.501, 10274.468, 415.532, 53023.271 24/04/16,22:10:53,08,10,1, 11.9,1,1, 4.501, 10274.476, 415.527, 53023.261 24/04/16,22:10:53,09,10,1, 11.9,1,1, 4.501, 10274.468, 415.558, 53023.263 24/04/16,22:10:53,10,10,1, 11.9,1,1, 4.501, 10274.467, 415.545, 53023.297 24/04/16,22:10:53,11,10,1, 11.9,1,1, 4.501, 10274.467, 415.535, 53023.211 24/04/16,22:10:53,12,10,1, 11.9,1,1, 4.501, 10274.416, 415.595, 53023.421 24/04/16,22:10:53,13,10,1, 11.9,1,1, 4.501, 10274.451, 415.570, 53023.265 24/04/16,22:10:53,14,10,1, 11.9,1,1, 4.501, 10274.456, 415.586, 53023.283 24/04/16,22:10:53,15,10,1, 11.9,1,1, 4.501, 10274.429, 415.587, 53023.255 24/04/16,22:10:53,16,10,1, 11.9,1,1, 4.501, 10274.413, 415.610, 53023.124 24/04/16,22:10:53,17,10,1, 11.9,1,1, 4.501, 10274.439, 415.589, 53023.106 24/04/16,22:10:53,18,10,1, 11.9,1,1, 4.501, 10274.397, 415.595, 53023.256 24/04/16,22:10:53,19,10,1, 11.9,1,1, 4.501, 10274.393, 415.617, 53023.180 24/04/16,22:10:54,00,09,1, 11.9,1,1, 4.498, 10274.392, 415.617, 53023.180 24/04/16,22:10:54,01,09,1, 11.9,1,1, 4.498, 10274.418, 415.628, 53023.129 24/04/16,22:10:54,02,09,1, 11.9,1,1, 4.498, 10274.394, 415.625, 53023.103 24/04/16,22:10:54,03,09,1, 11.9,1,1, 4.498, 10274.391, 415.641, 53023.127 24/04/16,22:10:54,04,09,1, 11.9,1,1, 4.498, 10274.397, 415.650, 53023.092 24/04/16,22:10:54,05,09,1, 11.9,1,1, 4.498, 10274.364, 415.653, 53023.048 24/04/16,22:10:54,06,09,1, 11.9,1,1, 4.498, 10274.351, 415.662, 53023.074 24/04/16,22:10:54,07,09,1, 11.9,1,1, 4.498, 10274.398, 415.665, 53023.008 24/04/16,22:10:54,08,09,1, 11.9,1,1, 4.498, 10274.367, 415.669, 53022.983 24/04/16,22:10:54,09,09,1, 11.9,1,1, 4.498, 10274.353, 415.688, 53023.017 24/04/16,22:10:54,10,09,1, 11.9,1,1, 4.498, 10274.357, 415.678, 53022.948 24/04/16,22:10:54,11,09,1, 11.9,1,1, 4.498, 10274.302, 415.665, 53022.933 24/04/16,22:10:54,12,09,1, 11.9,1,1, 4.498, 10274.320, 415.681, 53022.983 24/04/16,22:10:54,13,09,1, 11.9,1,1, 4.498, 10274.310, 415.690, 53022.961 24/04/16,22:10:54,14,09,1, 11.9,1,1, 4.498, 10274.292, 415.712, 53022.924 24/04/16,22:10:54,15,09,1, 11.9,1,1, 4.498, 10274.289, 415.709, 53022.960 24/04/16,22:10:54,16,09,1, 11.9,1,1, 4.498, 10274.304, 415.736, 53022.867 24/04/16,22:10:54,17,09,1, 11.9,1,1, 4.498, 10274.286, 415.738, 53022.993 24/04/16,22:10:54,18,09,1, 11.9,1,1, 4.498, 10274.256, 415.736, 53022.900 24/04/16,22:10:54,19,09,1, 11.9,1,1, 4.498, 10274.281, 415.755, 53022.868 24/04/16,22:10:55,00,09,1, 11.9,1,1, 4.501, 10274.276, 415.755, 53022.868 24/04/16,22:10:55,01,09,1, 11.9,1,1, 4.501, 10274.236, 415.779, 53022.873 24/04/16,22:10:55,02,09,1, 11.9,1,1, 4.501, 10274.205, 415.765, 53022.807 24/04/16,22:10:55,03,09,1, 11.9,1,1, 4.501, 10274.188, 415.766, 53022.820 24/04/16,22:10:55,04,09,1, 11.9,1,1, 4.501, 10274.170, 415.739, 53022.814 24/04/16,22:10:55,05,09,1, 11.9,1,1, 4.501, 10274.143, 415.769, 53022.796 24/04/16,22:10:55,06,09,1, 11.9,1,1, 4.501, 10274.102, 415.779, 53022.778 24/04/16,22:10:55,07,09,1, 11.9,1,1, 4.501, 10274.117, 415.745, 53022.669 24/04/16,22:10:55,08,09,1, 11.9,1,1, 4.501, 10274.103, 415.784, 53022.678 24/04/16,22:10:55,09,09,1, 11.9,1,1, 4.501, 10274.072, 415.773, 53022.736 24/04/16,22:10:55,10,09,1, 11.9,1,1, 4.501, 10274.060, 415.766, 53022.747 24/04/16,22:10:55,11,09,1, 11.9,1,1, 4.501, 10274.025, 415.774, 53022.714 24/04/16,22:10:55,12,09,1, 11.9,1,1, 4.501, 10274.032, 415.767, 53022.615 24/04/16,22:10:55,13,09,1, 11.9,1,1, 4.501, 10274.008, 415.782, 53022.604 24/04/16,22:10:55,14,09,1, 11.9,1,1, 4.501, 10273.976, 415.774, 53022.679 24/04/16,22:10:55,15,09,1, 11.9,1,1, 4.501, 10273.962, 415.777, 53022.635 24/04/16,22:10:55,16,09,1, 11.9,1,1, 4.501, 10273.966, 415.774, 53022.568 24/04/16,22:10:55,17,09,1, 11.9,1,1, 4.501, 10273.923, 415.759, 53022.552 24/04/16,22:10:55,18,09,1, 11.9,1,1, 4.501, 10273.904, 415.747, 53022.529 24/04/16,22:10:55,19,09,1, 11.9,1,1, 4.501, 10273.890, 415.746, 53022.565 24/04/16,22:10:56,00,09,1, 11.9,1,1, 4.501, 10273.883, 415.746, 53022.565 24/04/16,22:10:56,01,09,1, 11.9,1,1, 4.501, 10273.848, 415.754, 53022.531 24/04/16,22:10:56,02,09,1, 11.9,1,1, 4.501, 10273.861, 415.745, 53022.533 24/04/16,22:10:56,03,09,1, 11.9,1,1, 4.501, 10273.829, 415.748, 53022.462 24/04/16,22:10:56,04,09,1, 11.9,1,1, 4.501, 10273.811, 415.762, 53022.527 24/04/16,22:10:56,05,09,1, 11.9,1,1, 4.501, 10273.797, 415.743, 53022.464 24/04/16,22:10:56,06,09,1, 11.9,1,1, 4.501, 10273.788, 415.723, 53022.453 24/04/16,22:10:56,07,09,1, 11.9,1,1, 4.501, 10273.779, 415.754, 53022.481 24/04/16,22:10:56,08,09,1, 11.9,1,1, 4.501, 10273.778, 415.737, 53022.352 24/04/16,22:10:56,09,09,1, 11.9,1,1, 4.501, 10273.760, 415.691, 53022.373 24/04/16,22:10:56,10,09,1, 11.9,1,1, 4.501, 10273.751, 415.710, 53022.378 24/04/16,22:10:56,11,09,1, 11.9,1,1, 4.501, 10273.743, 415.725, 53022.363 24/04/16,22:10:56,12,09,1, 11.9,1,1, 4.501, 10273.719, 415.722, 53022.345 24/04/16,22:10:56,13,09,1, 11.9,1,1, 4.501, 10273.741, 415.709, 53022.278 24/04/16,22:10:56,14,09,1, 11.9,1,1, 4.501, 10273.755, 415.689, 53022.285 24/04/16,22:10:56,15,09,1, 11.9,1,1, 4.501, 10273.717, 415.684, 53022.252 24/04/16,22:10:56,16,09,1, 11.9,1,1, 4.501, 10273.718, 415.643, 53022.222 24/04/16,22:10:56,17,09,1, 11.9,1,1, 4.501, 10273.724, 415.660, 53022.282 24/04/16,22:10:56,18,09,1, 11.9,1,1, 4.501, 10273.719, 415.632, 53022.223 24/04/16,22:10:56,19,09,1, 11.9,1,1, 4.501, 10273.702, 415.630, 53022.178 24/04/16,22:10:57,00,09,1, 11.9,1,1, 4.497, 10273.700, 415.630, 53022.178 24/04/16,22:10:57,01,09,1, 11.9,1,1, 4.497, 10273.699, 415.628, 53022.173 24/04/16,22:10:57,02,09,1, 11.9,1,1, 4.497, 10273.689, 415.655, 53022.326 24/04/16,22:10:57,03,09,1, 11.9,1,1, 4.497, 10273.674, 415.640, 53022.283 24/04/16,22:10:57,04,09,1, 11.9,1,1, 4.497, 10273.683, 415.660, 53022.219 24/04/16,22:10:57,05,09,1, 11.9,1,1, 4.497, 10273.654, 415.649, 53022.320 24/04/16,22:10:57,06,09,1, 11.9,1,1, 4.497, 10273.668, 415.643, 53022.233 24/04/16,22:10:57,07,09,1, 11.9,1,1, 4.497, 10273.655, 415.635, 53022.217 24/04/16,22:10:57,08,09,1, 11.9,1,1, 4.497, 10273.651, 415.655, 53022.239 24/04/16,22:10:57,09,09,1, 11.9,1,1, 4.497, 10273.651, 415.625, 53022.233 24/04/16,22:10:57,10,09,1, 11.9,1,1, 4.497, 10273.662, 415.634, 53022.173 24/04/16,22:10:57,11,09,1, 11.9,1,1, 4.497, 10273.657, 415.647, 53022.164 24/04/16,22:10:57,12,09,1, 11.9,1,1, 4.497, 10273.661, 415.635, 53022.166 24/04/16,22:10:57,13,09,1, 11.9,1,1, 4.497, 10273.649, 415.645, 53022.104 24/04/16,22:10:57,14,09,1, 11.9,1,1, 4.497, 10273.625, 415.644, 53022.031 24/04/16,22:10:57,15,09,1, 11.9,1,1, 4.497, 10273.625, 415.674, 53022.101 24/04/16,22:10:57,16,09,1, 11.9,1,1, 4.497, 10273.627, 415.638, 53022.012 24/04/16,22:10:57,17,09,1, 11.9,1,1, 4.497, 10273.592, 415.628, 53021.997 24/04/16,22:10:57,18,09,1, 11.9,1,1, 4.497, 10273.601, 415.617, 53022.026 24/04/16,22:10:57,19,09,1, 11.9,1,1, 4.497, 10273.637, 415.625, 53021.954 24/04/16,22:10:58,00,09,1, 12.0,1,1, 4.497, 10273.633, 415.625, 53021.954 24/04/16,22:10:58,01,09,1, 12.0,1,1, 4.497, 10273.610, 415.636, 53021.898 24/04/16,22:10:58,02,09,1, 12.0,1,1, 4.497, 10273.585, 415.635, 53021.892 24/04/16,22:10:58,03,09,1, 12.0,1,1, 4.497, 10273.565, 415.648, 53021.885 24/04/16,22:10:58,04,09,1, 12.0,1,1, 4.497, 10273.578, 415.644, 53021.937 24/04/16,22:10:58,05,09,1, 12.0,1,1, 4.497, 10273.540, 415.650, 53021.892 24/04/16,22:10:58,06,09,1, 12.0,1,1, 4.497, 10273.551, 415.615, 53021.882 24/04/16,22:10:58,07,09,1, 12.0,1,1, 4.497, 10273.554, 415.635, 53021.865 24/04/16,22:10:58,08,09,1, 12.0,1,1, 4.497, 10273.578, 415.654, 53021.823 24/04/16,22:10:58,09,09,1, 12.0,1,1, 4.497, 10273.527, 415.641, 53021.882 24/04/16,22:10:58,10,09,1, 12.0,1,1, 4.497, 10273.527, 415.657, 53021.730 24/04/16,22:10:58,11,09,1, 12.0,1,1, 4.497, 10273.557, 415.670, 53021.814 24/04/16,22:10:58,12,09,1, 12.0,1,1, 4.497, 10273.518, 415.670, 53021.754 24/04/16,22:10:58,13,09,1, 12.0,1,1, 4.497, 10273.530, 415.675, 53021.687 24/04/16,22:10:58,14,09,1, 12.0,1,1, 4.497, 10273.531, 415.672, 53021.718 24/04/16,22:10:58,15,09,1, 12.0,1,1, 4.497, 10273.494, 415.665, 53021.646 24/04/16,22:10:58,16,09,1, 12.0,1,1, 4.497, 10273.508, 415.657, 53021.664 24/04/16,22:10:58,17,09,1, 12.0,1,1, 4.497, 10273.499, 415.661, 53021.652 24/04/16,22:10:58,18,09,1, 12.0,1,1, 4.497, 10273.498, 415.668, 53021.674 24/04/16,22:10:58,19,09,1, 12.0,1,1, 4.497, 10273.483, 415.684, 53021.716 24/04/16,22:10:59,00,09,1, 11.9,1,1, 4.501, 10273.474, 415.684, 53021.716 24/04/16,22:10:59,01,09,1, 11.9,1,1, 4.501, 10273.463, 415.677, 53021.618 24/04/16,22:10:59,02,09,1, 11.9,1,1, 4.501, 10273.464, 415.665, 53021.583 24/04/16,22:10:59,03,09,1, 11.9,1,1, 4.501, 10273.470, 415.669, 53021.594 24/04/16,22:10:59,04,09,1, 11.9,1,1, 4.501, 10273.451, 415.673, 53021.528 24/04/16,22:10:59,05,09,1, 11.9,1,1, 4.501, 10273.471, 415.664, 53021.557 24/04/16,22:10:59,06,09,1, 11.9,1,1, 4.501, 10273.434, 415.662, 53021.496 24/04/16,22:10:59,07,09,1, 11.9,1,1, 4.501, 10273.423, 415.677, 53021.455 24/04/16,22:10:59,08,09,1, 11.9,1,1, 4.501, 10273.429, 415.701, 53021.468 24/04/16,22:10:59,09,09,1, 11.9,1,1, 4.501, 10273.433, 415.681, 53021.462 24/04/16,22:10:59,10,09,1, 11.9,1,1, 4.501, 10273.420, 415.695, 53021.457 24/04/16,22:10:59,11,09,1, 11.9,1,1, 4.501, 10273.431, 415.660, 53021.411 24/04/16,22:10:59,12,09,1, 11.9,1,1, 4.501, 10273.417, 415.675, 53021.400 24/04/16,22:10:59,13,09,1, 11.9,1,1, 4.501, 10273.393, 415.667, 53021.332 24/04/16,22:10:59,14,09,1, 11.9,1,1, 4.501, 10273.398, 415.651, 53021.356 24/04/16,22:10:59,15,09,1, 11.9,1,1, 4.501, 10273.404, 415.625, 53021.382 24/04/16,22:10:59,16,09,1, 11.9,1,1, 4.501, 10273.402, 415.643, 53021.176 24/04/16,22:10:59,17,09,1, 11.9,1,1, 4.501, 10273.416, 415.625, 53021.336 24/04/16,22:10:59,18,09,1, 11.9,1,1, 4.501, 10273.415, 415.640, 53021.284 24/04/16,22:10:59,19,09,1, 11.9,1,1, 4.501, 10273.426, 415.615, 53021.291 24/04/16,22:11:00,00,10,1, 11.9,1,1, 4.497, 10273.424, 415.615, 53021.291 24/04/16,22:11:00,01,10,1, 11.9,1,1, 4.497, 10273.389, 415.579, 53021.202 24/04/16,22:11:00,02,10,1, 11.9,1,1, 4.497, 10273.395, 415.530, 53021.047 24/04/16,22:11:00,03,10,1, 11.9,1,1, 4.497, 10273.401, 415.513, 53021.024 24/04/16,22:11:00,04,10,1, 11.9,1,1, 4.497, 10273.360, 415.524, 53021.059 24/04/16,22:11:00,05,10,1, 11.9,1,1, 4.497, 10273.379, 415.507, 53020.992 24/04/16,22:11:00,06,10,1, 11.9,1,1, 4.497, 10273.378, 415.474, 53020.903 24/04/16,22:11:00,07,10,1, 11.9,1,1, 4.497, 10273.393, 415.465, 53020.882 24/04/16,22:11:00,08,10,1, 11.9,1,1, 4.497, 10273.397, 415.462, 53020.873 24/04/16,22:11:00,09,10,1, 11.9,1,1, 4.497, 10273.387, 415.428, 53020.874 24/04/16,22:11:00,10,10,1, 11.9,1,1, 4.497, 10273.349, 415.407, 53020.879 24/04/16,22:11:00,11,10,1, 11.9,1,1, 4.497, 10273.375, 415.372, 53020.842 24/04/16,22:11:00,12,10,1, 11.9,1,1, 4.497, 10273.378, 415.358, 53020.830 24/04/16,22:11:00,13,10,1, 11.9,1,1, 4.497, 10273.364, 415.347, 53020.783 24/04/16,22:11:00,14,10,1, 11.9,1,1, 4.497, 10273.374, 415.314, 53020.787 24/04/16,22:11:00,15,10,1, 11.9,1,1, 4.497, 10273.365, 415.319, 53020.729 24/04/16,22:11:00,16,10,1, 11.9,1,1, 4.497, 10273.351, 415.283, 53020.746 24/04/16,22:11:00,17,10,1, 11.9,1,1, 4.497, 10273.362, 415.258, 53020.689 24/04/16,22:11:00,18,10,1, 11.9,1,1, 4.497, 10273.351, 415.251, 53020.674 24/04/16,22:11:00,19,10,1, 11.9,1,1, 4.497, 10273.377, 415.221, 53020.699 24/04/16,22:11:01,00,10,1, 11.9,1,1, 4.499, 10273.374, 415.221, 53020.699 24/04/16,22:11:01,01,10,1, 11.9,1,1, 4.499, 10273.362, 415.197, 53020.657 24/04/16,22:11:01,02,10,1, 11.9,1,1, 4.499, 10273.350, 415.175, 53020.585 24/04/16,22:11:01,03,10,1, 11.9,1,1, 4.499, 10273.332, 415.159, 53020.607 24/04/16,22:11:01,04,10,1, 11.9,1,1, 4.499, 10273.330, 415.140, 53020.560 24/04/16,22:11:01,05,10,1, 11.9,1,1, 4.499, 10273.347, 415.124, 53020.520 24/04/16,22:11:01,06,10,1, 11.9,1,1, 4.499, 10273.325, 415.119, 53020.579 24/04/16,22:11:01,07,10,1, 11.9,1,1, 4.499, 10273.322, 415.119, 53020.524 24/04/16,22:11:01,08,10,1, 11.9,1,1, 4.499, 10273.305, 415.106, 53020.483 24/04/16,22:11:01,09,10,1, 11.9,1,1, 4.499, 10273.302, 415.101, 53020.444 24/04/16,22:11:01,10,10,1, 11.9,1,1, 4.499, 10273.283, 415.087, 53020.467 24/04/16,22:11:01,11,10,1, 11.9,1,1, 4.499, 10273.320, 415.088, 53020.457 24/04/16,22:11:01,12,10,1, 11.9,1,1, 4.499, 10273.313, 415.052, 53020.357 24/04/16,22:11:01,13,10,1, 11.9,1,1, 4.499, 10273.273, 415.030, 53020.406 24/04/16,22:11:01,14,10,1, 11.9,1,1, 4.499, 10273.273, 415.061, 53020.418 24/04/16,22:11:01,15,10,1, 11.9,1,1, 4.499, 10273.289, 415.057, 53020.420 24/04/16,22:11:01,16,10,1, 11.9,1,1, 4.499, 10273.279, 415.041, 53020.363 24/04/16,22:11:01,17,10,1, 11.9,1,1, 4.499, 10273.253, 415.050, 53020.386 24/04/16,22:11:01,18,10,1, 11.9,1,1, 4.499, 10273.254, 415.023, 53020.301 24/04/16,22:11:01,19,10,1, 11.9,1,1, 4.499, 10273.260, 415.030, 53020.250 24/04/16,22:11:02,00,10,1, 11.9,1,1, 4.497, 10273.257, 415.030, 53020.250 24/04/16,22:11:02,01,10,1, 11.9,1,1, 4.497, 10273.231, 415.058, 53020.198 24/04/16,22:11:02,02,10,1, 11.9,1,1, 4.497, 10273.253, 415.059, 53020.277 24/04/16,22:11:02,03,10,1, 11.9,1,1, 4.497, 10273.219, 415.055, 53020.282 24/04/16,22:11:02,04,10,1, 11.9,1,1, 4.497, 10273.234, 415.073, 53020.271 24/04/16,22:11:02,05,10,1, 11.9,1,1, 4.497, 10273.210, 415.078, 53020.247 24/04/16,22:11:02,06,10,1, 11.9,1,1, 4.497, 10273.215, 415.097, 53020.374 24/04/16,22:11:02,07,10,1, 11.9,1,1, 4.497, 10273.209, 415.091, 53020.086 24/04/16,22:11:02,08,10,1, 11.9,1,1, 4.497, 10273.195, 415.108, 53020.153 24/04/16,22:11:02,09,10,1, 11.9,1,1, 4.497, 10273.177, 415.096, 53020.118 24/04/16,22:11:02,10,10,1, 11.9,1,1, 4.497, 10273.183, 415.103, 53020.153 24/04/16,22:11:02,11,10,1, 11.9,1,1, 4.497, 10273.199, 415.145, 53020.171 24/04/16,22:11:02,12,10,1, 11.9,1,1, 4.497, 10273.217, 415.141, 53020.114 24/04/16,22:11:02,13,10,1, 11.9,1,1, 4.497, 10273.226, 415.156, 53020.097 24/04/16,22:11:02,14,10,1, 11.9,1,1, 4.497, 10273.182, 415.173, 53020.139 24/04/16,22:11:02,15,10,1, 11.9,1,1, 4.497, 10273.170, 415.163, 53020.038 24/04/16,22:11:02,16,10,1, 11.9,1,1, 4.497, 10273.178, 415.163, 53020.044 24/04/16,22:11:02,17,10,1, 11.9,1,1, 4.497, 10273.190, 415.180, 53020.052 24/04/16,22:11:02,18,10,1, 11.9,1,1, 4.497, 10273.181, 415.158, 53020.014 24/04/16,22:11:02,19,10,1, 11.9,1,1, 4.497, 10273.197, 415.187, 53020.032 24/04/16,22:11:03,00,10,1, 11.9,1,1, 4.497, 10273.191, 415.187, 53020.032 24/04/16,22:11:03,01,10,1, 11.9,1,1, 4.497, 10273.171, 415.189, 53020.052 24/04/16,22:11:03,02,10,1, 11.9,1,1, 4.497, 10273.192, 415.193, 53020.028 24/04/16,22:11:03,03,10,1, 11.9,1,1, 4.497, 10273.178, 415.185, 53019.956 24/04/16,22:11:03,04,10,1, 11.9,1,1, 4.497, 10273.180, 415.175, 53019.941 24/04/16,22:11:03,05,10,1, 11.9,1,1, 4.497, 10273.168, 415.212, 53019.924 24/04/16,22:11:03,06,10,1, 11.9,1,1, 4.497, 10273.178, 415.181, 53019.875 24/04/16,22:11:03,07,10,1, 11.9,1,1, 4.497, 10273.174, 415.184, 53019.929 24/04/16,22:11:03,08,10,1, 11.9,1,1, 4.497, 10273.154, 415.206, 53020.064 24/04/16,22:11:03,09,10,1, 11.9,1,1, 4.497, 10273.176, 415.191, 53019.897 24/04/16,22:11:03,10,10,1, 11.9,1,1, 4.497, 10273.185, 415.198, 53019.852 24/04/16,22:11:03,11,10,1, 11.9,1,1, 4.497, 10273.176, 415.197, 53019.813 24/04/16,22:11:03,12,10,1, 11.9,1,1, 4.497, 10273.199, 415.175, 53019.837 24/04/16,22:11:03,13,10,1, 11.9,1,1, 4.497, 10273.229, 415.182, 53019.733 24/04/16,22:11:03,14,10,1, 11.9,1,1, 4.497, 10273.216, 415.175, 53019.753 24/04/16,22:11:03,15,10,1, 11.9,1,1, 4.497, 10273.201, 415.204, 53019.835 24/04/16,22:11:03,16,10,1, 11.9,1,1, 4.497, 10273.210, 415.200, 53019.779 24/04/16,22:11:03,17,10,1, 11.9,1,1, 4.497, 10273.206, 415.198, 53019.758 24/04/16,22:11:03,18,10,1, 11.9,1,1, 4.497, 10273.197, 415.174, 53019.640 24/04/16,22:11:03,19,10,1, 11.9,1,1, 4.497, 10273.198, 415.208, 53019.724 24/04/16,22:11:04,00,10,1, 12.0,1,1, 4.498, 10273.191, 415.208, 53019.724 24/04/16,22:11:04,01,10,1, 12.0,1,1, 4.498, 10273.202, 415.205, 53019.665 24/04/16,22:11:04,02,10,1, 12.0,1,1, 4.498, 10273.209, 415.197, 53019.660 24/04/16,22:11:04,03,10,1, 12.0,1,1, 4.498, 10273.201, 415.196, 53019.595 24/04/16,22:11:04,04,10,1, 12.0,1,1, 4.498, 10273.233, 415.203, 53019.619 24/04/16,22:11:04,05,10,1, 12.0,1,1, 4.498, 10273.197, 415.218, 53019.645 24/04/16,22:11:04,06,10,1, 12.0,1,1, 4.498, 10273.202, 415.216, 53019.531 24/04/16,22:11:04,07,10,1, 12.0,1,1, 4.498, 10273.201, 415.239, 53019.587 24/04/16,22:11:04,08,10,1, 12.0,1,1, 4.498, 10273.186, 415.227, 53019.524 24/04/16,22:11:04,09,10,1, 12.0,1,1, 4.498, 10273.193, 415.231, 53019.484 24/04/16,22:11:04,10,10,1, 12.0,1,1, 4.498, 10273.210, 415.211, 53019.465 24/04/16,22:11:04,11,10,1, 12.0,1,1, 4.498, 10273.218, 415.219, 53019.464 24/04/16,22:11:04,12,10,1, 12.0,1,1, 4.498, 10273.196, 415.261, 53019.481 24/04/16,22:11:04,13,10,1, 12.0,1,1, 4.498, 10273.191, 415.228, 53019.467 24/04/16,22:11:04,14,10,1, 12.0,1,1, 4.498, 10273.197, 415.248, 53019.489 24/04/16,22:11:04,15,10,1, 12.0,1,1, 4.498, 10273.197, 415.250, 53019.377 24/04/16,22:11:04,16,10,1, 12.0,1,1, 4.498, 10273.205, 415.241, 53019.357 24/04/16,22:11:04,17,10,1, 12.0,1,1, 4.498, 10273.175, 415.228, 53019.296 24/04/16,22:11:04,18,10,1, 12.0,1,1, 4.498, 10273.231, 415.240, 53019.342 24/04/16,22:11:04,19,10,1, 12.0,1,1, 4.498, 10273.209, 415.229, 53019.383 24/04/16,22:11:05,00,10,1, 12.0,1,1, 4.493, 10273.207, 415.229, 53019.383 24/04/16,22:11:05,01,10,1, 12.0,1,1, 4.493, 10273.210, 415.240, 53019.255 24/04/16,22:11:05,02,10,1, 12.0,1,1, 4.493, 10273.234, 415.216, 53019.290 24/04/16,22:11:05,03,10,1, 12.0,1,1, 4.493, 10273.257, 415.208, 53019.311 24/04/16,22:11:05,04,10,1, 12.0,1,1, 4.493, 10273.230, 415.218, 53019.254 24/04/16,22:11:05,05,10,1, 12.0,1,1, 4.493, 10273.254, 415.213, 53019.214 24/04/16,22:11:05,06,10,1, 12.0,1,1, 4.493, 10273.252, 415.202, 53019.215 24/04/16,22:11:05,07,10,1, 12.0,1,1, 4.493, 10273.254, 415.204, 53019.183 24/04/16,22:11:05,08,10,1, 12.0,1,1, 4.493, 10273.239, 415.222, 53019.281 24/04/16,22:11:05,09,10,1, 12.0,1,1, 4.493, 10273.241, 415.187, 53019.188 24/04/16,22:11:05,10,10,1, 12.0,1,1, 4.493, 10273.273, 415.188, 53019.125 24/04/16,22:11:05,11,10,1, 12.0,1,1, 4.493, 10273.287, 415.157, 53019.036 24/04/16,22:11:05,12,10,1, 12.0,1,1, 4.493, 10273.301, 415.160, 53019.029 24/04/16,22:11:05,13,10,1, 12.0,1,1, 4.493, 10273.301, 415.137, 53018.999 24/04/16,22:11:05,14,10,1, 12.0,1,1, 4.493, 10273.299, 415.144, 53018.986 24/04/16,22:11:05,15,10,1, 12.0,1,1, 4.493, 10273.325, 415.136, 53018.982 24/04/16,22:11:05,16,10,1, 12.0,1,1, 4.493, 10273.334, 415.128, 53018.995 24/04/16,22:11:05,17,10,1, 12.0,1,1, 4.493, 10273.321, 415.133, 53018.954 24/04/16,22:11:05,18,10,1, 12.0,1,1, 4.493, 10273.340, 415.118, 53018.870 24/04/16,22:11:05,19,10,1, 12.0,1,1, 4.493, 10273.357, 415.087, 53018.871 24/04/16,22:11:06,00,10,1, 11.9,1,1, 4.496, 10273.349, 415.087, 53018.871 24/04/16,22:11:06,01,10,1, 11.9,1,1, 4.496, 10273.354, 415.117, 53018.848 24/04/16,22:11:06,02,10,1, 11.9,1,1, 4.496, 10273.341, 415.095, 53018.789 24/04/16,22:11:06,03,10,1, 11.9,1,1, 4.496, 10273.351, 415.078, 53018.790 24/04/16,22:11:06,04,10,1, 11.9,1,1, 4.496, 10273.356, 415.072, 53018.736 24/04/16,22:11:06,05,10,1, 11.9,1,1, 4.496, 10273.337, 415.051, 53018.700 24/04/16,22:11:06,06,10,1, 11.9,1,1, 4.496, 10273.357, 415.063, 53018.642 24/04/16,22:11:06,07,10,1, 11.9,1,1, 4.496, 10273.341, 415.067, 53018.663 24/04/16,22:11:06,08,10,1, 11.9,1,1, 4.496, 10273.347, 415.038, 53018.642 24/04/16,22:11:06,09,10,1, 11.9,1,1, 4.496, 10273.349, 415.056, 53018.621 24/04/16,22:11:06,10,10,1, 11.9,1,1, 4.496, 10273.352, 415.029, 53018.610 24/04/16,22:11:06,11,10,1, 11.9,1,1, 4.496, 10273.339, 415.059, 53018.590 24/04/16,22:11:06,12,10,1, 11.9,1,1, 4.496, 10273.344, 415.033, 53018.523 24/04/16,22:11:06,13,10,1, 11.9,1,1, 4.496, 10273.345, 415.053, 53018.494 24/04/16,22:11:06,14,10,1, 11.9,1,1, 4.496, 10273.383, 415.056, 53018.421 24/04/16,22:11:06,15,10,1, 11.9,1,1, 4.496, 10273.338, 415.036, 53018.506 24/04/16,22:11:06,16,10,1, 11.9,1,1, 4.496, 10273.316, 415.041, 53018.370 24/04/16,22:11:06,17,10,1, 11.9,1,1, 4.496, 10273.326, 415.042, 53018.357 24/04/16,22:11:06,18,10,1, 11.9,1,1, 4.496, 10273.325, 415.068, 53018.378 24/04/16,22:11:06,19,10,1, 11.9,1,1, 4.496, 10273.324, 415.043, 53018.355 24/04/16,22:11:07,00,10,1, 12.0,1,1, 4.496, 10273.316, 415.043, 53018.355 24/04/16,22:11:07,01,10,1, 12.0,1,1, 4.496, 10273.290, 415.083, 53018.341 24/04/16,22:11:07,02,10,1, 12.0,1,1, 4.496, 10273.328, 415.095, 53018.262 24/04/16,22:11:07,03,10,1, 12.0,1,1, 4.496, 10273.321, 415.097, 53018.275 24/04/16,22:11:07,04,10,1, 12.0,1,1, 4.496, 10273.304, 415.099, 53018.246 24/04/16,22:11:07,05,10,1, 12.0,1,1, 4.496, 10273.292, 415.110, 53018.193 24/04/16,22:11:07,06,10,1, 12.0,1,1, 4.496, 10273.272, 415.127, 53018.160 24/04/16,22:11:07,07,10,1, 12.0,1,1, 4.496, 10273.277, 415.111, 53017.931 24/04/16,22:11:07,08,10,1, 12.0,1,1, 4.496, 10273.249, 415.116, 53018.077 24/04/16,22:11:07,09,10,1, 12.0,1,1, 4.496, 10273.238, 415.170, 53018.092 24/04/16,22:11:07,10,10,1, 12.0,1,1, 4.496, 10273.233, 415.178, 53018.091 24/04/16,22:11:07,11,10,1, 12.0,1,1, 4.496, 10273.225, 415.186, 53018.115 24/04/16,22:11:07,12,10,1, 12.0,1,1, 4.496, 10273.209, 415.204, 53018.117 24/04/16,22:11:07,13,10,1, 12.0,1,1, 4.496, 10273.189, 415.233, 53018.042 24/04/16,22:11:07,14,10,1, 12.0,1,1, 4.496, 10273.211, 415.230, 53018.057 24/04/16,22:11:07,15,10,1, 12.0,1,1, 4.496, 10273.200, 415.272, 53018.032 24/04/16,22:11:07,16,10,1, 12.0,1,1, 4.496, 10273.176, 415.290, 53017.961 24/04/16,22:11:07,17,10,1, 12.0,1,1, 4.496, 10273.169, 415.305, 53018.035 24/04/16,22:11:07,18,10,1, 12.0,1,1, 4.496, 10273.158, 415.337, 53018.017 24/04/16,22:11:07,19,10,1, 12.0,1,1, 4.496, 10273.176, 415.323, 53017.980 24/04/16,22:11:08,00,09,1, 11.9,1,1, 4.497, 10273.174, 415.323, 53017.980 24/04/16,22:11:08,01,09,1, 11.9,1,1, 4.497, 10273.161, 415.384, 53017.967 24/04/16,22:11:08,02,09,1, 11.9,1,1, 4.497, 10273.143, 415.387, 53017.979 24/04/16,22:11:08,03,09,1, 11.9,1,1, 4.497, 10273.175, 415.424, 53017.935 24/04/16,22:11:08,04,09,1, 11.9,1,1, 4.497, 10273.124, 415.424, 53017.807 24/04/16,22:11:08,05,09,1, 11.9,1,1, 4.497, 10273.124, 415.461, 53017.839 24/04/16,22:11:08,06,09,1, 11.9,1,1, 4.497, 10273.094, 415.491, 53017.889 24/04/16,22:11:08,07,09,1, 11.9,1,1, 4.497, 10273.117, 415.500, 53017.843 24/04/16,22:11:08,08,09,1, 11.9,1,1, 4.497, 10273.090, 415.518, 53017.789 24/04/16,22:11:08,09,09,1, 11.9,1,1, 4.497, 10273.101, 415.524, 53017.755 24/04/16,22:11:08,10,09,1, 11.9,1,1, 4.497, 10273.091, 415.560, 53017.730 24/04/16,22:11:08,11,09,1, 11.9,1,1, 4.497, 10273.084, 415.601, 53017.776 24/04/16,22:11:08,12,09,1, 11.9,1,1, 4.497, 10273.082, 415.603, 53017.753 24/04/16,22:11:08,13,09,1, 11.9,1,1, 4.497, 10273.095, 415.625, 53017.762 24/04/16,22:11:08,14,09,1, 11.9,1,1, 4.497, 10273.060, 415.666, 53017.744 24/04/16,22:11:08,15,09,1, 11.9,1,1, 4.497, 10273.063, 415.650, 53017.724 24/04/16,22:11:08,16,09,1, 11.9,1,1, 4.497, 10273.061, 415.669, 53017.739 24/04/16,22:11:08,17,09,1, 11.9,1,1, 4.497, 10273.058, 415.692, 53017.770 24/04/16,22:11:08,18,09,1, 11.9,1,1, 4.497, 10273.052, 415.719, 53017.660 24/04/16,22:11:08,19,09,1, 11.9,1,1, 4.497, 10273.055, 415.724, 53017.620 24/04/16,22:11:09,00,09,1, 11.9,1,1, 4.498, 10273.049, 415.724, 53017.620 24/04/16,22:11:09,01,09,1, 11.9,1,1, 4.498, 10273.053, 415.763, 53017.677 24/04/16,22:11:09,02,09,1, 11.9,1,1, 4.498, 10273.051, 415.764, 53017.624 24/04/16,22:11:09,03,09,1, 11.9,1,1, 4.498, 10273.080, 415.780, 53017.604 24/04/16,22:11:09,04,09,1, 11.9,1,1, 4.498, 10273.059, 415.796, 53017.591 24/04/16,22:11:09,05,09,1, 11.9,1,1, 4.498, 10273.063, 415.809, 53017.543 24/04/16,22:11:09,06,09,1, 11.9,1,1, 4.498, 10273.056, 415.838, 53017.581 24/04/16,22:11:09,07,09,1, 11.9,1,1, 4.498, 10273.071, 415.815, 53017.515 24/04/16,22:11:09,08,09,1, 11.9,1,1, 4.498, 10273.073, 415.838, 53017.490 24/04/16,22:11:09,09,09,1, 11.9,1,1, 4.498, 10273.073, 415.837, 53017.524 24/04/16,22:11:09,10,09,1, 11.9,1,1, 4.498, 10273.080, 415.838, 53017.481 24/04/16,22:11:09,11,09,1, 11.9,1,1, 4.498, 10273.083, 415.846, 53017.466 24/04/16,22:11:09,12,09,1, 11.9,1,1, 4.498, 10273.066, 415.859, 53017.406 24/04/16,22:11:09,13,09,1, 11.9,1,1, 4.498, 10273.064, 415.894, 53017.419 24/04/16,22:11:09,14,09,1, 11.9,1,1, 4.498, 10273.114, 415.878, 53017.379 24/04/16,22:11:09,15,09,1, 11.9,1,1, 4.498, 10273.092, 415.853, 53017.340 24/04/16,22:11:09,16,09,1, 11.9,1,1, 4.498, 10273.082, 415.913, 53017.397 24/04/16,22:11:09,17,09,1, 11.9,1,1, 4.498, 10273.112, 415.894, 53017.293 24/04/16,22:11:09,18,09,1, 11.9,1,1, 4.498, 10273.104, 415.902, 53017.344 24/04/16,22:11:09,19,09,1, 11.9,1,1, 4.498, 10273.147, 415.894, 53017.304 24/04/16,22:11:10,00,09,1, 11.9,1,1, 4.495, 10273.141, 415.894, 53017.304 24/04/16,22:11:10,01,09,1, 11.9,1,1, 4.495, 10273.130, 415.912, 53017.396 24/04/16,22:11:10,02,09,1, 11.9,1,1, 4.495, 10273.146, 415.936, 53017.287 24/04/16,22:11:10,03,09,1, 11.9,1,1, 4.495, 10273.161, 415.933, 53017.253 24/04/16,22:11:10,04,09,1, 11.9,1,1, 4.495, 10273.139, 415.918, 53017.244 24/04/16,22:11:10,05,09,1, 11.9,1,1, 4.495, 10273.150, 415.902, 53017.293 24/04/16,22:11:10,06,09,1, 11.9,1,1, 4.495, 10273.185, 415.927, 53017.267 24/04/16,22:11:10,07,09,1, 11.9,1,1, 4.495, 10273.177, 415.914, 53017.218 24/04/16,22:11:10,08,09,1, 11.9,1,1, 4.495, 10273.202, 415.943, 53017.179 24/04/16,22:11:10,09,09,1, 11.9,1,1, 4.495, 10273.205, 415.915, 53017.212 24/04/16,22:11:10,10,09,1, 11.9,1,1, 4.495, 10273.216, 415.924, 53017.187 24/04/16,22:11:10,11,09,1, 11.9,1,1, 4.495, 10273.246, 415.917, 53017.166 24/04/16,22:11:10,12,09,1, 11.9,1,1, 4.495, 10273.254, 415.913, 53017.089 24/04/16,22:11:10,13,09,1, 11.9,1,1, 4.495, 10273.214, 415.923, 53017.119 24/04/16,22:11:10,14,09,1, 11.9,1,1, 4.495, 10273.255, 415.926, 53017.110 24/04/16,22:11:10,15,09,1, 11.9,1,1, 4.495, 10273.251, 415.910, 53017.076 24/04/16,22:11:10,16,09,1, 11.9,1,1, 4.495, 10273.256, 415.885, 53017.110 24/04/16,22:11:10,17,09,1, 11.9,1,1, 4.495, 10273.245, 415.886, 53017.072 24/04/16,22:11:10,18,09,1, 11.9,1,1, 4.495, 10273.275, 415.902, 53016.980 24/04/16,22:11:10,19,09,1, 11.9,1,1, 4.495, 10273.293, 415.937, 53016.970 24/04/16,22:11:11,00,09,1, 11.9,1,1, 4.494, 10273.291, 415.937, 53016.970 24/04/16,22:11:11,01,09,1, 11.9,1,1, 4.494, 10273.296, 415.905, 53016.972 24/04/16,22:11:11,02,09,1, 11.9,1,1, 4.494, 10273.305, 415.896, 53016.907 24/04/16,22:11:11,03,09,1, 11.9,1,1, 4.494, 10273.306, 415.892, 53016.885 24/04/16,22:11:11,04,09,1, 11.9,1,1, 4.494, 10273.307, 415.904, 53016.964 24/04/16,22:11:11,05,09,1, 11.9,1,1, 4.494, 10273.322, 415.896, 53016.884 24/04/16,22:11:11,06,09,1, 11.9,1,1, 4.494, 10273.339, 415.892, 53016.804 24/04/16,22:11:11,07,09,1, 11.9,1,1, 4.494, 10273.331, 415.914, 53016.905 24/04/16,22:11:11,08,09,1, 11.9,1,1, 4.494, 10273.352, 415.919, 53016.855 24/04/16,22:11:11,09,09,1, 11.9,1,1, 4.494, 10273.356, 415.905, 53016.789 24/04/16,22:11:11,10,09,1, 11.9,1,1, 4.494, 10273.336, 415.913, 53016.895 24/04/16,22:11:11,11,09,1, 11.9,1,1, 4.494, 10273.375, 415.916, 53016.719 24/04/16,22:11:11,12,09,1, 11.9,1,1, 4.494, 10273.390, 415.940, 53016.693 24/04/16,22:11:11,13,09,1, 11.9,1,1, 4.494, 10273.376, 415.924, 53016.694 24/04/16,22:11:11,14,09,1, 11.9,1,1, 4.494, 10273.400, 415.947, 53016.707 24/04/16,22:11:11,15,09,1, 11.9,1,1, 4.494, 10273.420, 415.967, 53016.683 24/04/16,22:11:11,16,09,1, 11.9,1,1, 4.494, 10273.382, 415.978, 53016.687 24/04/16,22:11:11,17,09,1, 11.9,1,1, 4.494, 10273.417, 416.000, 53016.686 24/04/16,22:11:11,18,09,1, 11.9,1,1, 4.494, 10273.423, 416.024, 53016.610 24/04/16,22:11:11,19,09,1, 11.9,1,1, 4.494, 10273.468, 416.006, 53016.489 24/04/16,22:11:12,00,09,1, 11.9,1,1, 4.496, 10273.466, 416.006, 53016.489 24/04/16,22:11:12,01,09,1, 11.9,1,1, 4.496, 10273.459, 416.062, 53016.559 24/04/16,22:11:12,02,09,1, 11.9,1,1, 4.496, 10273.453, 416.055, 53016.583 24/04/16,22:11:12,03,09,1, 11.9,1,1, 4.496, 10273.461, 416.069, 53016.604 24/04/16,22:11:12,04,09,1, 11.9,1,1, 4.496, 10273.469, 416.092, 53016.562 24/04/16,22:11:12,05,09,1, 11.9,1,1, 4.496, 10273.474, 416.088, 53016.604 24/04/16,22:11:12,06,09,1, 11.9,1,1, 4.496, 10273.468, 416.117, 53016.526 24/04/16,22:11:12,07,09,1, 11.9,1,1, 4.496, 10273.494, 416.123, 53016.547 24/04/16,22:11:12,08,09,1, 11.9,1,1, 4.496, 10273.473, 416.139, 53016.517 24/04/16,22:11:12,09,09,1, 11.9,1,1, 4.496, 10273.490, 416.176, 53016.579 24/04/16,22:11:12,10,09,1, 11.9,1,1, 4.496, 10273.507, 416.173, 53016.509 24/04/16,22:11:12,11,09,1, 11.9,1,1, 4.496, 10273.518, 416.195, 53016.537 24/04/16,22:11:12,12,09,1, 11.9,1,1, 4.496, 10273.501, 416.206, 53016.561 24/04/16,22:11:12,13,09,1, 11.9,1,1, 4.496, 10273.532, 416.237, 53016.531 24/04/16,22:11:12,14,09,1, 11.9,1,1, 4.496, 10273.545, 416.240, 53016.472 24/04/16,22:11:12,15,09,1, 11.9,1,1, 4.496, 10273.538, 416.254, 53016.473 24/04/16,22:11:12,16,09,1, 11.9,1,1, 4.496, 10273.565, 416.278, 53016.438 24/04/16,22:11:12,17,09,1, 11.9,1,1, 4.496, 10273.557, 416.289, 53016.440 24/04/16,22:11:12,18,09,1, 11.9,1,1, 4.496, 10273.573, 416.277, 53016.457 24/04/16,22:11:12,19,09,1, 11.9,1,1, 4.496, 10273.567, 416.313, 53016.407 24/04/16,22:11:13,00,09,1, 11.9,1,1, 4.496, 10273.566, 416.313, 53016.407 24/04/16,22:11:13,01,09,1, 11.9,1,1, 4.496, 10273.605, 416.312, 53016.370 24/04/16,22:11:13,02,09,1, 11.9,1,1, 4.496, 10273.620, 416.350, 53016.363 24/04/16,22:11:13,03,09,1, 11.9,1,1, 4.496, 10273.636, 416.377, 53016.463 24/04/16,22:11:13,04,09,1, 11.9,1,1, 4.496, 10273.643, 416.377, 53016.391 24/04/16,22:11:13,05,09,1, 11.9,1,1, 4.496, 10273.642, 416.374, 53016.354 24/04/16,22:11:13,06,09,1, 11.9,1,1, 4.496, 10273.696, 416.397, 53016.308 24/04/16,22:11:13,07,09,1, 11.9,1,1, 4.496, 10273.706, 416.407, 53016.394 24/04/16,22:11:13,08,09,1, 11.9,1,1, 4.496, 10273.697, 416.409, 53016.385 24/04/16,22:11:13,09,09,1, 11.9,1,1, 4.496, 10273.720, 416.429, 53016.303 24/04/16,22:11:13,10,09,1, 11.9,1,1, 4.496, 10273.734, 416.437, 53016.291 24/04/16,22:11:13,11,09,1, 11.9,1,1, 4.496, 10273.744, 416.439, 53016.297 24/04/16,22:11:13,12,09,1, 11.9,1,1, 4.496, 10273.748, 416.452, 53016.333 24/04/16,22:11:13,13,09,1, 11.9,1,1, 4.496, 10273.779, 416.459, 53016.272 24/04/16,22:11:13,14,09,1, 11.9,1,1, 4.496, 10273.801, 416.482, 53016.246 24/04/16,22:11:13,15,09,1, 11.9,1,1, 4.496, 10273.802, 416.484, 53016.282 24/04/16,22:11:13,16,09,1, 11.9,1,1, 4.496, 10273.807, 416.507, 53016.280 24/04/16,22:11:13,17,09,1, 11.9,1,1, 4.496, 10273.834, 416.513, 53016.188 24/04/16,22:11:13,18,09,1, 11.9,1,1, 4.496, 10273.860, 416.519, 53016.257 24/04/16,22:11:13,19,09,1, 11.9,1,1, 4.496, 10273.868, 416.526, 53016.207 24/04/16,22:11:14,00,09,1, 11.9,1,1, 4.494, 10273.867, 416.526, 53016.207 24/04/16,22:11:14,01,09,1, 11.9,1,1, 4.494, 10273.872, 416.535, 53016.161 24/04/16,22:11:14,02,09,1, 11.9,1,1, 4.494, 10273.891, 416.550, 53016.131 24/04/16,22:11:14,03,09,1, 11.9,1,1, 4.494, 10273.911, 416.555, 53016.094 24/04/16,22:11:14,04,09,1, 11.9,1,1, 4.494, 10273.928, 416.566, 53016.095 24/04/16,22:11:14,05,09,1, 11.9,1,1, 4.494, 10273.947, 416.564, 53016.100 24/04/16,22:11:14,06,09,1, 11.9,1,1, 4.494, 10273.968, 416.594, 53016.093 24/04/16,22:11:14,07,09,1, 11.9,1,1, 4.494, 10273.981, 416.596, 53016.029 24/04/16,22:11:14,08,09,1, 11.9,1,1, 4.494, 10273.993, 416.622, 53016.065 24/04/16,22:11:14,09,09,1, 11.9,1,1, 4.494, 10274.012, 416.639, 53016.074 24/04/16,22:11:14,10,09,1, 11.9,1,1, 4.494, 10274.036, 416.642, 53016.042 24/04/16,22:11:14,11,09,1, 11.9,1,1, 4.494, 10274.039, 416.638, 53015.957 24/04/16,22:11:14,12,09,1, 11.9,1,1, 4.494, 10274.039, 416.684, 53016.013 24/04/16,22:11:14,13,09,1, 11.9,1,1, 4.494, 10274.078, 416.667, 53015.954 24/04/16,22:11:14,14,09,1, 11.9,1,1, 4.494, 10274.090, 416.712, 53016.029 24/04/16,22:11:14,15,09,1, 11.9,1,1, 4.494, 10274.075, 416.721, 53015.951 24/04/16,22:11:14,16,09,1, 11.9,1,1, 4.494, 10274.121, 416.726, 53015.944 24/04/16,22:11:14,17,09,1, 11.9,1,1, 4.494, 10274.133, 416.733, 53015.980 24/04/16,22:11:14,18,09,1, 11.9,1,1, 4.494, 10274.152, 416.738, 53015.850 24/04/16,22:11:14,19,09,1, 11.9,1,1, 4.494, 10274.136, 416.735, 53015.871 24/04/16,22:11:15,00,09,1, 11.9,1,1, 4.496, 10274.134, 416.735, 53015.871 24/04/16,22:11:15,01,09,1, 11.9,1,1, 4.496, 10274.139, 416.757, 53015.826 24/04/16,22:11:15,02,09,1, 11.9,1,1, 4.496, 10274.169, 416.759, 53015.761 24/04/16,22:11:15,03,09,1, 11.9,1,1, 4.496, 10274.171, 416.801, 53015.869 24/04/16,22:11:15,04,09,1, 11.9,1,1, 4.496, 10274.161, 416.790, 53015.746 24/04/16,22:11:15,05,09,1, 11.9,1,1, 4.496, 10274.175, 416.797, 53015.752 24/04/16,22:11:15,06,09,1, 11.9,1,1, 4.496, 10274.186, 416.806, 53015.783 24/04/16,22:11:15,07,09,1, 11.9,1,1, 4.496, 10274.185, 416.839, 53015.738 24/04/16,22:11:15,08,09,1, 11.9,1,1, 4.496, 10274.211, 416.839, 53015.724 24/04/16,22:11:15,09,09,1, 11.9,1,1, 4.496, 10274.233, 416.864, 53015.722 24/04/16,22:11:15,10,09,1, 11.9,1,1, 4.496, 10274.223, 416.890, 53015.731 24/04/16,22:11:15,11,09,1, 11.9,1,1, 4.496, 10274.223, 416.883, 53015.739 24/04/16,22:11:15,12,09,1, 11.9,1,1, 4.496, 10274.246, 416.916, 53015.687 24/04/16,22:11:15,13,09,1, 11.9,1,1, 4.496, 10274.234, 416.922, 53015.655 24/04/16,22:11:15,14,09,1, 11.9,1,1, 4.496, 10274.228, 416.947, 53015.586 24/04/16,22:11:15,15,09,1, 11.9,1,1, 4.496, 10274.267, 416.951, 53015.562 24/04/16,22:11:15,16,09,1, 11.9,1,1, 4.496, 10274.245, 416.987, 53015.606 24/04/16,22:11:15,17,09,1, 11.9,1,1, 4.496, 10274.255, 416.969, 53015.499 24/04/16,22:11:15,18,09,1, 11.9,1,1, 4.496, 10274.267, 417.007, 53015.508 24/04/16,22:11:15,19,09,1, 11.9,1,1, 4.496, 10274.257, 416.993, 53015.499 24/04/16,22:11:16,00,09,1, 11.8,1,1, 4.497, 10274.251, 416.993, 53015.499 24/04/16,22:11:16,01,09,1, 11.8,1,1, 4.497, 10274.252, 417.030, 53015.460 24/04/16,22:11:16,02,09,1, 11.8,1,1, 4.497, 10274.241, 417.062, 53015.388 24/04/16,22:11:16,03,09,1, 11.8,1,1, 4.497, 10274.238, 417.066, 53015.483 24/04/16,22:11:16,04,09,1, 11.8,1,1, 4.497, 10274.256, 417.116, 53015.399 24/04/16,22:11:16,05,09,1, 11.8,1,1, 4.497, 10274.247, 417.101, 53015.461 24/04/16,22:11:16,06,09,1, 11.8,1,1, 4.497, 10274.221, 417.128, 53015.370 24/04/16,22:11:16,07,09,1, 11.8,1,1, 4.497, 10274.250, 417.134, 53015.344 24/04/16,22:11:16,08,09,1, 11.8,1,1, 4.497, 10274.223, 417.167, 53015.381 24/04/16,22:11:16,09,09,1, 11.8,1,1, 4.497, 10274.244, 417.162, 53015.350 24/04/16,22:11:16,10,09,1, 11.8,1,1, 4.497, 10274.257, 417.186, 53015.328 24/04/16,22:11:16,11,09,1, 11.8,1,1, 4.497, 10274.219, 417.210, 53015.343 24/04/16,22:11:16,12,09,1, 11.8,1,1, 4.497, 10274.231, 417.221, 53015.299 24/04/16,22:11:16,13,09,1, 11.8,1,1, 4.497, 10274.243, 417.219, 53015.152 24/04/16,22:11:16,14,09,1, 11.8,1,1, 4.497, 10274.215, 417.240, 53015.188 24/04/16,22:11:16,15,09,1, 11.8,1,1, 4.497, 10274.199, 417.251, 53015.177 24/04/16,22:11:16,16,09,1, 11.8,1,1, 4.497, 10274.221, 417.258, 53015.157 24/04/16,22:11:16,17,09,1, 11.8,1,1, 4.497, 10274.182, 417.263, 53015.122 24/04/16,22:11:16,18,09,1, 11.8,1,1, 4.497, 10274.203, 417.279, 53015.105 24/04/16,22:11:16,19,09,1, 11.8,1,1, 4.497, 10274.160, 417.289, 53015.090 24/04/16,22:11:17,00,09,1, 11.9,1,1, 4.496, 10274.159, 417.289, 53015.090 24/04/16,22:11:17,01,09,1, 11.9,1,1, 4.496, 10274.159, 417.304, 53014.999 24/04/16,22:11:17,02,09,1, 11.9,1,1, 4.496, 10274.157, 417.308, 53015.023 24/04/16,22:11:17,03,09,1, 11.9,1,1, 4.496, 10274.151, 417.308, 53014.986 24/04/16,22:11:17,04,09,1, 11.9,1,1, 4.496, 10274.135, 417.328, 53014.953 24/04/16,22:11:17,05,09,1, 11.9,1,1, 4.496, 10274.156, 417.335, 53014.948 24/04/16,22:11:17,06,09,1, 11.9,1,1, 4.496, 10274.135, 417.327, 53014.865 24/04/16,22:11:17,07,09,1, 11.9,1,1, 4.496, 10274.114, 417.356, 53014.958 24/04/16,22:11:17,08,09,1, 11.9,1,1, 4.496, 10274.147, 417.336, 53014.869 24/04/16,22:11:17,09,09,1, 11.9,1,1, 4.496, 10274.146, 417.335, 53014.791 24/04/16,22:11:17,10,09,1, 11.9,1,1, 4.496, 10274.149, 417.341, 53014.866 24/04/16,22:11:17,11,09,1, 11.9,1,1, 4.496, 10274.165, 417.339, 53014.795 24/04/16,22:11:17,12,09,1, 11.9,1,1, 4.496, 10274.123, 417.348, 53014.781 24/04/16,22:11:17,13,09,1, 11.9,1,1, 4.496, 10274.169, 417.369, 53014.793 24/04/16,22:11:17,14,09,1, 11.9,1,1, 4.496, 10274.222, 417.335, 53014.657 24/04/16,22:11:17,15,09,1, 11.9,1,1, 4.496, 10274.170, 417.362, 53014.662 24/04/16,22:11:17,16,09,1, 11.9,1,1, 4.496, 10274.155, 417.368, 53014.720 24/04/16,22:11:17,17,09,1, 11.9,1,1, 4.496, 10274.168, 417.385, 53014.640 24/04/16,22:11:17,18,09,1, 11.9,1,1, 4.496, 10274.174, 417.406, 53014.638 24/04/16,22:11:17,19,09,1, 11.9,1,1, 4.496, 10274.146, 417.390, 53014.538 24/04/16,22:11:18,00,09,1, 11.9,1,1, 4.494, 10274.142, 417.390, 53014.538 24/04/16,22:11:18,01,09,1, 11.9,1,1, 4.494, 10274.178, 417.386, 53014.592 24/04/16,22:11:18,02,09,1, 11.9,1,1, 4.494, 10274.165, 417.418, 53014.521 24/04/16,22:11:18,03,09,1, 11.9,1,1, 4.494, 10274.167, 417.426, 53014.510 24/04/16,22:11:18,04,09,1, 11.9,1,1, 4.494, 10274.132, 417.393, 53014.409 24/04/16,22:11:18,05,09,1, 11.9,1,1, 4.494, 10274.127, 417.398, 53014.458 24/04/16,22:11:18,06,09,1, 11.9,1,1, 4.494, 10274.175, 417.407, 53014.416 24/04/16,22:11:18,07,09,1, 11.9,1,1, 4.494, 10274.144, 417.411, 53014.349 24/04/16,22:11:18,08,09,1, 11.9,1,1, 4.494, 10274.164, 417.428, 53014.394 24/04/16,22:11:18,09,09,1, 11.9,1,1, 4.494, 10274.139, 417.427, 53014.367 24/04/16,22:11:18,10,09,1, 11.9,1,1, 4.494, 10274.152, 417.457, 53014.341 24/04/16,22:11:18,11,09,1, 11.9,1,1, 4.494, 10274.169, 417.478, 53014.350 24/04/16,22:11:18,12,09,1, 11.9,1,1, 4.494, 10274.154, 417.488, 53014.291 24/04/16,22:11:18,13,09,1, 11.9,1,1, 4.494, 10274.173, 417.513, 53014.263 24/04/16,22:11:18,14,09,1, 11.9,1,1, 4.494, 10274.161, 417.506, 53014.241 24/04/16,22:11:18,15,09,1, 11.9,1,1, 4.494, 10274.161, 417.538, 53014.214 24/04/16,22:11:18,16,09,1, 11.9,1,1, 4.494, 10274.161, 417.547, 53014.161 24/04/16,22:11:18,17,09,1, 11.9,1,1, 4.494, 10274.163, 417.593, 53014.238 24/04/16,22:11:18,18,09,1, 11.9,1,1, 4.494, 10274.155, 417.583, 53014.141 24/04/16,22:11:18,19,09,1, 11.9,1,1, 4.494, 10274.186, 417.607, 53014.125 24/04/16,22:11:19,00,09,1, 11.9,1,1, 4.495, 10274.184, 417.607, 53014.125 24/04/16,22:11:19,01,09,1, 11.9,1,1, 4.495, 10274.184, 417.635, 53014.087 24/04/16,22:11:19,02,09,1, 11.9,1,1, 4.495, 10274.194, 417.685, 53014.068 24/04/16,22:11:19,03,09,1, 11.9,1,1, 4.495, 10274.176, 417.714, 53014.061 24/04/16,22:11:19,04,09,1, 11.9,1,1, 4.495, 10274.183, 417.714, 53014.028 24/04/16,22:11:19,05,09,1, 11.9,1,1, 4.495, 10274.189, 417.738, 53014.026 24/04/16,22:11:19,06,09,1, 11.9,1,1, 4.495, 10274.187, 417.784, 53013.984 24/04/16,22:11:19,07,09,1, 11.9,1,1, 4.495, 10274.178, 417.803, 53013.929 24/04/16,22:11:19,08,09,1, 11.9,1,1, 4.495, 10274.185, 417.821, 53014.034 24/04/16,22:11:19,09,09,1, 11.9,1,1, 4.495, 10274.169, 417.834, 53013.913 24/04/16,22:11:19,10,09,1, 11.9,1,1, 4.495, 10274.187, 417.861, 53013.898 24/04/16,22:11:19,11,09,1, 11.9,1,1, 4.495, 10274.191, 417.875, 53013.914 24/04/16,22:11:19,12,09,1, 11.9,1,1, 4.495, 10274.200, 417.893, 53013.900 24/04/16,22:11:19,13,09,1, 11.9,1,1, 4.495, 10274.180, 417.923, 53013.954 24/04/16,22:11:19,14,09,1, 11.9,1,1, 4.495, 10274.186, 417.938, 53013.923 24/04/16,22:11:19,15,09,1, 11.9,1,1, 4.495, 10274.184, 417.944, 53013.900 24/04/16,22:11:19,16,09,1, 11.9,1,1, 4.495, 10274.212, 417.961, 53013.814 24/04/16,22:11:19,17,09,1, 11.9,1,1, 4.495, 10274.172, 417.957, 53013.813 24/04/16,22:11:19,18,09,1, 11.9,1,1, 4.495, 10274.187, 417.954, 53013.750 24/04/16,22:11:19,19,09,1, 11.9,1,1, 4.495, 10274.186, 417.981, 53013.833 24/04/16,22:11:20,00,09,1, 11.9,1,1, 4.496, 10274.184, 417.981, 53013.833 24/04/16,22:11:20,01,09,1, 11.9,1,1, 4.496, 10274.132, 418.010, 53013.877 24/04/16,22:11:20,02,09,1, 11.9,1,1, 4.496, 10274.148, 417.992, 53013.775 24/04/16,22:11:20,03,09,1, 11.9,1,1, 4.496, 10274.165, 418.007, 53013.731 24/04/16,22:11:20,04,09,1, 11.9,1,1, 4.496, 10274.137, 418.024, 53013.804 24/04/16,22:11:20,05,09,1, 11.9,1,1, 4.496, 10274.137, 417.992, 53013.635 24/04/16,22:11:20,06,09,1, 11.9,1,1, 4.496, 10274.114, 418.002, 53013.752 24/04/16,22:11:20,07,09,1, 11.9,1,1, 4.496, 10274.120, 417.958, 53013.594 24/04/16,22:11:20,08,09,1, 11.9,1,1, 4.496, 10274.124, 417.982, 53013.627 24/04/16,22:11:20,09,09,1, 11.9,1,1, 4.496, 10274.084, 417.954, 53013.685 24/04/16,22:11:20,10,09,1, 11.9,1,1, 4.496, 10274.074, 417.980, 53013.582 24/04/16,22:11:20,11,09,1, 11.9,1,1, 4.496, 10274.071, 417.948, 53013.609 24/04/16,22:11:20,12,09,1, 11.9,1,1, 4.496, 10274.055, 417.960, 53013.643 24/04/16,22:11:20,13,09,1, 11.9,1,1, 4.496, 10274.062, 417.928, 53013.562 24/04/16,22:11:20,14,09,1, 11.9,1,1, 4.496, 10274.059, 417.949, 53013.539 24/04/16,22:11:20,15,09,1, 11.9,1,1, 4.496, 10274.024, 417.941, 53013.530 24/04/16,22:11:20,16,09,1, 11.9,1,1, 4.496, 10274.010, 417.924, 53013.463 24/04/16,22:11:20,17,09,1, 11.9,1,1, 4.496, 10274.012, 417.928, 53013.464 24/04/16,22:11:20,18,09,1, 11.9,1,1, 4.496, 10273.968, 417.925, 53013.463 24/04/16,22:11:20,19,09,1, 11.9,1,1, 4.496, 10273.998, 417.886, 53013.445 24/04/16,22:11:21,00,09,1, 11.9,1,1, 4.495, 10273.992, 417.886, 53013.445 24/04/16,22:11:21,01,09,1, 11.9,1,1, 4.495, 10273.920, 417.873, 53013.338 24/04/16,22:11:21,02,09,1, 11.9,1,1, 4.495, 10273.950, 417.872, 53013.337 24/04/16,22:11:21,03,09,1, 11.9,1,1, 4.495, 10273.942, 417.842, 53013.263 24/04/16,22:11:21,04,09,1, 11.9,1,1, 4.495, 10273.892, 417.838, 53013.348 24/04/16,22:11:21,05,09,1, 11.9,1,1, 4.495, 10273.862, 417.837, 53013.349 24/04/16,22:11:21,06,09,1, 11.9,1,1, 4.495, 10273.859, 417.815, 53013.296 24/04/16,22:11:21,07,09,1, 11.9,1,1, 4.495, 10273.839, 417.807, 53013.237 24/04/16,22:11:21,08,09,1, 11.9,1,1, 4.495, 10273.803, 417.815, 53013.239 24/04/16,22:11:21,09,09,1, 11.9,1,1, 4.495, 10273.840, 417.772, 53013.203 24/04/16,22:11:21,10,09,1, 11.9,1,1, 4.495, 10273.805, 417.779, 53013.168 24/04/16,22:11:21,11,09,1, 11.9,1,1, 4.495, 10273.806, 417.744, 53013.114 24/04/16,22:11:21,12,09,1, 11.9,1,1, 4.495, 10273.777, 417.734, 53013.133 24/04/16,22:11:21,13,09,1, 11.9,1,1, 4.495, 10273.760, 417.738, 53013.103 24/04/16,22:11:21,14,09,1, 11.9,1,1, 4.495, 10273.742, 417.719, 53013.112 24/04/16,22:11:21,15,09,1, 11.9,1,1, 4.495, 10273.719, 417.714, 53013.102 24/04/16,22:11:21,16,09,1, 11.9,1,1, 4.495, 10273.711, 417.676, 53013.067 24/04/16,22:11:21,17,09,1, 11.9,1,1, 4.495, 10273.680, 417.717, 53013.026 24/04/16,22:11:21,18,09,1, 11.9,1,1, 4.495, 10273.680, 417.693, 53013.023 24/04/16,22:11:21,19,09,1, 11.9,1,1, 4.495, 10273.668, 417.661, 53013.039 24/04/16,22:11:22,00,09,1, 11.9,1,1, 4.494, 10273.666, 417.661, 53013.039 24/04/16,22:11:22,01,09,1, 11.9,1,1, 4.494, 10273.654, 417.654, 53012.963 24/04/16,22:11:22,02,09,1, 11.9,1,1, 4.494, 10273.635, 417.660, 53012.909 24/04/16,22:11:22,03,09,1, 11.9,1,1, 4.494, 10273.630, 417.664, 53012.930 24/04/16,22:11:22,04,09,1, 11.9,1,1, 4.494, 10273.594, 417.649, 53012.924 24/04/16,22:11:22,05,09,1, 11.9,1,1, 4.494, 10273.599, 417.645, 53012.882 24/04/16,22:11:22,06,09,1, 11.9,1,1, 4.494, 10273.575, 417.628, 53012.824 24/04/16,22:11:22,07,09,1, 11.9,1,1, 4.494, 10273.568, 417.625, 53012.812 24/04/16,22:11:22,08,09,1, 11.9,1,1, 4.494, 10273.562, 417.631, 53012.794 24/04/16,22:11:22,09,09,1, 11.9,1,1, 4.494, 10273.539, 417.594, 53012.781 24/04/16,22:11:22,10,09,1, 11.9,1,1, 4.494, 10273.561, 417.614, 53012.763 24/04/16,22:11:22,11,09,1, 11.9,1,1, 4.494, 10273.538, 417.618, 53012.731 24/04/16,22:11:22,12,09,1, 11.9,1,1, 4.494, 10273.525, 417.602, 53012.696 24/04/16,22:11:22,13,09,1, 11.9,1,1, 4.494, 10273.539, 417.617, 53012.655 24/04/16,22:11:22,14,09,1, 11.9,1,1, 4.494, 10273.513, 417.611, 53012.642 24/04/16,22:11:22,15,09,1, 11.9,1,1, 4.494, 10273.524, 417.629, 53012.619 24/04/16,22:11:22,16,09,1, 11.9,1,1, 4.494, 10273.484, 417.607, 53012.580 24/04/16,22:11:22,17,09,1, 11.9,1,1, 4.494, 10273.500, 417.608, 53012.576 24/04/16,22:11:22,18,09,1, 11.9,1,1, 4.494, 10273.489, 417.620, 53012.559 24/04/16,22:11:22,19,09,1, 11.9,1,1, 4.494, 10273.480, 417.622, 53012.526 24/04/16,22:11:23,00,09,1, 11.9,1,1, 4.490, 10273.474, 417.622, 53012.526 24/04/16,22:11:23,01,09,1, 11.9,1,1, 4.490, 10273.468, 417.610, 53012.472 24/04/16,22:11:23,02,09,1, 11.9,1,1, 4.490, 10273.445, 417.619, 53012.375 24/04/16,22:11:23,03,09,1, 11.9,1,1, 4.490, 10273.463, 417.586, 53012.402 24/04/16,22:11:23,04,09,1, 11.9,1,1, 4.490, 10273.437, 417.586, 53012.392 24/04/16,22:11:23,05,09,1, 11.9,1,1, 4.490, 10273.444, 417.580, 53012.356 24/04/16,22:11:23,06,09,1, 11.9,1,1, 4.490, 10273.433, 417.594, 53012.310 24/04/16,22:11:23,07,09,1, 11.9,1,1, 4.490, 10273.440, 417.593, 53012.353 24/04/16,22:11:23,08,09,1, 11.9,1,1, 4.490, 10273.450, 417.576, 53012.281 24/04/16,22:11:23,09,09,1, 11.9,1,1, 4.490, 10273.450, 417.585, 53012.201 24/04/16,22:11:23,10,09,1, 11.9,1,1, 4.490, 10273.438, 417.556, 53012.180 24/04/16,22:11:23,11,09,1, 11.9,1,1, 4.490, 10273.451, 417.574, 53012.181 24/04/16,22:11:23,12,09,1, 11.9,1,1, 4.490, 10273.446, 417.577, 53012.182 24/04/16,22:11:23,13,09,1, 11.9,1,1, 4.490, 10273.438, 417.554, 53012.132 24/04/16,22:11:23,14,09,1, 11.9,1,1, 4.490, 10273.452, 417.582, 53012.114 24/04/16,22:11:23,15,09,1, 11.9,1,1, 4.490, 10273.474, 417.556, 53012.014 24/04/16,22:11:23,16,09,1, 11.9,1,1, 4.490, 10273.438, 417.548, 53011.971 24/04/16,22:11:23,17,09,1, 11.9,1,1, 4.490, 10273.442, 417.501, 53012.047 24/04/16,22:11:23,18,09,1, 11.9,1,1, 4.490, 10273.486, 417.520, 53011.956 24/04/16,22:11:23,19,09,1, 11.9,1,1, 4.490, 10273.457, 417.501, 53011.929 24/04/16,22:11:24,00,09,1, 11.9,1,1, 4.493, 10273.449, 417.501, 53011.929 24/04/16,22:11:24,01,09,1, 11.9,1,1, 4.493, 10273.475, 417.504, 53011.896 24/04/16,22:11:24,02,09,1, 11.9,1,1, 4.493, 10273.472, 417.512, 53011.862 24/04/16,22:11:24,03,09,1, 11.9,1,1, 4.493, 10273.488, 417.514, 53011.795 24/04/16,22:11:24,04,09,1, 11.9,1,1, 4.493, 10273.477, 417.483, 53011.782 24/04/16,22:11:24,05,09,1, 11.9,1,1, 4.493, 10273.486, 417.493, 53011.687 24/04/16,22:11:24,06,09,1, 11.9,1,1, 4.493, 10273.466, 417.487, 53011.628 24/04/16,22:11:24,07,09,1, 11.9,1,1, 4.493, 10273.495, 417.467, 53011.709 24/04/16,22:11:24,08,09,1, 11.9,1,1, 4.493, 10273.489, 417.439, 53011.648 24/04/16,22:11:24,09,09,1, 11.9,1,1, 4.493, 10273.509, 417.468, 53011.575 24/04/16,22:11:24,10,09,1, 11.9,1,1, 4.493, 10273.506, 417.436, 53011.622 24/04/16,22:11:24,11,09,1, 11.9,1,1, 4.493, 10273.493, 417.440, 53011.575 24/04/16,22:11:24,12,09,1, 11.9,1,1, 4.493, 10273.502, 417.419, 53011.547 24/04/16,22:11:24,13,09,1, 11.9,1,1, 4.493, 10273.529, 417.419, 53011.482 24/04/16,22:11:24,14,09,1, 11.9,1,1, 4.493, 10273.515, 417.420, 53011.406 24/04/16,22:11:24,15,09,1, 11.9,1,1, 4.493, 10273.509, 417.421, 53011.404 24/04/16,22:11:24,16,09,1, 11.9,1,1, 4.493, 10273.523, 417.419, 53011.432 24/04/16,22:11:24,17,09,1, 11.9,1,1, 4.493, 10273.518, 417.421, 53011.379 24/04/16,22:11:24,18,09,1, 11.9,1,1, 4.493, 10273.535, 417.408, 53011.357 24/04/16,22:11:24,19,09,1, 11.9,1,1, 4.493, 10273.566, 417.394, 53011.298 24/04/16,22:11:25,00,09,1, 11.9,1,1, 4.493, 10273.558, 417.394, 53011.298 24/04/16,22:11:25,01,09,1, 11.9,1,1, 4.493, 10273.550, 417.373, 53011.181 24/04/16,22:11:25,02,09,1, 11.9,1,1, 4.493, 10273.550, 417.356, 53011.189 24/04/16,22:11:25,03,09,1, 11.9,1,1, 4.493, 10273.583, 417.354, 53011.163 24/04/16,22:11:25,04,09,1, 11.9,1,1, 4.493, 10273.571, 417.369, 53011.191 24/04/16,22:11:25,05,09,1, 11.9,1,1, 4.493, 10273.586, 417.336, 53011.169 24/04/16,22:11:25,06,09,1, 11.9,1,1, 4.493, 10273.572, 417.328, 53011.050 24/04/16,22:11:25,07,09,1, 11.9,1,1, 4.493, 10273.572, 417.350, 53011.025 24/04/16,22:11:25,08,09,1, 11.9,1,1, 4.493, 10273.596, 417.328, 53011.089 24/04/16,22:11:25,09,09,1, 11.9,1,1, 4.493, 10273.595, 417.325, 53010.926 24/04/16,22:11:25,10,09,1, 11.9,1,1, 4.493, 10273.584, 417.315, 53010.964 24/04/16,22:11:25,11,09,1, 11.9,1,1, 4.493, 10273.602, 417.305, 53010.949 24/04/16,22:11:25,12,09,1, 11.9,1,1, 4.493, 10273.587, 417.288, 53010.963 24/04/16,22:11:25,13,09,1, 11.9,1,1, 4.493, 10273.620, 417.271, 53010.884 24/04/16,22:11:25,14,09,1, 11.9,1,1, 4.493, 10273.619, 417.250, 53010.829 24/04/16,22:11:25,15,09,1, 11.9,1,1, 4.493, 10273.610, 417.228, 53010.771 24/04/16,22:11:25,16,09,1, 11.9,1,1, 4.493, 10273.613, 417.229, 53010.763 24/04/16,22:11:25,17,09,1, 11.9,1,1, 4.493, 10273.602, 417.214, 53010.734 24/04/16,22:11:25,18,09,1, 11.9,1,1, 4.493, 10273.620, 417.214, 53010.698 24/04/16,22:11:25,19,09,1, 11.9,1,1, 4.493, 10273.623, 417.171, 53010.685 24/04/16,22:11:26,00,09,1, 11.9,1,1, 4.491, 10273.616, 417.171, 53010.685 24/04/16,22:11:26,01,09,1, 11.9,1,1, 4.491, 10273.639, 417.154, 53010.687 24/04/16,22:11:26,02,09,1, 11.9,1,1, 4.491, 10273.661, 417.142, 53010.559 24/04/16,22:11:26,03,09,1, 11.9,1,1, 4.491, 10273.639, 417.125, 53010.604 24/04/16,22:11:26,04,09,1, 11.9,1,1, 4.491, 10273.656, 417.110, 53010.511 24/04/16,22:11:26,05,09,1, 11.9,1,1, 4.491, 10273.624, 417.095, 53010.498 24/04/16,22:11:26,06,09,1, 11.9,1,1, 4.491, 10273.635, 417.066, 53010.419 24/04/16,22:11:26,07,09,1, 11.9,1,1, 4.491, 10273.666, 417.047, 53010.432 24/04/16,22:11:26,08,09,1, 11.9,1,1, 4.491, 10273.638, 417.032, 53010.393 24/04/16,22:11:26,09,09,1, 11.9,1,1, 4.491, 10273.672, 417.018, 53010.375 24/04/16,22:11:26,10,09,1, 11.9,1,1, 4.491, 10273.654, 416.996, 53010.323 24/04/16,22:11:26,11,09,1, 11.9,1,1, 4.491, 10273.658, 416.968, 53010.263 24/04/16,22:11:26,12,09,1, 11.9,1,1, 4.491, 10273.668, 416.943, 53010.238 24/04/16,22:11:26,13,09,1, 11.9,1,1, 4.491, 10273.684, 416.931, 53010.231 24/04/16,22:11:26,14,09,1, 11.9,1,1, 4.491, 10273.658, 416.898, 53010.201 24/04/16,22:11:26,15,09,1, 11.9,1,1, 4.491, 10273.677, 416.901, 53010.174 24/04/16,22:11:26,16,09,1, 11.9,1,1, 4.491, 10273.667, 416.887, 53010.144 24/04/16,22:11:26,17,09,1, 11.9,1,1, 4.491, 10273.672, 416.840, 53010.079 24/04/16,22:11:26,18,09,1, 11.9,1,1, 4.491, 10273.640, 416.853, 53010.238 24/04/16,22:11:26,19,09,1, 11.9,1,1, 4.491, 10273.646, 416.816, 53010.053 24/04/16,22:11:27,00,09,1, 11.9,1,1, 4.494, 10273.641, 416.816, 53010.053 24/04/16,22:11:27,01,09,1, 11.9,1,1, 4.494, 10273.659, 416.774, 53009.901 24/04/16,22:11:27,02,09,1, 11.9,1,1, 4.494, 10273.650, 416.752, 53009.951 24/04/16,22:11:27,03,09,1, 11.9,1,1, 4.494, 10273.667, 416.734, 53009.870 24/04/16,22:11:27,04,09,1, 11.9,1,1, 4.494, 10273.667, 416.737, 53009.879 24/04/16,22:11:27,05,09,1, 11.9,1,1, 4.494, 10273.664, 416.734, 53009.773 24/04/16,22:11:27,06,09,1, 11.9,1,1, 4.494, 10273.695, 416.715, 53009.830 24/04/16,22:11:27,07,09,1, 11.9,1,1, 4.494, 10273.701, 416.703, 53009.787 24/04/16,22:11:27,08,09,1, 11.9,1,1, 4.494, 10273.671, 416.690, 53009.751 24/04/16,22:11:27,09,09,1, 11.9,1,1, 4.494, 10273.678, 416.658, 53009.663 24/04/16,22:11:27,10,09,1, 11.9,1,1, 4.494, 10273.704, 416.644, 53009.718 24/04/16,22:11:27,11,09,1, 11.9,1,1, 4.494, 10273.698, 416.654, 53009.668 24/04/16,22:11:27,12,09,1, 11.9,1,1, 4.494, 10273.739, 416.633, 53009.624 24/04/16,22:11:27,13,09,1, 11.9,1,1, 4.494, 10273.700, 416.646, 53009.599 24/04/16,22:11:27,14,09,1, 11.9,1,1, 4.494, 10273.717, 416.633, 53009.547 24/04/16,22:11:27,15,09,1, 11.9,1,1, 4.494, 10273.722, 416.616, 53009.489 24/04/16,22:11:27,16,09,1, 11.9,1,1, 4.494, 10273.711, 416.611, 53009.428 24/04/16,22:11:27,17,09,1, 11.9,1,1, 4.494, 10273.745, 416.614, 53009.485 24/04/16,22:11:27,18,09,1, 11.9,1,1, 4.494, 10273.741, 416.625, 53009.432 24/04/16,22:11:27,19,09,1, 11.9,1,1, 4.494, 10273.737, 416.567, 53009.444 24/04/16,22:11:28,00,08,1, 11.9,1,1, 4.492, 10273.733, 416.567, 53009.444 24/04/16,22:11:28,01,08,1, 11.9,1,1, 4.492, 10273.738, 416.606, 53009.397 24/04/16,22:11:28,02,08,1, 11.9,1,1, 4.492, 10273.756, 416.601, 53009.351 24/04/16,22:11:28,03,08,1, 11.9,1,1, 4.492, 10273.764, 416.563, 53009.311 24/04/16,22:11:28,04,08,1, 11.9,1,1, 4.492, 10273.783, 416.551, 53009.284 24/04/16,22:11:28,05,08,1, 11.9,1,1, 4.492, 10273.779, 416.543, 53009.268 24/04/16,22:11:28,06,08,1, 11.9,1,1, 4.492, 10273.801, 416.523, 53009.243 24/04/16,22:11:28,07,08,1, 11.9,1,1, 4.492, 10273.802, 416.521, 53009.228 24/04/16,22:11:28,08,08,1, 11.9,1,1, 4.492, 10273.791, 416.516, 53009.160 24/04/16,22:11:28,09,08,1, 11.9,1,1, 4.492, 10273.813, 416.463, 53009.174 24/04/16,22:11:28,10,08,1, 11.9,1,1, 4.492, 10273.824, 416.485, 53009.164 24/04/16,22:11:28,11,08,1, 11.9,1,1, 4.492, 10273.825, 416.455, 53009.079 24/04/16,22:11:28,12,08,1, 11.9,1,1, 4.492, 10273.822, 416.463, 53009.096 24/04/16,22:11:28,13,08,1, 11.9,1,1, 4.492, 10273.856, 416.422, 53009.010 24/04/16,22:11:28,14,08,1, 11.9,1,1, 4.492, 10273.850, 416.414, 53008.969 24/04/16,22:11:28,15,08,1, 11.9,1,1, 4.492, 10273.853, 416.415, 53008.986 24/04/16,22:11:28,16,08,1, 11.9,1,1, 4.492, 10273.852, 416.391, 53008.981 24/04/16,22:11:28,17,08,1, 11.9,1,1, 4.492, 10273.865, 416.350, 53008.907 24/04/16,22:11:28,18,08,1, 11.9,1,1, 4.492, 10273.871, 416.359, 53008.933 24/04/16,22:11:28,19,08,1, 11.9,1,1, 4.492, 10273.860, 416.341, 53008.805 24/04/16,22:11:29,00,09,1, 11.9,1,1, 4.490, 10273.858, 416.341, 53008.805 24/04/16,22:11:29,01,09,1, 11.9,1,1, 4.490, 10273.907, 416.327, 53008.815 24/04/16,22:11:29,02,09,1, 11.9,1,1, 4.490, 10273.913, 416.302, 53008.722 24/04/16,22:11:29,03,09,1, 11.9,1,1, 4.490, 10273.885, 416.287, 53008.744 24/04/16,22:11:29,04,09,1, 11.9,1,1, 4.490, 10273.881, 416.277, 53008.845 24/04/16,22:11:29,05,09,1, 11.9,1,1, 4.490, 10273.893, 416.235, 53008.611 24/04/16,22:11:29,06,09,1, 11.9,1,1, 4.490, 10273.901, 416.242, 53008.567 24/04/16,22:11:29,07,09,1, 11.9,1,1, 4.490, 10273.900, 416.221, 53008.604 24/04/16,22:11:29,08,09,1, 11.9,1,1, 4.490, 10273.926, 416.230, 53008.531 24/04/16,22:11:29,09,09,1, 11.9,1,1, 4.490, 10273.914, 416.181, 53008.508 24/04/16,22:11:29,10,09,1, 11.9,1,1, 4.490, 10273.945, 416.192, 53008.472 24/04/16,22:11:29,11,09,1, 11.9,1,1, 4.490, 10273.954, 416.135, 53008.490 24/04/16,22:11:29,12,09,1, 11.9,1,1, 4.490, 10273.939, 416.138, 53008.525 24/04/16,22:11:29,13,09,1, 11.9,1,1, 4.490, 10273.943, 416.136, 53008.491 24/04/16,22:11:29,14,09,1, 11.9,1,1, 4.490, 10273.962, 416.126, 53008.464 24/04/16,22:11:29,15,09,1, 11.9,1,1, 4.490, 10273.960, 416.112, 53008.438 24/04/16,22:11:29,16,09,1, 11.9,1,1, 4.490, 10273.993, 416.090, 53008.322 24/04/16,22:11:29,17,09,1, 11.9,1,1, 4.490, 10273.993, 416.040, 53008.295 24/04/16,22:11:29,18,09,1, 11.9,1,1, 4.490, 10274.015, 416.055, 53008.217 24/04/16,22:11:29,19,09,1, 11.9,1,1, 4.490, 10274.016, 416.047, 53008.217 24/04/16,22:11:30,00,08,1, 11.9,1,1, 4.491, 10274.009, 416.047, 53008.217 24/04/16,22:11:30,01,08,1, 11.9,1,1, 4.491, 10273.999, 416.028, 53008.257 24/04/16,22:11:30,02,08,1, 11.9,1,1, 4.491, 10274.013, 415.988, 53008.135 24/04/16,22:11:30,03,08,1, 11.9,1,1, 4.491, 10274.024, 415.994, 53008.143 24/04/16,22:11:30,04,08,1, 11.9,1,1, 4.491, 10274.043, 415.979, 53008.073 24/04/16,22:11:30,05,08,1, 11.9,1,1, 4.491, 10274.029, 415.949, 53008.042 24/04/16,22:11:30,06,08,1, 11.9,1,1, 4.491, 10274.070, 415.962, 53008.031 24/04/16,22:11:30,07,08,1, 11.9,1,1, 4.491, 10274.042, 415.944, 53008.066 24/04/16,22:11:30,08,08,1, 11.9,1,1, 4.491, 10274.053, 415.942, 53008.055 24/04/16,22:11:30,09,08,1, 11.9,1,1, 4.491, 10274.077, 415.918, 53007.963 24/04/16,22:11:30,10,08,1, 11.9,1,1, 4.491, 10274.109, 415.932, 53007.920 24/04/16,22:11:30,11,08,1, 11.9,1,1, 4.491, 10274.102, 415.905, 53007.874 24/04/16,22:11:30,12,08,1, 11.9,1,1, 4.491, 10274.159, 415.921, 53007.884 24/04/16,22:11:30,13,08,1, 11.9,1,1, 4.491, 10274.113, 415.906, 53007.894 24/04/16,22:11:30,14,08,1, 11.9,1,1, 4.491, 10274.139, 415.882, 53007.657 24/04/16,22:11:30,15,08,1, 11.9,1,1, 4.491, 10274.184, 415.879, 53007.794 24/04/16,22:11:30,16,08,1, 11.9,1,1, 4.491, 10274.158, 415.885, 53007.710 24/04/16,22:11:30,17,08,1, 11.9,1,1, 4.491, 10274.178, 415.877, 53007.775 24/04/16,22:11:30,18,08,1, 11.9,1,1, 4.491, 10274.183, 415.876, 53007.639 24/04/16,22:11:30,19,08,1, 11.9,1,1, 4.491, 10274.203, 415.857, 53007.722 24/04/16,22:11:31,00,08,1, 11.9,1,1, 4.494, 10274.200, 415.857, 53007.722 24/04/16,22:11:31,01,08,1, 11.9,1,1, 4.494, 10274.206, 415.854, 53007.659 24/04/16,22:11:31,02,08,1, 11.9,1,1, 4.494, 10274.209, 415.844, 53007.624 24/04/16,22:11:31,03,08,1, 11.9,1,1, 4.494, 10274.246, 415.843, 53007.511 24/04/16,22:11:31,04,08,1, 11.9,1,1, 4.494, 10274.248, 415.843, 53007.531 24/04/16,22:11:31,05,08,1, 11.9,1,1, 4.494, 10274.262, 415.848, 53007.486 24/04/16,22:11:31,06,08,1, 11.9,1,1, 4.494, 10274.271, 415.832, 53007.458 24/04/16,22:11:31,07,08,1, 11.9,1,1, 4.494, 10274.278, 415.837, 53007.457 24/04/16,22:11:31,08,08,1, 11.9,1,1, 4.494, 10274.292, 415.823, 53007.389 24/04/16,22:11:31,09,08,1, 11.9,1,1, 4.494, 10274.312, 415.840, 53007.400 24/04/16,22:11:31,10,08,1, 11.9,1,1, 4.494, 10274.301, 415.828, 53007.366 24/04/16,22:11:31,11,08,1, 11.9,1,1, 4.494, 10274.349, 415.827, 53007.380 24/04/16,22:11:31,12,08,1, 11.9,1,1, 4.494, 10274.348, 415.824, 53007.279 24/04/16,22:11:31,13,08,1, 11.9,1,1, 4.494, 10274.352, 415.823, 53007.307 24/04/16,22:11:31,14,08,1, 11.9,1,1, 4.494, 10274.364, 415.810, 53007.301 24/04/16,22:11:31,15,08,1, 11.9,1,1, 4.494, 10274.398, 415.815, 53007.214 24/04/16,22:11:31,16,08,1, 11.9,1,1, 4.494, 10274.405, 415.797, 53007.160 24/04/16,22:11:31,17,08,1, 11.9,1,1, 4.494, 10274.399, 415.808, 53007.196 24/04/16,22:11:31,18,08,1, 11.9,1,1, 4.494, 10274.401, 415.816, 53007.140 24/04/16,22:11:31,19,08,1, 11.9,1,1, 4.494, 10274.413, 415.815, 53007.159 24/04/16,22:11:32,00,08,1, 11.9,1,1, 4.491, 10274.409, 415.815, 53007.159 24/04/16,22:11:32,01,08,1, 11.9,1,1, 4.491, 10274.438, 415.825, 53007.094 24/04/16,22:11:32,02,08,1, 11.9,1,1, 4.491, 10274.439, 415.795, 53007.016 24/04/16,22:11:32,03,08,1, 11.9,1,1, 4.491, 10274.463, 415.805, 53007.020 24/04/16,22:11:32,04,08,1, 11.9,1,1, 4.491, 10274.486, 415.814, 53007.037 24/04/16,22:11:32,05,08,1, 11.9,1,1, 4.491, 10274.460, 415.802, 53006.943 24/04/16,22:11:32,06,08,1, 11.9,1,1, 4.491, 10274.453, 415.786, 53006.970 24/04/16,22:11:32,07,08,1, 11.9,1,1, 4.491, 10274.485, 415.782, 53006.899 24/04/16,22:11:32,08,08,1, 11.9,1,1, 4.491, 10274.451, 415.794, 53006.831 24/04/16,22:11:32,09,08,1, 11.9,1,1, 4.491, 10274.505, 415.777, 53006.863 24/04/16,22:11:32,10,08,1, 11.9,1,1, 4.491, 10274.521, 415.778, 53006.768 24/04/16,22:11:32,11,08,1, 11.9,1,1, 4.491, 10274.512, 415.771, 53006.761 24/04/16,22:11:32,12,08,1, 11.9,1,1, 4.491, 10274.526, 415.781, 53006.745 24/04/16,22:11:32,13,08,1, 11.9,1,1, 4.491, 10274.544, 415.791, 53006.742 24/04/16,22:11:32,14,08,1, 11.9,1,1, 4.491, 10274.514, 415.767, 53006.654 24/04/16,22:11:32,15,08,1, 11.9,1,1, 4.491, 10274.520, 415.806, 53006.691 24/04/16,22:11:32,16,08,1, 11.9,1,1, 4.491, 10274.519, 415.824, 53006.669 24/04/16,22:11:32,17,08,1, 11.9,1,1, 4.491, 10274.524, 415.801, 53006.636 24/04/16,22:11:32,18,08,1, 11.9,1,1, 4.491, 10274.525, 415.790, 53006.533 24/04/16,22:11:32,19,08,1, 11.9,1,1, 4.491, 10274.526, 415.768, 53006.575 24/04/16,22:11:33,00,09,1, 11.9,1,1, 4.489, 10274.518, 415.768, 53006.575 24/04/16,22:11:33,01,09,1, 11.9,1,1, 4.489, 10274.531, 415.777, 53006.565 24/04/16,22:11:33,02,09,1, 11.9,1,1, 4.489, 10274.515, 415.775, 53006.465 24/04/16,22:11:33,03,09,1, 11.9,1,1, 4.489, 10274.539, 415.786, 53006.488 24/04/16,22:11:33,04,09,1, 11.9,1,1, 4.489, 10274.563, 415.789, 53006.369 24/04/16,22:11:33,05,09,1, 11.9,1,1, 4.489, 10274.552, 415.768, 53006.373 24/04/16,22:11:33,06,09,1, 11.9,1,1, 4.489, 10274.571, 415.764, 53006.381 24/04/16,22:11:33,07,09,1, 11.9,1,1, 4.489, 10274.573, 415.765, 53006.257 24/04/16,22:11:33,08,09,1, 11.9,1,1, 4.489, 10274.551, 415.760, 53006.282 24/04/16,22:11:33,09,09,1, 11.9,1,1, 4.489, 10274.575, 415.737, 53006.306 24/04/16,22:11:33,10,09,1, 11.9,1,1, 4.489, 10274.558, 415.779, 53006.270 24/04/16,22:11:33,11,09,1, 11.9,1,1, 4.489, 10274.574, 415.766, 53006.177 24/04/16,22:11:33,12,09,1, 11.9,1,1, 4.489, 10274.542, 415.736, 53006.188 24/04/16,22:11:33,13,09,1, 11.9,1,1, 4.489, 10274.585, 415.747, 53006.143 24/04/16,22:11:33,14,09,1, 11.9,1,1, 4.489, 10274.595, 415.743, 53006.113 24/04/16,22:11:33,15,09,1, 11.9,1,1, 4.489, 10274.569, 415.728, 53006.050 24/04/16,22:11:33,16,09,1, 11.9,1,1, 4.489, 10274.570, 415.739, 53006.021 24/04/16,22:11:33,17,09,1, 11.9,1,1, 4.489, 10274.581, 415.718, 53006.009 24/04/16,22:11:33,18,09,1, 11.9,1,1, 4.489, 10274.581, 415.706, 53006.003 24/04/16,22:11:33,19,09,1, 11.9,1,1, 4.489, 10274.596, 415.716, 53005.938 24/04/16,22:11:34,00,07,1, 11.9,1,1, 4.491, 10274.593, 415.716, 53005.938 24/04/16,22:11:34,01,07,1, 11.9,1,1, 4.491, 10274.600, 415.709, 53005.859 24/04/16,22:11:34,02,07,1, 11.9,1,1, 4.491, 10274.630, 415.719, 53005.967 24/04/16,22:11:34,03,07,1, 11.9,1,1, 4.491, 10274.619, 415.699, 53005.898 24/04/16,22:11:34,04,07,1, 11.9,1,1, 4.491, 10274.639, 415.675, 53005.828 24/04/16,22:11:34,05,07,1, 11.9,1,1, 4.491, 10274.632, 415.679, 53005.824 24/04/16,22:11:34,06,07,1, 11.9,1,1, 4.491, 10274.613, 415.644, 53005.793 24/04/16,22:11:34,07,07,1, 11.9,1,1, 4.491, 10274.658, 415.655, 53005.776 24/04/16,22:11:34,08,07,1, 11.9,1,1, 4.491, 10274.627, 415.646, 53005.750 24/04/16,22:11:34,09,07,1, 11.9,1,1, 4.491, 10274.650, 415.642, 53005.733 24/04/16,22:11:34,10,07,1, 11.9,1,1, 4.491, 10274.662, 415.645, 53005.634 24/04/16,22:11:34,11,07,1, 11.9,1,1, 4.491, 10274.661, 415.649, 53005.633 24/04/16,22:11:34,12,07,1, 11.9,1,1, 4.491, 10274.659, 415.622, 53005.657 24/04/16,22:11:34,13,07,1, 11.9,1,1, 4.491, 10274.660, 415.628, 53005.612 24/04/16,22:11:34,14,07,1, 11.9,1,1, 4.491, 10274.672, 415.608, 53005.550 24/04/16,22:11:34,15,07,1, 11.9,1,1, 4.491, 10274.691, 415.617, 53005.579 24/04/16,22:11:34,16,07,1, 11.9,1,1, 4.491, 10274.672, 415.582, 53005.539 24/04/16,22:11:34,17,07,1, 11.9,1,1, 4.491, 10274.701, 415.567, 53005.495 24/04/16,22:11:34,18,07,1, 11.9,1,1, 4.491, 10274.689, 415.561, 53005.486 24/04/16,22:11:34,19,07,1, 11.9,1,1, 4.491, 10274.701, 415.560, 53005.515 24/04/16,22:11:35,00,08,1, 11.9,1,1, 4.487, 10274.693, 415.560, 53005.515 24/04/16,22:11:35,01,08,1, 11.9,1,1, 4.487, 10274.705, 415.561, 53005.462 24/04/16,22:11:35,02,08,1, 11.9,1,1, 4.487, 10274.728, 415.528, 53005.440 24/04/16,22:11:35,03,08,1, 11.9,1,1, 4.487, 10274.737, 415.540, 53005.449 24/04/16,22:11:35,04,08,1, 11.9,1,1, 4.487, 10274.736, 415.518, 53005.451 24/04/16,22:11:35,05,08,1, 11.9,1,1, 4.487, 10274.768, 415.513, 53005.506 24/04/16,22:11:35,06,08,1, 11.9,1,1, 4.487, 10274.756, 415.486, 53005.307 24/04/16,22:11:35,07,08,1, 11.9,1,1, 4.487, 10274.710, 415.468, 53005.293 24/04/16,22:11:35,08,08,1, 11.9,1,1, 4.487, 10274.747, 415.450, 53005.331 24/04/16,22:11:35,09,08,1, 11.9,1,1, 4.487, 10274.759, 415.448, 53005.259 24/04/16,22:11:35,10,08,1, 11.9,1,1, 4.487, 10274.764, 415.442, 53005.364 24/04/16,22:11:35,11,08,1, 11.9,1,1, 4.487, 10274.775, 415.429, 53005.273 24/04/16,22:11:35,12,08,1, 11.9,1,1, 4.487, 10274.805, 415.411, 53005.302 24/04/16,22:11:35,13,08,1, 11.9,1,1, 4.487, 10274.822, 415.389, 53005.204 24/04/16,22:11:35,14,08,1, 11.9,1,1, 4.487, 10274.823, 415.405, 53005.214 24/04/16,22:11:35,15,08,1, 11.9,1,1, 4.487, 10274.801, 415.365, 53005.214 24/04/16,22:11:35,16,08,1, 11.9,1,1, 4.487, 10274.821, 415.340, 53005.190 24/04/16,22:11:35,17,08,1, 11.9,1,1, 4.487, 10274.820, 415.342, 53005.112 24/04/16,22:11:35,18,08,1, 11.9,1,1, 4.487, 10274.848, 415.331, 53005.208 24/04/16,22:11:35,19,08,1, 11.9,1,1, 4.487, 10274.832, 415.316, 53005.185 24/04/16,22:11:36,00,07,1, 11.9,1,1, 4.487, 10274.826, 415.316, 53005.185 24/04/16,22:11:36,01,07,1, 11.9,1,1, 4.487, 10274.852, 415.285, 53005.079 24/04/16,22:11:36,02,07,1, 11.9,1,1, 4.487, 10274.845, 415.279, 53005.065 24/04/16,22:11:36,03,07,1, 11.9,1,1, 4.487, 10274.863, 415.253, 53005.092 24/04/16,22:11:36,04,07,1, 11.9,1,1, 4.487, 10274.859, 415.231, 53005.077 24/04/16,22:11:36,05,07,1, 11.9,1,1, 4.487, 10274.833, 415.189, 53005.061 24/04/16,22:11:36,06,07,1, 11.9,1,1, 4.487, 10274.846, 415.192, 53005.032 24/04/16,22:11:36,07,07,1, 11.9,1,1, 4.487, 10274.833, 415.170, 53004.999 24/04/16,22:11:36,08,07,1, 11.9,1,1, 4.487, 10274.858, 415.124, 53005.014 24/04/16,22:11:36,09,07,1, 11.9,1,1, 4.487, 10274.861, 415.137, 53005.048 24/04/16,22:11:36,10,07,1, 11.9,1,1, 4.487, 10274.865, 415.113, 53004.983 24/04/16,22:11:36,11,07,1, 11.9,1,1, 4.487, 10274.872, 415.118, 53004.999 24/04/16,22:11:36,12,07,1, 11.9,1,1, 4.487, 10274.887, 415.058, 53004.936 24/04/16,22:11:36,13,07,1, 11.9,1,1, 4.487, 10274.853, 415.045, 53004.965 24/04/16,22:11:36,14,07,1, 11.9,1,1, 4.487, 10274.854, 415.040, 53005.096 24/04/16,22:11:36,15,07,1, 11.9,1,1, 4.487, 10274.891, 415.007, 53004.960 24/04/16,22:11:36,16,07,1, 11.9,1,1, 4.487, 10274.853, 414.958, 53004.945 24/04/16,22:11:36,17,07,1, 11.9,1,1, 4.487, 10274.876, 414.945, 53004.896 24/04/16,22:11:36,18,07,1, 11.9,1,1, 4.487, 10274.845, 414.910, 53004.872 24/04/16,22:11:36,19,07,1, 11.9,1,1, 4.487, 10274.854, 414.903, 53004.863 24/04/16,22:11:37,00,08,1, 11.9,1,1, 4.488, 10274.851, 414.903, 53004.863 24/04/16,22:11:37,01,08,1, 11.9,1,1, 4.488, 10274.830, 414.836, 53004.890 24/04/16,22:11:37,02,08,1, 11.9,1,1, 4.488, 10274.800, 414.801, 53004.838 24/04/16,22:11:37,03,08,1, 11.9,1,1, 4.488, 10274.819, 414.798, 53004.740 24/04/16,22:11:37,04,08,1, 11.9,1,1, 4.488, 10274.817, 414.744, 53004.873 24/04/16,22:11:37,05,08,1, 11.9,1,1, 4.488, 10274.795, 414.728, 53004.834 24/04/16,22:11:37,06,08,1, 11.9,1,1, 4.488, 10274.803, 414.684, 53004.775 24/04/16,22:11:37,07,08,1, 11.9,1,1, 4.488, 10274.795, 414.644, 53004.824 24/04/16,22:11:37,08,08,1, 11.9,1,1, 4.488, 10274.763, 414.612, 53004.837 24/04/16,22:11:37,09,08,1, 11.9,1,1, 4.488, 10274.781, 414.571, 53004.750 24/04/16,22:11:37,10,08,1, 11.9,1,1, 4.488, 10274.789, 414.526, 53004.747 24/04/16,22:11:37,11,08,1, 11.9,1,1, 4.488, 10274.764, 414.516, 53004.734 24/04/16,22:11:37,12,08,1, 11.9,1,1, 4.488, 10274.739, 414.453, 53004.712 24/04/16,22:11:37,13,08,1, 11.9,1,1, 4.488, 10274.757, 414.404, 53004.941 24/04/16,22:11:37,14,08,1, 11.9,1,1, 4.488, 10274.740, 414.395, 53004.598 24/04/16,22:11:37,15,08,1, 11.9,1,1, 4.488, 10274.732, 414.363, 53004.590 24/04/16,22:11:37,16,08,1, 11.9,1,1, 4.488, 10274.728, 414.345, 53004.534 24/04/16,22:11:37,17,08,1, 11.9,1,1, 4.488, 10274.735, 414.310, 53004.608 24/04/16,22:11:37,18,08,1, 11.9,1,1, 4.488, 10274.704, 414.275, 53004.591 24/04/16,22:11:37,19,08,1, 11.9,1,1, 4.488, 10274.719, 414.248, 53004.592 24/04/16,22:11:38,00,08,1, 11.9,1,1, 4.490, 10274.718, 414.248, 53004.592 24/04/16,22:11:38,01,08,1, 11.9,1,1, 4.490, 10274.721, 414.157, 53004.613 24/04/16,22:11:38,02,08,1, 11.9,1,1, 4.490, 10274.720, 414.110, 53004.567 24/04/16,22:11:38,03,08,1, 11.9,1,1, 4.490, 10274.723, 414.130, 53004.572 24/04/16,22:11:38,04,08,1, 11.9,1,1, 4.490, 10274.705, 414.077, 53004.547 24/04/16,22:11:38,05,08,1, 11.9,1,1, 4.490, 10274.738, 414.038, 53004.509 24/04/16,22:11:38,06,08,1, 11.9,1,1, 4.490, 10274.744, 414.024, 53004.512 24/04/16,22:11:38,07,08,1, 11.9,1,1, 4.490, 10274.766, 414.022, 53004.517 24/04/16,22:11:38,08,08,1, 11.9,1,1, 4.490, 10274.728, 414.007, 53004.545 24/04/16,22:11:38,09,08,1, 11.9,1,1, 4.490, 10274.751, 413.973, 53004.522 24/04/16,22:11:38,10,08,1, 11.9,1,1, 4.490, 10274.757, 413.950, 53004.500 24/04/16,22:11:38,11,08,1, 11.9,1,1, 4.490, 10274.750, 413.935, 53004.511 24/04/16,22:11:38,12,08,1, 11.9,1,1, 4.490, 10274.762, 413.908, 53004.489 24/04/16,22:11:38,13,08,1, 11.9,1,1, 4.490, 10274.755, 413.870, 53004.469 24/04/16,22:11:38,14,08,1, 11.9,1,1, 4.490, 10274.739, 413.861, 53004.524 24/04/16,22:11:38,15,08,1, 11.9,1,1, 4.490, 10274.760, 413.861, 53004.491 24/04/16,22:11:38,16,08,1, 11.9,1,1, 4.490, 10274.760, 413.841, 53004.442 24/04/16,22:11:38,17,08,1, 11.9,1,1, 4.490, 10274.770, 413.807, 53004.383 24/04/16,22:11:38,18,08,1, 11.9,1,1, 4.490, 10274.753, 413.788, 53004.424 24/04/16,22:11:38,19,08,1, 11.9,1,1, 4.490, 10274.764, 413.787, 53004.457 24/04/16,22:11:39,00,09,1, 11.9,1,1, 4.488, 10274.760, 413.787, 53004.457 24/04/16,22:11:39,01,09,1, 11.9,1,1, 4.488, 10274.740, 413.727, 53004.424 24/04/16,22:11:39,02,09,1, 11.9,1,1, 4.488, 10274.773, 413.681, 53004.376 24/04/16,22:11:39,03,09,1, 11.9,1,1, 4.488, 10274.761, 413.696, 53004.380 24/04/16,22:11:39,04,09,1, 11.9,1,1, 4.488, 10274.727, 413.665, 53004.366 24/04/16,22:11:39,05,09,1, 11.9,1,1, 4.488, 10274.750, 413.643, 53004.296 24/04/16,22:11:39,06,09,1, 11.9,1,1, 4.488, 10274.740, 413.633, 53004.258 24/04/16,22:11:39,07,09,1, 11.9,1,1, 4.488, 10274.775, 413.623, 53004.293 24/04/16,22:11:39,08,09,1, 11.9,1,1, 4.488, 10274.749, 413.592, 53004.263 24/04/16,22:11:39,09,09,1, 11.9,1,1, 4.488, 10274.753, 413.581, 53004.347 24/04/16,22:11:39,10,09,1, 11.9,1,1, 4.488, 10274.754, 413.554, 53004.206 24/04/16,22:11:39,11,09,1, 11.9,1,1, 4.488, 10274.735, 413.533, 53004.240 24/04/16,22:11:39,12,09,1, 11.9,1,1, 4.488, 10274.732, 413.498, 53004.281 24/04/16,22:11:39,13,09,1, 11.9,1,1, 4.488, 10274.758, 413.476, 53004.206 24/04/16,22:11:39,14,09,1, 11.9,1,1, 4.488, 10274.750, 413.443, 53004.195 24/04/16,22:11:39,15,09,1, 11.9,1,1, 4.488, 10274.719, 413.428, 53004.226 24/04/16,22:11:39,16,09,1, 11.9,1,1, 4.488, 10274.706, 413.399, 53004.212 24/04/16,22:11:39,17,09,1, 11.9,1,1, 4.488, 10274.721, 413.400, 53004.193 24/04/16,22:11:39,18,09,1, 11.9,1,1, 4.488, 10274.709, 413.363, 53004.179 24/04/16,22:11:39,19,09,1, 11.9,1,1, 4.488, 10274.723, 413.349, 53004.158 24/04/16,22:11:40,00,09,1, 11.9,1,1, 4.486, 10274.718, 413.349, 53004.158 24/04/16,22:11:40,01,09,1, 11.9,1,1, 4.486, 10274.703, 413.262, 53004.124 24/04/16,22:11:40,02,09,1, 11.9,1,1, 4.486, 10274.683, 413.224, 53004.060 24/04/16,22:11:40,03,09,1, 11.9,1,1, 4.486, 10274.687, 413.213, 53004.029 24/04/16,22:11:40,04,09,1, 11.9,1,1, 4.486, 10274.687, 413.170, 53004.081 24/04/16,22:11:40,05,09,1, 11.9,1,1, 4.486, 10274.662, 413.142, 53004.077 24/04/16,22:11:40,06,09,1, 11.9,1,1, 4.486, 10274.682, 413.066, 53003.918 24/04/16,22:11:40,07,09,1, 11.9,1,1, 4.486, 10274.685, 413.080, 53004.063 24/04/16,22:11:40,08,09,1, 11.9,1,1, 4.486, 10274.715, 413.048, 53004.074 24/04/16,22:11:40,09,09,1, 11.9,1,1, 4.486, 10274.681, 413.013, 53004.020 24/04/16,22:11:40,10,09,1, 11.9,1,1, 4.486, 10274.678, 412.964, 53004.050 24/04/16,22:11:40,11,09,1, 11.9,1,1, 4.486, 10274.689, 412.922, 53003.921 24/04/16,22:11:40,12,09,1, 11.9,1,1, 4.486, 10274.680, 412.914, 53003.943 24/04/16,22:11:40,13,09,1, 11.9,1,1, 4.486, 10274.666, 412.857, 53003.940 24/04/16,22:11:40,14,09,1, 11.9,1,1, 4.486, 10274.667, 412.823, 53003.901 24/04/16,22:11:40,15,09,1, 11.9,1,1, 4.486, 10274.669, 412.781, 53003.859 24/04/16,22:11:40,16,09,1, 11.9,1,1, 4.486, 10274.676, 412.786, 53003.858 24/04/16,22:11:40,17,09,1, 11.9,1,1, 4.486, 10274.637, 412.718, 53003.897 24/04/16,22:11:40,18,09,1, 11.9,1,1, 4.486, 10274.678, 412.685, 53003.837 24/04/16,22:11:40,19,09,1, 11.9,1,1, 4.486, 10274.666, 412.677, 53003.822 24/04/16,22:11:41,00,09,1, 11.8,1,1, 4.489, 10274.659, 412.677, 53003.822 24/04/16,22:11:41,01,09,1, 11.8,1,1, 4.489, 10274.654, 412.584, 53003.854 24/04/16,22:11:41,02,09,1, 11.8,1,1, 4.489, 10274.676, 412.561, 53003.834 24/04/16,22:11:41,03,09,1, 11.8,1,1, 4.489, 10274.655, 412.532, 53003.790 24/04/16,22:11:41,04,09,1, 11.8,1,1, 4.489, 10274.657, 412.509, 53003.791 24/04/16,22:11:41,05,09,1, 11.8,1,1, 4.489, 10274.664, 412.493, 53003.684 24/04/16,22:11:41,06,09,1, 11.8,1,1, 4.489, 10274.686, 412.476, 53003.775 24/04/16,22:11:41,07,09,1, 11.8,1,1, 4.489, 10274.672, 412.411, 53003.738 24/04/16,22:11:41,08,09,1, 11.8,1,1, 4.489, 10274.674, 412.400, 53003.709 24/04/16,22:11:41,09,09,1, 11.8,1,1, 4.489, 10274.685, 412.363, 53003.699 24/04/16,22:11:41,10,09,1, 11.8,1,1, 4.489, 10274.673, 412.345, 53003.648 24/04/16,22:11:41,11,09,1, 11.8,1,1, 4.489, 10274.681, 412.340, 53003.663 24/04/16,22:11:41,12,09,1, 11.8,1,1, 4.489, 10274.698, 412.309, 53003.667 24/04/16,22:11:41,13,09,1, 11.8,1,1, 4.489, 10274.684, 412.280, 53003.699 24/04/16,22:11:41,14,09,1, 11.8,1,1, 4.489, 10274.702, 412.257, 53003.684 24/04/16,22:11:41,15,09,1, 11.8,1,1, 4.489, 10274.704, 412.231, 53003.659 24/04/16,22:11:41,16,09,1, 11.8,1,1, 4.489, 10274.702, 412.170, 53003.568 24/04/16,22:11:41,17,09,1, 11.8,1,1, 4.489, 10274.711, 412.151, 53003.642 24/04/16,22:11:41,18,09,1, 11.8,1,1, 4.489, 10274.716, 412.146, 53003.606 24/04/16,22:11:41,19,09,1, 11.8,1,1, 4.489, 10274.717, 412.128, 53003.613 24/04/16,22:11:42,00,09,1, 11.9,1,1, 4.487, 10274.709, 412.128, 53003.613 24/04/16,22:11:42,01,09,1, 11.9,1,1, 4.487, 10274.708, 412.090, 53003.575 24/04/16,22:11:42,02,09,1, 11.9,1,1, 4.487, 10274.712, 412.061, 53003.562 24/04/16,22:11:42,03,09,1, 11.9,1,1, 4.487, 10274.724, 412.036, 53003.522 24/04/16,22:11:42,04,09,1, 11.9,1,1, 4.487, 10274.727, 412.012, 53003.526 24/04/16,22:11:42,05,09,1, 11.9,1,1, 4.487, 10274.738, 411.968, 53003.519 24/04/16,22:11:42,06,09,1, 11.9,1,1, 4.487, 10274.739, 411.950, 53003.476 24/04/16,22:11:42,07,09,1, 11.9,1,1, 4.487, 10274.738, 411.937, 53003.499 24/04/16,22:11:42,08,09,1, 11.9,1,1, 4.487, 10274.759, 411.910, 53003.498 24/04/16,22:11:42,09,09,1, 11.9,1,1, 4.487, 10274.720, 411.849, 53003.423 24/04/16,22:11:42,10,09,1, 11.9,1,1, 4.487, 10274.740, 411.842, 53003.409 24/04/16,22:11:42,11,09,1, 11.9,1,1, 4.487, 10274.755, 411.829, 53003.431 24/04/16,22:11:42,12,09,1, 11.9,1,1, 4.487, 10274.765, 411.797, 53003.447 24/04/16,22:11:42,13,09,1, 11.9,1,1, 4.487, 10274.786, 411.757, 53003.388 24/04/16,22:11:42,14,09,1, 11.9,1,1, 4.487, 10274.786, 411.701, 53003.385 24/04/16,22:11:42,15,09,1, 11.9,1,1, 4.487, 10274.772, 411.682, 53003.444 24/04/16,22:11:42,16,09,1, 11.9,1,1, 4.487, 10274.804, 411.629, 53003.453 24/04/16,22:11:42,17,09,1, 11.9,1,1, 4.487, 10274.791, 411.648, 53003.419 24/04/16,22:11:42,18,09,1, 11.9,1,1, 4.487, 10274.828, 411.615, 53003.403 24/04/16,22:11:42,19,09,1, 11.9,1,1, 4.487, 10274.837, 411.566, 53003.365 24/04/16,22:11:43,00,08,1, 11.9,1,1, 4.488, 10274.835, 411.566, 53003.365 24/04/16,22:11:43,01,08,1, 11.9,1,1, 4.488, 10274.832, 411.538, 53003.372 24/04/16,22:11:43,02,08,1, 11.9,1,1, 4.488, 10274.874, 411.485, 53003.398 24/04/16,22:11:43,03,08,1, 11.9,1,1, 4.488, 10274.850, 411.479, 53003.400 24/04/16,22:11:43,04,08,1, 11.9,1,1, 4.488, 10274.878, 411.418, 53003.327 24/04/16,22:11:43,05,08,1, 11.9,1,1, 4.488, 10274.904, 411.398, 53003.328 24/04/16,22:11:43,06,08,1, 11.9,1,1, 4.488, 10274.899, 411.345, 53003.171 24/04/16,22:11:43,07,08,1, 11.9,1,1, 4.488, 10274.870, 411.342, 53003.313 24/04/16,22:11:43,08,08,1, 11.9,1,1, 4.488, 10274.912, 411.317, 53003.306 24/04/16,22:11:43,09,08,1, 11.9,1,1, 4.488, 10274.909, 411.309, 53003.330 24/04/16,22:11:43,10,08,1, 11.9,1,1, 4.488, 10274.945, 411.245, 53003.224 24/04/16,22:11:43,11,08,1, 11.9,1,1, 4.488, 10274.948, 411.227, 53003.272 24/04/16,22:11:43,12,08,1, 11.9,1,1, 4.488, 10274.941, 411.203, 53003.270 24/04/16,22:11:43,13,08,1, 11.9,1,1, 4.488, 10274.992, 411.174, 53003.168 24/04/16,22:11:43,14,08,1, 11.9,1,1, 4.488, 10274.998, 411.145, 53003.170 24/04/16,22:11:43,15,08,1, 11.9,1,1, 4.488, 10275.012, 411.101, 53003.219 24/04/16,22:11:43,16,08,1, 11.9,1,1, 4.488, 10274.990, 411.086, 53003.153 24/04/16,22:11:43,17,08,1, 11.9,1,1, 4.488, 10275.020, 411.042, 53003.158 24/04/16,22:11:43,18,08,1, 11.9,1,1, 4.488, 10275.012, 411.051, 53003.209 24/04/16,22:11:43,19,08,1, 11.9,1,1, 4.488, 10275.044, 410.998, 53003.128 24/04/16,22:11:44,00,09,1, 11.9,1,1, 4.489, 10275.043, 410.998, 53003.128 24/04/16,22:11:44,01,09,1, 11.9,1,1, 4.489, 10275.021, 410.970, 53003.124 24/04/16,22:11:44,02,09,1, 11.9,1,1, 4.489, 10275.044, 410.909, 53003.131 24/04/16,22:11:44,03,09,1, 11.9,1,1, 4.489, 10275.031, 410.883, 53003.130 24/04/16,22:11:44,04,09,1, 11.9,1,1, 4.489, 10275.054, 410.841, 53003.058 24/04/16,22:11:44,05,09,1, 11.9,1,1, 4.489, 10275.052, 410.801, 53003.005 24/04/16,22:11:44,06,09,1, 11.9,1,1, 4.489, 10275.058, 410.765, 53003.093 24/04/16,22:11:44,07,09,1, 11.9,1,1, 4.489, 10275.072, 410.745, 53003.016 24/04/16,22:11:44,08,09,1, 11.9,1,1, 4.489, 10275.069, 410.696, 53002.973 24/04/16,22:11:44,09,09,1, 11.9,1,1, 4.489, 10275.096, 410.661, 53002.965 24/04/16,22:11:44,10,09,1, 11.9,1,1, 4.489, 10275.077, 410.648, 53003.010 24/04/16,22:11:44,11,09,1, 11.9,1,1, 4.489, 10275.086, 410.601, 53002.991 24/04/16,22:11:44,12,09,1, 11.9,1,1, 4.489, 10275.085, 410.557, 53003.005 24/04/16,22:11:44,13,09,1, 11.9,1,1, 4.489, 10275.098, 410.516, 53002.990 24/04/16,22:11:44,14,09,1, 11.9,1,1, 4.489, 10275.115, 410.482, 53002.933 24/04/16,22:11:44,15,09,1, 11.9,1,1, 4.489, 10275.116, 410.435, 53002.896 24/04/16,22:11:44,16,09,1, 11.9,1,1, 4.489, 10275.105, 410.422, 53002.955 24/04/16,22:11:44,17,09,1, 11.9,1,1, 4.489, 10275.115, 410.374, 53002.918 24/04/16,22:11:44,18,09,1, 11.9,1,1, 4.489, 10275.120, 410.355, 53002.821 24/04/16,22:11:44,19,09,1, 11.9,1,1, 4.489, 10275.085, 410.320, 53002.841 24/04/16,22:11:45,00,10,1, 11.9,1,1, 4.488, 10275.085, 410.320, 53002.841 24/04/16,22:11:45,01,10,1, 11.9,1,1, 4.488, 10275.111, 410.235, 53002.768 24/04/16,22:11:45,02,10,1, 11.9,1,1, 4.488, 10275.115, 410.204, 53002.833 24/04/16,22:11:45,03,10,1, 11.9,1,1, 4.488, 10275.088, 410.155, 53002.744 24/04/16,22:11:45,04,10,1, 11.9,1,1, 4.488, 10275.096, 410.111, 53002.724 24/04/16,22:11:45,05,10,1, 11.9,1,1, 4.488, 10275.114, 410.066, 53002.708 24/04/16,22:11:45,06,10,1, 11.9,1,1, 4.488, 10275.082, 410.041, 53002.693 24/04/16,22:11:45,07,10,1, 11.9,1,1, 4.488, 10275.110, 410.019, 53002.744 24/04/16,22:11:45,08,10,1, 11.9,1,1, 4.488, 10275.102, 409.980, 53002.708 24/04/16,22:11:45,09,10,1, 11.9,1,1, 4.488, 10275.100, 409.953, 53002.600 24/04/16,22:11:45,10,10,1, 11.9,1,1, 4.488, 10275.106, 409.918, 53002.687 24/04/16,22:11:45,11,10,1, 11.9,1,1, 4.488, 10275.093, 409.871, 53002.705 24/04/16,22:11:45,12,10,1, 11.9,1,1, 4.488, 10275.069, 409.829, 53002.660 24/04/16,22:11:45,13,10,1, 11.9,1,1, 4.488, 10275.096, 409.767, 53002.640 24/04/16,22:11:45,14,10,1, 11.9,1,1, 4.488, 10275.080, 409.757, 53002.614 24/04/16,22:11:45,15,10,1, 11.9,1,1, 4.488, 10275.095, 409.718, 53002.574 24/04/16,22:11:45,16,10,1, 11.9,1,1, 4.488, 10275.096, 409.670, 53002.516 24/04/16,22:11:45,17,10,1, 11.9,1,1, 4.488, 10275.112, 409.639, 53002.506 24/04/16,22:11:45,18,10,1, 11.9,1,1, 4.488, 10275.099, 409.578, 53002.491 24/04/16,22:11:45,19,10,1, 11.9,1,1, 4.488, 10275.129, 409.546, 53002.494 24/04/16,22:11:46,00,10,1, 11.9,1,1, 4.484, 10275.127, 409.546, 53002.494 24/04/16,22:11:46,01,10,1, 11.9,1,1, 4.484, 10275.108, 409.465, 53002.461 24/04/16,22:11:46,02,10,1, 11.9,1,1, 4.484, 10275.093, 409.393, 53002.424 24/04/16,22:11:46,03,10,1, 11.9,1,1, 4.484, 10275.092, 409.363, 53002.419 24/04/16,22:11:46,04,10,1, 11.9,1,1, 4.484, 10275.107, 409.284, 53002.252 24/04/16,22:11:46,05,10,1, 11.9,1,1, 4.484, 10275.063, 409.263, 53002.505 24/04/16,22:11:46,06,10,1, 11.9,1,1, 4.484, 10275.104, 409.225, 53002.451 24/04/16,22:11:46,07,10,1, 11.9,1,1, 4.484, 10275.112, 409.168, 53002.366 24/04/16,22:11:46,08,10,1, 11.9,1,1, 4.484, 10275.114, 409.107, 53002.239 24/04/16,22:11:46,09,10,1, 11.9,1,1, 4.484, 10275.114, 409.064, 53002.277 24/04/16,22:11:46,10,10,1, 11.9,1,1, 4.484, 10275.120, 408.984, 53002.248 24/04/16,22:11:46,11,10,1, 11.9,1,1, 4.484, 10275.109, 408.938, 53002.195 24/04/16,22:11:46,12,10,1, 11.9,1,1, 4.484, 10275.123, 408.884, 53002.168 24/04/16,22:11:46,13,10,1, 11.9,1,1, 4.484, 10275.109, 408.850, 53002.099 24/04/16,22:11:46,14,10,1, 11.9,1,1, 4.484, 10275.126, 408.789, 53002.236 24/04/16,22:11:46,15,10,1, 11.9,1,1, 4.484, 10275.124, 408.725, 53002.068 24/04/16,22:11:46,16,10,1, 11.9,1,1, 4.484, 10275.124, 408.689, 53002.080 24/04/16,22:11:46,17,10,1, 11.9,1,1, 4.484, 10275.125, 408.636, 53002.083 24/04/16,22:11:46,18,10,1, 11.9,1,1, 4.484, 10275.127, 408.588, 53002.046 24/04/16,22:11:46,19,10,1, 11.9,1,1, 4.484, 10275.131, 408.537, 53002.042 24/04/16,22:11:47,00,09,1, 11.9,1,1, 4.485, 10275.127, 408.537, 53002.042 24/04/16,22:11:47,01,09,1, 11.9,1,1, 4.485, 10275.137, 408.435, 53002.003 24/04/16,22:11:47,02,09,1, 11.9,1,1, 4.485, 10275.148, 408.388, 53001.989 24/04/16,22:11:47,03,09,1, 11.9,1,1, 4.485, 10275.146, 408.354, 53001.925 24/04/16,22:11:47,04,09,1, 11.9,1,1, 4.485, 10275.167, 408.311, 53001.920 24/04/16,22:11:47,05,09,1, 11.9,1,1, 4.485, 10275.199, 408.238, 53001.841 24/04/16,22:11:47,06,09,1, 11.9,1,1, 4.485, 10275.202, 408.213, 53001.890 24/04/16,22:11:47,07,09,1, 11.9,1,1, 4.485, 10275.220, 408.139, 53001.798 24/04/16,22:11:47,08,09,1, 11.9,1,1, 4.485, 10275.231, 408.114, 53001.740 24/04/16,22:11:47,09,09,1, 11.9,1,1, 4.485, 10275.245, 408.055, 53001.797 24/04/16,22:11:47,10,09,1, 11.9,1,1, 4.485, 10275.244, 408.020, 53001.729 24/04/16,22:11:47,11,09,1, 11.9,1,1, 4.485, 10275.262, 407.962, 53001.666 24/04/16,22:11:47,12,09,1, 11.9,1,1, 4.485, 10275.260, 407.925, 53001.724 24/04/16,22:11:47,13,09,1, 11.9,1,1, 4.485, 10275.286, 407.903, 53001.607 24/04/16,22:11:47,14,09,1, 11.9,1,1, 4.485, 10275.289, 407.842, 53001.646 24/04/16,22:11:47,15,09,1, 11.9,1,1, 4.485, 10275.271, 407.804, 53001.591 24/04/16,22:11:47,16,09,1, 11.9,1,1, 4.485, 10275.308, 407.766, 53001.645 24/04/16,22:11:47,17,09,1, 11.9,1,1, 4.485, 10275.316, 407.705, 53001.641 24/04/16,22:11:47,18,09,1, 11.9,1,1, 4.485, 10275.291, 407.654, 53001.474 24/04/16,22:11:47,19,09,1, 11.9,1,1, 4.485, 10275.336, 407.612, 53001.635 24/04/16,22:11:48,00,08,1, 11.8,1,1, 4.487, 10275.335, 407.612, 53001.635 24/04/16,22:11:48,01,08,1, 11.8,1,1, 4.487, 10275.318, 407.530, 53001.498 24/04/16,22:11:48,02,08,1, 11.8,1,1, 4.487, 10275.355, 407.475, 53001.413 24/04/16,22:11:48,03,08,1, 11.8,1,1, 4.487, 10275.333, 407.434, 53001.437 24/04/16,22:11:48,04,08,1, 11.8,1,1, 4.487, 10275.343, 407.370, 53001.336 24/04/16,22:11:48,05,08,1, 11.8,1,1, 4.487, 10275.354, 407.329, 53001.341 24/04/16,22:11:48,06,08,1, 11.8,1,1, 4.487, 10275.349, 407.283, 53001.307 24/04/16,22:11:48,07,08,1, 11.8,1,1, 4.487, 10275.342, 407.245, 53001.311 24/04/16,22:11:48,08,08,1, 11.8,1,1, 4.487, 10275.365, 407.206, 53001.271 24/04/16,22:11:48,09,08,1, 11.8,1,1, 4.487, 10275.386, 407.165, 53001.259 24/04/16,22:11:48,10,08,1, 11.8,1,1, 4.487, 10275.399, 407.109, 53001.289 24/04/16,22:11:48,11,08,1, 11.8,1,1, 4.487, 10275.395, 407.069, 53001.143 24/04/16,22:11:48,12,08,1, 11.8,1,1, 4.487, 10275.420, 407.045, 53001.218 24/04/16,22:11:48,13,08,1, 11.8,1,1, 4.487, 10275.390, 406.984, 53001.123 24/04/16,22:11:48,14,08,1, 11.8,1,1, 4.487, 10275.378, 406.961, 53001.137 24/04/16,22:11:48,15,08,1, 11.8,1,1, 4.487, 10275.377, 406.915, 53001.108 24/04/16,22:11:48,16,08,1, 11.8,1,1, 4.487, 10275.374, 406.866, 53001.118 24/04/16,22:11:48,17,08,1, 11.8,1,1, 4.487, 10275.394, 406.793, 53001.095 24/04/16,22:11:48,18,08,1, 11.8,1,1, 4.487, 10275.408, 406.742, 53001.048 24/04/16,22:11:48,19,08,1, 11.8,1,1, 4.487, 10275.391, 406.728, 53000.997 24/04/16,22:11:49,00,09,1, 11.9,1,1, 4.489, 10275.385, 406.728, 53000.997 24/04/16,22:11:49,01,09,1, 11.9,1,1, 4.489, 10275.404, 406.658, 53001.002 24/04/16,22:11:49,02,09,1, 11.9,1,1, 4.489, 10275.423, 406.594, 53000.980 24/04/16,22:11:49,03,09,1, 11.9,1,1, 4.489, 10275.384, 406.553, 53000.936 24/04/16,22:11:49,04,09,1, 11.9,1,1, 4.489, 10275.391, 406.504, 53000.905 24/04/16,22:11:49,05,09,1, 11.9,1,1, 4.489, 10275.430, 406.434, 53000.873 24/04/16,22:11:49,06,09,1, 11.9,1,1, 4.489, 10275.402, 406.398, 53000.790 24/04/16,22:11:49,07,09,1, 11.9,1,1, 4.489, 10275.411, 406.362, 53000.781 24/04/16,22:11:49,08,09,1, 11.9,1,1, 4.489, 10275.411, 406.335, 53000.806 24/04/16,22:11:49,09,09,1, 11.9,1,1, 4.489, 10275.424, 406.262, 53000.760 24/04/16,22:11:49,10,09,1, 11.9,1,1, 4.489, 10275.433, 406.215, 53000.735 24/04/16,22:11:49,11,09,1, 11.9,1,1, 4.489, 10275.409, 406.185, 53000.694 24/04/16,22:11:49,12,09,1, 11.9,1,1, 4.489, 10275.397, 406.138, 53000.650 24/04/16,22:11:49,13,09,1, 11.9,1,1, 4.489, 10275.399, 406.097, 53000.696 24/04/16,22:11:49,14,09,1, 11.9,1,1, 4.489, 10275.372, 406.048, 53000.657 24/04/16,22:11:49,15,09,1, 11.9,1,1, 4.489, 10275.362, 405.993, 53000.618 24/04/16,22:11:49,16,09,1, 11.9,1,1, 4.489, 10275.363, 405.954, 53000.551 24/04/16,22:11:49,17,09,1, 11.9,1,1, 4.489, 10275.386, 405.921, 53000.594 24/04/16,22:11:49,18,09,1, 11.9,1,1, 4.489, 10275.382, 405.870, 53000.525 24/04/16,22:11:49,19,09,1, 11.9,1,1, 4.489, 10275.358, 405.840, 53000.550 24/04/16,22:11:50,00,09,1, 11.9,1,1, 4.488, 10275.352, 405.840, 53000.550 24/04/16,22:11:50,01,09,1, 11.9,1,1, 4.488, 10275.330, 405.724, 53000.522 24/04/16,22:11:50,02,09,1, 11.9,1,1, 4.488, 10275.315, 405.688, 53000.462 24/04/16,22:11:50,03,09,1, 11.9,1,1, 4.488, 10275.299, 405.665, 53000.512 24/04/16,22:11:50,04,09,1, 11.9,1,1, 4.488, 10275.284, 405.629, 53000.419 24/04/16,22:11:50,05,09,1, 11.9,1,1, 4.488, 10275.306, 405.615, 53000.473 24/04/16,22:11:50,06,09,1, 11.9,1,1, 4.488, 10275.263, 405.560, 53000.418 24/04/16,22:11:50,07,09,1, 11.9,1,1, 4.488, 10275.268, 405.507, 53000.369 24/04/16,22:11:50,08,09,1, 11.9,1,1, 4.488, 10275.263, 405.482, 53000.380 24/04/16,22:11:50,09,09,1, 11.9,1,1, 4.488, 10275.246, 405.452, 53000.314 24/04/16,22:11:50,10,09,1, 11.9,1,1, 4.488, 10275.270, 405.415, 53000.333 24/04/16,22:11:50,11,09,1, 11.9,1,1, 4.488, 10275.225, 405.375, 53000.397 24/04/16,22:11:50,12,09,1, 11.9,1,1, 4.488, 10275.234, 405.342, 53000.382 24/04/16,22:11:50,13,09,1, 11.9,1,1, 4.488, 10275.242, 405.311, 53000.224 24/04/16,22:11:50,14,09,1, 11.9,1,1, 4.488, 10275.190, 405.275, 53000.351 24/04/16,22:11:50,15,09,1, 11.9,1,1, 4.488, 10275.200, 405.244, 53000.308 24/04/16,22:11:50,16,09,1, 11.9,1,1, 4.488, 10275.195, 405.212, 53000.237 24/04/16,22:11:50,17,09,1, 11.9,1,1, 4.488, 10275.236, 405.180, 53000.087 24/04/16,22:11:50,18,09,1, 11.9,1,1, 4.488, 10275.178, 405.154, 53000.028 24/04/16,22:11:50,19,09,1, 11.9,1,1, 4.488, 10275.204, 405.135, 53000.303 24/04/16,22:11:51,00,09,1, 11.9,1,1, 4.485, 10275.202, 405.135, 53000.303 24/04/16,22:11:51,01,09,1, 11.9,1,1, 4.485, 10275.183, 405.050, 53000.217 24/04/16,22:11:51,02,09,1, 11.9,1,1, 4.485, 10275.186, 404.985, 53000.115 24/04/16,22:11:51,03,09,1, 11.9,1,1, 4.485, 10275.143, 404.983, 53000.079 24/04/16,22:11:51,04,09,1, 11.9,1,1, 4.485, 10275.147, 404.944, 53000.084 24/04/16,22:11:51,05,09,1, 11.9,1,1, 4.485, 10275.152, 404.917, 53000.050 24/04/16,22:11:51,06,09,1, 11.9,1,1, 4.485, 10275.147, 404.905, 53000.089 24/04/16,22:11:51,07,09,1, 11.9,1,1, 4.485, 10275.130, 404.870, 53000.090 24/04/16,22:11:51,08,09,1, 11.9,1,1, 4.485, 10275.109, 404.804, 52999.977 24/04/16,22:11:51,09,09,1, 11.9,1,1, 4.485, 10275.153, 404.778, 52999.990 24/04/16,22:11:51,10,09,1, 11.9,1,1, 4.485, 10275.118, 404.738, 52999.886 24/04/16,22:11:51,11,09,1, 11.9,1,1, 4.485, 10275.117, 404.732, 52999.983 24/04/16,22:11:51,12,09,1, 11.9,1,1, 4.485, 10275.112, 404.707, 52999.943 24/04/16,22:11:51,13,09,1, 11.9,1,1, 4.485, 10275.133, 404.687, 52999.874 24/04/16,22:11:51,14,09,1, 11.9,1,1, 4.485, 10275.123, 404.651, 52999.898 24/04/16,22:11:51,15,09,1, 11.9,1,1, 4.485, 10275.094, 404.614, 52999.888 24/04/16,22:11:51,16,09,1, 11.9,1,1, 4.485, 10275.087, 404.597, 52999.869 24/04/16,22:11:51,17,09,1, 11.9,1,1, 4.485, 10275.115, 404.571, 52999.765 24/04/16,22:11:51,18,09,1, 11.9,1,1, 4.485, 10275.083, 404.523, 52999.753 24/04/16,22:11:51,19,09,1, 11.9,1,1, 4.485, 10275.105, 404.500, 52999.746 24/04/16,22:11:52,00,09,1, 12.0,1,1, 4.487, 10275.102, 404.500, 52999.746 24/04/16,22:11:52,01,09,1, 12.0,1,1, 4.487, 10275.130, 404.440, 52999.664 24/04/16,22:11:52,02,09,1, 12.0,1,1, 4.487, 10275.149, 404.433, 52999.655 24/04/16,22:11:52,03,09,1, 12.0,1,1, 4.487, 10275.156, 404.423, 52999.661 24/04/16,22:11:52,04,09,1, 12.0,1,1, 4.487, 10275.145, 404.384, 52999.591 24/04/16,22:11:52,05,09,1, 12.0,1,1, 4.487, 10275.174, 404.380, 52999.579 24/04/16,22:11:52,06,09,1, 12.0,1,1, 4.487, 10275.179, 404.326, 52999.593 24/04/16,22:11:52,07,09,1, 12.0,1,1, 4.487, 10275.171, 404.300, 52999.502 24/04/16,22:11:52,08,09,1, 12.0,1,1, 4.487, 10275.175, 404.265, 52999.505 24/04/16,22:11:52,09,09,1, 12.0,1,1, 4.487, 10275.213, 404.258, 52999.519 24/04/16,22:11:52,10,09,1, 12.0,1,1, 4.487, 10275.232, 404.214, 52999.478 24/04/16,22:11:52,11,09,1, 12.0,1,1, 4.487, 10275.244, 404.197, 52999.440 24/04/16,22:11:52,12,09,1, 12.0,1,1, 4.487, 10275.239, 404.171, 52999.467 24/04/16,22:11:52,13,09,1, 12.0,1,1, 4.487, 10275.274, 404.130, 52999.351 24/04/16,22:11:52,14,09,1, 12.0,1,1, 4.487, 10275.284, 404.104, 52999.349 24/04/16,22:11:52,15,09,1, 12.0,1,1, 4.487, 10275.296, 404.100, 52999.301 24/04/16,22:11:52,16,09,1, 12.0,1,1, 4.487, 10275.318, 404.074, 52999.276 24/04/16,22:11:52,17,09,1, 12.0,1,1, 4.487, 10275.307, 404.038, 52999.208 24/04/16,22:11:52,18,09,1, 12.0,1,1, 4.487, 10275.353, 404.010, 52999.228 24/04/16,22:11:52,19,09,1, 12.0,1,1, 4.487, 10275.339, 403.990, 52999.251 24/04/16,22:11:53,00,09,1, 11.9,1,1, 4.487, 10275.335, 403.990, 52999.251 24/04/16,22:11:53,01,09,1, 11.9,1,1, 4.487, 10275.362, 403.939, 52999.100 24/04/16,22:11:53,02,09,1, 11.9,1,1, 4.487, 10275.404, 403.915, 52999.197 24/04/16,22:11:53,03,09,1, 11.9,1,1, 4.487, 10275.431, 403.895, 52999.045 24/04/16,22:11:53,04,09,1, 11.9,1,1, 4.487, 10275.416, 403.856, 52999.119 24/04/16,22:11:53,05,09,1, 11.9,1,1, 4.487, 10275.450, 403.820, 52999.008 24/04/16,22:11:53,06,09,1, 11.9,1,1, 4.487, 10275.477, 403.785, 52998.998 24/04/16,22:11:53,07,09,1, 11.9,1,1, 4.487, 10275.490, 403.761, 52998.980 24/04/16,22:11:53,08,09,1, 11.9,1,1, 4.487, 10275.498, 403.746, 52998.934 24/04/16,22:11:53,09,09,1, 11.9,1,1, 4.487, 10275.505, 403.713, 52998.957 24/04/16,22:11:53,10,09,1, 11.9,1,1, 4.487, 10275.497, 403.687, 52998.889 24/04/16,22:11:53,11,09,1, 11.9,1,1, 4.487, 10275.571, 403.646, 52998.858 24/04/16,22:11:53,12,09,1, 11.9,1,1, 4.487, 10275.559, 403.594, 52998.799 24/04/16,22:11:53,13,09,1, 11.9,1,1, 4.487, 10275.578, 403.576, 52998.824 24/04/16,22:11:53,14,09,1, 11.9,1,1, 4.487, 10275.595, 403.562, 52998.790 24/04/16,22:11:53,15,09,1, 11.9,1,1, 4.487, 10275.583, 403.536, 52998.718 24/04/16,22:11:53,16,09,1, 11.9,1,1, 4.487, 10275.629, 403.502, 52998.686 24/04/16,22:11:53,17,09,1, 11.9,1,1, 4.487, 10275.655, 403.471, 52998.680 24/04/16,22:11:53,18,09,1, 11.9,1,1, 4.487, 10275.643, 403.448, 52998.660 24/04/16,22:11:53,19,09,1, 11.9,1,1, 4.487, 10275.684, 403.379, 52998.589 24/04/16,22:11:54,00,08,1, 11.9,1,1, 4.485, 10275.677, 403.379, 52998.589 24/04/16,22:11:54,01,08,1, 11.9,1,1, 4.485, 10275.715, 403.317, 52998.591 24/04/16,22:11:54,02,08,1, 11.9,1,1, 4.485, 10275.712, 403.282, 52998.461 24/04/16,22:11:54,03,08,1, 11.9,1,1, 4.485, 10275.733, 403.242, 52998.521 24/04/16,22:11:54,04,08,1, 11.9,1,1, 4.485, 10275.743, 403.208, 52998.485 24/04/16,22:11:54,05,08,1, 11.9,1,1, 4.485, 10275.763, 403.174, 52998.425 24/04/16,22:11:54,06,08,1, 11.9,1,1, 4.485, 10275.778, 403.150, 52998.361 24/04/16,22:11:54,07,08,1, 11.9,1,1, 4.485, 10275.790, 403.097, 52998.341 24/04/16,22:11:54,08,08,1, 11.9,1,1, 4.485, 10275.780, 403.047, 52998.358 24/04/16,22:11:54,09,08,1, 11.9,1,1, 4.485, 10275.815, 403.004, 52998.264 24/04/16,22:11:54,10,08,1, 11.9,1,1, 4.485, 10275.819, 402.968, 52998.289 24/04/16,22:11:54,11,08,1, 11.9,1,1, 4.485, 10275.816, 402.913, 52998.200 24/04/16,22:11:54,12,08,1, 11.9,1,1, 4.485, 10275.836, 402.885, 52998.174 24/04/16,22:11:54,13,08,1, 11.9,1,1, 4.485, 10275.849, 402.815, 52998.105 24/04/16,22:11:54,14,08,1, 11.9,1,1, 4.485, 10275.846, 402.771, 52998.137 24/04/16,22:11:54,15,08,1, 11.9,1,1, 4.485, 10275.883, 402.749, 52998.106 24/04/16,22:11:54,16,08,1, 11.9,1,1, 4.485, 10275.867, 402.683, 52998.087 24/04/16,22:11:54,17,08,1, 11.9,1,1, 4.485, 10275.892, 402.624, 52997.996 24/04/16,22:11:54,18,08,1, 11.9,1,1, 4.485, 10275.896, 402.584, 52997.964 24/04/16,22:11:54,19,08,1, 11.9,1,1, 4.485, 10275.911, 402.529, 52997.914 24/04/16,22:11:55,00,09,1, 11.9,1,1, 4.491, 10275.903, 402.529, 52997.914 24/04/16,22:11:55,01,09,1, 11.9,1,1, 4.491, 10275.937, 402.422, 52997.837 24/04/16,22:11:55,02,09,1, 11.9,1,1, 4.491, 10275.938, 402.384, 52997.873 24/04/16,22:11:55,03,09,1, 11.9,1,1, 4.491, 10275.925, 402.337, 52997.783 24/04/16,22:11:55,04,09,1, 11.9,1,1, 4.491, 10275.982, 402.247, 52997.777 24/04/16,22:11:55,05,09,1, 11.9,1,1, 4.491, 10275.959, 402.227, 52997.672 24/04/16,22:11:55,06,09,1, 11.9,1,1, 4.491, 10275.979, 402.151, 52997.693 24/04/16,22:11:55,07,09,1, 11.9,1,1, 4.491, 10275.977, 402.133, 52997.654 24/04/16,22:11:55,08,09,1, 11.9,1,1, 4.491, 10275.983, 402.072, 52997.535 24/04/16,22:11:55,09,09,1, 11.9,1,1, 4.491, 10275.999, 402.012, 52997.531 24/04/16,22:11:55,10,09,1, 11.9,1,1, 4.491, 10276.018, 401.984, 52997.536 24/04/16,22:11:55,11,09,1, 11.9,1,1, 4.491, 10276.015, 401.922, 52997.504 24/04/16,22:11:55,12,09,1, 11.9,1,1, 4.491, 10276.011, 401.857, 52997.486 24/04/16,22:11:55,13,09,1, 11.9,1,1, 4.491, 10276.022, 401.817, 52997.335 24/04/16,22:11:55,14,09,1, 11.9,1,1, 4.491, 10276.053, 401.754, 52997.377 24/04/16,22:11:55,15,09,1, 11.9,1,1, 4.491, 10276.056, 401.707, 52997.314 24/04/16,22:11:55,16,09,1, 11.9,1,1, 4.491, 10276.070, 401.655, 52997.331 24/04/16,22:11:55,17,09,1, 11.9,1,1, 4.491, 10276.098, 401.629, 52997.223 24/04/16,22:11:55,18,09,1, 11.9,1,1, 4.491, 10276.063, 401.580, 52997.275 24/04/16,22:11:55,19,09,1, 11.9,1,1, 4.491, 10276.071, 401.511, 52997.217 24/04/16,22:11:56,00,09,1, 11.9,1,1, 4.486, 10276.070, 401.511, 52997.217 24/04/16,22:11:56,01,09,1, 11.9,1,1, 4.486, 10276.077, 401.435, 52997.049 24/04/16,22:11:56,02,09,1, 11.9,1,1, 4.486, 10276.095, 401.359, 52997.047 24/04/16,22:11:56,03,09,1, 11.9,1,1, 4.486, 10276.088, 401.320, 52997.093 24/04/16,22:11:56,04,09,1, 11.9,1,1, 4.486, 10276.087, 401.254, 52997.007 24/04/16,22:11:56,05,09,1, 11.9,1,1, 4.486, 10276.092, 401.225, 52997.001 24/04/16,22:11:56,06,09,1, 11.9,1,1, 4.486, 10276.104, 401.191, 52996.926 24/04/16,22:11:56,07,09,1, 11.9,1,1, 4.486, 10276.107, 401.143, 52996.913 24/04/16,22:11:56,08,09,1, 11.9,1,1, 4.486, 10276.114, 401.074, 52996.846 24/04/16,22:11:56,09,09,1, 11.9,1,1, 4.486, 10276.127, 401.037, 52996.756 24/04/16,22:11:56,10,09,1, 11.9,1,1, 4.486, 10276.120, 401.007, 52996.787 24/04/16,22:11:56,11,09,1, 11.9,1,1, 4.486, 10276.118, 400.937, 52996.723 24/04/16,22:11:56,12,09,1, 11.9,1,1, 4.486, 10276.123, 400.895, 52996.659 24/04/16,22:11:56,13,09,1, 11.9,1,1, 4.486, 10276.150, 400.833, 52996.651 24/04/16,22:11:56,14,09,1, 11.9,1,1, 4.486, 10276.113, 400.802, 52996.639 24/04/16,22:11:56,15,09,1, 11.9,1,1, 4.486, 10276.120, 400.767, 52996.559 24/04/16,22:11:56,16,09,1, 11.9,1,1, 4.486, 10276.134, 400.725, 52996.628 24/04/16,22:11:56,17,09,1, 11.9,1,1, 4.486, 10276.132, 400.684, 52996.504 24/04/16,22:11:56,18,09,1, 11.9,1,1, 4.486, 10276.099, 400.650, 52996.538 24/04/16,22:11:56,19,09,1, 11.9,1,1, 4.486, 10276.143, 400.588, 52996.483 24/04/16,22:11:57,00,09,1, 11.9,1,1, 4.486, 10276.136, 400.588, 52996.483 24/04/16,22:11:57,01,09,1, 11.9,1,1, 4.486, 10276.124, 400.542, 52996.455 24/04/16,22:11:57,02,09,1, 11.9,1,1, 4.486, 10276.131, 400.507, 52996.579 24/04/16,22:11:57,03,09,1, 11.9,1,1, 4.486, 10276.133, 400.473, 52996.481 24/04/16,22:11:57,04,09,1, 11.9,1,1, 4.486, 10276.149, 400.423, 52996.443 24/04/16,22:11:57,05,09,1, 11.9,1,1, 4.486, 10276.129, 400.407, 52996.461 24/04/16,22:11:57,06,09,1, 11.9,1,1, 4.486, 10276.121, 400.368, 52996.442 24/04/16,22:11:57,07,09,1, 11.9,1,1, 4.486, 10276.112, 400.335, 52996.450 24/04/16,22:11:57,08,09,1, 11.9,1,1, 4.486, 10276.121, 400.300, 52996.426 24/04/16,22:11:57,09,09,1, 11.9,1,1, 4.486, 10276.141, 400.251, 52996.378 24/04/16,22:11:57,10,09,1, 11.9,1,1, 4.486, 10276.115, 400.229, 52996.323 24/04/16,22:11:57,11,09,1, 11.9,1,1, 4.486, 10276.149, 400.184, 52996.246 24/04/16,22:11:57,12,09,1, 11.9,1,1, 4.486, 10276.129, 400.165, 52996.215 24/04/16,22:11:57,13,09,1, 11.9,1,1, 4.486, 10276.129, 400.133, 52996.194 24/04/16,22:11:57,14,09,1, 11.9,1,1, 4.486, 10276.145, 400.078, 52996.159 24/04/16,22:11:57,15,09,1, 11.9,1,1, 4.486, 10276.115, 400.045, 52996.232 24/04/16,22:11:57,16,09,1, 11.9,1,1, 4.486, 10276.125, 400.012, 52996.139 24/04/16,22:11:57,17,09,1, 11.9,1,1, 4.486, 10276.156, 399.997, 52996.060 24/04/16,22:11:57,18,09,1, 11.9,1,1, 4.486, 10276.132, 399.961, 52996.146 24/04/16,22:11:57,19,09,1, 11.9,1,1, 4.486, 10276.140, 399.913, 52996.107 24/04/16,22:11:58,00,09,1, 11.9,1,1, 4.487, 10276.136, 399.913, 52996.107 24/04/16,22:11:58,01,09,1, 11.9,1,1, 4.487, 10276.139, 399.828, 52996.015 24/04/16,22:11:58,02,09,1, 11.9,1,1, 4.487, 10276.179, 399.780, 52995.933 24/04/16,22:11:58,03,09,1, 11.9,1,1, 4.487, 10276.165, 399.762, 52995.942 24/04/16,22:11:58,04,09,1, 11.9,1,1, 4.487, 10276.172, 399.710, 52995.842 24/04/16,22:11:58,05,09,1, 11.9,1,1, 4.487, 10276.156, 399.704, 52995.858 24/04/16,22:11:58,06,09,1, 11.9,1,1, 4.487, 10276.174, 399.671, 52995.720 24/04/16,22:11:58,07,09,1, 11.9,1,1, 4.487, 10276.157, 399.636, 52995.683 24/04/16,22:11:58,08,09,1, 11.9,1,1, 4.487, 10276.186, 399.609, 52995.716 24/04/16,22:11:58,09,09,1, 11.9,1,1, 4.487, 10276.178, 399.552, 52995.709 24/04/16,22:11:58,10,09,1, 11.9,1,1, 4.487, 10276.186, 399.527, 52995.611 24/04/16,22:11:58,11,09,1, 11.9,1,1, 4.487, 10276.196, 399.526, 52995.567 24/04/16,22:11:58,12,09,1, 11.9,1,1, 4.487, 10276.179, 399.475, 52995.643 24/04/16,22:11:58,13,09,1, 11.9,1,1, 4.487, 10276.226, 399.445, 52995.485 24/04/16,22:11:58,14,09,1, 11.9,1,1, 4.487, 10276.219, 399.437, 52995.466 24/04/16,22:11:58,15,09,1, 11.9,1,1, 4.487, 10276.211, 399.380, 52995.459 24/04/16,22:11:58,16,09,1, 11.9,1,1, 4.487, 10276.220, 399.373, 52995.468 24/04/16,22:11:58,17,09,1, 11.9,1,1, 4.487, 10276.243, 399.334, 52995.378 24/04/16,22:11:58,18,09,1, 11.9,1,1, 4.487, 10276.239, 399.314, 52995.388 24/04/16,22:11:58,19,09,1, 11.9,1,1, 4.487, 10276.245, 399.270, 52995.313 24/04/16,22:11:59,00,09,1, 12.0,1,1, 4.488, 10276.237, 399.270, 52995.313 24/04/16,22:11:59,01,09,1, 12.0,1,1, 4.488, 10276.270, 399.245, 52995.237 24/04/16,22:11:59,02,09,1, 12.0,1,1, 4.488, 10276.276, 399.223, 52995.212 24/04/16,22:11:59,03,09,1, 12.0,1,1, 4.488, 10276.269, 399.196, 52995.150 24/04/16,22:11:59,04,09,1, 12.0,1,1, 4.488, 10276.302, 399.164, 52995.135 24/04/16,22:11:59,05,09,1, 12.0,1,1, 4.488, 10276.294, 399.160, 52995.111 24/04/16,22:11:59,06,09,1, 12.0,1,1, 4.488, 10276.286, 399.106, 52995.086 24/04/16,22:11:59,07,09,1, 12.0,1,1, 4.488, 10276.281, 399.093, 52995.089 24/04/16,22:11:59,08,09,1, 12.0,1,1, 4.488, 10276.314, 399.070, 52995.051 24/04/16,22:11:59,09,09,1, 12.0,1,1, 4.488, 10276.293, 399.037, 52994.971 24/04/16,22:11:59,10,09,1, 12.0,1,1, 4.488, 10276.311, 399.015, 52995.018 24/04/16,22:11:59,11,09,1, 12.0,1,1, 4.488, 10276.324, 399.022, 52994.950 24/04/16,22:11:59,12,09,1, 12.0,1,1, 4.488, 10276.313, 399.020, 52994.930 24/04/16,22:11:59,13,09,1, 12.0,1,1, 4.488, 10276.333, 398.984, 52994.842 24/04/16,22:11:59,14,09,1, 12.0,1,1, 4.488, 10276.343, 398.957, 52994.865 24/04/16,22:11:59,15,09,1, 12.0,1,1, 4.488, 10276.334, 398.957, 52994.788 24/04/16,22:11:59,16,09,1, 12.0,1,1, 4.488, 10276.352, 398.947, 52994.780 24/04/16,22:11:59,17,09,1, 12.0,1,1, 4.488, 10276.347, 398.922, 52994.769 24/04/16,22:11:59,18,09,1, 12.0,1,1, 4.488, 10276.339, 398.925, 52994.711 24/04/16,22:11:59,19,09,1, 12.0,1,1, 4.488, 10276.381, 398.910, 52994.653 24/04/16,22:12:00,00,09,1, 11.9,1,1, 4.488, 10276.378, 398.910, 52994.653 24/04/16,22:12:00,01,09,1, 11.9,1,1, 4.488, 10276.332, 398.899, 52994.627 24/04/16,22:12:00,02,09,1, 11.9,1,1, 4.488, 10276.355, 398.862, 52994.422 24/04/16,22:12:00,03,09,1, 11.9,1,1, 4.488, 10276.366, 398.848, 52994.397 24/04/16,22:12:00,04,09,1, 11.9,1,1, 4.488, 10276.302, 398.847, 52994.600 24/04/16,22:12:00,05,09,1, 11.9,1,1, 4.488, 10276.318, 398.843, 52994.411 24/04/16,22:12:00,06,09,1, 11.9,1,1, 4.488, 10276.318, 398.823, 52994.313 24/04/16,22:12:00,07,09,1, 11.9,1,1, 4.488, 10276.341, 398.818, 52994.356 24/04/16,22:12:00,08,09,1, 11.9,1,1, 4.488, 10276.345, 398.772, 52994.214 24/04/16,22:12:00,09,09,1, 11.9,1,1, 4.488, 10276.336, 398.770, 52994.257 24/04/16,22:12:00,10,09,1, 11.9,1,1, 4.488, 10276.337, 398.751, 52994.216 24/04/16,22:12:00,11,09,1, 11.9,1,1, 4.488, 10276.351, 398.703, 52994.141 24/04/16,22:12:00,12,09,1, 11.9,1,1, 4.488, 10276.335, 398.706, 52994.114 24/04/16,22:12:00,13,09,1, 11.9,1,1, 4.488, 10276.356, 398.691, 52994.097 24/04/16,22:12:00,14,09,1, 11.9,1,1, 4.488, 10276.318, 398.657, 52994.131 24/04/16,22:12:00,15,09,1, 11.9,1,1, 4.488, 10276.329, 398.647, 52994.058 24/04/16,22:12:00,16,09,1, 11.9,1,1, 4.488, 10276.354, 398.670, 52994.147 24/04/16,22:12:00,17,09,1, 11.9,1,1, 4.488, 10276.361, 398.613, 52994.031 24/04/16,22:12:00,18,09,1, 11.9,1,1, 4.488, 10276.348, 398.571, 52993.924 24/04/16,22:12:00,19,09,1, 11.9,1,1, 4.488, 10276.314, 398.516, 52993.902 24/04/16,22:12:01,00,10,1, 11.9,1,1, 4.487, 10276.312, 398.516, 52993.902 24/04/16,22:12:01,01,10,1, 11.9,1,1, 4.487, 10276.331, 398.460, 52993.924 24/04/16,22:12:01,02,10,1, 11.9,1,1, 4.487, 10276.305, 398.426, 52993.956 24/04/16,22:12:01,03,10,1, 11.9,1,1, 4.487, 10276.348, 398.410, 52993.846 24/04/16,22:12:01,04,10,1, 11.9,1,1, 4.487, 10276.315, 398.340, 52993.847 24/04/16,22:12:01,05,10,1, 11.9,1,1, 4.487, 10276.315, 398.311, 52993.746 24/04/16,22:12:01,06,10,1, 11.9,1,1, 4.487, 10276.321, 398.283, 52993.767 24/04/16,22:12:01,07,10,1, 11.9,1,1, 4.487, 10276.282, 398.220, 52993.703 24/04/16,22:12:01,08,10,1, 11.9,1,1, 4.487, 10276.303, 398.180, 52993.721 24/04/16,22:12:01,09,10,1, 11.9,1,1, 4.487, 10276.317, 398.174, 52993.653 24/04/16,22:12:01,10,10,1, 11.9,1,1, 4.487, 10276.292, 398.100, 52993.554 24/04/16,22:12:01,11,10,1, 11.9,1,1, 4.487, 10276.280, 398.054, 52993.564 24/04/16,22:12:01,12,10,1, 11.9,1,1, 4.487, 10276.274, 398.008, 52993.579 24/04/16,22:12:01,13,10,1, 11.9,1,1, 4.487, 10276.295, 397.968, 52993.569 24/04/16,22:12:01,14,10,1, 11.9,1,1, 4.487, 10276.293, 397.907, 52993.458 24/04/16,22:12:01,15,10,1, 11.9,1,1, 4.487, 10276.284, 397.866, 52993.423 24/04/16,22:12:01,16,10,1, 11.9,1,1, 4.487, 10276.286, 397.829, 52993.398 24/04/16,22:12:01,17,10,1, 11.9,1,1, 4.487, 10276.264, 397.810, 52993.393 24/04/16,22:12:01,18,10,1, 11.9,1,1, 4.487, 10276.279, 397.767, 52993.294 24/04/16,22:12:01,19,10,1, 11.9,1,1, 4.487, 10276.268, 397.691, 52993.321 24/04/16,22:12:02,00,09,1, 11.9,1,1, 4.485, 10276.262, 397.691, 52993.321 24/04/16,22:12:02,01,09,1, 11.9,1,1, 4.485, 10276.257, 397.635, 52993.257 24/04/16,22:12:02,02,09,1, 11.9,1,1, 4.485, 10276.255, 397.579, 52993.155 24/04/16,22:12:02,03,09,1, 11.9,1,1, 4.485, 10276.270, 397.561, 52993.216 24/04/16,22:12:02,04,09,1, 11.9,1,1, 4.485, 10276.266, 397.501, 52993.113 24/04/16,22:12:02,05,09,1, 11.9,1,1, 4.485, 10276.266, 397.452, 52993.190 24/04/16,22:12:02,06,09,1, 11.9,1,1, 4.485, 10276.272, 397.400, 52993.068 24/04/16,22:12:02,07,09,1, 11.9,1,1, 4.485, 10276.277, 397.395, 52993.107 24/04/16,22:12:02,08,09,1, 11.9,1,1, 4.485, 10276.276, 397.318, 52993.012 24/04/16,22:12:02,09,09,1, 11.9,1,1, 4.485, 10276.288, 397.307, 52992.973 24/04/16,22:12:02,10,09,1, 11.9,1,1, 4.485, 10276.279, 397.264, 52992.926 24/04/16,22:12:02,11,09,1, 11.9,1,1, 4.485, 10276.282, 397.214, 52992.871 24/04/16,22:12:02,12,09,1, 11.9,1,1, 4.485, 10276.266, 397.165, 52992.844 24/04/16,22:12:02,13,09,1, 11.9,1,1, 4.485, 10276.303, 397.166, 52992.838 24/04/16,22:12:02,14,09,1, 11.9,1,1, 4.485, 10276.294, 397.110, 52992.768 24/04/16,22:12:02,15,09,1, 11.9,1,1, 4.485, 10276.273, 397.107, 52992.735 24/04/16,22:12:02,16,09,1, 11.9,1,1, 4.485, 10276.270, 397.056, 52992.684 24/04/16,22:12:02,17,09,1, 11.9,1,1, 4.485, 10276.302, 397.025, 52992.687 24/04/16,22:12:02,18,09,1, 11.9,1,1, 4.485, 10276.265, 396.973, 52992.606 24/04/16,22:12:02,19,09,1, 11.9,1,1, 4.485, 10276.283, 396.942, 52992.554 24/04/16,22:12:03,00,08,1, 11.9,1,1, 4.484, 10276.278, 396.942, 52992.554 24/04/16,22:12:03,01,08,1, 11.9,1,1, 4.484, 10276.272, 396.916, 52992.536 24/04/16,22:12:03,02,08,1, 11.9,1,1, 4.484, 10276.301, 396.874, 52992.508 24/04/16,22:12:03,03,08,1, 11.9,1,1, 4.484, 10276.292, 396.811, 52992.406 24/04/16,22:12:03,04,08,1, 11.9,1,1, 4.484, 10276.305, 396.798, 52992.375 24/04/16,22:12:03,05,08,1, 11.9,1,1, 4.484, 10276.296, 396.774, 52992.369 24/04/16,22:12:03,06,08,1, 11.9,1,1, 4.484, 10276.292, 396.731, 52992.372 24/04/16,22:12:03,07,08,1, 11.9,1,1, 4.484, 10276.290, 396.703, 52992.266 24/04/16,22:12:03,08,08,1, 11.9,1,1, 4.484, 10276.317, 396.707, 52992.238 24/04/16,22:12:03,09,08,1, 11.9,1,1, 4.484, 10276.288, 396.650, 52992.276 24/04/16,22:12:03,10,08,1, 11.9,1,1, 4.484, 10276.313, 396.655, 52992.237 24/04/16,22:12:03,11,08,1, 11.9,1,1, 4.484, 10276.302, 396.587, 52992.125 24/04/16,22:12:03,12,08,1, 11.9,1,1, 4.484, 10276.323, 396.558, 52992.085 24/04/16,22:12:03,13,08,1, 11.9,1,1, 4.484, 10276.308, 396.544, 52992.122 24/04/16,22:12:03,14,08,1, 11.9,1,1, 4.484, 10276.306, 396.507, 52992.021 24/04/16,22:12:03,15,08,1, 11.9,1,1, 4.484, 10276.286, 396.498, 52991.989 24/04/16,22:12:03,16,08,1, 11.9,1,1, 4.484, 10276.303, 396.515, 52992.222 24/04/16,22:12:03,17,08,1, 11.9,1,1, 4.484, 10276.343, 396.458, 52991.828 24/04/16,22:12:03,18,08,1, 11.9,1,1, 4.484, 10276.318, 396.425, 52991.778 24/04/16,22:12:03,19,08,1, 11.9,1,1, 4.484, 10276.303, 396.389, 52991.798 24/04/16,22:12:04,00,07,1, 11.9,1,1, 4.483, 10276.295, 396.389, 52991.798 24/04/16,22:12:04,01,07,1, 11.9,1,1, 4.483, 10276.284, 396.318, 52991.740 24/04/16,22:12:04,02,07,1, 11.9,1,1, 4.483, 10276.271, 396.316, 52991.684 24/04/16,22:12:04,03,07,1, 11.9,1,1, 4.483, 10276.254, 396.343, 52991.680 24/04/16,22:12:04,04,07,1, 11.9,1,1, 4.483, 10276.248, 396.339, 52991.666 24/04/16,22:12:04,05,07,1, 11.9,1,1, 4.483, 10276.271, 396.307, 52991.566 24/04/16,22:12:04,06,07,1, 11.9,1,1, 4.483, 10276.239, 396.284, 52991.586 24/04/16,22:12:04,07,07,1, 11.9,1,1, 4.483, 10276.251, 396.259, 52991.578 24/04/16,22:12:04,08,07,1, 11.9,1,1, 4.483, 10276.233, 396.265, 52991.563 24/04/16,22:12:04,09,07,1, 11.9,1,1, 4.483, 10276.237, 396.231, 52991.498 24/04/16,22:12:04,10,07,1, 11.9,1,1, 4.483, 10276.242, 396.212, 52991.424 24/04/16,22:12:04,11,07,1, 11.9,1,1, 4.483, 10276.267, 396.228, 52991.366 24/04/16,22:12:04,12,07,1, 11.9,1,1, 4.483, 10276.233, 396.203, 52991.404 24/04/16,22:12:04,13,07,1, 11.9,1,1, 4.483, 10276.213, 396.209, 52991.362 24/04/16,22:12:04,14,07,1, 11.9,1,1, 4.483, 10276.227, 396.182, 52991.260 24/04/16,22:12:04,15,07,1, 11.9,1,1, 4.483, 10276.204, 396.174, 52991.248 24/04/16,22:12:04,16,07,1, 11.9,1,1, 4.483, 10276.219, 396.161, 52991.202 24/04/16,22:12:04,17,07,1, 11.9,1,1, 4.483, 10276.205, 396.177, 52991.149 24/04/16,22:12:04,18,07,1, 11.9,1,1, 4.483, 10276.183, 396.156, 52991.183 24/04/16,22:12:04,19,07,1, 11.9,1,1, 4.483, 10276.182, 396.156, 52991.091 24/04/16,22:12:05,00,07,1, 11.8,1,1, 4.485, 10276.178, 396.156, 52991.091 24/04/16,22:12:05,01,07,1, 11.8,1,1, 4.485, 10276.147, 396.124, 52991.052 24/04/16,22:12:05,02,07,1, 11.8,1,1, 4.485, 10276.116, 396.096, 52991.042 24/04/16,22:12:05,03,07,1, 11.8,1,1, 4.485, 10276.122, 396.100, 52991.024 24/04/16,22:12:05,04,07,1, 11.8,1,1, 4.485, 10276.115, 396.118, 52990.969 24/04/16,22:12:05,05,07,1, 11.8,1,1, 4.485, 10276.078, 396.119, 52990.900 24/04/16,22:12:05,06,07,1, 11.8,1,1, 4.485, 10276.062, 396.102, 52990.839 24/04/16,22:12:05,07,07,1, 11.8,1,1, 4.485, 10276.059, 396.094, 52990.854 24/04/16,22:12:05,08,07,1, 11.8,1,1, 4.485, 10276.020, 396.078, 52990.853 24/04/16,22:12:05,09,07,1, 11.8,1,1, 4.485, 10276.024, 396.070, 52990.755 24/04/16,22:12:05,10,07,1, 11.8,1,1, 4.485, 10275.999, 396.067, 52990.748 24/04/16,22:12:05,11,07,1, 11.8,1,1, 4.485, 10275.995, 396.066, 52990.681 24/04/16,22:12:05,12,07,1, 11.8,1,1, 4.485, 10275.981, 396.066, 52990.673 24/04/16,22:12:05,13,07,1, 11.8,1,1, 4.485, 10275.932, 396.068, 52990.602 24/04/16,22:12:05,14,07,1, 11.8,1,1, 4.485, 10275.910, 396.026, 52990.580 24/04/16,22:12:05,15,07,1, 11.8,1,1, 4.485, 10275.878, 396.041, 52990.573 24/04/16,22:12:05,16,07,1, 11.8,1,1, 4.485, 10275.867, 396.019, 52990.523 24/04/16,22:12:05,17,07,1, 11.8,1,1, 4.485, 10275.863, 396.008, 52990.555 24/04/16,22:12:05,18,07,1, 11.8,1,1, 4.485, 10275.834, 396.029, 52990.525 24/04/16,22:12:05,19,07,1, 11.8,1,1, 4.485, 10275.840, 395.988, 52990.314 24/04/16,22:12:06,00,07,1, 11.9,1,1, 4.482, 10275.836, 395.988, 52990.314 24/04/16,22:12:06,01,07,1, 11.9,1,1, 4.482, 10275.762, 395.967, 52990.435 24/04/16,22:12:06,02,07,1, 11.9,1,1, 4.482, 10275.747, 395.967, 52990.376 24/04/16,22:12:06,03,07,1, 11.9,1,1, 4.482, 10275.726, 395.952, 52990.366 24/04/16,22:12:06,04,07,1, 11.9,1,1, 4.482, 10275.705, 395.932, 52990.374 24/04/16,22:12:06,05,07,1, 11.9,1,1, 4.482, 10275.678, 395.918, 52990.293 24/04/16,22:12:06,06,07,1, 11.9,1,1, 4.482, 10275.678, 395.909, 52990.228 24/04/16,22:12:06,07,07,1, 11.9,1,1, 4.482, 10275.642, 395.882, 52990.217 24/04/16,22:12:06,08,07,1, 11.9,1,1, 4.482, 10275.603, 395.861, 52990.242 24/04/16,22:12:06,09,07,1, 11.9,1,1, 4.482, 10275.596, 395.854, 52990.225 24/04/16,22:12:06,10,07,1, 11.9,1,1, 4.482, 10275.573, 395.847, 52990.138 24/04/16,22:12:06,11,07,1, 11.9,1,1, 4.482, 10275.548, 395.829, 52990.157 24/04/16,22:12:06,12,07,1, 11.9,1,1, 4.482, 10275.516, 395.830, 52990.077 24/04/16,22:12:06,13,07,1, 11.9,1,1, 4.482, 10275.511, 395.796, 52990.038 24/04/16,22:12:06,14,07,1, 11.9,1,1, 4.482, 10275.490, 395.792, 52990.132 24/04/16,22:12:06,15,07,1, 11.9,1,1, 4.482, 10275.447, 395.743, 52989.955 24/04/16,22:12:06,16,07,1, 11.9,1,1, 4.482, 10275.439, 395.741, 52989.985 24/04/16,22:12:06,17,07,1, 11.9,1,1, 4.482, 10275.420, 395.725, 52989.919 24/04/16,22:12:06,18,07,1, 11.9,1,1, 4.482, 10275.396, 395.727, 52989.986 24/04/16,22:12:06,19,07,1, 11.9,1,1, 4.482, 10275.378, 395.674, 52989.939 24/04/16,22:12:07,00,08,1, 11.9,1,1, 4.486, 10275.377, 395.674, 52989.939 24/04/16,22:12:07,01,08,1, 11.9,1,1, 4.486, 10275.346, 395.654, 52989.828 24/04/16,22:12:07,02,08,1, 11.9,1,1, 4.486, 10275.303, 395.641, 52989.846 24/04/16,22:12:07,03,08,1, 11.9,1,1, 4.486, 10275.273, 395.603, 52989.872 24/04/16,22:12:07,04,08,1, 11.9,1,1, 4.486, 10275.267, 395.594, 52989.815 24/04/16,22:12:07,05,08,1, 11.9,1,1, 4.486, 10275.270, 395.579, 52989.730 24/04/16,22:12:07,06,08,1, 11.9,1,1, 4.486, 10275.234, 395.527, 52989.777 24/04/16,22:12:07,07,08,1, 11.9,1,1, 4.486, 10275.247, 395.554, 52989.670 24/04/16,22:12:07,08,08,1, 11.9,1,1, 4.486, 10275.225, 395.547, 52989.702 24/04/16,22:12:07,09,08,1, 11.9,1,1, 4.486, 10275.195, 395.540, 52989.628 24/04/16,22:12:07,10,08,1, 11.9,1,1, 4.486, 10275.204, 395.511, 52989.650 24/04/16,22:12:07,11,08,1, 11.9,1,1, 4.486, 10275.168, 395.478, 52989.617 24/04/16,22:12:07,12,08,1, 11.9,1,1, 4.486, 10275.164, 395.484, 52989.497 24/04/16,22:12:07,13,08,1, 11.9,1,1, 4.486, 10275.162, 395.457, 52989.531 24/04/16,22:12:07,14,08,1, 11.9,1,1, 4.486, 10275.118, 395.462, 52989.548 24/04/16,22:12:07,15,08,1, 11.9,1,1, 4.486, 10275.105, 395.441, 52989.477 24/04/16,22:12:07,16,08,1, 11.9,1,1, 4.486, 10275.086, 395.428, 52989.414 24/04/16,22:12:07,17,08,1, 11.9,1,1, 4.486, 10275.080, 395.438, 52989.454 24/04/16,22:12:07,18,08,1, 11.9,1,1, 4.486, 10275.064, 395.408, 52989.388 24/04/16,22:12:07,19,08,1, 11.9,1,1, 4.486, 10275.058, 395.400, 52989.316 24/04/16,22:12:08,00,09,1, 11.8,1,1, 4.485, 10275.052, 395.400, 52989.316 24/04/16,22:12:08,01,09,1, 11.8,1,1, 4.485, 10275.012, 395.406, 52989.399 24/04/16,22:12:08,02,09,1, 11.8,1,1, 4.485, 10274.982, 395.397, 52989.308 24/04/16,22:12:08,03,09,1, 11.8,1,1, 4.485, 10274.987, 395.403, 52989.335 24/04/16,22:12:08,04,09,1, 11.8,1,1, 4.485, 10274.957, 395.395, 52989.463 24/04/16,22:12:08,05,09,1, 11.8,1,1, 4.485, 10274.972, 395.357, 52989.164 24/04/16,22:12:08,06,09,1, 11.8,1,1, 4.485, 10274.905, 395.362, 52989.138 24/04/16,22:12:08,07,09,1, 11.8,1,1, 4.485, 10274.901, 395.365, 52989.159 24/04/16,22:12:08,08,09,1, 11.8,1,1, 4.485, 10274.892, 395.352, 52989.126 24/04/16,22:12:08,09,09,1, 11.8,1,1, 4.485, 10274.867, 395.368, 52989.138 24/04/16,22:12:08,10,09,1, 11.8,1,1, 4.485, 10274.864, 395.368, 52989.145 24/04/16,22:12:08,11,09,1, 11.8,1,1, 4.485, 10274.818, 395.366, 52989.125 24/04/16,22:12:08,12,09,1, 11.8,1,1, 4.485, 10274.807, 395.337, 52989.083 24/04/16,22:12:08,13,09,1, 11.8,1,1, 4.485, 10274.775, 395.365, 52989.061 24/04/16,22:12:08,14,09,1, 11.8,1,1, 4.485, 10274.756, 395.345, 52989.016 24/04/16,22:12:08,15,09,1, 11.8,1,1, 4.485, 10274.742, 395.365, 52989.008 24/04/16,22:12:08,16,09,1, 11.8,1,1, 4.485, 10274.714, 395.361, 52988.946 24/04/16,22:12:08,17,09,1, 11.8,1,1, 4.485, 10274.692, 395.366, 52988.974 24/04/16,22:12:08,18,09,1, 11.8,1,1, 4.485, 10274.666, 395.373, 52988.975 24/04/16,22:12:08,19,09,1, 11.8,1,1, 4.485, 10274.647, 395.358, 52988.877 24/04/16,22:12:09,00,08,1, 11.9,1,1, 4.480, 10274.643, 395.358, 52988.877 24/04/16,22:12:09,01,08,1, 11.9,1,1, 4.480, 10274.627, 395.365, 52988.788 24/04/16,22:12:09,02,08,1, 11.9,1,1, 4.480, 10274.616, 395.349, 52988.790 24/04/16,22:12:09,03,08,1, 11.9,1,1, 4.480, 10274.585, 395.362, 52988.817 24/04/16,22:12:09,04,08,1, 11.9,1,1, 4.480, 10274.548, 395.356, 52988.733 24/04/16,22:12:09,05,08,1, 11.9,1,1, 4.480, 10274.540, 395.342, 52988.794 24/04/16,22:12:09,06,08,1, 11.9,1,1, 4.480, 10274.509, 395.388, 52988.715 24/04/16,22:12:09,07,08,1, 11.9,1,1, 4.480, 10274.510, 395.367, 52988.669 24/04/16,22:12:09,08,08,1, 11.9,1,1, 4.480, 10274.463, 395.401, 52988.708 24/04/16,22:12:09,09,08,1, 11.9,1,1, 4.480, 10274.461, 395.398, 52988.637 24/04/16,22:12:09,10,08,1, 11.9,1,1, 4.480, 10274.423, 395.396, 52988.620 24/04/16,22:12:09,11,08,1, 11.9,1,1, 4.480, 10274.409, 395.433, 52988.610 24/04/16,22:12:09,12,08,1, 11.9,1,1, 4.480, 10274.395, 395.442, 52988.590 24/04/16,22:12:09,13,08,1, 11.9,1,1, 4.480, 10274.363, 395.442, 52988.566 24/04/16,22:12:09,14,08,1, 11.9,1,1, 4.480, 10274.359, 395.460, 52988.533 24/04/16,22:12:09,15,08,1, 11.9,1,1, 4.480, 10274.342, 395.455, 52988.536 24/04/16,22:12:09,16,08,1, 11.9,1,1, 4.480, 10274.298, 395.483, 52988.476 24/04/16,22:12:09,17,08,1, 11.9,1,1, 4.480, 10274.299, 395.481, 52988.437 24/04/16,22:12:09,18,08,1, 11.9,1,1, 4.480, 10274.278, 395.521, 52988.432 24/04/16,22:12:09,19,08,1, 11.9,1,1, 4.480, 10274.269, 395.510, 52988.392 24/04/16,22:12:10,00,08,1, 11.9,1,1, 4.480, 10274.267, 395.510, 52988.392 24/04/16,22:12:10,01,08,1, 11.9,1,1, 4.480, 10274.229, 395.540, 52988.374 24/04/16,22:12:10,02,08,1, 11.9,1,1, 4.480, 10274.198, 395.569, 52988.383 24/04/16,22:12:10,03,08,1, 11.9,1,1, 4.480, 10274.210, 395.584, 52988.337 24/04/16,22:12:10,04,08,1, 11.9,1,1, 4.480, 10274.187, 395.588, 52988.291 24/04/16,22:12:10,05,08,1, 11.9,1,1, 4.480, 10274.159, 395.589, 52988.302 24/04/16,22:12:10,06,08,1, 11.9,1,1, 4.480, 10274.133, 395.603, 52988.275 24/04/16,22:12:10,07,08,1, 11.9,1,1, 4.480, 10274.121, 395.627, 52988.282 24/04/16,22:12:10,08,08,1, 11.9,1,1, 4.480, 10274.105, 395.648, 52988.214 24/04/16,22:12:10,09,08,1, 11.9,1,1, 4.480, 10274.087, 395.656, 52988.251 24/04/16,22:12:10,10,08,1, 11.9,1,1, 4.480, 10274.081, 395.687, 52988.272 24/04/16,22:12:10,11,08,1, 11.9,1,1, 4.480, 10274.059, 395.706, 52988.208 24/04/16,22:12:10,12,08,1, 11.9,1,1, 4.480, 10274.028, 395.689, 52988.180 24/04/16,22:12:10,13,08,1, 11.9,1,1, 4.480, 10274.006, 395.715, 52988.151 24/04/16,22:12:10,14,08,1, 11.9,1,1, 4.480, 10273.991, 395.737, 52988.110 24/04/16,22:12:10,15,08,1, 11.9,1,1, 4.480, 10273.983, 395.718, 52988.109 24/04/16,22:12:10,16,08,1, 11.9,1,1, 4.480, 10273.964, 395.737, 52988.105 24/04/16,22:12:10,17,08,1, 11.9,1,1, 4.480, 10273.943, 395.739, 52988.030 24/04/16,22:12:10,18,08,1, 11.9,1,1, 4.480, 10273.914, 395.748, 52988.052 24/04/16,22:12:10,19,08,1, 11.9,1,1, 4.480, 10273.927, 395.764, 52988.024 24/04/16,22:12:11,00,08,1, 11.9,1,1, 4.483, 10273.925, 395.764, 52988.024 24/04/16,22:12:11,01,08,1, 11.9,1,1, 4.483, 10273.882, 395.771, 52988.019 24/04/16,22:12:11,02,08,1, 11.9,1,1, 4.483, 10273.825, 395.766, 52987.890 24/04/16,22:12:11,03,08,1, 11.9,1,1, 4.483, 10273.815, 395.805, 52987.921 24/04/16,22:12:11,04,08,1, 11.9,1,1, 4.483, 10273.815, 395.824, 52987.874 24/04/16,22:12:11,05,08,1, 11.9,1,1, 4.483, 10273.786, 395.802, 52987.909 24/04/16,22:12:11,06,08,1, 11.9,1,1, 4.483, 10273.773, 395.811, 52987.887 24/04/16,22:12:11,07,08,1, 11.9,1,1, 4.483, 10273.738, 395.822, 52987.812 24/04/16,22:12:11,08,08,1, 11.9,1,1, 4.483, 10273.725, 395.823, 52987.814 24/04/16,22:12:11,09,08,1, 11.9,1,1, 4.483, 10273.728, 395.846, 52987.823 24/04/16,22:12:11,10,08,1, 11.9,1,1, 4.483, 10273.683, 395.856, 52987.780 24/04/16,22:12:11,11,08,1, 11.9,1,1, 4.483, 10273.645, 395.857, 52987.779 24/04/16,22:12:11,12,08,1, 11.9,1,1, 4.483, 10273.619, 395.864, 52987.752 24/04/16,22:12:11,13,08,1, 11.9,1,1, 4.483, 10273.608, 395.870, 52987.764 24/04/16,22:12:11,14,08,1, 11.9,1,1, 4.483, 10273.608, 395.899, 52987.635 24/04/16,22:12:11,15,08,1, 11.9,1,1, 4.483, 10273.537, 395.911, 52987.686 24/04/16,22:12:11,16,08,1, 11.9,1,1, 4.483, 10273.525, 395.916, 52987.669 24/04/16,22:12:11,17,08,1, 11.9,1,1, 4.483, 10273.500, 395.931, 52987.615 24/04/16,22:12:11,18,08,1, 11.9,1,1, 4.483, 10273.488, 395.931, 52987.550 24/04/16,22:12:11,19,08,1, 11.9,1,1, 4.483, 10273.486, 395.980, 52987.619 24/04/16,22:12:12,00,08,1, 11.9,1,1, 4.483, 10273.483, 395.980, 52987.619 24/04/16,22:12:12,01,08,1, 11.9,1,1, 4.483, 10273.427, 395.979, 52987.506 24/04/16,22:12:12,02,08,1, 11.9,1,1, 4.483, 10273.414, 396.022, 52987.390 24/04/16,22:12:12,03,08,1, 11.9,1,1, 4.483, 10273.373, 396.015, 52987.574 24/04/16,22:12:12,04,08,1, 11.9,1,1, 4.483, 10273.365, 396.032, 52987.498 24/04/16,22:12:12,05,08,1, 11.9,1,1, 4.483, 10273.333, 396.021, 52987.441 24/04/16,22:12:12,06,08,1, 11.9,1,1, 4.483, 10273.313, 396.051, 52987.422 24/04/16,22:12:12,07,08,1, 11.9,1,1, 4.483, 10273.282, 396.042, 52987.358 24/04/16,22:12:12,08,08,1, 11.9,1,1, 4.483, 10273.280, 396.059, 52987.451 24/04/16,22:12:12,09,08,1, 11.9,1,1, 4.483, 10273.267, 396.052, 52987.325 24/04/16,22:12:12,10,08,1, 11.9,1,1, 4.483, 10273.228, 396.068, 52987.364 24/04/16,22:12:12,11,08,1, 11.9,1,1, 4.483, 10273.219, 396.073, 52987.344 24/04/16,22:12:12,12,08,1, 11.9,1,1, 4.483, 10273.193, 396.083, 52987.265 24/04/16,22:12:12,13,08,1, 11.9,1,1, 4.483, 10273.178, 396.070, 52987.201 24/04/16,22:12:12,14,08,1, 11.9,1,1, 4.483, 10273.153, 396.085, 52987.268 24/04/16,22:12:12,15,08,1, 11.9,1,1, 4.483, 10273.129, 396.098, 52987.231 24/04/16,22:12:12,16,08,1, 11.9,1,1, 4.483, 10273.092, 396.106, 52987.235 24/04/16,22:12:12,17,08,1, 11.9,1,1, 4.483, 10273.070, 396.099, 52987.179 24/04/16,22:12:12,18,08,1, 11.9,1,1, 4.483, 10273.044, 396.105, 52987.164 24/04/16,22:12:12,19,08,1, 11.9,1,1, 4.483, 10273.024, 396.114, 52987.111 24/04/16,22:12:13,00,09,1, 11.9,1,1, 4.484, 10273.024, 396.114, 52987.111 24/04/16,22:12:13,01,09,1, 11.9,1,1, 4.484, 10272.983, 396.116, 52987.042 24/04/16,22:12:13,02,09,1, 11.9,1,1, 4.484, 10272.924, 396.123, 52987.137 24/04/16,22:12:13,03,09,1, 11.9,1,1, 4.484, 10272.916, 396.164, 52987.122 24/04/16,22:12:13,04,09,1, 11.9,1,1, 4.484, 10272.883, 396.161, 52987.031 24/04/16,22:12:13,05,09,1, 11.9,1,1, 4.484, 10272.858, 396.142, 52987.021 24/04/16,22:12:13,06,09,1, 11.9,1,1, 4.484, 10272.829, 396.177, 52986.931 24/04/16,22:12:13,07,09,1, 11.9,1,1, 4.484, 10272.781, 396.180, 52987.064 24/04/16,22:12:13,08,09,1, 11.9,1,1, 4.484, 10272.747, 396.189, 52986.961 24/04/16,22:12:13,09,09,1, 11.9,1,1, 4.484, 10272.718, 396.211, 52986.905 24/04/16,22:12:13,10,09,1, 11.9,1,1, 4.484, 10272.672, 396.195, 52986.870 24/04/16,22:12:13,11,09,1, 11.9,1,1, 4.484, 10272.642, 396.226, 52986.807 24/04/16,22:12:13,12,09,1, 11.9,1,1, 4.484, 10272.623, 396.253, 52986.857 24/04/16,22:12:13,13,09,1, 11.9,1,1, 4.484, 10272.562, 396.245, 52986.776 24/04/16,22:12:13,14,09,1, 11.9,1,1, 4.484, 10272.543, 396.292, 52986.764 24/04/16,22:12:13,15,09,1, 11.9,1,1, 4.484, 10272.509, 396.298, 52986.809 24/04/16,22:12:13,16,09,1, 11.9,1,1, 4.484, 10272.442, 396.291, 52986.720 24/04/16,22:12:13,17,09,1, 11.9,1,1, 4.484, 10272.420, 396.305, 52986.756 24/04/16,22:12:13,18,09,1, 11.9,1,1, 4.484, 10272.398, 396.312, 52986.684 24/04/16,22:12:13,19,09,1, 11.9,1,1, 4.484, 10272.337, 396.337, 52986.657 24/04/16,22:12:14,00,09,1, 11.9,1,1, 4.481, 10272.331, 396.337, 52986.657 24/04/16,22:12:14,01,09,1, 11.9,1,1, 4.481, 10272.281, 396.395, 52986.605 24/04/16,22:12:14,02,09,1, 11.9,1,1, 4.481, 10272.244, 396.392, 52986.681 24/04/16,22:12:14,03,09,1, 11.9,1,1, 4.481, 10272.220, 396.429, 52986.611 24/04/16,22:12:14,04,09,1, 11.9,1,1, 4.481, 10272.166, 396.424, 52986.517 24/04/16,22:12:14,05,09,1, 11.9,1,1, 4.481, 10272.096, 396.459, 52986.533 24/04/16,22:12:14,06,09,1, 11.9,1,1, 4.481, 10272.055, 396.472, 52986.521 24/04/16,22:12:14,07,09,1, 11.9,1,1, 4.481, 10272.003, 396.488, 52986.496 24/04/16,22:12:14,08,09,1, 11.9,1,1, 4.481, 10271.987, 396.520, 52986.461 24/04/16,22:12:14,09,09,1, 11.9,1,1, 4.481, 10271.956, 396.543, 52986.399 24/04/16,22:12:14,10,09,1, 11.9,1,1, 4.481, 10271.871, 396.579, 52986.466 24/04/16,22:12:14,11,09,1, 11.9,1,1, 4.481, 10271.846, 396.579, 52986.451 24/04/16,22:12:14,12,09,1, 11.9,1,1, 4.481, 10271.789, 396.621, 52986.393 24/04/16,22:12:14,13,09,1, 11.9,1,1, 4.481, 10271.749, 396.641, 52986.359 24/04/16,22:12:14,14,09,1, 11.9,1,1, 4.481, 10271.719, 396.662, 52986.377 24/04/16,22:12:14,15,09,1, 11.9,1,1, 4.481, 10271.675, 396.697, 52986.327 24/04/16,22:12:14,16,09,1, 11.9,1,1, 4.481, 10271.626, 396.735, 52986.280 24/04/16,22:12:14,17,09,1, 11.9,1,1, 4.481, 10271.564, 396.765, 52986.259 24/04/16,22:12:14,18,09,1, 11.9,1,1, 4.481, 10271.536, 396.784, 52986.272 24/04/16,22:12:14,19,09,1, 11.9,1,1, 4.481, 10271.466, 396.824, 52986.213 24/04/16,22:12:15,00,09,1, 11.9,1,1, 4.485, 10271.463, 396.824, 52986.213 24/04/16,22:12:15,01,09,1, 11.9,1,1, 4.485, 10271.394, 396.913, 52986.209 24/04/16,22:12:15,02,09,1, 11.9,1,1, 4.485, 10271.362, 396.912, 52986.226 24/04/16,22:12:15,03,09,1, 11.9,1,1, 4.485, 10271.282, 396.949, 52986.133 24/04/16,22:12:15,04,09,1, 11.9,1,1, 4.485, 10271.236, 396.982, 52986.137 24/04/16,22:12:15,05,09,1, 11.9,1,1, 4.485, 10271.181, 397.026, 52986.123 24/04/16,22:12:15,06,09,1, 11.9,1,1, 4.485, 10271.137, 397.066, 52986.131 24/04/16,22:12:15,07,09,1, 11.9,1,1, 4.485, 10271.106, 397.115, 52986.081 24/04/16,22:12:15,08,09,1, 11.9,1,1, 4.485, 10271.042, 397.117, 52986.060 24/04/16,22:12:15,09,09,1, 11.9,1,1, 4.485, 10270.994, 397.175, 52986.048 24/04/16,22:12:15,10,09,1, 11.9,1,1, 4.485, 10270.937, 397.197, 52986.046 24/04/16,22:12:15,11,09,1, 11.9,1,1, 4.485, 10270.864, 397.245, 52986.013 24/04/16,22:12:15,12,09,1, 11.9,1,1, 4.485, 10270.824, 397.254, 52986.021 24/04/16,22:12:15,13,09,1, 11.9,1,1, 4.485, 10270.777, 397.316, 52985.953 24/04/16,22:12:15,14,09,1, 11.9,1,1, 4.485, 10270.732, 397.358, 52985.963 24/04/16,22:12:15,15,09,1, 11.9,1,1, 4.485, 10270.688, 397.370, 52985.953 24/04/16,22:12:15,16,09,1, 11.9,1,1, 4.485, 10270.609, 397.419, 52985.908 24/04/16,22:12:15,17,09,1, 11.9,1,1, 4.485, 10270.556, 397.469, 52985.907 24/04/16,22:12:15,18,09,1, 11.9,1,1, 4.485, 10270.499, 397.477, 52985.869 24/04/16,22:12:15,19,09,1, 11.9,1,1, 4.485, 10270.462, 397.527, 52985.811 24/04/16,22:12:16,00,09,1, 11.9,1,1, 4.481, 10270.454, 397.527, 52985.811 24/04/16,22:12:16,01,09,1, 11.9,1,1, 4.481, 10270.356, 397.610, 52985.830 24/04/16,22:12:16,02,09,1, 11.9,1,1, 4.481, 10270.323, 397.647, 52985.816 24/04/16,22:12:16,03,09,1, 11.9,1,1, 4.481, 10270.235, 397.680, 52985.803 24/04/16,22:12:16,04,09,1, 11.9,1,1, 4.481, 10270.143, 397.720, 52985.758 24/04/16,22:12:16,05,09,1, 11.9,1,1, 4.481, 10270.126, 397.782, 52985.741 24/04/16,22:12:16,06,09,1, 11.9,1,1, 4.481, 10270.086, 397.823, 52985.761 24/04/16,22:12:16,07,09,1, 11.9,1,1, 4.481, 10270.045, 397.840, 52985.763 24/04/16,22:12:16,08,09,1, 11.9,1,1, 4.481, 10270.004, 397.869, 52985.709 24/04/16,22:12:16,09,09,1, 11.9,1,1, 4.481, 10269.907, 397.948, 52985.754 24/04/16,22:12:16,10,09,1, 11.9,1,1, 4.481, 10269.872, 397.949, 52985.645 24/04/16,22:12:16,11,09,1, 11.9,1,1, 4.481, 10269.795, 398.014, 52985.682 24/04/16,22:12:16,12,09,1, 11.9,1,1, 4.481, 10269.771, 398.037, 52985.628 24/04/16,22:12:16,13,09,1, 11.9,1,1, 4.481, 10269.711, 398.088, 52985.523 24/04/16,22:12:16,14,09,1, 11.9,1,1, 4.481, 10269.667, 398.131, 52985.588 24/04/16,22:12:16,15,09,1, 11.9,1,1, 4.481, 10269.609, 398.170, 52985.564 24/04/16,22:12:16,16,09,1, 11.9,1,1, 4.481, 10269.544, 398.207, 52985.573 24/04/16,22:12:16,17,09,1, 11.9,1,1, 4.481, 10269.509, 398.240, 52985.554 24/04/16,22:12:16,18,09,1, 11.9,1,1, 4.481, 10269.455, 398.287, 52985.548 24/04/16,22:12:16,19,09,1, 11.9,1,1, 4.481, 10269.384, 398.303, 52985.606 24/04/16,22:12:17,00,09,1, 11.9,1,1, 4.480, 10269.377, 398.303, 52985.606 24/04/16,22:12:17,01,09,1, 11.9,1,1, 4.480, 10269.285, 398.378, 52985.512 24/04/16,22:12:17,02,09,1, 11.9,1,1, 4.480, 10269.215, 398.425, 52985.520 24/04/16,22:12:17,03,09,1, 11.9,1,1, 4.480, 10269.164, 398.465, 52985.465 24/04/16,22:12:17,04,09,1, 11.9,1,1, 4.480, 10269.104, 398.507, 52985.490 24/04/16,22:12:17,05,09,1, 11.9,1,1, 4.480, 10269.038, 398.526, 52985.410 24/04/16,22:12:17,06,09,1, 11.9,1,1, 4.480, 10269.018, 398.550, 52985.390 24/04/16,22:12:17,07,09,1, 11.9,1,1, 4.480, 10268.929, 398.606, 52985.452 24/04/16,22:12:17,08,09,1, 11.9,1,1, 4.480, 10268.859, 398.635, 52985.363 24/04/16,22:12:17,09,09,1, 11.9,1,1, 4.480, 10268.803, 398.671, 52985.430 24/04/16,22:12:17,10,09,1, 11.9,1,1, 4.480, 10268.752, 398.699, 52985.340 24/04/16,22:12:17,11,09,1, 11.9,1,1, 4.480, 10268.701, 398.729, 52985.322 24/04/16,22:12:17,12,09,1, 11.9,1,1, 4.480, 10268.663, 398.782, 52985.310 24/04/16,22:12:17,13,09,1, 11.9,1,1, 4.480, 10268.566, 398.824, 52985.277 24/04/16,22:12:17,14,09,1, 11.9,1,1, 4.480, 10268.519, 398.845, 52985.330 24/04/16,22:12:17,15,09,1, 11.9,1,1, 4.480, 10268.431, 398.871, 52985.292 24/04/16,22:12:17,16,09,1, 11.9,1,1, 4.480, 10268.405, 398.894, 52985.288 24/04/16,22:12:17,17,09,1, 11.9,1,1, 4.480, 10268.349, 398.934, 52985.260 24/04/16,22:12:17,18,09,1, 11.9,1,1, 4.480, 10268.264, 398.987, 52985.291 24/04/16,22:12:17,19,09,1, 11.9,1,1, 4.480, 10268.219, 399.012, 52985.199 24/04/16,22:12:18,00,09,1, 11.8,1,1, 4.481, 10268.217, 399.012, 52985.199 24/04/16,22:12:18,01,09,1, 11.8,1,1, 4.481, 10268.112, 399.069, 52985.175 24/04/16,22:12:18,02,09,1, 11.8,1,1, 4.481, 10268.057, 399.071, 52985.163 24/04/16,22:12:18,03,09,1, 11.8,1,1, 4.481, 10268.015, 399.119, 52985.057 24/04/16,22:12:18,04,09,1, 11.8,1,1, 4.481, 10267.915, 399.148, 52985.113 24/04/16,22:12:18,05,09,1, 11.8,1,1, 4.481, 10267.878, 399.188, 52985.141 24/04/16,22:12:18,06,09,1, 11.8,1,1, 4.481, 10267.824, 399.214, 52985.088 24/04/16,22:12:18,07,09,1, 11.8,1,1, 4.481, 10267.744, 399.213, 52985.047 24/04/16,22:12:18,08,09,1, 11.8,1,1, 4.481, 10267.717, 399.245, 52985.062 24/04/16,22:12:18,09,09,1, 11.8,1,1, 4.481, 10267.650, 399.295, 52985.022 24/04/16,22:12:18,10,09,1, 11.8,1,1, 4.481, 10267.603, 399.334, 52984.981 24/04/16,22:12:18,11,09,1, 11.8,1,1, 4.481, 10267.548, 399.345, 52985.059 24/04/16,22:12:18,12,09,1, 11.8,1,1, 4.481, 10267.497, 399.363, 52985.000 24/04/16,22:12:18,13,09,1, 11.8,1,1, 4.481, 10267.460, 399.393, 52984.985 24/04/16,22:12:18,14,09,1, 11.8,1,1, 4.481, 10267.407, 399.406, 52984.934 24/04/16,22:12:18,15,09,1, 11.8,1,1, 4.481, 10267.348, 399.450, 52984.943 24/04/16,22:12:18,16,09,1, 11.8,1,1, 4.481, 10267.293, 399.513, 52984.919 24/04/16,22:12:18,17,09,1, 11.8,1,1, 4.481, 10267.242, 399.533, 52984.918 24/04/16,22:12:18,18,09,1, 11.8,1,1, 4.481, 10267.197, 399.568, 52984.928 24/04/16,22:12:18,19,09,1, 11.8,1,1, 4.481, 10267.125, 399.571, 52984.911 24/04/16,22:12:19,00,09,1, 11.9,1,1, 4.479, 10267.124, 399.571, 52984.911 24/04/16,22:12:19,01,09,1, 11.9,1,1, 4.479, 10267.002, 399.652, 52984.872 24/04/16,22:12:19,02,09,1, 11.9,1,1, 4.479, 10266.967, 399.681, 52984.821 24/04/16,22:12:19,03,09,1, 11.9,1,1, 4.479, 10266.904, 399.711, 52984.802 24/04/16,22:12:19,04,09,1, 11.9,1,1, 4.479, 10266.853, 399.767, 52984.846 24/04/16,22:12:19,05,09,1, 11.9,1,1, 4.479, 10266.819, 399.778, 52984.753 24/04/16,22:12:19,06,09,1, 11.9,1,1, 4.479, 10266.752, 399.847, 52984.848 24/04/16,22:12:19,07,09,1, 11.9,1,1, 4.479, 10266.687, 399.857, 52984.770 24/04/16,22:12:19,08,09,1, 11.9,1,1, 4.479, 10266.658, 399.914, 52984.744 24/04/16,22:12:19,09,09,1, 11.9,1,1, 4.479, 10266.591, 399.955, 52984.764 24/04/16,22:12:19,10,09,1, 11.9,1,1, 4.479, 10266.543, 400.020, 52984.712 24/04/16,22:12:19,11,09,1, 11.9,1,1, 4.479, 10266.460, 400.030, 52984.663 24/04/16,22:12:19,12,09,1, 11.9,1,1, 4.479, 10266.486, 400.071, 52984.640 24/04/16,22:12:19,13,09,1, 11.9,1,1, 4.479, 10266.415, 400.149, 52984.664 24/04/16,22:12:19,14,09,1, 11.9,1,1, 4.479, 10266.355, 400.159, 52984.652 24/04/16,22:12:19,15,09,1, 11.9,1,1, 4.479, 10266.275, 400.227, 52984.663 24/04/16,22:12:19,16,09,1, 11.9,1,1, 4.479, 10266.238, 400.256, 52984.655 24/04/16,22:12:19,17,09,1, 11.9,1,1, 4.479, 10266.205, 400.294, 52984.675 24/04/16,22:12:19,18,09,1, 11.9,1,1, 4.479, 10266.152, 400.358, 52984.658 24/04/16,22:12:19,19,09,1, 11.9,1,1, 4.479, 10266.094, 400.386, 52984.716 24/04/16,22:12:20,00,09,1, 11.9,1,1, 4.484, 10266.089, 400.386, 52984.716 24/04/16,22:12:20,01,09,1, 11.9,1,1, 4.484, 10266.013, 400.477, 52984.591 24/04/16,22:12:20,02,09,1, 11.9,1,1, 4.484, 10265.990, 400.511, 52984.601 24/04/16,22:12:20,03,09,1, 11.9,1,1, 4.484, 10265.916, 400.584, 52984.657 24/04/16,22:12:20,04,09,1, 11.9,1,1, 4.484, 10265.893, 400.608, 52984.647 24/04/16,22:12:20,05,09,1, 11.9,1,1, 4.484, 10265.838, 400.658, 52984.639 24/04/16,22:12:20,06,09,1, 11.9,1,1, 4.484, 10265.776, 400.723, 52984.557 24/04/16,22:12:20,07,09,1, 11.9,1,1, 4.484, 10265.721, 400.773, 52984.645 24/04/16,22:12:20,08,09,1, 11.9,1,1, 4.484, 10265.736, 400.819, 52984.612 24/04/16,22:12:20,09,09,1, 11.9,1,1, 4.484, 10265.651, 400.878, 52984.605 24/04/16,22:12:20,10,09,1, 11.9,1,1, 4.484, 10265.624, 400.919, 52984.569 24/04/16,22:12:20,11,09,1, 11.9,1,1, 4.484, 10265.564, 400.983, 52984.564 24/04/16,22:12:20,12,09,1, 11.9,1,1, 4.484, 10265.529, 401.030, 52984.583 24/04/16,22:12:20,13,09,1, 11.9,1,1, 4.484, 10265.477, 401.085, 52984.532 24/04/16,22:12:20,14,09,1, 11.9,1,1, 4.484, 10265.478, 401.144, 52984.617 24/04/16,22:12:20,15,09,1, 11.9,1,1, 4.484, 10265.424, 401.205, 52984.620 24/04/16,22:12:20,16,09,1, 11.9,1,1, 4.484, 10265.385, 401.272, 52984.586 24/04/16,22:12:20,17,09,1, 11.9,1,1, 4.484, 10265.336, 401.300, 52984.588 24/04/16,22:12:20,18,09,1, 11.9,1,1, 4.484, 10265.304, 401.364, 52984.543 24/04/16,22:12:20,19,09,1, 11.9,1,1, 4.484, 10265.258, 401.426, 52984.572 24/04/16,22:12:21,00,09,1, 11.9,1,1, 4.479, 10265.255, 401.426, 52984.572 24/04/16,22:12:21,01,09,1, 11.9,1,1, 4.479, 10265.209, 401.498, 52984.497 24/04/16,22:12:21,02,09,1, 11.9,1,1, 4.479, 10265.180, 401.591, 52984.537 24/04/16,22:12:21,03,09,1, 11.9,1,1, 4.479, 10265.152, 401.647, 52984.492 24/04/16,22:12:21,04,09,1, 11.9,1,1, 4.479, 10265.096, 401.717, 52984.544 24/04/16,22:12:21,05,09,1, 11.9,1,1, 4.479, 10265.060, 401.775, 52984.467 24/04/16,22:12:21,06,09,1, 11.9,1,1, 4.479, 10265.034, 401.850, 52984.565 24/04/16,22:12:21,07,09,1, 11.9,1,1, 4.479, 10264.960, 401.932, 52984.472 24/04/16,22:12:21,08,09,1, 11.9,1,1, 4.479, 10264.939, 401.978, 52984.450 24/04/16,22:12:21,09,09,1, 11.9,1,1, 4.479, 10264.877, 402.052, 52984.446 24/04/16,22:12:21,10,09,1, 11.9,1,1, 4.479, 10264.869, 402.146, 52984.548 24/04/16,22:12:21,11,09,1, 11.9,1,1, 4.479, 10264.790, 402.233, 52984.506 24/04/16,22:12:21,12,09,1, 11.9,1,1, 4.479, 10264.765, 402.312, 52984.426 24/04/16,22:12:21,13,09,1, 11.9,1,1, 4.479, 10264.752, 402.379, 52984.494 24/04/16,22:12:21,14,09,1, 11.9,1,1, 4.479, 10264.708, 402.464, 52984.463 24/04/16,22:12:21,15,09,1, 11.9,1,1, 4.479, 10264.670, 402.545, 52984.474 24/04/16,22:12:21,16,09,1, 11.9,1,1, 4.479, 10264.628, 402.634, 52984.504 24/04/16,22:12:21,17,09,1, 11.9,1,1, 4.479, 10264.582, 402.703, 52984.491 24/04/16,22:12:21,18,09,1, 11.9,1,1, 4.479, 10264.548, 402.787, 52984.494 24/04/16,22:12:21,19,09,1, 11.9,1,1, 4.479, 10264.536, 402.881, 52984.498 24/04/16,22:12:22,00,09,1, 11.9,1,1, 4.481, 10264.529, 402.881, 52984.498 24/04/16,22:12:22,01,09,1, 11.9,1,1, 4.481, 10264.483, 403.042, 52984.442 24/04/16,22:12:22,02,09,1, 11.9,1,1, 4.481, 10264.428, 403.092, 52984.514 24/04/16,22:12:22,03,09,1, 11.9,1,1, 4.481, 10264.410, 403.194, 52984.525 24/04/16,22:12:22,04,09,1, 11.9,1,1, 4.481, 10264.375, 403.266, 52984.535 24/04/16,22:12:22,05,09,1, 11.9,1,1, 4.481, 10264.374, 403.338, 52984.521 24/04/16,22:12:22,06,09,1, 11.9,1,1, 4.481, 10264.363, 403.400, 52984.517 24/04/16,22:12:22,07,09,1, 11.9,1,1, 4.481, 10264.322, 403.496, 52984.499 24/04/16,22:12:22,08,09,1, 11.9,1,1, 4.481, 10264.299, 403.585, 52984.449 24/04/16,22:12:22,09,09,1, 11.9,1,1, 4.481, 10264.260, 403.623, 52984.512 24/04/16,22:12:22,10,09,1, 11.9,1,1, 4.481, 10264.237, 403.715, 52984.470 24/04/16,22:12:22,11,09,1, 11.9,1,1, 4.481, 10264.232, 403.767, 52984.503 24/04/16,22:12:22,12,09,1, 11.9,1,1, 4.481, 10264.189, 403.845, 52984.539 24/04/16,22:12:22,13,09,1, 11.9,1,1, 4.481, 10264.189, 403.892, 52984.471 24/04/16,22:12:22,14,09,1, 11.9,1,1, 4.481, 10264.124, 403.954, 52984.584 24/04/16,22:12:22,15,09,1, 11.9,1,1, 4.481, 10264.148, 404.002, 52984.500 24/04/16,22:12:22,16,09,1, 11.9,1,1, 4.481, 10264.072, 404.052, 52984.558 24/04/16,22:12:22,17,09,1, 11.9,1,1, 4.481, 10264.139, 404.116, 52984.519 24/04/16,22:12:22,18,09,1, 11.9,1,1, 4.481, 10264.081, 404.151, 52984.541 24/04/16,22:12:22,19,09,1, 11.9,1,1, 4.481, 10264.045, 404.233, 52984.538 24/04/16,22:12:23,00,09,1, 11.9,1,1, 4.478, 10264.045, 404.233, 52984.538 24/04/16,22:12:23,01,09,1, 11.9,1,1, 4.478, 10264.016, 404.299, 52984.501 24/04/16,22:12:23,02,09,1, 11.9,1,1, 4.478, 10264.003, 404.340, 52984.493 24/04/16,22:12:23,03,09,1, 11.9,1,1, 4.478, 10263.976, 404.390, 52984.486 24/04/16,22:12:23,04,09,1, 11.9,1,1, 4.478, 10263.948, 404.422, 52984.509 24/04/16,22:12:23,05,09,1, 11.9,1,1, 4.478, 10263.933, 404.463, 52984.411 24/04/16,22:12:23,06,09,1, 11.9,1,1, 4.478, 10263.924, 404.478, 52984.455 24/04/16,22:12:23,07,09,1, 11.9,1,1, 4.478, 10263.901, 404.503, 52984.452 24/04/16,22:12:23,08,09,1, 11.9,1,1, 4.478, 10263.885, 404.552, 52984.362 24/04/16,22:12:23,09,09,1, 11.9,1,1, 4.478, 10263.882, 404.563, 52984.350 24/04/16,22:12:23,10,09,1, 11.9,1,1, 4.478, 10263.901, 404.608, 52984.407 24/04/16,22:12:23,11,09,1, 11.9,1,1, 4.478, 10263.863, 404.634, 52984.377 24/04/16,22:12:23,12,09,1, 11.9,1,1, 4.478, 10263.864, 404.649, 52984.281 24/04/16,22:12:23,13,09,1, 11.9,1,1, 4.478, 10263.827, 404.682, 52984.286 24/04/16,22:12:23,14,09,1, 11.9,1,1, 4.478, 10263.810, 404.690, 52984.282 24/04/16,22:12:23,15,09,1, 11.9,1,1, 4.478, 10263.781, 404.718, 52984.231 24/04/16,22:12:23,16,09,1, 11.9,1,1, 4.478, 10263.769, 404.751, 52984.209 24/04/16,22:12:23,17,09,1, 11.9,1,1, 4.478, 10263.769, 404.769, 52984.295 24/04/16,22:12:23,18,09,1, 11.9,1,1, 4.478, 10263.701, 404.778, 52984.055 24/04/16,22:12:23,19,09,1, 11.9,1,1, 4.478, 10263.729, 404.807, 52984.146 24/04/16,22:12:24,00,09,1, 11.8,1,1, 4.484, 10263.728, 404.807, 52984.146 24/04/16,22:12:24,01,09,1, 11.8,1,1, 4.484, 10263.713, 404.812, 52984.078 24/04/16,22:12:24,02,09,1, 11.8,1,1, 4.484, 10263.679, 404.870, 52984.123 24/04/16,22:12:24,03,09,1, 11.8,1,1, 4.484, 10263.612, 404.890, 52984.102 24/04/16,22:12:24,04,09,1, 11.8,1,1, 4.484, 10263.591, 404.893, 52984.064 24/04/16,22:12:24,05,09,1, 11.8,1,1, 4.484, 10263.562, 404.905, 52984.027 24/04/16,22:12:24,06,09,1, 11.8,1,1, 4.484, 10263.549, 404.944, 52984.196 24/04/16,22:12:24,07,09,1, 11.8,1,1, 4.484, 10263.540, 404.937, 52983.831 24/04/16,22:12:24,08,09,1, 11.8,1,1, 4.484, 10263.478, 404.976, 52983.900 24/04/16,22:12:24,09,09,1, 11.8,1,1, 4.484, 10263.494, 405.008, 52983.844 24/04/16,22:12:24,10,09,1, 11.8,1,1, 4.484, 10263.417, 405.058, 52983.915 24/04/16,22:12:24,11,09,1, 11.8,1,1, 4.484, 10263.382, 405.076, 52983.852 24/04/16,22:12:24,12,09,1, 11.8,1,1, 4.484, 10263.353, 405.079, 52983.814 24/04/16,22:12:24,13,09,1, 11.8,1,1, 4.484, 10263.354, 405.148, 52983.883 24/04/16,22:12:24,14,09,1, 11.8,1,1, 4.484, 10263.295, 405.200, 52983.793 24/04/16,22:12:24,15,09,1, 11.8,1,1, 4.484, 10263.279, 405.233, 52983.845 24/04/16,22:12:24,16,09,1, 11.8,1,1, 4.484, 10263.223, 405.318, 52983.788 24/04/16,22:12:24,17,09,1, 11.8,1,1, 4.484, 10263.198, 405.346, 52983.860 24/04/16,22:12:24,18,09,1, 11.8,1,1, 4.484, 10263.163, 405.398, 52983.726 24/04/16,22:12:24,19,09,1, 11.8,1,1, 4.484, 10263.115, 405.433, 52983.761 24/04/16,22:12:25,00,08,1, 11.9,1,1, 4.483, 10263.110, 405.433, 52983.761 24/04/16,22:12:25,01,08,1, 11.9,1,1, 4.483, 10263.131, 405.558, 52983.715 24/04/16,22:12:25,02,08,1, 11.9,1,1, 4.483, 10263.066, 405.610, 52983.710 24/04/16,22:12:25,03,08,1, 11.9,1,1, 4.483, 10263.008, 405.636, 52983.652 24/04/16,22:12:25,04,08,1, 11.9,1,1, 4.483, 10263.007, 405.697, 52983.662 24/04/16,22:12:25,05,08,1, 11.9,1,1, 4.483, 10262.975, 405.764, 52983.659 24/04/16,22:12:25,06,08,1, 11.9,1,1, 4.483, 10262.968, 405.804, 52983.673 24/04/16,22:12:25,07,08,1, 11.9,1,1, 4.483, 10262.958, 405.876, 52983.646 24/04/16,22:12:25,08,08,1, 11.9,1,1, 4.483, 10262.948, 405.924, 52983.643 24/04/16,22:12:25,09,08,1, 11.9,1,1, 4.483, 10262.906, 405.938, 52983.673 24/04/16,22:12:25,10,08,1, 11.9,1,1, 4.483, 10262.888, 405.990, 52983.584 24/04/16,22:12:25,11,08,1, 11.9,1,1, 4.483, 10262.859, 406.028, 52983.575 24/04/16,22:12:25,12,08,1, 11.9,1,1, 4.483, 10262.863, 406.063, 52983.608 24/04/16,22:12:25,13,08,1, 11.9,1,1, 4.483, 10262.839, 406.120, 52983.592 24/04/16,22:12:25,14,08,1, 11.9,1,1, 4.483, 10262.826, 406.164, 52983.613 24/04/16,22:12:25,15,08,1, 11.9,1,1, 4.483, 10262.780, 406.198, 52983.539 24/04/16,22:12:25,16,08,1, 11.9,1,1, 4.483, 10262.771, 406.223, 52983.486 24/04/16,22:12:25,17,08,1, 11.9,1,1, 4.483, 10262.759, 406.263, 52983.504 24/04/16,22:12:25,18,08,1, 11.9,1,1, 4.483, 10262.761, 406.299, 52983.487 24/04/16,22:12:25,19,08,1, 11.9,1,1, 4.483, 10262.707, 406.353, 52983.515 24/04/16,22:12:26,00,09,1, 11.9,1,1, 4.480, 10262.702, 406.353, 52983.515 24/04/16,22:12:26,01,09,1, 11.9,1,1, 4.480, 10262.666, 406.380, 52983.458 24/04/16,22:12:26,02,09,1, 11.9,1,1, 4.480, 10262.637, 406.411, 52983.496 24/04/16,22:12:26,03,09,1, 11.9,1,1, 4.480, 10262.620, 406.455, 52983.443 24/04/16,22:12:26,04,09,1, 11.9,1,1, 4.480, 10262.604, 406.497, 52983.454 24/04/16,22:12:26,05,09,1, 11.9,1,1, 4.480, 10262.554, 406.541, 52983.456 24/04/16,22:12:26,06,09,1, 11.9,1,1, 4.480, 10262.562, 406.562, 52983.380 24/04/16,22:12:26,07,09,1, 11.9,1,1, 4.480, 10262.527, 406.609, 52983.323 24/04/16,22:12:26,08,09,1, 11.9,1,1, 4.480, 10262.499, 406.622, 52983.289 24/04/16,22:12:26,09,09,1, 11.9,1,1, 4.480, 10262.502, 406.631, 52983.305 24/04/16,22:12:26,10,09,1, 11.9,1,1, 4.480, 10262.475, 406.696, 52983.297 24/04/16,22:12:26,11,09,1, 11.9,1,1, 4.480, 10262.447, 406.741, 52983.336 24/04/16,22:12:26,12,09,1, 11.9,1,1, 4.480, 10262.433, 406.773, 52983.276 24/04/16,22:12:26,13,09,1, 11.9,1,1, 4.480, 10262.399, 406.799, 52983.256 24/04/16,22:12:26,14,09,1, 11.9,1,1, 4.480, 10262.380, 406.810, 52983.215 24/04/16,22:12:26,15,09,1, 11.9,1,1, 4.480, 10262.349, 406.873, 52983.232 24/04/16,22:12:26,16,09,1, 11.9,1,1, 4.480, 10262.367, 406.883, 52983.226 24/04/16,22:12:26,17,09,1, 11.9,1,1, 4.480, 10262.344, 406.923, 52983.194 24/04/16,22:12:26,18,09,1, 11.9,1,1, 4.480, 10262.331, 406.936, 52983.238 24/04/16,22:12:26,19,09,1, 11.9,1,1, 4.480, 10262.294, 406.963, 52983.157 24/04/16,22:12:27,00,08,1, 11.8,1,1, 4.478, 10262.293, 406.963, 52983.157 24/04/16,22:12:27,01,08,1, 11.8,1,1, 4.478, 10262.300, 407.018, 52983.063 24/04/16,22:12:27,02,08,1, 11.8,1,1, 4.478, 10262.277, 407.030, 52983.042 24/04/16,22:12:27,03,08,1, 11.8,1,1, 4.478, 10262.251, 407.078, 52983.025 24/04/16,22:12:27,04,08,1, 11.8,1,1, 4.478, 10262.213, 407.089, 52983.035 24/04/16,22:12:27,05,08,1, 11.8,1,1, 4.478, 10262.201, 407.122, 52983.012 24/04/16,22:12:27,06,08,1, 11.8,1,1, 4.478, 10262.212, 407.151, 52983.004 24/04/16,22:12:27,07,08,1, 11.8,1,1, 4.478, 10262.180, 407.156, 52982.994 24/04/16,22:12:27,08,08,1, 11.8,1,1, 4.478, 10262.176, 407.197, 52982.883 24/04/16,22:12:27,09,08,1, 11.8,1,1, 4.478, 10262.160, 407.234, 52982.924 24/04/16,22:12:27,10,08,1, 11.8,1,1, 4.478, 10262.148, 407.243, 52982.903 24/04/16,22:12:27,11,08,1, 11.8,1,1, 4.478, 10262.129, 407.292, 52982.858 24/04/16,22:12:27,12,08,1, 11.8,1,1, 4.478, 10262.103, 407.296, 52982.819 24/04/16,22:12:27,13,08,1, 11.8,1,1, 4.478, 10262.100, 407.347, 52982.750 24/04/16,22:12:27,14,08,1, 11.8,1,1, 4.478, 10262.064, 407.376, 52982.724 24/04/16,22:12:27,15,08,1, 11.8,1,1, 4.478, 10262.059, 407.408, 52982.700 24/04/16,22:12:27,16,08,1, 11.8,1,1, 4.478, 10262.040, 407.461, 52982.750 24/04/16,22:12:27,17,08,1, 11.8,1,1, 4.478, 10262.021, 407.466, 52982.708 24/04/16,22:12:27,18,08,1, 11.8,1,1, 4.478, 10262.008, 407.507, 52982.640 24/04/16,22:12:27,19,08,1, 11.8,1,1, 4.478, 10261.989, 407.558, 52982.593 24/04/16,22:12:28,00,08,1, 11.9,1,1, 4.478, 10261.984, 407.558, 52982.593 24/04/16,22:12:28,01,08,1, 11.9,1,1, 4.478, 10261.913, 407.669, 52982.551 24/04/16,22:12:28,02,08,1, 11.9,1,1, 4.478, 10261.893, 407.702, 52982.560 24/04/16,22:12:28,03,08,1, 11.9,1,1, 4.478, 10261.860, 407.740, 52982.515 24/04/16,22:12:28,04,08,1, 11.9,1,1, 4.478, 10261.854, 407.800, 52982.558 24/04/16,22:12:28,05,08,1, 11.9,1,1, 4.478, 10261.814, 407.851, 52982.509 24/04/16,22:12:28,06,08,1, 11.9,1,1, 4.478, 10261.794, 407.894, 52982.436 24/04/16,22:12:28,07,08,1, 11.9,1,1, 4.478, 10261.776, 407.943, 52982.450 24/04/16,22:12:28,08,08,1, 11.9,1,1, 4.478, 10261.742, 408.016, 52982.404 24/04/16,22:12:28,09,08,1, 11.9,1,1, 4.478, 10261.711, 408.036, 52982.398 24/04/16,22:12:28,10,08,1, 11.9,1,1, 4.478, 10261.674, 408.102, 52982.320 24/04/16,22:12:28,11,08,1, 11.9,1,1, 4.478, 10261.667, 408.156, 52982.312 24/04/16,22:12:28,12,08,1, 11.9,1,1, 4.478, 10261.670, 408.200, 52982.373 24/04/16,22:12:28,13,08,1, 11.9,1,1, 4.478, 10261.620, 408.244, 52982.300 24/04/16,22:12:28,14,08,1, 11.9,1,1, 4.478, 10261.598, 408.274, 52982.313 24/04/16,22:12:28,15,08,1, 11.9,1,1, 4.478, 10261.585, 408.326, 52982.269 24/04/16,22:12:28,16,08,1, 11.9,1,1, 4.478, 10261.564, 408.345, 52982.217 24/04/16,22:12:28,17,08,1, 11.9,1,1, 4.478, 10261.534, 408.390, 52982.232 24/04/16,22:12:28,18,08,1, 11.9,1,1, 4.478, 10261.523, 408.450, 52982.173 24/04/16,22:12:28,19,08,1, 11.9,1,1, 4.478, 10261.511, 408.473, 52982.146 24/04/16,22:12:29,00,09,1, 11.8,1,1, 4.485, 10261.508, 408.473, 52982.146 24/04/16,22:12:29,01,09,1, 11.8,1,1, 4.485, 10261.456, 408.528, 52982.074 24/04/16,22:12:29,02,09,1, 11.8,1,1, 4.485, 10261.421, 408.573, 52982.099 24/04/16,22:12:29,03,09,1, 11.8,1,1, 4.485, 10261.435, 408.598, 52982.068 24/04/16,22:12:29,04,09,1, 11.8,1,1, 4.485, 10261.401, 408.635, 52982.068 24/04/16,22:12:29,05,09,1, 11.8,1,1, 4.485, 10261.354, 408.664, 52982.057 24/04/16,22:12:29,06,09,1, 11.8,1,1, 4.485, 10261.327, 408.682, 52982.033 24/04/16,22:12:29,07,09,1, 11.8,1,1, 4.485, 10261.311, 408.722, 52982.013 24/04/16,22:12:29,08,09,1, 11.8,1,1, 4.485, 10261.281, 408.773, 52982.001 24/04/16,22:12:29,09,09,1, 11.8,1,1, 4.485, 10261.242, 408.823, 52981.983 24/04/16,22:12:29,10,09,1, 11.8,1,1, 4.485, 10261.216, 408.824, 52981.865 24/04/16,22:12:29,11,09,1, 11.8,1,1, 4.485, 10261.186, 408.868, 52981.869 24/04/16,22:12:29,12,09,1, 11.8,1,1, 4.485, 10261.158, 408.892, 52981.802 24/04/16,22:12:29,13,09,1, 11.8,1,1, 4.485, 10261.119, 408.925, 52981.797 24/04/16,22:12:29,14,09,1, 11.8,1,1, 4.485, 10261.065, 408.981, 52981.723 24/04/16,22:12:29,15,09,1, 11.8,1,1, 4.485, 10261.057, 409.034, 52981.730 24/04/16,22:12:29,16,09,1, 11.8,1,1, 4.485, 10261.033, 409.096, 52981.712 24/04/16,22:12:29,17,09,1, 11.8,1,1, 4.485, 10260.976, 409.129, 52981.644 24/04/16,22:12:29,18,09,1, 11.8,1,1, 4.485, 10260.938, 409.209, 52981.876 24/04/16,22:12:29,19,09,1, 11.8,1,1, 4.485, 10260.934, 409.220, 52981.532 24/04/16,22:12:30,00,09,1, 11.9,1,1, 4.480, 10260.932, 409.220, 52981.532 24/04/16,22:12:30,01,09,1, 11.9,1,1, 4.480, 10260.872, 409.293, 52981.549 24/04/16,22:12:30,02,09,1, 11.9,1,1, 4.480, 10260.818, 409.350, 52981.531 24/04/16,22:12:30,03,09,1, 11.9,1,1, 4.480, 10260.784, 409.383, 52981.499 24/04/16,22:12:30,04,09,1, 11.9,1,1, 4.480, 10260.768, 409.416, 52981.470 24/04/16,22:12:30,05,09,1, 11.9,1,1, 4.480, 10260.722, 409.449, 52981.483 24/04/16,22:12:30,06,09,1, 11.9,1,1, 4.480, 10260.690, 409.512, 52981.375 24/04/16,22:12:30,07,09,1, 11.9,1,1, 4.480, 10260.662, 409.574, 52981.454 24/04/16,22:12:30,08,09,1, 11.9,1,1, 4.480, 10260.633, 409.609, 52981.343 24/04/16,22:12:30,09,09,1, 11.9,1,1, 4.480, 10260.585, 409.649, 52981.301 24/04/16,22:12:30,10,09,1, 11.9,1,1, 4.480, 10260.549, 409.679, 52981.336 24/04/16,22:12:30,11,09,1, 11.9,1,1, 4.480, 10260.512, 409.749, 52981.329 24/04/16,22:12:30,12,09,1, 11.9,1,1, 4.480, 10260.491, 409.786, 52981.337 24/04/16,22:12:30,13,09,1, 11.9,1,1, 4.480, 10260.439, 409.851, 52981.221 24/04/16,22:12:30,14,09,1, 11.9,1,1, 4.480, 10260.416, 409.863, 52981.314 24/04/16,22:12:30,15,09,1, 11.9,1,1, 4.480, 10260.387, 409.921, 52981.213 24/04/16,22:12:30,16,09,1, 11.9,1,1, 4.480, 10260.394, 409.962, 52981.187 24/04/16,22:12:30,17,09,1, 11.9,1,1, 4.480, 10260.320, 410.023, 52981.192 24/04/16,22:12:30,18,09,1, 11.9,1,1, 4.480, 10260.316, 410.068, 52981.184 24/04/16,22:12:30,19,09,1, 11.9,1,1, 4.480, 10260.276, 410.130, 52981.197 24/04/16,22:12:31,00,08,1, 11.8,1,1, 4.478, 10260.273, 410.130, 52981.197 24/04/16,22:12:31,01,08,1, 11.8,1,1, 4.478, 10260.230, 410.208, 52981.103 24/04/16,22:12:31,02,08,1, 11.8,1,1, 4.478, 10260.200, 410.269, 52981.078 24/04/16,22:12:31,03,08,1, 11.8,1,1, 4.478, 10260.184, 410.327, 52981.085 24/04/16,22:12:31,04,08,1, 11.8,1,1, 4.478, 10260.132, 410.363, 52981.115 24/04/16,22:12:31,05,08,1, 11.8,1,1, 4.478, 10260.121, 410.408, 52981.082 24/04/16,22:12:31,06,08,1, 11.8,1,1, 4.478, 10260.081, 410.447, 52981.037 24/04/16,22:12:31,07,08,1, 11.8,1,1, 4.478, 10260.055, 410.497, 52981.012 24/04/16,22:12:31,08,08,1, 11.8,1,1, 4.478, 10260.020, 410.532, 52981.015 24/04/16,22:12:31,09,08,1, 11.8,1,1, 4.478, 10260.012, 410.581, 52981.001 24/04/16,22:12:31,10,08,1, 11.8,1,1, 4.478, 10259.994, 410.612, 52981.010 24/04/16,22:12:31,11,08,1, 11.8,1,1, 4.478, 10259.960, 410.674, 52980.968 24/04/16,22:12:31,12,08,1, 11.8,1,1, 4.478, 10259.946, 410.684, 52980.924 24/04/16,22:12:31,13,08,1, 11.8,1,1, 4.478, 10259.904, 410.720, 52980.924 24/04/16,22:12:31,14,08,1, 11.8,1,1, 4.478, 10259.843, 410.749, 52980.840 24/04/16,22:12:31,15,08,1, 11.8,1,1, 4.478, 10259.850, 410.784, 52980.800 24/04/16,22:12:31,16,08,1, 11.8,1,1, 4.478, 10259.830, 410.844, 52980.817 24/04/16,22:12:31,17,08,1, 11.8,1,1, 4.478, 10259.790, 410.860, 52980.785 24/04/16,22:12:31,18,08,1, 11.8,1,1, 4.478, 10259.779, 410.891, 52980.764 24/04/16,22:12:31,19,08,1, 11.8,1,1, 4.478, 10259.760, 410.905, 52980.696 24/04/16,22:12:32,00,09,1, 11.9,1,1, 4.477, 10259.756, 410.905, 52980.696 24/04/16,22:12:32,01,09,1, 11.9,1,1, 4.477, 10259.719, 410.984, 52980.653 24/04/16,22:12:32,02,09,1, 11.9,1,1, 4.477, 10259.682, 411.006, 52980.615 24/04/16,22:12:32,03,09,1, 11.9,1,1, 4.477, 10259.647, 411.033, 52980.660 24/04/16,22:12:32,04,09,1, 11.9,1,1, 4.477, 10259.636, 411.058, 52980.612 24/04/16,22:12:32,05,09,1, 11.9,1,1, 4.477, 10259.617, 411.084, 52980.572 24/04/16,22:12:32,06,09,1, 11.9,1,1, 4.477, 10259.539, 411.136, 52980.514 24/04/16,22:12:32,07,09,1, 11.9,1,1, 4.477, 10259.542, 411.149, 52980.553 24/04/16,22:12:32,08,09,1, 11.9,1,1, 4.477, 10259.503, 411.199, 52980.484 24/04/16,22:12:32,09,09,1, 11.9,1,1, 4.477, 10259.486, 411.223, 52980.396 24/04/16,22:12:32,10,09,1, 11.9,1,1, 4.477, 10259.499, 411.221, 52980.337 24/04/16,22:12:32,11,09,1, 11.9,1,1, 4.477, 10259.428, 411.275, 52980.369 24/04/16,22:12:32,12,09,1, 11.9,1,1, 4.477, 10259.414, 411.322, 52980.319 24/04/16,22:12:32,13,09,1, 11.9,1,1, 4.477, 10259.395, 411.337, 52980.329 24/04/16,22:12:32,14,09,1, 11.9,1,1, 4.477, 10259.340, 411.380, 52980.340 24/04/16,22:12:32,15,09,1, 11.9,1,1, 4.477, 10259.322, 411.411, 52980.331 24/04/16,22:12:32,16,09,1, 11.9,1,1, 4.477, 10259.305, 411.420, 52980.244 24/04/16,22:12:32,17,09,1, 11.9,1,1, 4.477, 10259.283, 411.489, 52980.236 24/04/16,22:12:32,18,09,1, 11.9,1,1, 4.477, 10259.244, 411.531, 52980.215 24/04/16,22:12:32,19,09,1, 11.9,1,1, 4.477, 10259.219, 411.572, 52980.243 24/04/16,22:12:33,00,08,1, 11.9,1,1, 4.480, 10259.213, 411.572, 52980.243 24/04/16,22:12:33,01,08,1, 11.9,1,1, 4.480, 10259.116, 411.644, 52980.124 24/04/16,22:12:33,02,08,1, 11.9,1,1, 4.480, 10259.106, 411.692, 52980.106 24/04/16,22:12:33,03,08,1, 11.9,1,1, 4.480, 10259.099, 411.752, 52980.055 24/04/16,22:12:33,04,08,1, 11.9,1,1, 4.480, 10259.040, 411.780, 52980.018 24/04/16,22:12:33,05,08,1, 11.9,1,1, 4.480, 10259.031, 411.811, 52979.951 24/04/16,22:12:33,06,08,1, 11.9,1,1, 4.480, 10258.988, 411.854, 52979.904 24/04/16,22:12:33,07,08,1, 11.9,1,1, 4.480, 10258.971, 411.892, 52979.949 24/04/16,22:12:33,08,08,1, 11.9,1,1, 4.480, 10258.918, 411.954, 52979.874 24/04/16,22:12:33,09,08,1, 11.9,1,1, 4.480, 10258.873, 411.996, 52979.878 24/04/16,22:12:33,10,08,1, 11.9,1,1, 4.480, 10258.832, 412.039, 52979.922 24/04/16,22:12:33,11,08,1, 11.9,1,1, 4.480, 10258.782, 412.084, 52979.811 24/04/16,22:12:33,12,08,1, 11.9,1,1, 4.480, 10258.798, 412.122, 52979.832 24/04/16,22:12:33,13,08,1, 11.9,1,1, 4.480, 10258.773, 412.197, 52979.809 24/04/16,22:12:33,14,08,1, 11.9,1,1, 4.480, 10258.711, 412.236, 52979.758 24/04/16,22:12:33,15,08,1, 11.9,1,1, 4.480, 10258.672, 412.293, 52979.698 24/04/16,22:12:33,16,08,1, 11.9,1,1, 4.480, 10258.678, 412.341, 52979.745 24/04/16,22:12:33,17,08,1, 11.9,1,1, 4.480, 10258.646, 412.375, 52979.628 24/04/16,22:12:33,18,08,1, 11.9,1,1, 4.480, 10258.608, 412.448, 52979.669 24/04/16,22:12:33,19,08,1, 11.9,1,1, 4.480, 10258.567, 412.497, 52979.628 24/04/16,22:12:34,00,08,1, 11.9,1,1, 4.477, 10258.563, 412.497, 52979.628 24/04/16,22:12:34,01,08,1, 11.9,1,1, 4.477, 10258.516, 412.608, 52979.604 24/04/16,22:12:34,02,08,1, 11.9,1,1, 4.477, 10258.508, 412.638, 52979.538 24/04/16,22:12:34,03,08,1, 11.9,1,1, 4.477, 10258.471, 412.677, 52979.546 24/04/16,22:12:34,04,08,1, 11.9,1,1, 4.477, 10258.479, 412.702, 52979.511 24/04/16,22:12:34,05,08,1, 11.9,1,1, 4.477, 10258.439, 412.770, 52979.513 24/04/16,22:12:34,06,08,1, 11.9,1,1, 4.477, 10258.413, 412.794, 52979.450 24/04/16,22:12:34,07,08,1, 11.9,1,1, 4.477, 10258.425, 412.850, 52979.363 24/04/16,22:12:34,08,08,1, 11.9,1,1, 4.477, 10258.404, 412.887, 52979.375 24/04/16,22:12:34,09,08,1, 11.9,1,1, 4.477, 10258.373, 412.942, 52979.407 24/04/16,22:12:34,10,08,1, 11.9,1,1, 4.477, 10258.385, 412.979, 52979.375 24/04/16,22:12:34,11,08,1, 11.9,1,1, 4.477, 10258.367, 413.032, 52979.302 24/04/16,22:12:34,12,08,1, 11.9,1,1, 4.477, 10258.336, 413.074, 52979.215 24/04/16,22:12:34,13,08,1, 11.9,1,1, 4.477, 10258.325, 413.087, 52979.277 24/04/16,22:12:34,14,08,1, 11.9,1,1, 4.477, 10258.318, 413.132, 52979.173 24/04/16,22:12:34,15,08,1, 11.9,1,1, 4.477, 10258.307, 413.203, 52979.212 24/04/16,22:12:34,16,08,1, 11.9,1,1, 4.477, 10258.291, 413.252, 52979.142 24/04/16,22:12:34,17,08,1, 11.9,1,1, 4.477, 10258.284, 413.302, 52979.222 24/04/16,22:12:34,18,08,1, 11.9,1,1, 4.477, 10258.270, 413.348, 52979.140 24/04/16,22:12:34,19,08,1, 11.9,1,1, 4.477, 10258.262, 413.388, 52979.077 24/04/16,22:12:35,00,09,1, 11.9,1,1, 4.481, 10258.254, 413.388, 52979.077 24/04/16,22:12:35,01,09,1, 11.9,1,1, 4.481, 10258.219, 413.513, 52979.001 24/04/16,22:12:35,02,09,1, 11.9,1,1, 4.481, 10258.224, 413.560, 52978.987 24/04/16,22:12:35,03,09,1, 11.9,1,1, 4.481, 10258.205, 413.626, 52979.011 24/04/16,22:12:35,04,09,1, 11.9,1,1, 4.481, 10258.178, 413.667, 52978.974 24/04/16,22:12:35,05,09,1, 11.9,1,1, 4.481, 10258.162, 413.697, 52978.943 24/04/16,22:12:35,06,09,1, 11.9,1,1, 4.481, 10258.179, 413.756, 52978.874 24/04/16,22:12:35,07,09,1, 11.9,1,1, 4.481, 10258.122, 413.825, 52978.948 24/04/16,22:12:35,08,09,1, 11.9,1,1, 4.481, 10258.129, 413.889, 52978.910 24/04/16,22:12:35,09,09,1, 11.9,1,1, 4.481, 10258.100, 413.914, 52978.901 24/04/16,22:12:35,10,09,1, 11.9,1,1, 4.481, 10258.083, 413.963, 52978.895 24/04/16,22:12:35,11,09,1, 11.9,1,1, 4.481, 10258.071, 413.986, 52978.844 24/04/16,22:12:35,12,09,1, 11.9,1,1, 4.481, 10258.059, 414.075, 52978.777 24/04/16,22:12:35,13,09,1, 11.9,1,1, 4.481, 10258.047, 414.117, 52978.814 24/04/16,22:12:35,14,09,1, 11.9,1,1, 4.481, 10258.022, 414.171, 52978.794 24/04/16,22:12:35,15,09,1, 11.9,1,1, 4.481, 10258.028, 414.220, 52978.780 24/04/16,22:12:35,16,09,1, 11.9,1,1, 4.481, 10258.003, 414.270, 52978.750 24/04/16,22:12:35,17,09,1, 11.9,1,1, 4.481, 10257.991, 414.325, 52978.685 24/04/16,22:12:35,18,09,1, 11.9,1,1, 4.481, 10257.971, 414.368, 52978.639 24/04/16,22:12:35,19,09,1, 11.9,1,1, 4.481, 10257.987, 414.442, 52978.716 24/04/16,22:12:36,00,08,1, 12.0,1,1, 4.475, 10257.987, 414.442, 52978.716 24/04/16,22:12:36,01,08,1, 12.0,1,1, 4.475, 10257.952, 414.499, 52978.607 24/04/16,22:12:36,02,08,1, 12.0,1,1, 4.475, 10257.945, 414.540, 52978.551 24/04/16,22:12:36,03,08,1, 12.0,1,1, 4.475, 10257.942, 414.559, 52978.557 24/04/16,22:12:36,04,08,1, 12.0,1,1, 4.475, 10257.906, 414.607, 52978.503 24/04/16,22:12:36,05,08,1, 12.0,1,1, 4.475, 10257.915, 414.656, 52978.474 24/04/16,22:12:36,06,08,1, 12.0,1,1, 4.475, 10257.881, 414.684, 52978.521 24/04/16,22:12:36,07,08,1, 12.0,1,1, 4.475, 10257.878, 414.720, 52978.454 24/04/16,22:12:36,08,08,1, 12.0,1,1, 4.475, 10257.865, 414.742, 52978.361 24/04/16,22:12:36,09,08,1, 12.0,1,1, 4.475, 10257.850, 414.813, 52978.438 24/04/16,22:12:36,10,08,1, 12.0,1,1, 4.475, 10257.833, 414.824, 52978.353 24/04/16,22:12:36,11,08,1, 12.0,1,1, 4.475, 10257.827, 414.865, 52978.306 24/04/16,22:12:36,12,08,1, 12.0,1,1, 4.475, 10257.842, 414.867, 52978.340 24/04/16,22:12:36,13,08,1, 12.0,1,1, 4.475, 10257.840, 414.899, 52978.243 24/04/16,22:12:36,14,08,1, 12.0,1,1, 4.475, 10257.802, 414.949, 52978.184 24/04/16,22:12:36,15,08,1, 12.0,1,1, 4.475, 10257.799, 414.961, 52978.249 24/04/16,22:12:36,16,08,1, 12.0,1,1, 4.475, 10257.794, 415.002, 52978.161 24/04/16,22:12:36,17,08,1, 12.0,1,1, 4.475, 10257.790, 415.015, 52978.176 24/04/16,22:12:36,18,08,1, 12.0,1,1, 4.475, 10257.770, 415.056, 52978.087 24/04/16,22:12:36,19,08,1, 12.0,1,1, 4.475, 10257.763, 415.096, 52978.110 24/04/16,22:12:37,00,09,1, 11.9,1,1, 4.478, 10257.761, 415.096, 52978.110 24/04/16,22:12:37,01,09,1, 11.9,1,1, 4.478, 10257.736, 415.170, 52978.003 24/04/16,22:12:37,02,09,1, 11.9,1,1, 4.478, 10257.730, 415.194, 52977.945 24/04/16,22:12:37,03,09,1, 11.9,1,1, 4.478, 10257.718, 415.238, 52977.906 24/04/16,22:12:37,04,09,1, 11.9,1,1, 4.478, 10257.690, 415.291, 52977.966 24/04/16,22:12:37,05,09,1, 11.9,1,1, 4.478, 10257.696, 415.326, 52977.848 24/04/16,22:12:37,06,09,1, 11.9,1,1, 4.478, 10257.707, 415.341, 52977.881 24/04/16,22:12:37,07,09,1, 11.9,1,1, 4.478, 10257.662, 415.371, 52977.826 24/04/16,22:12:37,08,09,1, 11.9,1,1, 4.478, 10257.660, 415.419, 52977.827 24/04/16,22:12:37,09,09,1, 11.9,1,1, 4.478, 10257.667, 415.464, 52977.871 24/04/16,22:12:37,10,09,1, 11.9,1,1, 4.478, 10257.645, 415.467, 52977.542 24/04/16,22:12:37,11,09,1, 11.9,1,1, 4.478, 10257.594, 415.539, 52977.760 24/04/16,22:12:37,12,09,1, 11.9,1,1, 4.478, 10257.600, 415.580, 52977.690 24/04/16,22:12:37,13,09,1, 11.9,1,1, 4.478, 10257.584, 415.585, 52977.639 24/04/16,22:12:37,14,09,1, 11.9,1,1, 4.478, 10257.594, 415.623, 52977.595 24/04/16,22:12:37,15,09,1, 11.9,1,1, 4.478, 10257.581, 415.634, 52977.619 24/04/16,22:12:37,16,09,1, 11.9,1,1, 4.478, 10257.563, 415.676, 52977.535 24/04/16,22:12:37,17,09,1, 11.9,1,1, 4.478, 10257.539, 415.733, 52977.500 24/04/16,22:12:37,18,09,1, 11.9,1,1, 4.478, 10257.547, 415.761, 52977.506 24/04/16,22:12:37,19,09,1, 11.9,1,1, 4.478, 10257.532, 415.808, 52977.507 24/04/16,22:12:38,00,08,1, 11.9,1,1, 4.474, 10257.528, 415.808, 52977.507 24/04/16,22:12:38,01,08,1, 11.9,1,1, 4.474, 10257.512, 415.876, 52977.428 24/04/16,22:12:38,02,08,1, 11.9,1,1, 4.474, 10257.500, 415.911, 52977.259 24/04/16,22:12:38,03,08,1, 11.9,1,1, 4.474, 10257.466, 415.946, 52977.324 24/04/16,22:12:38,04,08,1, 11.9,1,1, 4.474, 10257.449, 415.990, 52977.303 24/04/16,22:12:38,05,08,1, 11.9,1,1, 4.474, 10257.425, 416.024, 52977.385 24/04/16,22:12:38,06,08,1, 11.9,1,1, 4.474, 10257.395, 416.072, 52977.345 24/04/16,22:12:38,07,08,1, 11.9,1,1, 4.474, 10257.385, 416.119, 52977.310 24/04/16,22:12:38,08,08,1, 11.9,1,1, 4.474, 10257.369, 416.148, 52977.274 24/04/16,22:12:38,09,08,1, 11.9,1,1, 4.474, 10257.338, 416.194, 52977.180 24/04/16,22:12:38,10,08,1, 11.9,1,1, 4.474, 10257.327, 416.237, 52977.168 24/04/16,22:12:38,11,08,1, 11.9,1,1, 4.474, 10257.307, 416.285, 52977.195 24/04/16,22:12:38,12,08,1, 11.9,1,1, 4.474, 10257.294, 416.301, 52977.153 24/04/16,22:12:38,13,08,1, 11.9,1,1, 4.474, 10257.275, 416.342, 52977.136 24/04/16,22:12:38,14,08,1, 11.9,1,1, 4.474, 10257.251, 416.386, 52977.096 24/04/16,22:12:38,15,08,1, 11.9,1,1, 4.474, 10257.219, 416.433, 52977.136 24/04/16,22:12:38,16,08,1, 11.9,1,1, 4.474, 10257.194, 416.479, 52977.135 24/04/16,22:12:38,17,08,1, 11.9,1,1, 4.474, 10257.206, 416.515, 52977.116 24/04/16,22:12:38,18,08,1, 11.9,1,1, 4.474, 10257.163, 416.575, 52977.016 24/04/16,22:12:38,19,08,1, 11.9,1,1, 4.474, 10257.158, 416.578, 52976.987 24/04/16,22:12:39,00,08,1, 11.9,1,1, 4.474, 10257.152, 416.578, 52976.987 24/04/16,22:12:39,01,08,1, 11.9,1,1, 4.474, 10257.134, 416.654, 52976.961 24/04/16,22:12:39,02,08,1, 11.9,1,1, 4.474, 10257.102, 416.710, 52976.975 24/04/16,22:12:39,03,08,1, 11.9,1,1, 4.474, 10257.102, 416.730, 52976.910 24/04/16,22:12:39,04,08,1, 11.9,1,1, 4.474, 10257.077, 416.796, 52976.945 24/04/16,22:12:39,05,08,1, 11.9,1,1, 4.474, 10257.050, 416.811, 52976.887 24/04/16,22:12:39,06,08,1, 11.9,1,1, 4.474, 10257.039, 416.847, 52976.783 24/04/16,22:12:39,07,08,1, 11.9,1,1, 4.474, 10257.042, 416.898, 52976.798 24/04/16,22:12:39,08,08,1, 11.9,1,1, 4.474, 10257.036, 416.916, 52976.810 24/04/16,22:12:39,09,08,1, 11.9,1,1, 4.474, 10257.006, 416.970, 52976.794 24/04/16,22:12:39,10,08,1, 11.9,1,1, 4.474, 10256.992, 417.014, 52976.744 24/04/16,22:12:39,11,08,1, 11.9,1,1, 4.474, 10256.981, 417.067, 52976.703 24/04/16,22:12:39,12,08,1, 11.9,1,1, 4.474, 10256.964, 417.123, 52976.727 24/04/16,22:12:39,13,08,1, 11.9,1,1, 4.474, 10256.955, 417.180, 52976.681 24/04/16,22:12:39,14,08,1, 11.9,1,1, 4.474, 10256.937, 417.215, 52976.657 24/04/16,22:12:39,15,08,1, 11.9,1,1, 4.474, 10256.911, 417.250, 52976.643 24/04/16,22:12:39,16,08,1, 11.9,1,1, 4.474, 10256.907, 417.297, 52976.624 24/04/16,22:12:39,17,08,1, 11.9,1,1, 4.474, 10256.900, 417.350, 52976.496 24/04/16,22:12:39,18,08,1, 11.9,1,1, 4.474, 10256.840, 417.410, 52976.615 24/04/16,22:12:39,19,08,1, 11.9,1,1, 4.474, 10256.851, 417.488, 52976.512 24/04/16,22:12:40,00,08,1, 11.9,1,1, 4.472, 10256.844, 417.488, 52976.512 24/04/16,22:12:40,01,08,1, 11.9,1,1, 4.472, 10256.823, 417.586, 52976.438 24/04/16,22:12:40,02,08,1, 11.9,1,1, 4.472, 10256.820, 417.675, 52976.462 24/04/16,22:12:40,03,08,1, 11.9,1,1, 4.472, 10256.810, 417.728, 52976.483 24/04/16,22:12:40,04,08,1, 11.9,1,1, 4.472, 10256.776, 417.794, 52976.452 24/04/16,22:12:40,05,08,1, 11.9,1,1, 4.472, 10256.741, 417.853, 52976.427 24/04/16,22:12:40,06,08,1, 11.9,1,1, 4.472, 10256.740, 417.919, 52976.419 24/04/16,22:12:40,07,08,1, 11.9,1,1, 4.472, 10256.717, 418.023, 52976.447 24/04/16,22:12:40,08,08,1, 11.9,1,1, 4.472, 10256.688, 418.077, 52976.343 24/04/16,22:12:40,09,08,1, 11.9,1,1, 4.472, 10256.656, 418.112, 52976.339 24/04/16,22:12:40,10,08,1, 11.9,1,1, 4.472, 10256.648, 418.194, 52976.221 24/04/16,22:12:40,11,08,1, 11.9,1,1, 4.472, 10256.623, 418.274, 52976.324 24/04/16,22:12:40,12,08,1, 11.9,1,1, 4.472, 10256.620, 418.358, 52976.291 24/04/16,22:12:40,13,08,1, 11.9,1,1, 4.472, 10256.585, 418.448, 52976.167 24/04/16,22:12:40,14,08,1, 11.9,1,1, 4.472, 10256.574, 418.499, 52976.263 24/04/16,22:12:40,15,08,1, 11.9,1,1, 4.472, 10256.558, 418.564, 52976.131 24/04/16,22:12:40,16,08,1, 11.9,1,1, 4.472, 10256.532, 418.667, 52976.145 24/04/16,22:12:40,17,08,1, 11.9,1,1, 4.472, 10256.509, 418.741, 52976.165 24/04/16,22:12:40,18,08,1, 11.9,1,1, 4.472, 10256.469, 418.831, 52976.136 24/04/16,22:12:40,19,08,1, 11.9,1,1, 4.472, 10256.459, 418.877, 52976.087 24/04/16,22:12:41,00,08,1, 12.0,1,1, 4.477, 10256.451, 418.877, 52976.087 24/04/16,22:12:41,01,08,1, 12.0,1,1, 4.477, 10256.409, 419.034, 52976.051 24/04/16,22:12:41,02,08,1, 12.0,1,1, 4.477, 10256.380, 419.123, 52976.057 24/04/16,22:12:41,03,08,1, 12.0,1,1, 4.477, 10256.349, 419.174, 52976.090 24/04/16,22:12:41,04,08,1, 12.0,1,1, 4.477, 10256.310, 419.263, 52976.125 24/04/16,22:12:41,05,08,1, 12.0,1,1, 4.477, 10256.331, 419.289, 52975.974 24/04/16,22:12:41,06,08,1, 12.0,1,1, 4.477, 10256.332, 419.346, 52975.970 24/04/16,22:12:41,07,08,1, 12.0,1,1, 4.477, 10256.247, 419.457, 52975.974 24/04/16,22:12:41,08,08,1, 12.0,1,1, 4.477, 10256.243, 419.524, 52975.881 24/04/16,22:12:41,09,08,1, 12.0,1,1, 4.477, 10256.222, 419.600, 52975.911 24/04/16,22:12:41,10,08,1, 12.0,1,1, 4.477, 10256.168, 419.668, 52975.869 24/04/16,22:12:41,11,08,1, 12.0,1,1, 4.477, 10256.150, 419.757, 52975.892 24/04/16,22:12:41,12,08,1, 12.0,1,1, 4.477, 10256.112, 419.847, 52975.852 24/04/16,22:12:41,13,08,1, 12.0,1,1, 4.477, 10256.108, 419.940, 52975.882 24/04/16,22:12:41,14,08,1, 12.0,1,1, 4.477, 10256.084, 419.981, 52975.811 24/04/16,22:12:41,15,08,1, 12.0,1,1, 4.477, 10256.045, 420.054, 52975.746 24/04/16,22:12:41,16,08,1, 12.0,1,1, 4.477, 10256.034, 420.143, 52975.830 24/04/16,22:12:41,17,08,1, 12.0,1,1, 4.477, 10255.992, 420.234, 52975.894 24/04/16,22:12:41,18,08,1, 12.0,1,1, 4.477, 10255.979, 420.324, 52975.733 24/04/16,22:12:41,19,08,1, 12.0,1,1, 4.477, 10255.958, 420.348, 52975.760 24/04/16,22:12:42,00,08,1, 11.9,1,1, 4.474, 10255.951, 420.348, 52975.760 24/04/16,22:12:42,01,08,1, 11.9,1,1, 4.474, 10255.897, 420.522, 52975.694 24/04/16,22:12:42,02,08,1, 11.9,1,1, 4.474, 10255.871, 420.594, 52975.691 24/04/16,22:12:42,03,08,1, 11.9,1,1, 4.474, 10255.848, 420.680, 52975.558 24/04/16,22:12:42,04,08,1, 11.9,1,1, 4.474, 10255.834, 420.733, 52975.572 24/04/16,22:12:42,05,08,1, 11.9,1,1, 4.474, 10255.783, 420.854, 52975.587 24/04/16,22:12:42,06,08,1, 11.9,1,1, 4.474, 10255.758, 420.925, 52975.524 24/04/16,22:12:42,07,08,1, 11.9,1,1, 4.474, 10255.712, 421.007, 52975.510 24/04/16,22:12:42,08,08,1, 11.9,1,1, 4.474, 10255.716, 421.104, 52975.499 24/04/16,22:12:42,09,08,1, 11.9,1,1, 4.474, 10255.665, 421.173, 52975.455 24/04/16,22:12:42,10,08,1, 11.9,1,1, 4.474, 10255.637, 421.226, 52975.491 24/04/16,22:12:42,11,08,1, 11.9,1,1, 4.474, 10255.622, 421.310, 52975.470 24/04/16,22:12:42,12,08,1, 11.9,1,1, 4.474, 10255.602, 421.383, 52975.444 24/04/16,22:12:42,13,08,1, 11.9,1,1, 4.474, 10255.563, 421.474, 52975.377 24/04/16,22:12:42,14,08,1, 11.9,1,1, 4.474, 10255.545, 421.531, 52975.414 24/04/16,22:12:42,15,08,1, 11.9,1,1, 4.474, 10255.497, 421.589, 52975.350 24/04/16,22:12:42,16,08,1, 11.9,1,1, 4.474, 10255.495, 421.674, 52975.342 24/04/16,22:12:42,17,08,1, 11.9,1,1, 4.474, 10255.435, 421.743, 52975.314 24/04/16,22:12:42,18,08,1, 11.9,1,1, 4.474, 10255.409, 421.855, 52975.292 24/04/16,22:12:42,19,08,1, 11.9,1,1, 4.474, 10255.387, 421.907, 52975.257 24/04/16,22:12:43,00,08,1, 11.9,1,1, 4.476, 10255.383, 421.907, 52975.257 24/04/16,22:12:43,01,08,1, 11.9,1,1, 4.476, 10255.319, 422.054, 52975.219 24/04/16,22:12:43,02,08,1, 11.9,1,1, 4.476, 10255.314, 422.131, 52975.183 24/04/16,22:12:43,03,08,1, 11.9,1,1, 4.476, 10255.293, 422.201, 52975.171 24/04/16,22:12:43,04,08,1, 11.9,1,1, 4.476, 10255.246, 422.289, 52975.173 24/04/16,22:12:43,05,08,1, 11.9,1,1, 4.476, 10255.244, 422.340, 52975.141 24/04/16,22:12:43,06,08,1, 11.9,1,1, 4.476, 10255.229, 422.394, 52975.084 24/04/16,22:12:43,07,08,1, 11.9,1,1, 4.476, 10255.171, 422.474, 52975.138 24/04/16,22:12:43,08,08,1, 11.9,1,1, 4.476, 10255.181, 422.555, 52975.158 24/04/16,22:12:43,09,08,1, 11.9,1,1, 4.476, 10255.166, 422.630, 52975.047 24/04/16,22:12:43,10,08,1, 11.9,1,1, 4.476, 10255.112, 422.692, 52975.105 24/04/16,22:12:43,11,08,1, 11.9,1,1, 4.476, 10255.100, 422.743, 52975.029 24/04/16,22:12:43,12,08,1, 11.9,1,1, 4.476, 10255.080, 422.820, 52974.980 24/04/16,22:12:43,13,08,1, 11.9,1,1, 4.476, 10255.063, 422.904, 52974.943 24/04/16,22:12:43,14,08,1, 11.9,1,1, 4.476, 10255.026, 422.943, 52974.944 24/04/16,22:12:43,15,08,1, 11.9,1,1, 4.476, 10255.015, 423.006, 52974.932 24/04/16,22:12:43,16,08,1, 11.9,1,1, 4.476, 10254.976, 423.056, 52974.833 24/04/16,22:12:43,17,08,1, 11.9,1,1, 4.476, 10254.958, 423.124, 52974.882 24/04/16,22:12:43,18,08,1, 11.9,1,1, 4.476, 10254.953, 423.195, 52974.790 24/04/16,22:12:43,19,08,1, 11.9,1,1, 4.476, 10254.946, 423.255, 52974.802 24/04/16,22:12:44,00,09,1, 11.9,1,1, 4.475, 10254.941, 423.255, 52974.802 24/04/16,22:12:44,01,09,1, 11.9,1,1, 4.475, 10254.912, 423.382, 52974.813 24/04/16,22:12:44,02,09,1, 11.9,1,1, 4.475, 10254.894, 423.424, 52974.794 24/04/16,22:12:44,03,09,1, 11.9,1,1, 4.475, 10254.854, 423.491, 52974.698 24/04/16,22:12:44,04,09,1, 11.9,1,1, 4.475, 10254.842, 423.553, 52974.720 24/04/16,22:12:44,05,09,1, 11.9,1,1, 4.475, 10254.815, 423.613, 52974.704 24/04/16,22:12:44,06,09,1, 11.9,1,1, 4.475, 10254.784, 423.649, 52974.639 24/04/16,22:12:44,07,09,1, 11.9,1,1, 4.475, 10254.776, 423.705, 52974.631 24/04/16,22:12:44,08,09,1, 11.9,1,1, 4.475, 10254.774, 423.763, 52974.623 24/04/16,22:12:44,09,09,1, 11.9,1,1, 4.475, 10254.773, 423.813, 52974.603 24/04/16,22:12:44,10,09,1, 11.9,1,1, 4.475, 10254.743, 423.861, 52974.548 24/04/16,22:12:44,11,09,1, 11.9,1,1, 4.475, 10254.716, 423.919, 52974.570 24/04/16,22:12:44,12,09,1, 11.9,1,1, 4.475, 10254.692, 423.969, 52974.565 24/04/16,22:12:44,13,09,1, 11.9,1,1, 4.475, 10254.692, 424.020, 52974.521 24/04/16,22:12:44,14,09,1, 11.9,1,1, 4.475, 10254.702, 424.070, 52974.457 24/04/16,22:12:44,15,09,1, 11.9,1,1, 4.475, 10254.680, 424.136, 52974.488 24/04/16,22:12:44,16,09,1, 11.9,1,1, 4.475, 10254.667, 424.195, 52974.426 24/04/16,22:12:44,17,09,1, 11.9,1,1, 4.475, 10254.663, 424.251, 52974.445 24/04/16,22:12:44,18,09,1, 11.9,1,1, 4.475, 10254.627, 424.290, 52974.411 24/04/16,22:12:44,19,09,1, 11.9,1,1, 4.475, 10254.649, 424.329, 52974.439 24/04/16,22:12:45,00,09,1, 11.9,1,1, 4.477, 10254.641, 424.329, 52974.439 24/04/16,22:12:45,01,09,1, 11.9,1,1, 4.477, 10254.643, 424.463, 52974.359 24/04/16,22:12:45,02,09,1, 11.9,1,1, 4.477, 10254.626, 424.519, 52974.329 24/04/16,22:12:45,03,09,1, 11.9,1,1, 4.477, 10254.603, 424.566, 52974.338 24/04/16,22:12:45,04,09,1, 11.9,1,1, 4.477, 10254.590, 424.625, 52974.265 24/04/16,22:12:45,05,09,1, 11.9,1,1, 4.477, 10254.610, 424.684, 52974.248 24/04/16,22:12:45,06,09,1, 11.9,1,1, 4.477, 10254.555, 424.737, 52974.290 24/04/16,22:12:45,07,09,1, 11.9,1,1, 4.477, 10254.543, 424.791, 52974.287 24/04/16,22:12:45,08,09,1, 11.9,1,1, 4.477, 10254.566, 424.884, 52974.184 24/04/16,22:12:45,09,09,1, 11.9,1,1, 4.477, 10254.551, 424.928, 52974.151 24/04/16,22:12:45,10,09,1, 11.9,1,1, 4.477, 10254.554, 424.965, 52974.269 24/04/16,22:12:45,11,09,1, 11.9,1,1, 4.477, 10254.510, 425.032, 52974.218 24/04/16,22:12:45,12,09,1, 11.9,1,1, 4.477, 10254.534, 425.119, 52974.102 24/04/16,22:12:45,13,09,1, 11.9,1,1, 4.477, 10254.481, 425.131, 52974.140 24/04/16,22:12:45,14,09,1, 11.9,1,1, 4.477, 10254.505, 425.220, 52974.149 24/04/16,22:12:45,15,09,1, 11.9,1,1, 4.477, 10254.497, 425.284, 52974.124 24/04/16,22:12:45,16,09,1, 11.9,1,1, 4.477, 10254.458, 425.333, 52974.100 24/04/16,22:12:45,17,09,1, 11.9,1,1, 4.477, 10254.467, 425.380, 52974.050 24/04/16,22:12:45,18,09,1, 11.9,1,1, 4.477, 10254.459, 425.462, 52974.069 24/04/16,22:12:45,19,09,1, 11.9,1,1, 4.477, 10254.467, 425.507, 52974.032 24/04/16,22:12:46,00,08,1, 11.9,1,1, 4.471, 10254.465, 425.507, 52974.032 24/04/16,22:12:46,01,08,1, 11.9,1,1, 4.471, 10254.436, 425.586, 52974.014 24/04/16,22:12:46,02,08,1, 11.9,1,1, 4.471, 10254.434, 425.647, 52974.034 24/04/16,22:12:46,03,08,1, 11.9,1,1, 4.471, 10254.432, 425.674, 52973.979 24/04/16,22:12:46,04,08,1, 11.9,1,1, 4.471, 10254.427, 425.725, 52973.970 24/04/16,22:12:46,05,08,1, 11.9,1,1, 4.471, 10254.405, 425.767, 52973.902 24/04/16,22:12:46,06,08,1, 11.9,1,1, 4.471, 10254.434, 425.784, 52973.823 24/04/16,22:12:46,07,08,1, 11.9,1,1, 4.471, 10254.376, 425.845, 52973.988 24/04/16,22:12:46,08,08,1, 11.9,1,1, 4.471, 10254.371, 425.876, 52973.868 24/04/16,22:12:46,09,08,1, 11.9,1,1, 4.471, 10254.374, 425.880, 52973.887 24/04/16,22:12:46,10,08,1, 11.9,1,1, 4.471, 10254.328, 425.909, 52973.845 24/04/16,22:12:46,11,08,1, 11.9,1,1, 4.471, 10254.343, 425.923, 52973.820 24/04/16,22:12:46,12,08,1, 11.9,1,1, 4.471, 10254.322, 425.968, 52973.733 24/04/16,22:12:46,13,08,1, 11.9,1,1, 4.471, 10254.338, 425.997, 52973.710 24/04/16,22:12:46,14,08,1, 11.9,1,1, 4.471, 10254.329, 425.996, 52973.431 24/04/16,22:12:46,15,08,1, 11.9,1,1, 4.471, 10254.259, 426.040, 52973.736 24/04/16,22:12:46,16,08,1, 11.9,1,1, 4.471, 10254.303, 426.045, 52973.675 24/04/16,22:12:46,17,08,1, 11.9,1,1, 4.471, 10254.275, 426.054, 52973.634 24/04/16,22:12:46,18,08,1, 11.9,1,1, 4.471, 10254.258, 426.067, 52973.541 24/04/16,22:12:46,19,08,1, 11.9,1,1, 4.471, 10254.266, 426.074, 52973.559 24/04/16,22:12:47,00,09,1, 11.9,1,1, 4.476, 10254.265, 426.074, 52973.559 24/04/16,22:12:47,01,09,1, 11.9,1,1, 4.476, 10254.237, 426.088, 52973.505 24/04/16,22:12:47,02,09,1, 11.9,1,1, 4.476, 10254.222, 426.080, 52973.494 24/04/16,22:12:47,03,09,1, 11.9,1,1, 4.476, 10254.193, 426.110, 52973.370 24/04/16,22:12:47,04,09,1, 11.9,1,1, 4.476, 10254.205, 426.110, 52973.375 24/04/16,22:12:47,05,09,1, 11.9,1,1, 4.476, 10254.205, 426.123, 52973.389 24/04/16,22:12:47,06,09,1, 11.9,1,1, 4.476, 10254.185, 426.132, 52973.316 24/04/16,22:12:47,07,09,1, 11.9,1,1, 4.476, 10254.162, 426.136, 52973.326 24/04/16,22:12:47,08,09,1, 11.9,1,1, 4.476, 10254.174, 426.134, 52973.316 24/04/16,22:12:47,09,09,1, 11.9,1,1, 4.476, 10254.168, 426.169, 52973.267 24/04/16,22:12:47,10,09,1, 11.9,1,1, 4.476, 10254.152, 426.163, 52973.152 24/04/16,22:12:47,11,09,1, 11.9,1,1, 4.476, 10254.122, 426.168, 52973.147 24/04/16,22:12:47,12,09,1, 11.9,1,1, 4.476, 10254.128, 426.167, 52973.105 24/04/16,22:12:47,13,09,1, 11.9,1,1, 4.476, 10254.096, 426.176, 52973.039 24/04/16,22:12:47,14,09,1, 11.9,1,1, 4.476, 10254.094, 426.192, 52973.065 24/04/16,22:12:47,15,09,1, 11.9,1,1, 4.476, 10254.065, 426.170, 52972.962 24/04/16,22:12:47,16,09,1, 11.9,1,1, 4.476, 10254.071, 426.178, 52973.035 24/04/16,22:12:47,17,09,1, 11.9,1,1, 4.476, 10254.036, 426.197, 52973.005 24/04/16,22:12:47,18,09,1, 11.9,1,1, 4.476, 10254.040, 426.221, 52972.955 24/04/16,22:12:47,19,09,1, 11.9,1,1, 4.476, 10254.039, 426.207, 52972.919 24/04/16,22:12:48,00,08,1, 11.9,1,1, 4.475, 10254.031, 426.207, 52972.919 24/04/16,22:12:48,01,08,1, 11.9,1,1, 4.475, 10254.036, 426.247, 52972.837 24/04/16,22:12:48,02,08,1, 11.9,1,1, 4.475, 10253.978, 426.271, 52972.846 24/04/16,22:12:48,03,08,1, 11.9,1,1, 4.475, 10254.017, 426.280, 52972.816 24/04/16,22:12:48,04,08,1, 11.9,1,1, 4.475, 10253.961, 426.287, 52972.830 24/04/16,22:12:48,05,08,1, 11.9,1,1, 4.475, 10253.949, 426.323, 52972.784 24/04/16,22:12:48,06,08,1, 11.9,1,1, 4.475, 10253.924, 426.321, 52972.711 24/04/16,22:12:48,07,08,1, 11.9,1,1, 4.475, 10253.959, 426.356, 52972.706 24/04/16,22:12:48,08,08,1, 11.9,1,1, 4.475, 10253.913, 426.389, 52972.623 24/04/16,22:12:48,09,08,1, 11.9,1,1, 4.475, 10253.921, 426.394, 52972.663 24/04/16,22:12:48,10,08,1, 11.9,1,1, 4.475, 10253.898, 426.416, 52972.554 24/04/16,22:12:48,11,08,1, 11.9,1,1, 4.475, 10253.891, 426.408, 52972.520 24/04/16,22:12:48,12,08,1, 11.9,1,1, 4.475, 10253.857, 426.443, 52972.558 24/04/16,22:12:48,13,08,1, 11.9,1,1, 4.475, 10253.848, 426.487, 52972.552 24/04/16,22:12:48,14,08,1, 11.9,1,1, 4.475, 10253.834, 426.495, 52972.463 24/04/16,22:12:48,15,08,1, 11.9,1,1, 4.475, 10253.826, 426.517, 52972.452 24/04/16,22:12:48,16,08,1, 11.9,1,1, 4.475, 10253.796, 426.553, 52972.443 24/04/16,22:12:48,17,08,1, 11.9,1,1, 4.475, 10253.797, 426.560, 52972.459 24/04/16,22:12:48,18,08,1, 11.9,1,1, 4.475, 10253.767, 426.564, 52972.366 24/04/16,22:12:48,19,08,1, 11.9,1,1, 4.475, 10253.743, 426.602, 52972.405 24/04/16,22:12:49,00,08,1, 11.9,1,1, 4.476, 10253.739, 426.602, 52972.405 24/04/16,22:12:49,01,08,1, 11.9,1,1, 4.476, 10253.743, 426.624, 52972.335 24/04/16,22:12:49,02,08,1, 11.9,1,1, 4.476, 10253.689, 426.644, 52972.254 24/04/16,22:12:49,03,08,1, 11.9,1,1, 4.476, 10253.665, 426.672, 52972.263 24/04/16,22:12:49,04,08,1, 11.9,1,1, 4.476, 10253.660, 426.671, 52972.258 24/04/16,22:12:49,05,08,1, 11.9,1,1, 4.476, 10253.639, 426.711, 52972.205 24/04/16,22:12:49,06,08,1, 11.9,1,1, 4.476, 10253.632, 426.728, 52972.161 24/04/16,22:12:49,07,08,1, 11.9,1,1, 4.476, 10253.612, 426.740, 52972.132 24/04/16,22:12:49,08,08,1, 11.9,1,1, 4.476, 10253.573, 426.756, 52972.158 24/04/16,22:12:49,09,08,1, 11.9,1,1, 4.476, 10253.554, 426.772, 52972.163 24/04/16,22:12:49,10,08,1, 11.9,1,1, 4.476, 10253.539, 426.802, 52972.042 24/04/16,22:12:49,11,08,1, 11.9,1,1, 4.476, 10253.513, 426.785, 52972.090 24/04/16,22:12:49,12,08,1, 11.9,1,1, 4.476, 10253.477, 426.838, 52971.950 24/04/16,22:12:49,13,08,1, 11.9,1,1, 4.476, 10253.483, 426.834, 52971.916 24/04/16,22:12:49,14,08,1, 11.9,1,1, 4.476, 10253.412, 426.865, 52972.039 24/04/16,22:12:49,15,08,1, 11.9,1,1, 4.476, 10253.410, 426.864, 52971.980 24/04/16,22:12:49,16,08,1, 11.9,1,1, 4.476, 10253.381, 426.906, 52971.963 24/04/16,22:12:49,17,08,1, 11.9,1,1, 4.476, 10253.390, 426.922, 52971.857 24/04/16,22:12:49,18,08,1, 11.9,1,1, 4.476, 10253.363, 426.965, 52971.794 24/04/16,22:12:49,19,08,1, 11.9,1,1, 4.476, 10253.347, 426.937, 52971.847 24/04/16,22:12:50,00,08,1, 11.9,1,1, 4.474, 10253.347, 426.937, 52971.847 24/04/16,22:12:50,01,08,1, 11.9,1,1, 4.474, 10253.311, 426.984, 52971.765 24/04/16,22:12:50,02,08,1, 11.9,1,1, 4.474, 10253.275, 427.009, 52971.738 24/04/16,22:12:50,03,08,1, 11.9,1,1, 4.474, 10253.247, 427.026, 52971.786 24/04/16,22:12:50,04,08,1, 11.9,1,1, 4.474, 10253.245, 427.042, 52971.781 24/04/16,22:12:50,05,08,1, 11.9,1,1, 4.474, 10253.215, 427.062, 52971.723 24/04/16,22:12:50,06,08,1, 11.9,1,1, 4.474, 10253.184, 427.105, 52971.688 24/04/16,22:12:50,07,08,1, 11.9,1,1, 4.474, 10253.158, 427.111, 52971.721 24/04/16,22:12:50,08,08,1, 11.9,1,1, 4.474, 10253.141, 427.095, 52971.630 24/04/16,22:12:50,09,08,1, 11.9,1,1, 4.474, 10253.120, 427.115, 52971.579 24/04/16,22:12:50,10,08,1, 11.9,1,1, 4.474, 10253.100, 427.120, 52971.658 24/04/16,22:12:50,11,08,1, 11.9,1,1, 4.474, 10253.073, 427.149, 52971.607 24/04/16,22:12:50,12,08,1, 11.9,1,1, 4.474, 10253.041, 427.175, 52971.559 24/04/16,22:12:50,13,08,1, 11.9,1,1, 4.474, 10253.032, 427.157, 52971.576 24/04/16,22:12:50,14,08,1, 11.9,1,1, 4.474, 10252.979, 427.166, 52971.520 24/04/16,22:12:50,15,08,1, 11.9,1,1, 4.474, 10252.962, 427.163, 52971.490 24/04/16,22:12:50,16,08,1, 11.9,1,1, 4.474, 10252.937, 427.183, 52971.438 24/04/16,22:12:50,17,08,1, 11.9,1,1, 4.474, 10252.900, 427.207, 52971.450 24/04/16,22:12:50,18,08,1, 11.9,1,1, 4.474, 10252.853, 427.187, 52971.493 24/04/16,22:12:50,19,08,1, 11.9,1,1, 4.474, 10252.865, 427.221, 52971.508 24/04/16,22:12:51,00,08,1, 11.9,1,1, 4.475, 10252.863, 427.221, 52971.508 24/04/16,22:12:51,01,08,1, 11.9,1,1, 4.475, 10252.774, 427.222, 52971.426 24/04/16,22:12:51,02,08,1, 11.9,1,1, 4.475, 10252.768, 427.231, 52971.355 24/04/16,22:12:51,03,08,1, 11.9,1,1, 4.475, 10252.733, 427.245, 52971.405 24/04/16,22:12:51,04,08,1, 11.9,1,1, 4.475, 10252.686, 427.263, 52971.411 24/04/16,22:12:51,05,08,1, 11.9,1,1, 4.475, 10252.684, 427.253, 52971.318 24/04/16,22:12:51,06,08,1, 11.9,1,1, 4.475, 10252.650, 427.268, 52971.315 24/04/16,22:12:51,07,08,1, 11.9,1,1, 4.475, 10252.625, 427.284, 52971.360 24/04/16,22:12:51,08,08,1, 11.9,1,1, 4.475, 10252.573, 427.270, 52971.388 24/04/16,22:12:51,09,08,1, 11.9,1,1, 4.475, 10252.578, 427.281, 52971.337 24/04/16,22:12:51,10,08,1, 11.9,1,1, 4.475, 10252.556, 427.303, 52971.294 24/04/16,22:12:51,11,08,1, 11.9,1,1, 4.475, 10252.530, 427.325, 52971.356 24/04/16,22:12:51,12,08,1, 11.9,1,1, 4.475, 10252.509, 427.325, 52971.253 24/04/16,22:12:51,13,08,1, 11.9,1,1, 4.475, 10252.476, 427.351, 52971.320 24/04/16,22:12:51,14,08,1, 11.9,1,1, 4.475, 10252.515, 427.352, 52971.229 24/04/16,22:12:51,15,08,1, 11.9,1,1, 4.475, 10252.454, 427.373, 52971.371 24/04/16,22:12:51,16,08,1, 11.9,1,1, 4.475, 10252.398, 427.423, 52971.338 24/04/16,22:12:51,17,08,1, 11.9,1,1, 4.475, 10252.427, 427.405, 52971.306 24/04/16,22:12:51,18,08,1, 11.9,1,1, 4.475, 10252.393, 427.429, 52971.300 24/04/16,22:12:51,19,08,1, 11.9,1,1, 4.475, 10252.394, 427.461, 52971.248 24/04/16,22:12:52,00,08,1, 11.9,1,1, 4.471, 10252.388, 427.461, 52971.248 24/04/16,22:12:52,01,08,1, 11.9,1,1, 4.471, 10252.335, 427.489, 52971.285 24/04/16,22:12:52,02,08,1, 11.9,1,1, 4.471, 10252.336, 427.510, 52971.294 24/04/16,22:12:52,03,08,1, 11.9,1,1, 4.471, 10252.303, 427.558, 52971.277 24/04/16,22:12:52,04,08,1, 11.9,1,1, 4.471, 10252.291, 427.558, 52971.231 24/04/16,22:12:52,05,08,1, 11.9,1,1, 4.471, 10252.274, 427.603, 52971.291 24/04/16,22:12:52,06,08,1, 11.9,1,1, 4.471, 10252.251, 427.634, 52971.286 24/04/16,22:12:52,07,08,1, 11.9,1,1, 4.471, 10252.242, 427.659, 52971.206 24/04/16,22:12:52,08,08,1, 11.9,1,1, 4.471, 10252.221, 427.695, 52971.213 24/04/16,22:12:52,09,08,1, 11.9,1,1, 4.471, 10252.220, 427.710, 52971.164 24/04/16,22:12:52,10,08,1, 11.9,1,1, 4.471, 10252.200, 427.726, 52971.231 24/04/16,22:12:52,11,08,1, 11.9,1,1, 4.471, 10252.160, 427.768, 52971.239 24/04/16,22:12:52,12,08,1, 11.9,1,1, 4.471, 10252.167, 427.793, 52971.267 24/04/16,22:12:52,13,08,1, 11.9,1,1, 4.471, 10252.146, 427.855, 52971.217 24/04/16,22:12:52,14,08,1, 11.9,1,1, 4.471, 10252.123, 427.877, 52971.302 24/04/16,22:12:52,15,08,1, 11.9,1,1, 4.471, 10252.082, 427.926, 52971.297 24/04/16,22:12:52,16,08,1, 11.9,1,1, 4.471, 10252.082, 427.961, 52971.222 24/04/16,22:12:52,17,08,1, 11.9,1,1, 4.471, 10252.074, 427.973, 52971.289 24/04/16,22:12:52,18,08,1, 11.9,1,1, 4.471, 10252.032, 428.027, 52971.270 24/04/16,22:12:52,19,08,1, 11.9,1,1, 4.471, 10252.065, 428.063, 52971.215 24/04/16,22:12:53,00,09,1, 11.9,1,1, 4.473, 10252.062, 428.063, 52971.215 24/04/16,22:12:53,01,09,1, 11.9,1,1, 4.473, 10252.045, 428.131, 52971.280 24/04/16,22:12:53,02,09,1, 11.9,1,1, 4.473, 10252.044, 428.152, 52971.278 24/04/16,22:12:53,03,09,1, 11.9,1,1, 4.473, 10252.052, 428.177, 52971.247 24/04/16,22:12:53,04,09,1, 11.9,1,1, 4.473, 10252.050, 428.224, 52971.264 24/04/16,22:12:53,05,09,1, 11.9,1,1, 4.473, 10252.031, 428.281, 52971.300 24/04/16,22:12:53,06,09,1, 11.9,1,1, 4.473, 10252.024, 428.274, 52971.214 24/04/16,22:12:53,07,09,1, 11.9,1,1, 4.473, 10252.019, 428.314, 52971.217 24/04/16,22:12:53,08,09,1, 11.9,1,1, 4.473, 10252.030, 428.341, 52971.216 24/04/16,22:12:53,09,09,1, 11.9,1,1, 4.473, 10252.057, 428.404, 52971.229 24/04/16,22:12:53,10,09,1, 11.9,1,1, 4.473, 10252.050, 428.430, 52971.230 24/04/16,22:12:53,11,09,1, 11.9,1,1, 4.473, 10252.070, 428.451, 52971.311 24/04/16,22:12:53,12,09,1, 11.9,1,1, 4.473, 10252.074, 428.488, 52971.259 24/04/16,22:12:53,13,09,1, 11.9,1,1, 4.473, 10252.057, 428.520, 52971.206 24/04/16,22:12:53,14,09,1, 11.9,1,1, 4.473, 10252.058, 428.554, 52971.199 24/04/16,22:12:53,15,09,1, 11.9,1,1, 4.473, 10252.067, 428.579, 52971.278 24/04/16,22:12:53,16,09,1, 11.9,1,1, 4.473, 10252.048, 428.595, 52971.192 24/04/16,22:12:53,17,09,1, 11.9,1,1, 4.473, 10252.085, 428.635, 52971.216 24/04/16,22:12:53,18,09,1, 11.9,1,1, 4.473, 10252.085, 428.690, 52971.182 24/04/16,22:12:53,19,09,1, 11.9,1,1, 4.473, 10252.056, 428.724, 52971.196 24/04/16,22:12:54,00,09,1, 11.8,1,1, 4.474, 10252.054, 428.724, 52971.196 24/04/16,22:12:54,01,09,1, 11.8,1,1, 4.474, 10252.073, 428.776, 52971.136 24/04/16,22:12:54,02,09,1, 11.8,1,1, 4.474, 10252.058, 428.794, 52971.118 24/04/16,22:12:54,03,09,1, 11.8,1,1, 4.474, 10252.035, 428.840, 52971.201 24/04/16,22:12:54,04,09,1, 11.8,1,1, 4.474, 10252.075, 428.877, 52971.162 24/04/16,22:12:54,05,09,1, 11.8,1,1, 4.474, 10252.079, 428.891, 52971.194 24/04/16,22:12:54,06,09,1, 11.8,1,1, 4.474, 10252.063, 428.925, 52971.061 24/04/16,22:12:54,07,09,1, 11.8,1,1, 4.474, 10252.066, 428.963, 52971.148 24/04/16,22:12:54,08,09,1, 11.8,1,1, 4.474, 10252.095, 429.008, 52971.130 24/04/16,22:12:54,09,09,1, 11.8,1,1, 4.474, 10252.065, 429.017, 52971.134 24/04/16,22:12:54,10,09,1, 11.8,1,1, 4.474, 10252.074, 429.081, 52971.030 24/04/16,22:12:54,11,09,1, 11.8,1,1, 4.474, 10252.102, 429.107, 52971.051 24/04/16,22:12:54,12,09,1, 11.8,1,1, 4.474, 10252.072, 429.138, 52971.079 24/04/16,22:12:54,13,09,1, 11.8,1,1, 4.474, 10252.089, 429.183, 52971.084 24/04/16,22:12:54,14,09,1, 11.8,1,1, 4.474, 10252.107, 429.228, 52971.128 24/04/16,22:12:54,15,09,1, 11.8,1,1, 4.474, 10252.103, 429.262, 52971.104 24/04/16,22:12:54,16,09,1, 11.8,1,1, 4.474, 10252.085, 429.260, 52971.008 24/04/16,22:12:54,17,09,1, 11.8,1,1, 4.474, 10252.086, 429.326, 52971.003 24/04/16,22:12:54,18,09,1, 11.8,1,1, 4.474, 10252.111, 429.336, 52971.075 24/04/16,22:12:54,19,09,1, 11.8,1,1, 4.474, 10252.085, 429.336, 52970.984 24/04/16,22:12:55,00,09,1, 11.9,1,1, 4.472, 10252.079, 429.336, 52970.984 24/04/16,22:12:55,01,09,1, 11.9,1,1, 4.472, 10252.105, 429.405, 52971.016 24/04/16,22:12:55,02,09,1, 11.9,1,1, 4.472, 10252.080, 429.462, 52971.008 24/04/16,22:12:55,03,09,1, 11.9,1,1, 4.472, 10252.069, 429.499, 52970.989 24/04/16,22:12:55,04,09,1, 11.9,1,1, 4.472, 10252.068, 429.518, 52970.986 24/04/16,22:12:55,05,09,1, 11.9,1,1, 4.472, 10252.072, 429.542, 52970.937 24/04/16,22:12:55,06,09,1, 11.9,1,1, 4.472, 10252.046, 429.574, 52970.908 24/04/16,22:12:55,07,09,1, 11.9,1,1, 4.472, 10252.052, 429.615, 52970.883 24/04/16,22:12:55,08,09,1, 11.9,1,1, 4.472, 10252.062, 429.607, 52970.869 24/04/16,22:12:55,09,09,1, 11.9,1,1, 4.472, 10252.045, 429.662, 52970.864 24/04/16,22:12:55,10,09,1, 11.9,1,1, 4.472, 10252.033, 429.667, 52970.831 24/04/16,22:12:55,11,09,1, 11.9,1,1, 4.472, 10252.045, 429.717, 52970.887 24/04/16,22:12:55,12,09,1, 11.9,1,1, 4.472, 10252.040, 429.725, 52970.885 24/04/16,22:12:55,13,09,1, 11.9,1,1, 4.472, 10252.024, 429.750, 52970.850 24/04/16,22:12:55,14,09,1, 11.9,1,1, 4.472, 10252.026, 429.767, 52970.830 24/04/16,22:12:55,15,09,1, 11.9,1,1, 4.472, 10252.013, 429.808, 52970.823 24/04/16,22:12:55,16,09,1, 11.9,1,1, 4.472, 10252.023, 429.833, 52970.829 24/04/16,22:12:55,17,09,1, 11.9,1,1, 4.472, 10251.984, 429.840, 52970.830 24/04/16,22:12:55,18,09,1, 11.9,1,1, 4.472, 10251.986, 429.840, 52970.760 24/04/16,22:12:55,19,09,1, 11.9,1,1, 4.472, 10251.976, 429.864, 52970.705 24/04/16,22:12:56,00,09,1, 11.8,1,1, 4.477, 10251.970, 429.864, 52970.705 24/04/16,22:12:56,01,09,1, 11.8,1,1, 4.477, 10251.961, 429.911, 52970.765 24/04/16,22:12:56,02,09,1, 11.8,1,1, 4.477, 10251.982, 429.958, 52970.725 24/04/16,22:12:56,03,09,1, 11.8,1,1, 4.477, 10251.945, 429.996, 52970.666 24/04/16,22:12:56,04,09,1, 11.8,1,1, 4.477, 10251.933, 429.996, 52970.693 24/04/16,22:12:56,05,09,1, 11.8,1,1, 4.477, 10251.923, 430.029, 52970.732 24/04/16,22:12:56,06,09,1, 11.8,1,1, 4.477, 10251.901, 430.038, 52970.646 24/04/16,22:12:56,07,09,1, 11.8,1,1, 4.477, 10251.880, 430.067, 52970.684 24/04/16,22:12:56,08,09,1, 11.8,1,1, 4.477, 10251.852, 430.094, 52970.625 24/04/16,22:12:56,09,09,1, 11.8,1,1, 4.477, 10251.831, 430.156, 52970.713 24/04/16,22:12:56,10,09,1, 11.8,1,1, 4.477, 10251.822, 430.187, 52970.630 24/04/16,22:12:56,11,09,1, 11.8,1,1, 4.477, 10251.794, 430.199, 52970.568 24/04/16,22:12:56,12,09,1, 11.8,1,1, 4.477, 10251.771, 430.230, 52970.631 24/04/16,22:12:56,13,09,1, 11.8,1,1, 4.477, 10251.762, 430.266, 52970.609 24/04/16,22:12:56,14,09,1, 11.8,1,1, 4.477, 10251.739, 430.324, 52970.659 24/04/16,22:12:56,15,09,1, 11.8,1,1, 4.477, 10251.699, 430.339, 52970.538 24/04/16,22:12:56,16,09,1, 11.8,1,1, 4.477, 10251.670, 430.351, 52970.537 24/04/16,22:12:56,17,09,1, 11.8,1,1, 4.477, 10251.666, 430.397, 52970.529 24/04/16,22:12:56,18,09,1, 11.8,1,1, 4.477, 10251.624, 430.424, 52970.333 24/04/16,22:12:56,19,09,1, 11.8,1,1, 4.477, 10251.531, 430.487, 52970.583 24/04/16,22:12:57,00,09,1, 12.0,1,1, 4.474, 10251.528, 430.487, 52970.583 24/04/16,22:12:57,01,09,1, 12.0,1,1, 4.474, 10251.488, 430.573, 52970.526 24/04/16,22:12:57,02,09,1, 12.0,1,1, 4.474, 10251.489, 430.638, 52970.740 24/04/16,22:12:57,03,09,1, 12.0,1,1, 4.474, 10251.407, 430.694, 52970.692 24/04/16,22:12:57,04,09,1, 12.0,1,1, 4.474, 10251.378, 430.749, 52970.668 24/04/16,22:12:57,05,09,1, 12.0,1,1, 4.474, 10251.377, 430.767, 52970.568 24/04/16,22:12:57,06,09,1, 12.0,1,1, 4.474, 10251.336, 430.835, 52970.646 24/04/16,22:12:57,07,09,1, 12.0,1,1, 4.474, 10251.274, 430.879, 52970.639 24/04/16,22:12:57,08,09,1, 12.0,1,1, 4.474, 10251.228, 430.926, 52970.597 24/04/16,22:12:57,09,09,1, 12.0,1,1, 4.474, 10251.183, 430.982, 52970.648 24/04/16,22:12:57,10,09,1, 12.0,1,1, 4.474, 10251.154, 431.034, 52970.605 24/04/16,22:12:57,11,09,1, 12.0,1,1, 4.474, 10251.163, 431.112, 52970.610 24/04/16,22:12:57,12,09,1, 12.0,1,1, 4.474, 10251.104, 431.170, 52970.608 24/04/16,22:12:57,13,09,1, 12.0,1,1, 4.474, 10251.066, 431.234, 52970.623 24/04/16,22:12:57,14,09,1, 12.0,1,1, 4.474, 10251.039, 431.307, 52970.677 24/04/16,22:12:57,15,09,1, 12.0,1,1, 4.474, 10250.998, 431.337, 52970.654 24/04/16,22:12:57,16,09,1, 12.0,1,1, 4.474, 10250.976, 431.374, 52970.633 24/04/16,22:12:57,17,09,1, 12.0,1,1, 4.474, 10250.957, 431.448, 52970.624 24/04/16,22:12:57,18,09,1, 12.0,1,1, 4.474, 10250.930, 431.476, 52970.549 24/04/16,22:12:57,19,09,1, 12.0,1,1, 4.474, 10250.882, 431.557, 52970.605 24/04/16,22:12:58,00,09,1, 11.9,1,1, 4.474, 10250.877, 431.557, 52970.605 24/04/16,22:12:58,01,09,1, 11.9,1,1, 4.474, 10250.852, 431.683, 52970.547 24/04/16,22:12:58,02,09,1, 11.9,1,1, 4.474, 10250.796, 431.749, 52970.596 24/04/16,22:12:58,03,09,1, 11.9,1,1, 4.474, 10250.775, 431.801, 52970.532 24/04/16,22:12:58,04,09,1, 11.9,1,1, 4.474, 10250.736, 431.869, 52970.539 24/04/16,22:12:58,05,09,1, 11.9,1,1, 4.474, 10250.728, 431.957, 52970.621 24/04/16,22:12:58,06,09,1, 11.9,1,1, 4.474, 10250.673, 432.034, 52970.586 24/04/16,22:12:58,07,09,1, 11.9,1,1, 4.474, 10250.643, 432.111, 52970.607 24/04/16,22:12:58,08,09,1, 11.9,1,1, 4.474, 10250.603, 432.159, 52970.579 24/04/16,22:12:58,09,09,1, 11.9,1,1, 4.474, 10250.562, 432.269, 52970.627 24/04/16,22:12:58,10,09,1, 11.9,1,1, 4.474, 10250.548, 432.347, 52970.601 24/04/16,22:12:58,11,09,1, 11.9,1,1, 4.474, 10250.496, 432.432, 52970.632 24/04/16,22:12:58,12,09,1, 11.9,1,1, 4.474, 10250.471, 432.515, 52970.618 24/04/16,22:12:58,13,09,1, 11.9,1,1, 4.474, 10250.415, 432.617, 52970.629 24/04/16,22:12:58,14,09,1, 11.9,1,1, 4.474, 10250.373, 432.669, 52970.573 24/04/16,22:12:58,15,09,1, 11.9,1,1, 4.474, 10250.346, 432.772, 52970.624 24/04/16,22:12:58,16,09,1, 11.9,1,1, 4.474, 10250.332, 432.864, 52970.691 24/04/16,22:12:58,17,09,1, 11.9,1,1, 4.474, 10250.282, 432.919, 52970.713 24/04/16,22:12:58,18,09,1, 11.9,1,1, 4.474, 10250.250, 433.010, 52970.723 24/04/16,22:12:58,19,09,1, 11.9,1,1, 4.474, 10250.207, 433.118, 52970.727 24/04/16,22:12:59,00,09,1, 11.9,1,1, 4.474, 10250.201, 433.118, 52970.727 24/04/16,22:12:59,01,09,1, 11.9,1,1, 4.474, 10250.149, 433.283, 52970.808 24/04/16,22:12:59,02,09,1, 11.9,1,1, 4.474, 10250.095, 433.350, 52970.772 24/04/16,22:12:59,03,09,1, 11.9,1,1, 4.474, 10250.111, 433.418, 52970.764 24/04/16,22:12:59,04,09,1, 11.9,1,1, 4.474, 10250.042, 433.487, 52970.795 24/04/16,22:12:59,05,09,1, 11.9,1,1, 4.474, 10249.994, 433.560, 52970.837 24/04/16,22:12:59,06,09,1, 11.9,1,1, 4.474, 10249.971, 433.634, 52970.790 24/04/16,22:12:59,07,09,1, 11.9,1,1, 4.474, 10249.965, 433.700, 52970.872 24/04/16,22:12:59,08,09,1, 11.9,1,1, 4.474, 10249.904, 433.747, 52970.884 24/04/16,22:12:59,09,09,1, 11.9,1,1, 4.474, 10249.849, 433.807, 52970.878 24/04/16,22:12:59,10,09,1, 11.9,1,1, 4.474, 10249.861, 433.887, 52970.791 24/04/16,22:12:59,11,09,1, 11.9,1,1, 4.474, 10249.791, 433.950, 52970.866 24/04/16,22:12:59,12,09,1, 11.9,1,1, 4.474, 10249.763, 433.984, 52970.803 24/04/16,22:12:59,13,09,1, 11.9,1,1, 4.474, 10249.710, 434.043, 52970.901 24/04/16,22:12:59,14,09,1, 11.9,1,1, 4.474, 10249.687, 434.117, 52970.844 24/04/16,22:12:59,15,09,1, 11.9,1,1, 4.474, 10249.643, 434.180, 52970.918 24/04/16,22:12:59,16,09,1, 11.9,1,1, 4.474, 10249.615, 434.219, 52970.884 24/04/16,22:12:59,17,09,1, 11.9,1,1, 4.474, 10249.553, 434.269, 52970.878 24/04/16,22:12:59,18,09,1, 11.9,1,1, 4.474, 10249.489, 434.346, 52970.928 24/04/16,22:12:59,19,09,1, 11.9,1,1, 4.474, 10249.457, 434.397, 52970.933 24/04/16,22:13:00,00,09,1, 11.9,1,1, 4.470, 10249.450, 434.397, 52970.933 24/04/16,22:13:00,01,09,1, 11.9,1,1, 4.470, 10249.406, 434.495, 52970.973 24/04/16,22:13:00,02,09,1, 11.9,1,1, 4.470, 10249.325, 434.520, 52970.781 24/04/16,22:13:00,03,09,1, 11.9,1,1, 4.470, 10249.294, 434.535, 52970.754 24/04/16,22:13:00,04,09,1, 11.9,1,1, 4.470, 10249.251, 434.592, 52970.772 24/04/16,22:13:00,05,09,1, 11.9,1,1, 4.470, 10249.209, 434.666, 52970.825 24/04/16,22:13:00,06,09,1, 11.9,1,1, 4.470, 10249.192, 434.687, 52970.847 24/04/16,22:13:00,07,09,1, 11.9,1,1, 4.470, 10249.131, 434.729, 52970.790 24/04/16,22:13:00,08,09,1, 11.9,1,1, 4.470, 10249.075, 434.776, 52970.812 24/04/16,22:13:00,09,09,1, 11.9,1,1, 4.470, 10249.055, 434.849, 52970.838 24/04/16,22:13:00,10,09,1, 11.9,1,1, 4.470, 10249.008, 434.896, 52970.941 24/04/16,22:13:00,11,09,1, 11.9,1,1, 4.470, 10248.959, 434.935, 52970.879 24/04/16,22:13:00,12,09,1, 11.9,1,1, 4.470, 10248.934, 434.977, 52970.885 24/04/16,22:13:00,13,09,1, 11.9,1,1, 4.470, 10248.884, 435.012, 52970.814 24/04/16,22:13:00,14,09,1, 11.9,1,1, 4.470, 10248.838, 435.063, 52970.848 24/04/16,22:13:00,15,09,1, 11.9,1,1, 4.470, 10248.811, 435.097, 52970.846 24/04/16,22:13:00,16,09,1, 11.9,1,1, 4.470, 10248.755, 435.126, 52970.825 24/04/16,22:13:00,17,09,1, 11.9,1,1, 4.470, 10248.707, 435.157, 52970.902 24/04/16,22:13:00,18,09,1, 11.9,1,1, 4.470, 10248.673, 435.208, 52970.903 24/04/16,22:13:00,19,09,1, 11.9,1,1, 4.470, 10248.661, 435.267, 52970.978 24/04/16,22:13:01,00,09,1, 11.9,1,1, 4.471, 10248.657, 435.267, 52970.978 24/04/16,22:13:01,01,09,1, 11.9,1,1, 4.471, 10248.580, 435.346, 52970.822 24/04/16,22:13:01,02,09,1, 11.9,1,1, 4.471, 10248.553, 435.381, 52970.917 24/04/16,22:13:01,03,09,1, 11.9,1,1, 4.471, 10248.527, 435.441, 52970.921 24/04/16,22:13:01,04,09,1, 11.9,1,1, 4.471, 10248.490, 435.458, 52970.891 24/04/16,22:13:01,05,09,1, 11.9,1,1, 4.471, 10248.461, 435.500, 52970.910 24/04/16,22:13:01,06,09,1, 11.9,1,1, 4.471, 10248.418, 435.530, 52970.870 24/04/16,22:13:01,07,09,1, 11.9,1,1, 4.471, 10248.389, 435.578, 52970.956 24/04/16,22:13:01,08,09,1, 11.9,1,1, 4.471, 10248.366, 435.624, 52970.975 24/04/16,22:13:01,09,09,1, 11.9,1,1, 4.471, 10248.331, 435.685, 52971.000 24/04/16,22:13:01,10,09,1, 11.9,1,1, 4.471, 10248.323, 435.702, 52971.003 24/04/16,22:13:01,11,09,1, 11.9,1,1, 4.471, 10248.266, 435.728, 52970.954 24/04/16,22:13:01,12,09,1, 11.9,1,1, 4.471, 10248.246, 435.813, 52970.942 24/04/16,22:13:01,13,09,1, 11.9,1,1, 4.471, 10248.227, 435.832, 52970.948 24/04/16,22:13:01,14,09,1, 11.9,1,1, 4.471, 10248.176, 435.883, 52971.050 24/04/16,22:13:01,15,09,1, 11.9,1,1, 4.471, 10248.150, 435.911, 52971.034 24/04/16,22:13:01,16,09,1, 11.9,1,1, 4.471, 10248.117, 435.932, 52970.976 24/04/16,22:13:01,17,09,1, 11.9,1,1, 4.471, 10248.066, 435.972, 52971.033 24/04/16,22:13:01,18,09,1, 11.9,1,1, 4.471, 10248.045, 436.005, 52971.015 24/04/16,22:13:01,19,09,1, 11.9,1,1, 4.471, 10248.005, 436.023, 52970.986 24/04/16,22:13:02,00,09,1, 11.9,1,1, 4.471, 10247.998, 436.023, 52970.986 24/04/16,22:13:02,01,09,1, 11.9,1,1, 4.471, 10247.965, 436.161, 52971.092 24/04/16,22:13:02,02,09,1, 11.9,1,1, 4.471, 10247.917, 436.143, 52971.061 24/04/16,22:13:02,03,09,1, 11.9,1,1, 4.471, 10247.908, 436.178, 52970.991 24/04/16,22:13:02,04,09,1, 11.9,1,1, 4.471, 10247.851, 436.218, 52971.036 24/04/16,22:13:02,05,09,1, 11.9,1,1, 4.471, 10247.845, 436.264, 52971.032 24/04/16,22:13:02,06,09,1, 11.9,1,1, 4.471, 10247.774, 436.281, 52971.070 24/04/16,22:13:02,07,09,1, 11.9,1,1, 4.471, 10247.762, 436.311, 52971.065 24/04/16,22:13:02,08,09,1, 11.9,1,1, 4.471, 10247.719, 436.347, 52971.119 24/04/16,22:13:02,09,09,1, 11.9,1,1, 4.471, 10247.702, 436.414, 52971.130 24/04/16,22:13:02,10,09,1, 11.9,1,1, 4.471, 10247.676, 436.434, 52971.144 24/04/16,22:13:02,11,09,1, 11.9,1,1, 4.471, 10247.634, 436.450, 52971.093 24/04/16,22:13:02,12,09,1, 11.9,1,1, 4.471, 10247.600, 436.483, 52971.076 24/04/16,22:13:02,13,09,1, 11.9,1,1, 4.471, 10247.586, 436.505, 52971.075 24/04/16,22:13:02,14,09,1, 11.9,1,1, 4.471, 10247.571, 436.530, 52971.135 24/04/16,22:13:02,15,09,1, 11.9,1,1, 4.471, 10247.550, 436.590, 52971.177 24/04/16,22:13:02,16,09,1, 11.9,1,1, 4.471, 10247.523, 436.599, 52971.143 24/04/16,22:13:02,17,09,1, 11.9,1,1, 4.471, 10247.465, 436.636, 52971.188 24/04/16,22:13:02,18,09,1, 11.9,1,1, 4.471, 10247.451, 436.696, 52971.138 24/04/16,22:13:02,19,09,1, 11.9,1,1, 4.471, 10247.432, 436.741, 52971.143 24/04/16,22:13:03,00,09,1, 11.8,1,1, 4.472, 10247.431, 436.741, 52971.143 24/04/16,22:13:03,01,09,1, 11.8,1,1, 4.472, 10247.373, 436.834, 52971.160 24/04/16,22:13:03,02,09,1, 11.8,1,1, 4.472, 10247.356, 436.856, 52971.164 24/04/16,22:13:03,03,09,1, 11.8,1,1, 4.472, 10247.348, 436.896, 52971.179 24/04/16,22:13:03,04,09,1, 11.8,1,1, 4.472, 10247.310, 436.940, 52971.160 24/04/16,22:13:03,05,09,1, 11.8,1,1, 4.472, 10247.287, 436.978, 52971.162 24/04/16,22:13:03,06,09,1, 11.8,1,1, 4.472, 10247.281, 437.017, 52971.198 24/04/16,22:13:03,07,09,1, 11.8,1,1, 4.472, 10247.266, 437.048, 52971.242 24/04/16,22:13:03,08,09,1, 11.8,1,1, 4.472, 10247.242, 437.094, 52971.205 24/04/16,22:13:03,09,09,1, 11.8,1,1, 4.472, 10247.176, 437.139, 52971.189 24/04/16,22:13:03,10,09,1, 11.8,1,1, 4.472, 10247.213, 437.188, 52971.221 24/04/16,22:13:03,11,09,1, 11.8,1,1, 4.472, 10247.164, 437.222, 52971.303 24/04/16,22:13:03,12,09,1, 11.8,1,1, 4.472, 10247.150, 437.286, 52971.268 24/04/16,22:13:03,13,09,1, 11.8,1,1, 4.472, 10247.132, 437.307, 52971.252 24/04/16,22:13:03,14,09,1, 11.8,1,1, 4.472, 10247.089, 437.336, 52971.202 24/04/16,22:13:03,15,09,1, 11.8,1,1, 4.472, 10247.059, 437.379, 52971.232 24/04/16,22:13:03,16,09,1, 11.8,1,1, 4.472, 10247.070, 437.400, 52971.276 24/04/16,22:13:03,17,09,1, 11.8,1,1, 4.472, 10247.011, 437.480, 52971.289 24/04/16,22:13:03,18,09,1, 11.8,1,1, 4.472, 10246.986, 437.498, 52971.260 24/04/16,22:13:03,19,09,1, 11.8,1,1, 4.472, 10246.985, 437.515, 52971.209 24/04/16,22:13:04,00,09,1, 11.9,1,1, 4.473, 10246.980, 437.515, 52971.209 24/04/16,22:13:04,01,09,1, 11.9,1,1, 4.473, 10246.917, 437.619, 52971.214 24/04/16,22:13:04,02,09,1, 11.9,1,1, 4.473, 10246.893, 437.669, 52971.284 24/04/16,22:13:04,03,09,1, 11.9,1,1, 4.473, 10246.884, 437.717, 52971.207 24/04/16,22:13:04,04,09,1, 11.9,1,1, 4.473, 10246.850, 437.757, 52971.336 24/04/16,22:13:04,05,09,1, 11.9,1,1, 4.473, 10246.830, 437.805, 52971.341 24/04/16,22:13:04,06,09,1, 11.9,1,1, 4.473, 10246.800, 437.847, 52971.387 24/04/16,22:13:04,07,09,1, 11.9,1,1, 4.473, 10246.774, 437.922, 52971.367 24/04/16,22:13:04,08,09,1, 11.9,1,1, 4.473, 10246.753, 437.973, 52971.331 24/04/16,22:13:04,09,09,1, 11.9,1,1, 4.473, 10246.726, 438.042, 52971.327 24/04/16,22:13:04,10,09,1, 11.9,1,1, 4.473, 10246.708, 438.076, 52971.433 24/04/16,22:13:04,11,09,1, 11.9,1,1, 4.473, 10246.685, 438.156, 52971.404 24/04/16,22:13:04,12,09,1, 11.9,1,1, 4.473, 10246.645, 438.202, 52971.424 24/04/16,22:13:04,13,09,1, 11.9,1,1, 4.473, 10246.666, 438.257, 52971.376 24/04/16,22:13:04,14,09,1, 11.9,1,1, 4.473, 10246.623, 438.343, 52971.410 24/04/16,22:13:04,15,09,1, 11.9,1,1, 4.473, 10246.611, 438.389, 52971.453 24/04/16,22:13:04,16,09,1, 11.9,1,1, 4.473, 10246.596, 438.447, 52971.450 24/04/16,22:13:04,17,09,1, 11.9,1,1, 4.473, 10246.547, 438.483, 52971.441 24/04/16,22:13:04,18,09,1, 11.9,1,1, 4.473, 10246.581, 438.549, 52971.495 24/04/16,22:13:04,19,09,1, 11.9,1,1, 4.473, 10246.558, 438.600, 52971.501 24/04/16,22:13:05,00,09,1, 11.9,1,1, 4.470, 10246.555, 438.600, 52971.501 24/04/16,22:13:05,01,09,1, 11.9,1,1, 4.470, 10246.496, 438.704, 52971.576 24/04/16,22:13:05,02,09,1, 11.9,1,1, 4.470, 10246.464, 438.753, 52971.645 24/04/16,22:13:05,03,09,1, 11.9,1,1, 4.470, 10246.473, 438.808, 52971.606 24/04/16,22:13:05,04,09,1, 11.9,1,1, 4.470, 10246.449, 438.836, 52971.669 24/04/16,22:13:05,05,09,1, 11.9,1,1, 4.470, 10246.459, 438.858, 52971.597 24/04/16,22:13:05,06,09,1, 11.9,1,1, 4.470, 10246.420, 438.896, 52971.647 24/04/16,22:13:05,07,09,1, 11.9,1,1, 4.470, 10246.418, 438.914, 52971.673 24/04/16,22:13:05,08,09,1, 11.9,1,1, 4.470, 10246.410, 438.953, 52971.661 24/04/16,22:13:05,09,09,1, 11.9,1,1, 4.470, 10246.403, 438.971, 52971.698 24/04/16,22:13:05,10,09,1, 11.9,1,1, 4.470, 10246.359, 439.004, 52971.698 24/04/16,22:13:05,11,09,1, 11.9,1,1, 4.470, 10246.366, 439.011, 52971.743 24/04/16,22:13:05,12,09,1, 11.9,1,1, 4.470, 10246.360, 439.048, 52971.720 24/04/16,22:13:05,13,09,1, 11.9,1,1, 4.470, 10246.332, 439.051, 52971.755 24/04/16,22:13:05,14,09,1, 11.9,1,1, 4.470, 10246.335, 439.057, 52971.800 24/04/16,22:13:05,15,09,1, 11.9,1,1, 4.470, 10246.304, 439.077, 52971.819 24/04/16,22:13:05,16,09,1, 11.9,1,1, 4.470, 10246.294, 439.108, 52971.793 24/04/16,22:13:05,17,09,1, 11.9,1,1, 4.470, 10246.279, 439.116, 52971.802 24/04/16,22:13:05,18,09,1, 11.9,1,1, 4.470, 10246.227, 439.140, 52971.970 24/04/16,22:13:05,19,09,1, 11.9,1,1, 4.470, 10246.241, 439.144, 52971.812 24/04/16,22:13:06,00,09,1, 12.0,1,1, 4.471, 10246.238, 439.144, 52971.812 24/04/16,22:13:06,01,09,1, 12.0,1,1, 4.471, 10246.213, 439.159, 52971.842 24/04/16,22:13:06,02,09,1, 12.0,1,1, 4.471, 10246.181, 439.160, 52971.819 24/04/16,22:13:06,03,09,1, 12.0,1,1, 4.471, 10246.146, 439.199, 52971.798 24/04/16,22:13:06,04,09,1, 12.0,1,1, 4.471, 10246.155, 439.219, 52971.790 24/04/16,22:13:06,05,09,1, 12.0,1,1, 4.471, 10246.146, 439.212, 52971.914 24/04/16,22:13:06,06,09,1, 12.0,1,1, 4.471, 10246.126, 439.208, 52971.783 24/04/16,22:13:06,07,09,1, 12.0,1,1, 4.471, 10246.094, 439.216, 52971.844 24/04/16,22:13:06,08,09,1, 12.0,1,1, 4.471, 10246.105, 439.202, 52971.812 24/04/16,22:13:06,09,09,1, 12.0,1,1, 4.471, 10246.068, 439.215, 52971.783 24/04/16,22:13:06,10,09,1, 12.0,1,1, 4.471, 10246.055, 439.200, 52971.717 24/04/16,22:13:06,11,09,1, 12.0,1,1, 4.471, 10246.067, 439.170, 52971.851 24/04/16,22:13:06,12,09,1, 12.0,1,1, 4.471, 10246.068, 439.197, 52971.765 24/04/16,22:13:06,13,09,1, 12.0,1,1, 4.471, 10246.069, 439.183, 52971.799 24/04/16,22:13:06,14,09,1, 12.0,1,1, 4.471, 10246.039, 439.172, 52971.782 24/04/16,22:13:06,15,09,1, 12.0,1,1, 4.471, 10246.030, 439.142, 52971.774 24/04/16,22:13:06,16,09,1, 12.0,1,1, 4.471, 10246.018, 439.151, 52971.964 24/04/16,22:13:06,17,09,1, 12.0,1,1, 4.471, 10246.041, 439.113, 52971.716 24/04/16,22:13:06,18,09,1, 12.0,1,1, 4.471, 10246.048, 439.091, 52971.654 24/04/16,22:13:06,19,09,1, 12.0,1,1, 4.471, 10246.033, 439.069, 52971.622 24/04/16,22:13:07,00,08,1, 11.9,1,1, 4.473, 10246.029, 439.069, 52971.622 24/04/16,22:13:07,01,08,1, 11.9,1,1, 4.473, 10245.989, 439.045, 52971.670 24/04/16,22:13:07,02,08,1, 11.9,1,1, 4.473, 10245.992, 439.008, 52971.623 24/04/16,22:13:07,03,08,1, 11.9,1,1, 4.473, 10245.979, 439.015, 52971.669 24/04/16,22:13:07,04,08,1, 11.9,1,1, 4.473, 10245.971, 438.979, 52971.548 24/04/16,22:13:07,05,08,1, 11.9,1,1, 4.473, 10245.990, 438.955, 52971.585 24/04/16,22:13:07,06,08,1, 11.9,1,1, 4.473, 10245.970, 438.970, 52971.538 24/04/16,22:13:07,07,08,1, 11.9,1,1, 4.473, 10245.990, 438.965, 52971.558 24/04/16,22:13:07,08,08,1, 11.9,1,1, 4.473, 10245.954, 438.904, 52971.494 24/04/16,22:13:07,09,08,1, 11.9,1,1, 4.473, 10245.955, 438.908, 52971.487 24/04/16,22:13:07,10,08,1, 11.9,1,1, 4.473, 10245.953, 438.873, 52971.420 24/04/16,22:13:07,11,08,1, 11.9,1,1, 4.473, 10245.976, 438.850, 52971.464 24/04/16,22:13:07,12,08,1, 11.9,1,1, 4.473, 10245.951, 438.825, 52971.403 24/04/16,22:13:07,13,08,1, 11.9,1,1, 4.473, 10245.968, 438.820, 52971.435 24/04/16,22:13:07,14,08,1, 11.9,1,1, 4.473, 10245.961, 438.812, 52971.400 24/04/16,22:13:07,15,08,1, 11.9,1,1, 4.473, 10245.964, 438.814, 52971.346 24/04/16,22:13:07,16,08,1, 11.9,1,1, 4.473, 10245.947, 438.761, 52971.381 24/04/16,22:13:07,17,08,1, 11.9,1,1, 4.473, 10245.958, 438.760, 52971.397 24/04/16,22:13:07,18,08,1, 11.9,1,1, 4.473, 10245.953, 438.742, 52971.290 24/04/16,22:13:07,19,08,1, 11.9,1,1, 4.473, 10245.919, 438.740, 52971.357 24/04/16,22:13:08,00,08,1, 11.9,1,1, 4.469, 10245.912, 438.740, 52971.357 24/04/16,22:13:08,01,08,1, 11.9,1,1, 4.469, 10245.914, 438.705, 52971.286 24/04/16,22:13:08,02,08,1, 11.9,1,1, 4.469, 10245.909, 438.720, 52971.258 24/04/16,22:13:08,03,08,1, 11.9,1,1, 4.469, 10245.938, 438.724, 52971.234 24/04/16,22:13:08,04,08,1, 11.9,1,1, 4.469, 10245.871, 438.712, 52971.238 24/04/16,22:13:08,05,08,1, 11.9,1,1, 4.469, 10245.869, 438.682, 52971.227 24/04/16,22:13:08,06,08,1, 11.9,1,1, 4.469, 10245.884, 438.658, 52971.205 24/04/16,22:13:08,07,08,1, 11.9,1,1, 4.469, 10245.876, 438.674, 52971.234 24/04/16,22:13:08,08,08,1, 11.9,1,1, 4.469, 10245.875, 438.671, 52971.268 24/04/16,22:13:08,09,08,1, 11.9,1,1, 4.469, 10245.868, 438.659, 52971.206 24/04/16,22:13:08,10,08,1, 11.9,1,1, 4.469, 10245.860, 438.651, 52971.158 24/04/16,22:13:08,11,08,1, 11.9,1,1, 4.469, 10245.854, 438.658, 52971.236 24/04/16,22:13:08,12,08,1, 11.9,1,1, 4.469, 10245.859, 438.679, 52971.202 24/04/16,22:13:08,13,08,1, 11.9,1,1, 4.469, 10245.848, 438.670, 52971.219 24/04/16,22:13:08,14,08,1, 11.9,1,1, 4.469, 10245.852, 438.686, 52971.195 24/04/16,22:13:08,15,08,1, 11.9,1,1, 4.469, 10245.847, 438.685, 52971.250 24/04/16,22:13:08,16,08,1, 11.9,1,1, 4.469, 10245.869, 438.689, 52971.228 24/04/16,22:13:08,17,08,1, 11.9,1,1, 4.469, 10245.902, 438.688, 52971.176 24/04/16,22:13:08,18,08,1, 11.9,1,1, 4.469, 10245.895, 438.724, 52971.286 24/04/16,22:13:08,19,08,1, 11.9,1,1, 4.469, 10245.912, 438.711, 52971.180 24/04/16,22:13:09,00,08,1, 11.9,1,1, 4.472, 10245.904, 438.711, 52971.180 24/04/16,22:13:09,01,08,1, 11.9,1,1, 4.472, 10245.902, 438.728, 52971.202 24/04/16,22:13:09,02,08,1, 11.9,1,1, 4.472, 10245.937, 438.749, 52971.250 24/04/16,22:13:09,03,08,1, 11.9,1,1, 4.472, 10245.932, 438.739, 52971.239 24/04/16,22:13:09,04,08,1, 11.9,1,1, 4.472, 10245.941, 438.750, 52971.221 24/04/16,22:13:09,05,08,1, 11.9,1,1, 4.472, 10245.972, 438.768, 52971.224 24/04/16,22:13:09,06,08,1, 11.9,1,1, 4.472, 10245.973, 438.756, 52971.249 24/04/16,22:13:09,07,08,1, 11.9,1,1, 4.472, 10245.994, 438.767, 52971.252 24/04/16,22:13:09,08,08,1, 11.9,1,1, 4.472, 10246.037, 438.780, 52971.218 24/04/16,22:13:09,09,08,1, 11.9,1,1, 4.472, 10246.013, 438.812, 52971.211 24/04/16,22:13:09,10,08,1, 11.9,1,1, 4.472, 10246.039, 438.817, 52971.319 24/04/16,22:13:09,11,08,1, 11.9,1,1, 4.472, 10246.082, 438.812, 52971.310 24/04/16,22:13:09,12,08,1, 11.9,1,1, 4.472, 10246.067, 438.834, 52971.304 24/04/16,22:13:09,13,08,1, 11.9,1,1, 4.472, 10246.086, 438.836, 52971.254 24/04/16,22:13:09,14,08,1, 11.9,1,1, 4.472, 10246.111, 438.859, 52971.303 24/04/16,22:13:09,15,08,1, 11.9,1,1, 4.472, 10246.127, 438.853, 52971.214 24/04/16,22:13:09,16,08,1, 11.9,1,1, 4.472, 10246.148, 438.860, 52971.287 24/04/16,22:13:09,17,08,1, 11.9,1,1, 4.472, 10246.114, 438.885, 52971.238 24/04/16,22:13:09,18,08,1, 11.9,1,1, 4.472, 10246.155, 438.862, 52971.288 24/04/16,22:13:09,19,08,1, 11.9,1,1, 4.472, 10246.169, 438.901, 52971.292 24/04/16,22:13:10,00,08,1, 11.9,1,1, 4.470, 10246.162, 438.901, 52971.292 24/04/16,22:13:10,01,08,1, 11.9,1,1, 4.470, 10246.181, 438.946, 52971.290 24/04/16,22:13:10,02,08,1, 11.9,1,1, 4.470, 10246.176, 438.940, 52971.375 24/04/16,22:13:10,03,08,1, 11.9,1,1, 4.470, 10246.195, 438.928, 52971.241 24/04/16,22:13:10,04,08,1, 11.9,1,1, 4.470, 10246.192, 438.933, 52971.318 24/04/16,22:13:10,05,08,1, 11.9,1,1, 4.470, 10246.208, 438.948, 52971.253 24/04/16,22:13:10,06,08,1, 11.9,1,1, 4.470, 10246.187, 438.955, 52971.286 24/04/16,22:13:10,07,08,1, 11.9,1,1, 4.470, 10246.214, 438.936, 52971.233 24/04/16,22:13:10,08,08,1, 11.9,1,1, 4.470, 10246.213, 438.952, 52971.240 24/04/16,22:13:10,09,08,1, 11.9,1,1, 4.470, 10246.217, 438.963, 52971.258 24/04/16,22:13:10,10,08,1, 11.9,1,1, 4.470, 10246.193, 438.956, 52971.179 24/04/16,22:13:10,11,08,1, 11.9,1,1, 4.470, 10246.229, 438.924, 52971.177 24/04/16,22:13:10,12,08,1, 11.9,1,1, 4.470, 10246.240, 438.910, 52971.250 24/04/16,22:13:10,13,08,1, 11.9,1,1, 4.470, 10246.229, 438.899, 52971.198 24/04/16,22:13:10,14,08,1, 11.9,1,1, 4.470, 10246.237, 438.914, 52971.222 24/04/16,22:13:10,15,08,1, 11.9,1,1, 4.470, 10246.261, 438.887, 52971.193 24/04/16,22:13:10,16,08,1, 11.9,1,1, 4.470, 10246.299, 438.861, 52971.121 24/04/16,22:13:10,17,08,1, 11.9,1,1, 4.470, 10246.311, 438.877, 52971.148 24/04/16,22:13:10,18,08,1, 11.9,1,1, 4.470, 10246.309, 438.861, 52971.183 24/04/16,22:13:10,19,08,1, 11.9,1,1, 4.470, 10246.300, 438.860, 52971.146 24/04/16,22:13:11,00,08,1, 11.9,1,1, 4.467, 10246.296, 438.860, 52971.146 24/04/16,22:13:11,01,08,1, 11.9,1,1, 4.467, 10246.333, 438.822, 52971.143 24/04/16,22:13:11,02,08,1, 11.9,1,1, 4.467, 10246.337, 438.815, 52971.171 24/04/16,22:13:11,03,08,1, 11.9,1,1, 4.467, 10246.335, 438.801, 52971.150 24/04/16,22:13:11,04,08,1, 11.9,1,1, 4.467, 10246.385, 438.805, 52971.131 24/04/16,22:13:11,05,08,1, 11.9,1,1, 4.467, 10246.393, 438.807, 52971.022 24/04/16,22:13:11,06,08,1, 11.9,1,1, 4.467, 10246.399, 438.818, 52971.061 24/04/16,22:13:11,07,08,1, 11.9,1,1, 4.467, 10246.392, 438.815, 52971.053 24/04/16,22:13:11,08,08,1, 11.9,1,1, 4.467, 10246.423, 438.844, 52971.105 24/04/16,22:13:11,09,08,1, 11.9,1,1, 4.467, 10246.428, 438.828, 52971.028 24/04/16,22:13:11,10,08,1, 11.9,1,1, 4.467, 10246.436, 438.828, 52971.062 24/04/16,22:13:11,11,08,1, 11.9,1,1, 4.467, 10246.459, 438.834, 52971.076 24/04/16,22:13:11,12,08,1, 11.9,1,1, 4.467, 10246.469, 438.846, 52970.996 24/04/16,22:13:11,13,08,1, 11.9,1,1, 4.467, 10246.493, 438.845, 52971.050 24/04/16,22:13:11,14,08,1, 11.9,1,1, 4.467, 10246.519, 438.849, 52971.041 24/04/16,22:13:11,15,08,1, 11.9,1,1, 4.467, 10246.533, 438.860, 52971.038 24/04/16,22:13:11,16,08,1, 11.9,1,1, 4.467, 10246.556, 438.866, 52971.047 24/04/16,22:13:11,17,08,1, 11.9,1,1, 4.467, 10246.589, 438.866, 52971.031 24/04/16,22:13:11,18,08,1, 11.9,1,1, 4.467, 10246.600, 438.870, 52970.987 24/04/16,22:13:11,19,08,1, 11.9,1,1, 4.467, 10246.615, 438.848, 52970.992 24/04/16,22:13:12,00,08,1, 11.9,1,1, 4.470, 10246.613, 438.848, 52970.992 24/04/16,22:13:12,01,08,1, 11.9,1,1, 4.470, 10246.634, 438.835, 52970.985 24/04/16,22:13:12,02,08,1, 11.9,1,1, 4.470, 10246.683, 438.844, 52970.888 24/04/16,22:13:12,03,08,1, 11.9,1,1, 4.470, 10246.691, 438.825, 52970.922 24/04/16,22:13:12,04,08,1, 11.9,1,1, 4.470, 10246.698, 438.812, 52970.908 24/04/16,22:13:12,05,08,1, 11.9,1,1, 4.470, 10246.729, 438.832, 52970.986 24/04/16,22:13:12,06,08,1, 11.9,1,1, 4.470, 10246.725, 438.781, 52970.908 24/04/16,22:13:12,07,08,1, 11.9,1,1, 4.470, 10246.763, 438.783, 52970.890 24/04/16,22:13:12,08,08,1, 11.9,1,1, 4.470, 10246.770, 438.733, 52970.850 24/04/16,22:13:12,09,08,1, 11.9,1,1, 4.470, 10246.770, 438.711, 52970.912 24/04/16,22:13:12,10,08,1, 11.9,1,1, 4.470, 10246.797, 438.697, 52970.888 24/04/16,22:13:12,11,08,1, 11.9,1,1, 4.470, 10246.833, 438.679, 52970.871 24/04/16,22:13:12,12,08,1, 11.9,1,1, 4.470, 10246.861, 438.634, 52970.974 24/04/16,22:13:12,13,08,1, 11.9,1,1, 4.470, 10246.890, 438.610, 52970.762 24/04/16,22:13:12,14,08,1, 11.9,1,1, 4.470, 10246.877, 438.585, 52970.835 24/04/16,22:13:12,15,08,1, 11.9,1,1, 4.470, 10246.889, 438.543, 52970.794 24/04/16,22:13:12,16,08,1, 11.9,1,1, 4.470, 10246.902, 438.520, 52970.790 24/04/16,22:13:12,17,08,1, 11.9,1,1, 4.470, 10246.919, 438.477, 52970.767 24/04/16,22:13:12,18,08,1, 11.9,1,1, 4.470, 10246.938, 438.442, 52970.757 24/04/16,22:13:12,19,08,1, 11.9,1,1, 4.470, 10246.962, 438.417, 52970.766 24/04/16,22:13:13,00,08,1, 11.9,1,1, 4.471, 10246.955, 438.417, 52970.766 24/04/16,22:13:13,01,08,1, 11.9,1,1, 4.471, 10246.976, 438.332, 52970.716 24/04/16,22:13:13,02,08,1, 11.9,1,1, 4.471, 10246.987, 438.290, 52970.734 24/04/16,22:13:13,03,08,1, 11.9,1,1, 4.471, 10247.000, 438.265, 52970.702 24/04/16,22:13:13,04,08,1, 11.9,1,1, 4.471, 10247.013, 438.218, 52970.628 24/04/16,22:13:13,05,08,1, 11.9,1,1, 4.471, 10247.026, 438.173, 52970.670 24/04/16,22:13:13,06,08,1, 11.9,1,1, 4.471, 10247.030, 438.131, 52970.588 24/04/16,22:13:13,07,08,1, 11.9,1,1, 4.471, 10247.010, 438.092, 52970.639 24/04/16,22:13:13,08,08,1, 11.9,1,1, 4.471, 10247.010, 438.035, 52970.618 24/04/16,22:13:13,09,08,1, 11.9,1,1, 4.471, 10247.021, 437.990, 52970.486 24/04/16,22:13:13,10,08,1, 11.9,1,1, 4.471, 10247.047, 437.957, 52970.539 24/04/16,22:13:13,11,08,1, 11.9,1,1, 4.471, 10247.031, 437.905, 52970.551 24/04/16,22:13:13,12,08,1, 11.9,1,1, 4.471, 10247.079, 437.866, 52970.534 24/04/16,22:13:13,13,08,1, 11.9,1,1, 4.471, 10247.073, 437.821, 52970.490 24/04/16,22:13:13,14,08,1, 11.9,1,1, 4.471, 10247.094, 437.759, 52970.466 24/04/16,22:13:13,15,08,1, 11.9,1,1, 4.471, 10247.110, 437.696, 52970.457 24/04/16,22:13:13,16,08,1, 11.9,1,1, 4.471, 10247.104, 437.673, 52970.430 24/04/16,22:13:13,17,08,1, 11.9,1,1, 4.471, 10247.132, 437.584, 52970.405 24/04/16,22:13:13,18,08,1, 11.9,1,1, 4.471, 10247.123, 437.552, 52970.427 24/04/16,22:13:13,19,08,1, 11.9,1,1, 4.471, 10247.137, 437.522, 52970.337 24/04/16,22:13:14,00,09,1, 11.9,1,1, 4.470, 10247.130, 437.522, 52970.337 24/04/16,22:13:14,01,09,1, 11.9,1,1, 4.470, 10247.181, 437.387, 52970.383 24/04/16,22:13:14,02,09,1, 11.9,1,1, 4.470, 10247.229, 437.336, 52970.375 24/04/16,22:13:14,03,09,1, 11.9,1,1, 4.470, 10247.211, 437.279, 52970.495 24/04/16,22:13:14,04,09,1, 11.9,1,1, 4.470, 10247.207, 437.229, 52970.303 24/04/16,22:13:14,05,09,1, 11.9,1,1, 4.470, 10247.212, 437.160, 52970.324 24/04/16,22:13:14,06,09,1, 11.9,1,1, 4.470, 10247.245, 437.114, 52970.320 24/04/16,22:13:14,07,09,1, 11.9,1,1, 4.470, 10247.269, 437.076, 52970.266 24/04/16,22:13:14,08,09,1, 11.9,1,1, 4.470, 10247.270, 437.040, 52970.331 24/04/16,22:13:14,09,09,1, 11.9,1,1, 4.470, 10247.283, 436.967, 52970.234 24/04/16,22:13:14,10,09,1, 11.9,1,1, 4.470, 10247.301, 436.907, 52970.269 24/04/16,22:13:14,11,09,1, 11.9,1,1, 4.470, 10247.346, 436.896, 52970.263 24/04/16,22:13:14,12,09,1, 11.9,1,1, 4.470, 10247.332, 436.822, 52970.245 24/04/16,22:13:14,13,09,1, 11.9,1,1, 4.470, 10247.327, 436.781, 52970.251 24/04/16,22:13:14,14,09,1, 11.9,1,1, 4.470, 10247.370, 436.742, 52970.232 24/04/16,22:13:14,15,09,1, 11.9,1,1, 4.470, 10247.364, 436.708, 52970.213 24/04/16,22:13:14,16,09,1, 11.9,1,1, 4.470, 10247.369, 436.661, 52970.270 24/04/16,22:13:14,17,09,1, 11.9,1,1, 4.470, 10247.363, 436.638, 52970.208 24/04/16,22:13:14,18,09,1, 11.9,1,1, 4.470, 10247.389, 436.583, 52970.194 24/04/16,22:13:14,19,09,1, 11.9,1,1, 4.470, 10247.397, 436.586, 52970.248 24/04/16,22:13:15,00,09,1, 11.9,1,1, 4.471, 10247.389, 436.586, 52970.248 24/04/16,22:13:15,01,09,1, 11.9,1,1, 4.471, 10247.428, 436.489, 52970.164 24/04/16,22:13:15,02,09,1, 11.9,1,1, 4.471, 10247.433, 436.473, 52970.202 24/04/16,22:13:15,03,09,1, 11.9,1,1, 4.471, 10247.462, 436.476, 52970.164 24/04/16,22:13:15,04,09,1, 11.9,1,1, 4.471, 10247.463, 436.412, 52970.149 24/04/16,22:13:15,05,09,1, 11.9,1,1, 4.471, 10247.468, 436.415, 52970.124 24/04/16,22:13:15,06,09,1, 11.9,1,1, 4.471, 10247.514, 436.359, 52970.149 24/04/16,22:13:15,07,09,1, 11.9,1,1, 4.471, 10247.523, 436.374, 52970.140 24/04/16,22:13:15,08,09,1, 11.9,1,1, 4.471, 10247.543, 436.361, 52970.211 24/04/16,22:13:15,09,09,1, 11.9,1,1, 4.471, 10247.553, 436.327, 52970.112 24/04/16,22:13:15,10,09,1, 11.9,1,1, 4.471, 10247.579, 436.314, 52970.141 24/04/16,22:13:15,11,09,1, 11.9,1,1, 4.471, 10247.614, 436.296, 52970.154 24/04/16,22:13:15,12,09,1, 11.9,1,1, 4.471, 10247.617, 436.277, 52970.139 24/04/16,22:13:15,13,09,1, 11.9,1,1, 4.471, 10247.631, 436.250, 52970.114 24/04/16,22:13:15,14,09,1, 11.9,1,1, 4.471, 10247.683, 436.231, 52970.191 24/04/16,22:13:15,15,09,1, 11.9,1,1, 4.471, 10247.684, 436.231, 52970.168 24/04/16,22:13:15,16,09,1, 11.9,1,1, 4.471, 10247.722, 436.203, 52970.138 24/04/16,22:13:15,17,09,1, 11.9,1,1, 4.471, 10247.732, 436.202, 52970.100 24/04/16,22:13:15,18,09,1, 11.9,1,1, 4.471, 10247.778, 436.201, 52970.113 24/04/16,22:13:15,19,09,1, 11.9,1,1, 4.471, 10247.798, 436.205, 52970.109 24/04/16,22:13:16,00,09,1, 11.9,1,1, 4.471, 10247.798, 436.205, 52970.109 24/04/16,22:13:16,01,09,1, 11.9,1,1, 4.471, 10247.861, 436.175, 52970.083 24/04/16,22:13:16,02,09,1, 11.9,1,1, 4.471, 10247.861, 436.171, 52970.124 24/04/16,22:13:16,03,09,1, 11.9,1,1, 4.471, 10247.925, 436.141, 52970.135 24/04/16,22:13:16,04,09,1, 11.9,1,1, 4.471, 10247.928, 436.170, 52970.220 24/04/16,22:13:16,05,09,1, 11.9,1,1, 4.471, 10247.952, 436.148, 52970.186 24/04/16,22:13:16,06,09,1, 11.9,1,1, 4.471, 10247.984, 436.116, 52970.171 24/04/16,22:13:16,07,09,1, 11.9,1,1, 4.471, 10248.010, 436.175, 52970.162 24/04/16,22:13:16,08,09,1, 11.9,1,1, 4.471, 10248.058, 436.161, 52970.119 24/04/16,22:13:16,09,09,1, 11.9,1,1, 4.471, 10248.054, 436.144, 52970.154 24/04/16,22:13:16,10,09,1, 11.9,1,1, 4.471, 10248.099, 436.161, 52970.231 24/04/16,22:13:16,11,09,1, 11.9,1,1, 4.471, 10248.112, 436.157, 52970.127 24/04/16,22:13:16,12,09,1, 11.9,1,1, 4.471, 10248.159, 436.167, 52970.251 24/04/16,22:13:16,13,09,1, 11.9,1,1, 4.471, 10248.125, 436.176, 52970.187 24/04/16,22:13:16,14,09,1, 11.9,1,1, 4.471, 10248.140, 436.198, 52970.233 24/04/16,22:13:16,15,09,1, 11.9,1,1, 4.471, 10248.205, 436.196, 52970.200 24/04/16,22:13:16,16,09,1, 11.9,1,1, 4.471, 10248.207, 436.218, 52970.196 24/04/16,22:13:16,17,09,1, 11.9,1,1, 4.471, 10248.240, 436.210, 52970.240 24/04/16,22:13:16,18,09,1, 11.9,1,1, 4.471, 10248.286, 436.240, 52970.177 24/04/16,22:13:16,19,09,1, 11.9,1,1, 4.471, 10248.289, 436.236, 52970.156 24/04/16,22:13:17,00,09,1, 11.9,1,1, 4.470, 10248.282, 436.236, 52970.156 24/04/16,22:13:17,01,09,1, 11.9,1,1, 4.470, 10248.319, 436.261, 52970.224 24/04/16,22:13:17,02,09,1, 11.9,1,1, 4.470, 10248.347, 436.303, 52970.207 24/04/16,22:13:17,03,09,1, 11.9,1,1, 4.470, 10248.347, 436.324, 52970.242 24/04/16,22:13:17,04,09,1, 11.9,1,1, 4.470, 10248.391, 436.349, 52970.271 24/04/16,22:13:17,05,09,1, 11.9,1,1, 4.470, 10248.403, 436.366, 52970.247 24/04/16,22:13:17,06,09,1, 11.9,1,1, 4.470, 10248.412, 436.364, 52970.292 24/04/16,22:13:17,07,09,1, 11.9,1,1, 4.470, 10248.435, 436.390, 52970.255 24/04/16,22:13:17,08,09,1, 11.9,1,1, 4.470, 10248.442, 436.418, 52970.300 24/04/16,22:13:17,09,09,1, 11.9,1,1, 4.470, 10248.454, 436.431, 52970.255 24/04/16,22:13:17,10,09,1, 11.9,1,1, 4.470, 10248.502, 436.456, 52970.220 24/04/16,22:13:17,11,09,1, 11.9,1,1, 4.470, 10248.510, 436.444, 52970.251 24/04/16,22:13:17,12,09,1, 11.9,1,1, 4.470, 10248.517, 436.455, 52970.182 24/04/16,22:13:17,13,09,1, 11.9,1,1, 4.470, 10248.558, 436.505, 52970.295 24/04/16,22:13:17,14,09,1, 11.9,1,1, 4.470, 10248.547, 436.492, 52970.260 24/04/16,22:13:17,15,09,1, 11.9,1,1, 4.470, 10248.587, 436.513, 52970.252 24/04/16,22:13:17,16,09,1, 11.9,1,1, 4.470, 10248.585, 436.548, 52970.260 24/04/16,22:13:17,17,09,1, 11.9,1,1, 4.470, 10248.603, 436.552, 52970.276 24/04/16,22:13:17,18,09,1, 11.9,1,1, 4.470, 10248.641, 436.563, 52970.333 24/04/16,22:13:17,19,09,1, 11.9,1,1, 4.470, 10248.649, 436.573, 52970.299 24/04/16,22:13:18,00,09,1, 11.9,1,1, 4.469, 10248.641, 436.573, 52970.299 24/04/16,22:13:18,01,09,1, 11.9,1,1, 4.469, 10248.696, 436.587, 52970.205 24/04/16,22:13:18,02,09,1, 11.9,1,1, 4.469, 10248.700, 436.607, 52970.242 24/04/16,22:13:18,03,09,1, 11.9,1,1, 4.469, 10248.737, 436.636, 52970.190 24/04/16,22:13:18,04,09,1, 11.9,1,1, 4.469, 10248.768, 436.638, 52970.267 24/04/16,22:13:18,05,09,1, 11.9,1,1, 4.469, 10248.767, 436.648, 52970.218 24/04/16,22:13:18,06,09,1, 11.9,1,1, 4.469, 10248.792, 436.660, 52970.278 24/04/16,22:13:18,07,09,1, 11.9,1,1, 4.469, 10248.823, 436.691, 52970.221 24/04/16,22:13:18,08,09,1, 11.9,1,1, 4.469, 10248.826, 436.702, 52970.273 24/04/16,22:13:18,09,09,1, 11.9,1,1, 4.469, 10248.844, 436.728, 52970.293 24/04/16,22:13:18,10,09,1, 11.9,1,1, 4.469, 10248.857, 436.733, 52970.208 24/04/16,22:13:18,11,09,1, 11.9,1,1, 4.469, 10248.891, 436.749, 52970.244 24/04/16,22:13:18,12,09,1, 11.9,1,1, 4.469, 10248.901, 436.758, 52970.243 24/04/16,22:13:18,13,09,1, 11.9,1,1, 4.469, 10248.933, 436.773, 52970.215 24/04/16,22:13:18,14,09,1, 11.9,1,1, 4.469, 10248.937, 436.765, 52970.214 24/04/16,22:13:18,15,09,1, 11.9,1,1, 4.469, 10248.961, 436.787, 52970.295 24/04/16,22:13:18,16,09,1, 11.9,1,1, 4.469, 10248.981, 436.786, 52970.225 24/04/16,22:13:18,17,09,1, 11.9,1,1, 4.469, 10249.012, 436.781, 52970.185 24/04/16,22:13:18,18,09,1, 11.9,1,1, 4.469, 10249.019, 436.787, 52970.203 24/04/16,22:13:18,19,09,1, 11.9,1,1, 4.469, 10249.014, 436.792, 52970.233 24/04/16,22:13:19,00,09,1, 11.9,1,1, 4.468, 10249.008, 436.792, 52970.233 24/04/16,22:13:19,01,09,1, 11.9,1,1, 4.468, 10249.078, 436.787, 52970.217 24/04/16,22:13:19,02,09,1, 11.9,1,1, 4.468, 10249.094, 436.798, 52970.182 24/04/16,22:13:19,03,09,1, 11.9,1,1, 4.468, 10249.065, 436.788, 52970.173 24/04/16,22:13:19,04,09,1, 11.9,1,1, 4.468, 10249.161, 436.781, 52970.082 24/04/16,22:13:19,05,09,1, 11.9,1,1, 4.468, 10249.108, 436.795, 52970.254 24/04/16,22:13:19,06,09,1, 11.9,1,1, 4.468, 10249.115, 436.790, 52970.236 24/04/16,22:13:19,07,09,1, 11.9,1,1, 4.468, 10249.151, 436.783, 52970.214 24/04/16,22:13:19,08,09,1, 11.9,1,1, 4.468, 10249.155, 436.748, 52970.206 24/04/16,22:13:19,09,09,1, 11.9,1,1, 4.468, 10249.182, 436.749, 52970.189 24/04/16,22:13:19,10,09,1, 11.9,1,1, 4.468, 10249.177, 436.729, 52970.173 24/04/16,22:13:19,11,09,1, 11.9,1,1, 4.468, 10249.189, 436.710, 52970.151 24/04/16,22:13:19,12,09,1, 11.9,1,1, 4.468, 10249.165, 436.709, 52970.140 24/04/16,22:13:19,13,09,1, 11.9,1,1, 4.468, 10249.205, 436.686, 52970.147 24/04/16,22:13:19,14,09,1, 11.9,1,1, 4.468, 10249.227, 436.666, 52970.152 24/04/16,22:13:19,15,09,1, 11.9,1,1, 4.468, 10249.226, 436.636, 52970.123 24/04/16,22:13:19,16,09,1, 11.9,1,1, 4.468, 10249.235, 436.627, 52970.150 24/04/16,22:13:19,17,09,1, 11.9,1,1, 4.468, 10249.244, 436.591, 52970.028 24/04/16,22:13:19,18,09,1, 11.9,1,1, 4.468, 10249.257, 436.572, 52970.049 24/04/16,22:13:19,19,09,1, 11.9,1,1, 4.468, 10249.249, 436.568, 52970.128 24/04/16,22:13:20,00,09,1, 11.9,1,1, 4.467, 10249.242, 436.568, 52970.128 24/04/16,22:13:20,01,09,1, 11.9,1,1, 4.467, 10249.272, 436.500, 52970.102 24/04/16,22:13:20,02,09,1, 11.9,1,1, 4.467, 10249.283, 436.502, 52970.113 24/04/16,22:13:20,03,09,1, 11.9,1,1, 4.467, 10249.302, 436.484, 52970.076 24/04/16,22:13:20,04,09,1, 11.9,1,1, 4.467, 10249.317, 436.461, 52970.053 24/04/16,22:13:20,05,09,1, 11.9,1,1, 4.467, 10249.330, 436.448, 52970.074 24/04/16,22:13:20,06,09,1, 11.9,1,1, 4.467, 10249.379, 436.464, 52970.071 24/04/16,22:13:20,07,09,1, 11.9,1,1, 4.467, 10249.367, 436.414, 52969.990 24/04/16,22:13:20,08,09,1, 11.9,1,1, 4.467, 10249.401, 436.422, 52970.030 24/04/16,22:13:20,09,09,1, 11.9,1,1, 4.467, 10249.420, 436.390, 52970.000 24/04/16,22:13:20,10,09,1, 11.9,1,1, 4.467, 10249.425, 436.382, 52970.067 24/04/16,22:13:20,11,09,1, 11.9,1,1, 4.467, 10249.453, 436.400, 52970.011 24/04/16,22:13:20,12,09,1, 11.9,1,1, 4.467, 10249.454, 436.334, 52969.974 24/04/16,22:13:20,13,09,1, 11.9,1,1, 4.467, 10249.497, 436.342, 52969.960 24/04/16,22:13:20,14,09,1, 11.9,1,1, 4.467, 10249.504, 436.341, 52969.975 24/04/16,22:13:20,15,09,1, 11.9,1,1, 4.467, 10249.519, 436.322, 52970.035 24/04/16,22:13:20,16,09,1, 11.9,1,1, 4.467, 10249.526, 436.336, 52969.960 24/04/16,22:13:20,17,09,1, 11.9,1,1, 4.467, 10249.558, 436.311, 52970.024 24/04/16,22:13:20,18,09,1, 11.9,1,1, 4.467, 10249.592, 436.296, 52969.963 24/04/16,22:13:20,19,09,1, 11.9,1,1, 4.467, 10249.601, 436.297, 52970.002 24/04/16,22:13:21,00,09,1, 11.9,1,1, 4.467, 10249.600, 436.297, 52970.002 24/04/16,22:13:21,01,09,1, 11.9,1,1, 4.467, 10249.658, 436.296, 52969.987 24/04/16,22:13:21,02,09,1, 11.9,1,1, 4.467, 10249.692, 436.296, 52969.978 24/04/16,22:13:21,03,09,1, 11.9,1,1, 4.467, 10249.746, 436.271, 52969.961 24/04/16,22:13:21,04,09,1, 11.9,1,1, 4.467, 10249.736, 436.274, 52970.001 24/04/16,22:13:21,05,09,1, 11.9,1,1, 4.467, 10249.785, 436.297, 52970.071 24/04/16,22:13:21,06,09,1, 11.9,1,1, 4.467, 10249.792, 436.308, 52969.966 24/04/16,22:13:21,07,09,1, 11.9,1,1, 4.467, 10249.808, 436.305, 52970.003 24/04/16,22:13:21,08,09,1, 11.9,1,1, 4.467, 10249.876, 436.306, 52969.971 24/04/16,22:13:21,09,09,1, 11.9,1,1, 4.467, 10249.891, 436.324, 52969.994 24/04/16,22:13:21,10,09,1, 11.9,1,1, 4.467, 10249.918, 436.338, 52970.000 24/04/16,22:13:21,11,09,1, 11.9,1,1, 4.467, 10249.943, 436.320, 52970.107 24/04/16,22:13:21,12,09,1, 11.9,1,1, 4.467, 10249.967, 436.341, 52970.021 24/04/16,22:13:21,13,09,1, 11.9,1,1, 4.467, 10250.028, 436.361, 52970.031 24/04/16,22:13:21,14,09,1, 11.9,1,1, 4.467, 10250.055, 436.375, 52970.016 24/04/16,22:13:21,15,09,1, 11.9,1,1, 4.467, 10250.052, 436.380, 52970.040 24/04/16,22:13:21,16,09,1, 11.9,1,1, 4.467, 10250.117, 436.365, 52969.979 24/04/16,22:13:21,17,09,1, 11.9,1,1, 4.467, 10250.106, 436.409, 52970.049 24/04/16,22:13:21,18,09,1, 11.9,1,1, 4.467, 10250.181, 436.411, 52970.043 24/04/16,22:13:21,19,09,1, 11.9,1,1, 4.467, 10250.193, 436.444, 52970.068 24/04/16,22:13:22,00,09,1, 11.8,1,1, 4.470, 10250.193, 436.444, 52970.068 24/04/16,22:13:22,01,09,1, 11.8,1,1, 4.470, 10250.291, 436.480, 52970.067 24/04/16,22:13:22,02,09,1, 11.8,1,1, 4.470, 10250.313, 436.515, 52970.331 24/04/16,22:13:22,03,09,1, 11.8,1,1, 4.470, 10250.382, 436.499, 52970.034 24/04/16,22:13:22,04,09,1, 11.8,1,1, 4.470, 10250.378, 436.514, 52970.058 24/04/16,22:13:22,05,09,1, 11.8,1,1, 4.470, 10250.414, 436.543, 52970.088 24/04/16,22:13:22,06,09,1, 11.8,1,1, 4.470, 10250.464, 436.550, 52970.088 24/04/16,22:13:22,07,09,1, 11.8,1,1, 4.470, 10250.513, 436.568, 52970.135 24/04/16,22:13:22,08,09,1, 11.8,1,1, 4.470, 10250.515, 436.563, 52970.145 24/04/16,22:13:22,09,09,1, 11.8,1,1, 4.470, 10250.572, 436.593, 52970.100 24/04/16,22:13:22,10,09,1, 11.8,1,1, 4.470, 10250.598, 436.621, 52970.104 24/04/16,22:13:22,11,09,1, 11.8,1,1, 4.470, 10250.636, 436.643, 52970.209 24/04/16,22:13:22,12,09,1, 11.8,1,1, 4.470, 10250.687, 436.664, 52970.190 24/04/16,22:13:22,13,09,1, 11.8,1,1, 4.470, 10250.733, 436.672, 52970.192 24/04/16,22:13:22,14,09,1, 11.8,1,1, 4.470, 10250.752, 436.674, 52970.218 24/04/16,22:13:22,15,09,1, 11.8,1,1, 4.470, 10250.780, 436.685, 52970.212 24/04/16,22:13:22,16,09,1, 11.8,1,1, 4.470, 10250.798, 436.665, 52970.201 24/04/16,22:13:22,17,09,1, 11.8,1,1, 4.470, 10250.834, 436.719, 52970.236 24/04/16,22:13:22,18,09,1, 11.8,1,1, 4.470, 10250.907, 436.759, 52970.221 24/04/16,22:13:22,19,09,1, 11.8,1,1, 4.470, 10250.941, 436.716, 52970.169 24/04/16,22:13:23,00,08,1, 11.9,1,1, 4.469, 10250.936, 436.716, 52970.169 24/04/16,22:13:23,01,08,1, 11.9,1,1, 4.469, 10251.007, 436.737, 52970.285 24/04/16,22:13:23,02,08,1, 11.9,1,1, 4.469, 10251.058, 436.736, 52970.202 24/04/16,22:13:23,03,08,1, 11.9,1,1, 4.469, 10251.077, 436.729, 52970.258 24/04/16,22:13:23,04,08,1, 11.9,1,1, 4.469, 10251.112, 436.744, 52970.244 24/04/16,22:13:23,05,08,1, 11.9,1,1, 4.469, 10251.172, 436.741, 52970.161 24/04/16,22:13:23,06,08,1, 11.9,1,1, 4.469, 10251.174, 436.711, 52970.149 24/04/16,22:13:23,07,08,1, 11.9,1,1, 4.469, 10251.251, 436.722, 52970.252 24/04/16,22:13:23,08,08,1, 11.9,1,1, 4.469, 10251.280, 436.697, 52970.213 24/04/16,22:13:23,09,08,1, 11.9,1,1, 4.469, 10251.338, 436.703, 52970.173 24/04/16,22:13:23,10,08,1, 11.9,1,1, 4.469, 10251.359, 436.706, 52970.232 24/04/16,22:13:23,11,08,1, 11.9,1,1, 4.469, 10251.405, 436.698, 52970.280 24/04/16,22:13:23,12,08,1, 11.9,1,1, 4.469, 10251.415, 436.678, 52970.232 24/04/16,22:13:23,13,08,1, 11.9,1,1, 4.469, 10251.451, 436.663, 52970.221 24/04/16,22:13:23,14,08,1, 11.9,1,1, 4.469, 10251.525, 436.660, 52970.235 24/04/16,22:13:23,15,08,1, 11.9,1,1, 4.469, 10251.542, 436.644, 52970.168 24/04/16,22:13:23,16,08,1, 11.9,1,1, 4.469, 10251.612, 436.651, 52970.246 24/04/16,22:13:23,17,08,1, 11.9,1,1, 4.469, 10251.643, 436.637, 52970.234 24/04/16,22:13:23,18,08,1, 11.9,1,1, 4.469, 10251.664, 436.653, 52970.258 24/04/16,22:13:23,19,08,1, 11.9,1,1, 4.469, 10251.735, 436.608, 52970.182 24/04/16,22:13:24,00,08,1, 11.8,1,1, 4.469, 10251.728, 436.608, 52970.182 24/04/16,22:13:24,01,08,1, 11.8,1,1, 4.469, 10251.777, 436.602, 52970.235 24/04/16,22:13:24,02,08,1, 11.8,1,1, 4.469, 10251.843, 436.584, 52970.183 24/04/16,22:13:24,03,08,1, 11.8,1,1, 4.469, 10251.891, 436.611, 52970.213 24/04/16,22:13:24,04,08,1, 11.8,1,1, 4.469, 10251.918, 436.582, 52970.239 24/04/16,22:13:24,05,08,1, 11.8,1,1, 4.469, 10251.997, 436.582, 52970.238 24/04/16,22:13:24,06,08,1, 11.8,1,1, 4.469, 10252.025, 436.558, 52970.245 24/04/16,22:13:24,07,08,1, 11.8,1,1, 4.469, 10252.049, 436.573, 52970.184 24/04/16,22:13:24,08,08,1, 11.8,1,1, 4.469, 10252.103, 436.534, 52970.297 24/04/16,22:13:24,09,08,1, 11.8,1,1, 4.469, 10252.134, 436.534, 52970.244 24/04/16,22:13:24,10,08,1, 11.8,1,1, 4.469, 10252.187, 436.508, 52970.202 24/04/16,22:13:24,11,08,1, 11.8,1,1, 4.469, 10252.209, 436.521, 52970.288 24/04/16,22:13:24,12,08,1, 11.8,1,1, 4.469, 10252.267, 436.512, 52970.248 24/04/16,22:13:24,13,08,1, 11.8,1,1, 4.469, 10252.297, 436.508, 52970.231 24/04/16,22:13:24,14,08,1, 11.8,1,1, 4.469, 10252.355, 436.512, 52970.215 24/04/16,22:13:24,15,08,1, 11.8,1,1, 4.469, 10252.403, 436.510, 52970.232 24/04/16,22:13:24,16,08,1, 11.8,1,1, 4.469, 10252.441, 436.506, 52970.228 24/04/16,22:13:24,17,08,1, 11.8,1,1, 4.469, 10252.490, 436.500, 52970.311 24/04/16,22:13:24,18,08,1, 11.8,1,1, 4.469, 10252.534, 436.500, 52970.274 24/04/16,22:13:24,19,08,1, 11.8,1,1, 4.469, 10252.581, 436.503, 52970.243 24/04/16,22:13:25,00,08,1, 11.9,1,1, 4.468, 10252.579, 436.503, 52970.243 24/04/16,22:13:25,01,08,1, 11.9,1,1, 4.468, 10252.680, 436.509, 52970.268 24/04/16,22:13:25,02,08,1, 11.9,1,1, 4.468, 10252.706, 436.504, 52970.316 24/04/16,22:13:25,03,08,1, 11.9,1,1, 4.468, 10252.738, 436.506, 52970.343 24/04/16,22:13:25,04,08,1, 11.9,1,1, 4.468, 10252.801, 436.509, 52970.343 24/04/16,22:13:25,05,08,1, 11.9,1,1, 4.468, 10252.834, 436.492, 52970.351 24/04/16,22:13:25,06,08,1, 11.9,1,1, 4.468, 10252.894, 436.506, 52970.299 24/04/16,22:13:25,07,08,1, 11.9,1,1, 4.468, 10252.907, 436.516, 52970.339 24/04/16,22:13:25,08,08,1, 11.9,1,1, 4.468, 10252.956, 436.495, 52970.351 24/04/16,22:13:25,09,08,1, 11.9,1,1, 4.468, 10253.000, 436.483, 52970.316 24/04/16,22:13:25,10,08,1, 11.9,1,1, 4.468, 10253.076, 436.493, 52970.307 24/04/16,22:13:25,11,08,1, 11.9,1,1, 4.468, 10253.090, 436.494, 52970.373 24/04/16,22:13:25,12,08,1, 11.9,1,1, 4.468, 10253.128, 436.515, 52970.387 24/04/16,22:13:25,13,08,1, 11.9,1,1, 4.468, 10253.184, 436.516, 52970.356 24/04/16,22:13:25,14,08,1, 11.9,1,1, 4.468, 10253.225, 436.526, 52970.414 24/04/16,22:13:25,15,08,1, 11.9,1,1, 4.468, 10253.259, 436.528, 52970.343 24/04/16,22:13:25,16,08,1, 11.9,1,1, 4.468, 10253.306, 436.531, 52970.373 24/04/16,22:13:25,17,08,1, 11.9,1,1, 4.468, 10253.334, 436.531, 52970.382 24/04/16,22:13:25,18,08,1, 11.9,1,1, 4.468, 10253.374, 436.514, 52970.342 24/04/16,22:13:25,19,08,1, 11.9,1,1, 4.468, 10253.426, 436.533, 52970.396 24/04/16,22:13:26,00,08,1, 11.9,1,1, 4.467, 10253.422, 436.533, 52970.396 24/04/16,22:13:26,01,08,1, 11.9,1,1, 4.467, 10253.515, 436.541, 52970.373 24/04/16,22:13:26,02,08,1, 11.9,1,1, 4.467, 10253.556, 436.532, 52970.426 24/04/16,22:13:26,03,08,1, 11.9,1,1, 4.467, 10253.581, 436.525, 52970.314 24/04/16,22:13:26,04,08,1, 11.9,1,1, 4.467, 10253.596, 436.559, 52970.431 24/04/16,22:13:26,05,08,1, 11.9,1,1, 4.467, 10253.670, 436.534, 52970.318 24/04/16,22:13:26,06,08,1, 11.9,1,1, 4.467, 10253.686, 436.565, 52970.426 24/04/16,22:13:26,07,08,1, 11.9,1,1, 4.467, 10253.732, 436.581, 52970.468 24/04/16,22:13:26,08,08,1, 11.9,1,1, 4.467, 10253.785, 436.579, 52970.361 24/04/16,22:13:26,09,08,1, 11.9,1,1, 4.467, 10253.797, 436.576, 52970.469 24/04/16,22:13:26,10,08,1, 11.9,1,1, 4.467, 10253.855, 436.591, 52970.485 24/04/16,22:13:26,11,08,1, 11.9,1,1, 4.467, 10253.856, 436.597, 52970.446 24/04/16,22:13:26,12,08,1, 11.9,1,1, 4.467, 10253.890, 436.602, 52970.445 24/04/16,22:13:26,13,08,1, 11.9,1,1, 4.467, 10253.933, 436.586, 52970.465 24/04/16,22:13:26,14,08,1, 11.9,1,1, 4.467, 10253.985, 436.606, 52970.458 24/04/16,22:13:26,15,08,1, 11.9,1,1, 4.467, 10253.994, 436.617, 52970.508 24/04/16,22:13:26,16,08,1, 11.9,1,1, 4.467, 10254.029, 436.619, 52970.480 24/04/16,22:13:26,17,08,1, 11.9,1,1, 4.467, 10254.058, 436.627, 52970.466 24/04/16,22:13:26,18,08,1, 11.9,1,1, 4.467, 10254.075, 436.631, 52970.553 24/04/16,22:13:26,19,08,1, 11.9,1,1, 4.467, 10254.125, 436.636, 52970.546 24/04/16,22:13:27,00,08,1, 11.9,1,1, 4.469, 10254.123, 436.636, 52970.546 24/04/16,22:13:27,01,08,1, 11.9,1,1, 4.469, 10254.210, 436.648, 52970.475 24/04/16,22:13:27,02,08,1, 11.9,1,1, 4.469, 10254.244, 436.631, 52970.530 24/04/16,22:13:27,03,08,1, 11.9,1,1, 4.469, 10254.261, 436.660, 52970.594 24/04/16,22:13:27,04,08,1, 11.9,1,1, 4.469, 10254.288, 436.665, 52970.570 24/04/16,22:13:27,05,08,1, 11.9,1,1, 4.469, 10254.322, 436.660, 52970.543 24/04/16,22:13:27,06,08,1, 11.9,1,1, 4.469, 10254.366, 436.666, 52970.551 24/04/16,22:13:27,07,08,1, 11.9,1,1, 4.469, 10254.369, 436.673, 52970.566 24/04/16,22:13:27,08,08,1, 11.9,1,1, 4.469, 10254.420, 436.692, 52970.578 24/04/16,22:13:27,09,08,1, 11.9,1,1, 4.469, 10254.460, 436.698, 52970.615 24/04/16,22:13:27,10,08,1, 11.9,1,1, 4.469, 10254.467, 436.711, 52970.574 24/04/16,22:13:27,11,08,1, 11.9,1,1, 4.469, 10254.497, 436.711, 52970.604 24/04/16,22:13:27,12,08,1, 11.9,1,1, 4.469, 10254.514, 436.728, 52970.625 24/04/16,22:13:27,13,08,1, 11.9,1,1, 4.469, 10254.548, 436.749, 52970.618 24/04/16,22:13:27,14,08,1, 11.9,1,1, 4.469, 10254.562, 436.733, 52970.672 24/04/16,22:13:27,15,08,1, 11.9,1,1, 4.469, 10254.630, 436.744, 52970.593 24/04/16,22:13:27,16,08,1, 11.9,1,1, 4.469, 10254.631, 436.776, 52970.692 24/04/16,22:13:27,17,08,1, 11.9,1,1, 4.469, 10254.672, 436.771, 52970.650 24/04/16,22:13:27,18,08,1, 11.9,1,1, 4.469, 10254.709, 436.761, 52970.656 24/04/16,22:13:27,19,08,1, 11.9,1,1, 4.469, 10254.734, 436.765, 52970.702 24/04/16,22:13:28,00,08,1, 12.0,1,1, 4.467, 10254.732, 436.765, 52970.702 24/04/16,22:13:28,01,08,1, 12.0,1,1, 4.467, 10254.781, 436.783, 52970.676 24/04/16,22:13:28,02,08,1, 12.0,1,1, 4.467, 10254.790, 436.797, 52970.747 24/04/16,22:13:28,03,08,1, 12.0,1,1, 4.467, 10254.798, 436.814, 52970.751 24/04/16,22:13:28,04,08,1, 12.0,1,1, 4.467, 10254.833, 436.795, 52970.751 24/04/16,22:13:28,05,08,1, 12.0,1,1, 4.467, 10254.870, 436.813, 52970.757 24/04/16,22:13:28,06,08,1, 12.0,1,1, 4.467, 10254.925, 436.830, 52970.767 24/04/16,22:13:28,07,08,1, 12.0,1,1, 4.467, 10254.923, 436.824, 52970.808 24/04/16,22:13:28,08,08,1, 12.0,1,1, 4.467, 10254.939, 436.818, 52970.750 24/04/16,22:13:28,09,08,1, 12.0,1,1, 4.467, 10254.989, 436.821, 52970.816 24/04/16,22:13:28,10,08,1, 12.0,1,1, 4.467, 10254.965, 436.842, 52970.822 24/04/16,22:13:28,11,08,1, 12.0,1,1, 4.467, 10255.028, 436.840, 52970.838 24/04/16,22:13:28,12,08,1, 12.0,1,1, 4.467, 10255.023, 436.835, 52970.805 24/04/16,22:13:28,13,08,1, 12.0,1,1, 4.467, 10255.047, 436.848, 52970.871 24/04/16,22:13:28,14,08,1, 12.0,1,1, 4.467, 10255.085, 436.836, 52970.839 24/04/16,22:13:28,15,08,1, 12.0,1,1, 4.467, 10255.071, 436.873, 52970.850 24/04/16,22:13:28,16,08,1, 12.0,1,1, 4.467, 10255.138, 436.846, 52970.834 24/04/16,22:13:28,17,08,1, 12.0,1,1, 4.467, 10255.156, 436.854, 52970.840 24/04/16,22:13:28,18,08,1, 12.0,1,1, 4.467, 10255.187, 436.891, 52970.897 24/04/16,22:13:28,19,08,1, 12.0,1,1, 4.467, 10255.210, 436.880, 52970.913 24/04/16,22:13:29,00,08,1, 11.8,1,1, 4.468, 10255.208, 436.880, 52970.913 24/04/16,22:13:29,01,08,1, 11.8,1,1, 4.468, 10255.245, 436.854, 52970.879 24/04/16,22:13:29,02,08,1, 11.8,1,1, 4.468, 10255.273, 436.887, 52970.891 24/04/16,22:13:29,03,08,1, 11.8,1,1, 4.468, 10255.285, 436.865, 52970.938 24/04/16,22:13:29,04,08,1, 11.8,1,1, 4.468, 10255.298, 436.844, 52970.988 24/04/16,22:13:29,05,08,1, 11.8,1,1, 4.468, 10255.339, 436.893, 52970.948 24/04/16,22:13:29,06,08,1, 11.8,1,1, 4.468, 10255.367, 436.884, 52971.049 24/04/16,22:13:29,07,08,1, 11.8,1,1, 4.468, 10255.390, 436.855, 52970.975 24/04/16,22:13:29,08,08,1, 11.8,1,1, 4.468, 10255.423, 436.842, 52971.003 24/04/16,22:13:29,09,08,1, 11.8,1,1, 4.468, 10255.437, 436.826, 52970.984 24/04/16,22:13:29,10,08,1, 11.8,1,1, 4.468, 10255.446, 436.850, 52970.854 24/04/16,22:13:29,11,08,1, 11.8,1,1, 4.468, 10255.442, 436.850, 52971.084 24/04/16,22:13:29,12,08,1, 11.8,1,1, 4.468, 10255.502, 436.856, 52971.095 24/04/16,22:13:29,13,08,1, 11.8,1,1, 4.468, 10255.545, 436.846, 52971.186 24/04/16,22:13:29,14,08,1, 11.8,1,1, 4.468, 10255.548, 436.829, 52971.121 24/04/16,22:13:29,15,08,1, 11.8,1,1, 4.468, 10255.578, 436.837, 52971.149 24/04/16,22:13:29,16,08,1, 11.8,1,1, 4.468, 10255.588, 436.836, 52971.188 24/04/16,22:13:29,17,08,1, 11.8,1,1, 4.468, 10255.623, 436.827, 52971.205 24/04/16,22:13:29,18,08,1, 11.8,1,1, 4.468, 10255.684, 436.833, 52971.181 24/04/16,22:13:29,19,08,1, 11.8,1,1, 4.468, 10255.692, 436.807, 52971.146 24/04/16,22:13:30,00,08,1, 11.9,1,1, 4.466, 10255.692, 436.807, 52971.146 24/04/16,22:13:30,01,08,1, 11.9,1,1, 4.466, 10255.709, 436.802, 52971.121 24/04/16,22:13:30,02,08,1, 11.9,1,1, 4.466, 10255.789, 436.766, 52971.150 24/04/16,22:13:30,03,08,1, 11.9,1,1, 4.466, 10255.788, 436.797, 52971.227 24/04/16,22:13:30,04,08,1, 11.9,1,1, 4.466, 10255.796, 436.790, 52971.329 24/04/16,22:13:30,05,08,1, 11.9,1,1, 4.466, 10255.827, 436.794, 52971.345 24/04/16,22:13:30,06,08,1, 11.9,1,1, 4.466, 10255.848, 436.772, 52971.246 24/04/16,22:13:30,07,08,1, 11.9,1,1, 4.466, 10255.898, 436.754, 52971.301 24/04/16,22:13:30,08,08,1, 11.9,1,1, 4.466, 10255.869, 436.776, 52971.370 24/04/16,22:13:30,09,08,1, 11.9,1,1, 4.466, 10255.917, 436.749, 52971.333 24/04/16,22:13:30,10,08,1, 11.9,1,1, 4.466, 10255.947, 436.719, 52971.173 24/04/16,22:13:30,11,08,1, 11.9,1,1, 4.466, 10255.954, 436.776, 52971.449 24/04/16,22:13:30,12,08,1, 11.9,1,1, 4.466, 10255.980, 436.775, 52971.463 24/04/16,22:13:30,13,08,1, 11.9,1,1, 4.466, 10255.999, 436.752, 52971.409 24/04/16,22:13:30,14,08,1, 11.9,1,1, 4.466, 10256.026, 436.762, 52971.438 24/04/16,22:13:30,15,08,1, 11.9,1,1, 4.466, 10256.085, 436.761, 52971.411 24/04/16,22:13:30,16,08,1, 11.9,1,1, 4.466, 10256.108, 436.732, 52971.420 24/04/16,22:13:30,17,08,1, 11.9,1,1, 4.466, 10256.143, 436.776, 52971.404 24/04/16,22:13:30,18,08,1, 11.9,1,1, 4.466, 10256.150, 436.741, 52971.484 24/04/16,22:13:30,19,08,1, 11.9,1,1, 4.466, 10256.195, 436.775, 52971.569 24/04/16,22:13:31,00,08,1, 11.9,1,1, 4.465, 10256.193, 436.775, 52971.569 24/04/16,22:13:31,01,08,1, 11.9,1,1, 4.465, 10256.269, 436.769, 52971.568 24/04/16,22:13:31,02,08,1, 11.9,1,1, 4.465, 10256.284, 436.781, 52971.609 24/04/16,22:13:31,03,08,1, 11.9,1,1, 4.465, 10256.285, 436.786, 52971.627 24/04/16,22:13:31,04,08,1, 11.9,1,1, 4.465, 10256.332, 436.775, 52971.609 24/04/16,22:13:31,05,08,1, 11.9,1,1, 4.465, 10256.340, 436.783, 52971.656 24/04/16,22:13:31,06,08,1, 11.9,1,1, 4.465, 10256.373, 436.813, 52971.703 24/04/16,22:13:31,07,08,1, 11.9,1,1, 4.465, 10256.386, 436.799, 52971.705 24/04/16,22:13:31,08,08,1, 11.9,1,1, 4.465, 10256.427, 436.798, 52971.640 24/04/16,22:13:31,09,08,1, 11.9,1,1, 4.465, 10256.429, 436.806, 52971.640 24/04/16,22:13:31,10,08,1, 11.9,1,1, 4.465, 10256.487, 436.800, 52971.751 24/04/16,22:13:31,11,08,1, 11.9,1,1, 4.465, 10256.488, 436.824, 52971.724 24/04/16,22:13:31,12,08,1, 11.9,1,1, 4.465, 10256.500, 436.816, 52971.739 24/04/16,22:13:31,13,08,1, 11.9,1,1, 4.465, 10256.533, 436.843, 52971.741 24/04/16,22:13:31,14,08,1, 11.9,1,1, 4.465, 10256.528, 436.825, 52971.755 24/04/16,22:13:31,15,08,1, 11.9,1,1, 4.465, 10256.555, 436.844, 52971.744 24/04/16,22:13:31,16,08,1, 11.9,1,1, 4.465, 10256.597, 436.843, 52971.804 24/04/16,22:13:31,17,08,1, 11.9,1,1, 4.465, 10256.618, 436.849, 52971.855 24/04/16,22:13:31,18,08,1, 11.9,1,1, 4.465, 10256.614, 436.878, 52971.866 24/04/16,22:13:31,19,08,1, 11.9,1,1, 4.465, 10256.673, 436.882, 52971.889 24/04/16,22:13:32,00,08,1, 11.9,1,1, 4.466, 10256.668, 436.882, 52971.889 24/04/16,22:13:32,01,08,1, 11.9,1,1, 4.466, 10256.709, 436.888, 52971.898 24/04/16,22:13:32,02,08,1, 11.9,1,1, 4.466, 10256.755, 436.937, 52971.972 24/04/16,22:13:32,03,08,1, 11.9,1,1, 4.466, 10256.788, 436.911, 52971.937 24/04/16,22:13:32,04,08,1, 11.9,1,1, 4.466, 10256.834, 436.916, 52972.019 24/04/16,22:13:32,05,08,1, 11.9,1,1, 4.466, 10256.854, 436.918, 52971.991 24/04/16,22:13:32,06,08,1, 11.9,1,1, 4.466, 10256.885, 436.953, 52972.032 24/04/16,22:13:32,07,08,1, 11.9,1,1, 4.466, 10256.895, 436.971, 52972.032 24/04/16,22:13:32,08,08,1, 11.9,1,1, 4.466, 10256.935, 436.988, 52972.050 24/04/16,22:13:32,09,08,1, 11.9,1,1, 4.466, 10256.931, 436.987, 52972.114 24/04/16,22:13:32,10,08,1, 11.9,1,1, 4.466, 10256.982, 436.972, 52972.080 24/04/16,22:13:32,11,08,1, 11.9,1,1, 4.466, 10257.031, 437.020, 52972.118 24/04/16,22:13:32,12,08,1, 11.9,1,1, 4.466, 10257.051, 437.061, 52972.119 24/04/16,22:13:32,13,08,1, 11.9,1,1, 4.466, 10257.039, 437.050, 52972.071 24/04/16,22:13:32,14,08,1, 11.9,1,1, 4.466, 10257.103, 437.055, 52972.152 24/04/16,22:13:32,15,08,1, 11.9,1,1, 4.466, 10257.109, 437.075, 52972.217 24/04/16,22:13:32,16,08,1, 11.9,1,1, 4.466, 10257.142, 437.097, 52972.137 24/04/16,22:13:32,17,08,1, 11.9,1,1, 4.466, 10257.185, 437.106, 52972.153 24/04/16,22:13:32,18,08,1, 11.9,1,1, 4.466, 10257.188, 437.124, 52972.145 24/04/16,22:13:32,19,08,1, 11.9,1,1, 4.466, 10257.221, 437.142, 52972.211 24/04/16,22:13:33,00,08,1, 11.9,1,1, 4.463, 10257.219, 437.142, 52972.211 24/04/16,22:13:33,01,08,1, 11.9,1,1, 4.463, 10257.262, 437.162, 52972.230 24/04/16,22:13:33,02,08,1, 11.9,1,1, 4.463, 10257.306, 437.198, 52972.226 24/04/16,22:13:33,03,08,1, 11.9,1,1, 4.463, 10257.327, 437.220, 52972.300 24/04/16,22:13:33,04,08,1, 11.9,1,1, 4.463, 10257.348, 437.234, 52972.332 24/04/16,22:13:33,05,08,1, 11.9,1,1, 4.463, 10257.368, 437.249, 52972.263 24/04/16,22:13:33,06,08,1, 11.9,1,1, 4.463, 10257.405, 437.256, 52972.262 24/04/16,22:13:33,07,08,1, 11.9,1,1, 4.463, 10257.415, 437.288, 52972.346 24/04/16,22:13:33,08,08,1, 11.9,1,1, 4.463, 10257.454, 437.283, 52972.331 24/04/16,22:13:33,09,08,1, 11.9,1,1, 4.463, 10257.466, 437.324, 52972.343 24/04/16,22:13:33,10,08,1, 11.9,1,1, 4.463, 10257.488, 437.376, 52972.385 24/04/16,22:13:33,11,08,1, 11.9,1,1, 4.463, 10257.524, 437.376, 52972.391 24/04/16,22:13:33,12,08,1, 11.9,1,1, 4.463, 10257.523, 437.370, 52972.399 24/04/16,22:13:33,13,08,1, 11.9,1,1, 4.463, 10257.569, 437.396, 52972.400 24/04/16,22:13:33,14,08,1, 11.9,1,1, 4.463, 10257.593, 437.404, 52972.464 24/04/16,22:13:33,15,08,1, 11.9,1,1, 4.463, 10257.594, 437.434, 52972.484 24/04/16,22:13:33,16,08,1, 11.9,1,1, 4.463, 10257.653, 437.436, 52972.476 24/04/16,22:13:33,17,08,1, 11.9,1,1, 4.463, 10257.639, 437.456, 52972.447 24/04/16,22:13:33,18,08,1, 11.9,1,1, 4.463, 10257.697, 437.469, 52972.544 24/04/16,22:13:33,19,08,1, 11.9,1,1, 4.463, 10257.706, 437.483, 52972.464 24/04/16,22:13:34,00,08,1, 11.9,1,1, 4.465, 10257.703, 437.483, 52972.464 24/04/16,22:13:34,01,08,1, 11.9,1,1, 4.465, 10257.747, 437.506, 52972.505 24/04/16,22:13:34,02,08,1, 11.9,1,1, 4.465, 10257.751, 437.529, 52972.617 24/04/16,22:13:34,03,08,1, 11.9,1,1, 4.465, 10257.787, 437.545, 52972.501 24/04/16,22:13:34,04,08,1, 11.9,1,1, 4.465, 10257.790, 437.570, 52972.609 24/04/16,22:13:34,05,08,1, 11.9,1,1, 4.465, 10257.821, 437.584, 52972.623 24/04/16,22:13:34,06,08,1, 11.9,1,1, 4.465, 10257.818, 437.602, 52972.654 24/04/16,22:13:34,07,08,1, 11.9,1,1, 4.465, 10257.854, 437.599, 52972.666 24/04/16,22:13:34,08,08,1, 11.9,1,1, 4.465, 10257.888, 437.600, 52972.593 24/04/16,22:13:34,09,08,1, 11.9,1,1, 4.465, 10257.893, 437.611, 52972.624 24/04/16,22:13:34,10,08,1, 11.9,1,1, 4.465, 10257.915, 437.653, 52972.636 24/04/16,22:13:34,11,08,1, 11.9,1,1, 4.465, 10257.925, 437.659, 52972.665 24/04/16,22:13:34,12,08,1, 11.9,1,1, 4.465, 10257.948, 437.662, 52972.691 24/04/16,22:13:34,13,08,1, 11.9,1,1, 4.465, 10257.961, 437.654, 52972.738 24/04/16,22:13:34,14,08,1, 11.9,1,1, 4.465, 10257.990, 437.707, 52972.784 24/04/16,22:13:34,15,08,1, 11.9,1,1, 4.465, 10258.016, 437.702, 52972.776 24/04/16,22:13:34,16,08,1, 11.9,1,1, 4.465, 10258.020, 437.700, 52972.838 24/04/16,22:13:34,17,08,1, 11.9,1,1, 4.465, 10258.064, 437.729, 52972.787 24/04/16,22:13:34,18,08,1, 11.9,1,1, 4.465, 10258.099, 437.745, 52972.868 24/04/16,22:13:34,19,08,1, 11.9,1,1, 4.465, 10258.082, 437.765, 52972.891 24/04/16,22:13:35,00,08,1, 11.9,1,1, 4.464, 10258.079, 437.765, 52972.891 24/04/16,22:13:35,01,08,1, 11.9,1,1, 4.464, 10258.144, 437.787, 52972.920 24/04/16,22:13:35,02,08,1, 11.9,1,1, 4.464, 10258.133, 437.786, 52972.945 24/04/16,22:13:35,03,08,1, 11.9,1,1, 4.464, 10258.182, 437.797, 52972.914 24/04/16,22:13:35,04,08,1, 11.9,1,1, 4.464, 10258.208, 437.844, 52972.991 24/04/16,22:13:35,05,08,1, 11.9,1,1, 4.464, 10258.204, 437.843, 52972.950 24/04/16,22:13:35,06,08,1, 11.9,1,1, 4.464, 10258.222, 437.850, 52973.041 24/04/16,22:13:35,07,08,1, 11.9,1,1, 4.464, 10258.237, 437.851, 52973.002 24/04/16,22:13:35,08,08,1, 11.9,1,1, 4.464, 10258.284, 437.861, 52973.095 24/04/16,22:13:35,09,08,1, 11.9,1,1, 4.464, 10258.270, 437.894, 52973.000 24/04/16,22:13:35,10,08,1, 11.9,1,1, 4.464, 10258.287, 437.905, 52973.111 24/04/16,22:13:35,11,08,1, 11.9,1,1, 4.464, 10258.323, 437.890, 52973.098 24/04/16,22:13:35,12,08,1, 11.9,1,1, 4.464, 10258.319, 437.901, 52973.163 24/04/16,22:13:35,13,08,1, 11.9,1,1, 4.464, 10258.353, 437.929, 52973.192 24/04/16,22:13:35,14,08,1, 11.9,1,1, 4.464, 10258.381, 437.940, 52973.181 24/04/16,22:13:35,15,08,1, 11.9,1,1, 4.464, 10258.375, 437.954, 52973.185 24/04/16,22:13:35,16,08,1, 11.9,1,1, 4.464, 10258.418, 437.979, 52973.295 24/04/16,22:13:35,17,08,1, 11.9,1,1, 4.464, 10258.441, 437.983, 52973.210 24/04/16,22:13:35,18,08,1, 11.9,1,1, 4.464, 10258.447, 438.007, 52973.353 24/04/16,22:13:35,19,08,1, 11.9,1,1, 4.464, 10258.450, 437.992, 52973.263 24/04/16,22:13:36,00,08,1, 11.9,1,1, 4.466, 10258.446, 437.992, 52973.263 24/04/16,22:13:36,01,08,1, 11.9,1,1, 4.466, 10258.504, 438.036, 52973.411 24/04/16,22:13:36,02,08,1, 11.9,1,1, 4.466, 10258.503, 438.033, 52973.443 24/04/16,22:13:36,03,08,1, 11.9,1,1, 4.466, 10258.544, 438.033, 52973.390 24/04/16,22:13:36,04,08,1, 11.9,1,1, 4.466, 10258.569, 438.031, 52973.445 24/04/16,22:13:36,05,08,1, 11.9,1,1, 4.466, 10258.575, 438.054, 52973.504 24/04/16,22:13:36,06,08,1, 11.9,1,1, 4.466, 10258.598, 438.093, 52973.545 24/04/16,22:13:36,07,08,1, 11.9,1,1, 4.466, 10258.606, 438.086, 52973.552 24/04/16,22:13:36,08,08,1, 11.9,1,1, 4.466, 10258.647, 438.083, 52973.544 24/04/16,22:13:36,09,08,1, 11.9,1,1, 4.466, 10258.682, 438.106, 52973.543 24/04/16,22:13:36,10,08,1, 11.9,1,1, 4.466, 10258.704, 438.110, 52973.613 24/04/16,22:13:36,11,08,1, 11.9,1,1, 4.466, 10258.746, 438.113, 52973.631 24/04/16,22:13:36,12,08,1, 11.9,1,1, 4.466, 10258.744, 438.115, 52973.612 24/04/16,22:13:36,13,08,1, 11.9,1,1, 4.466, 10258.776, 438.151, 52973.641 24/04/16,22:13:36,14,08,1, 11.9,1,1, 4.466, 10258.829, 438.159, 52973.717 24/04/16,22:13:36,15,08,1, 11.9,1,1, 4.466, 10258.836, 438.159, 52973.638 24/04/16,22:13:36,16,08,1, 11.9,1,1, 4.466, 10258.846, 438.182, 52973.695 24/04/16,22:13:36,17,08,1, 11.9,1,1, 4.466, 10258.914, 438.198, 52973.710 24/04/16,22:13:36,18,08,1, 11.9,1,1, 4.466, 10258.915, 438.196, 52973.725 24/04/16,22:13:36,19,08,1, 11.9,1,1, 4.466, 10258.947, 438.208, 52973.774 24/04/16,22:13:37,00,07,1, 11.9,1,1, 4.467, 10258.946, 438.208, 52973.774 24/04/16,22:13:37,01,07,1, 11.9,1,1, 4.467, 10259.020, 438.232, 52973.860 24/04/16,22:13:37,02,07,1, 11.9,1,1, 4.467, 10259.067, 438.277, 52973.871 24/04/16,22:13:37,03,07,1, 11.9,1,1, 4.467, 10259.085, 438.293, 52973.918 24/04/16,22:13:37,04,07,1, 11.9,1,1, 4.467, 10259.113, 438.316, 52973.920 24/04/16,22:13:37,05,07,1, 11.9,1,1, 4.467, 10259.153, 438.314, 52973.922 24/04/16,22:13:37,06,07,1, 11.9,1,1, 4.467, 10259.184, 438.346, 52973.985 24/04/16,22:13:37,07,07,1, 11.9,1,1, 4.467, 10259.255, 438.348, 52973.922 24/04/16,22:13:37,08,07,1, 11.9,1,1, 4.467, 10259.269, 438.400, 52974.000 24/04/16,22:13:37,09,07,1, 11.9,1,1, 4.467, 10259.305, 438.388, 52973.971 24/04/16,22:13:37,10,07,1, 11.9,1,1, 4.467, 10259.343, 438.400, 52973.979 24/04/16,22:13:37,11,07,1, 11.9,1,1, 4.467, 10259.381, 438.405, 52974.009 24/04/16,22:13:37,12,07,1, 11.9,1,1, 4.467, 10259.400, 438.425, 52974.070 24/04/16,22:13:37,13,07,1, 11.9,1,1, 4.467, 10259.440, 438.465, 52974.236 24/04/16,22:13:37,14,07,1, 11.9,1,1, 4.467, 10259.497, 438.477, 52974.073 24/04/16,22:13:37,15,07,1, 11.9,1,1, 4.467, 10259.503, 438.492, 52974.077 24/04/16,22:13:37,16,07,1, 11.9,1,1, 4.467, 10259.544, 438.504, 52974.126 24/04/16,22:13:37,17,07,1, 11.9,1,1, 4.467, 10259.561, 438.543, 52974.157 24/04/16,22:13:37,18,07,1, 11.9,1,1, 4.467, 10259.616, 438.569, 52974.161 24/04/16,22:13:37,19,07,1, 11.9,1,1, 4.467, 10259.664, 438.566, 52974.213 24/04/16,22:13:38,00,07,1, 11.9,1,1, 4.464, 10259.664, 438.566, 52974.213 24/04/16,22:13:38,01,07,1, 11.9,1,1, 4.464, 10259.736, 438.594, 52974.238 24/04/16,22:13:38,02,07,1, 11.9,1,1, 4.464, 10259.723, 438.604, 52974.239 24/04/16,22:13:38,03,07,1, 11.9,1,1, 4.464, 10259.787, 438.609, 52974.295 24/04/16,22:13:38,04,07,1, 11.9,1,1, 4.464, 10259.825, 438.651, 52974.336 24/04/16,22:13:38,05,07,1, 11.9,1,1, 4.464, 10259.829, 438.645, 52974.343 24/04/16,22:13:38,06,07,1, 11.9,1,1, 4.464, 10259.901, 438.653, 52974.314 24/04/16,22:13:38,07,07,1, 11.9,1,1, 4.464, 10259.915, 438.672, 52974.414 24/04/16,22:13:38,08,07,1, 11.9,1,1, 4.464, 10259.945, 438.676, 52974.450 24/04/16,22:13:38,09,07,1, 11.9,1,1, 4.464, 10259.985, 438.682, 52974.406 24/04/16,22:13:38,10,07,1, 11.9,1,1, 4.464, 10260.042, 438.660, 52974.403 24/04/16,22:13:38,11,07,1, 11.9,1,1, 4.464, 10260.045, 438.664, 52974.417 24/04/16,22:13:38,12,07,1, 11.9,1,1, 4.464, 10260.086, 438.700, 52974.450 24/04/16,22:13:38,13,07,1, 11.9,1,1, 4.464, 10260.100, 438.679, 52974.441 24/04/16,22:13:38,14,07,1, 11.9,1,1, 4.464, 10260.177, 438.689, 52974.567 24/04/16,22:13:38,15,07,1, 11.9,1,1, 4.464, 10260.214, 438.677, 52974.574 24/04/16,22:13:38,16,07,1, 11.9,1,1, 4.464, 10260.242, 438.677, 52974.566 24/04/16,22:13:38,17,07,1, 11.9,1,1, 4.464, 10260.271, 438.674, 52974.517 24/04/16,22:13:38,18,07,1, 11.9,1,1, 4.464, 10260.300, 438.694, 52974.638 24/04/16,22:13:38,19,07,1, 11.9,1,1, 4.464, 10260.344, 438.636, 52974.539 24/04/16,22:13:39,00,07,1, 11.9,1,1, 4.464, 10260.340, 438.636, 52974.539 24/04/16,22:13:39,01,07,1, 11.9,1,1, 4.464, 10260.428, 438.664, 52974.598 24/04/16,22:13:39,02,07,1, 11.9,1,1, 4.464, 10260.467, 438.676, 52974.671 24/04/16,22:13:39,03,07,1, 11.9,1,1, 4.464, 10260.510, 438.658, 52974.626 24/04/16,22:13:39,04,07,1, 11.9,1,1, 4.464, 10260.559, 438.670, 52974.686 24/04/16,22:13:39,05,07,1, 11.9,1,1, 4.464, 10260.596, 438.652, 52974.687 24/04/16,22:13:39,06,07,1, 11.9,1,1, 4.464, 10260.646, 438.632, 52974.733 24/04/16,22:13:39,07,07,1, 11.9,1,1, 4.464, 10260.673, 438.641, 52974.759 24/04/16,22:13:39,08,07,1, 11.9,1,1, 4.464, 10260.716, 438.627, 52974.697 24/04/16,22:13:39,09,07,1, 11.9,1,1, 4.464, 10260.764, 438.617, 52974.776 24/04/16,22:13:39,10,07,1, 11.9,1,1, 4.464, 10260.816, 438.624, 52974.775 24/04/16,22:13:39,11,07,1, 11.9,1,1, 4.464, 10260.845, 438.633, 52974.792 24/04/16,22:13:39,12,07,1, 11.9,1,1, 4.464, 10260.906, 438.612, 52974.762 24/04/16,22:13:39,13,07,1, 11.9,1,1, 4.464, 10260.926, 438.610, 52974.820 24/04/16,22:13:39,14,07,1, 11.9,1,1, 4.464, 10261.016, 438.623, 52974.843 24/04/16,22:13:39,15,07,1, 11.9,1,1, 4.464, 10261.044, 438.618, 52974.911 24/04/16,22:13:39,16,07,1, 11.9,1,1, 4.464, 10261.083, 438.600, 52974.857 24/04/16,22:13:39,17,07,1, 11.9,1,1, 4.464, 10261.161, 438.627, 52974.868 24/04/16,22:13:39,18,07,1, 11.9,1,1, 4.464, 10261.192, 438.626, 52974.928 24/04/16,22:13:39,19,07,1, 11.9,1,1, 4.464, 10261.231, 438.603, 52974.902 24/04/16,22:13:40,00,07,1, 11.9,1,1, 4.462, 10261.225, 438.603, 52974.902 24/04/16,22:13:40,01,07,1, 11.9,1,1, 4.462, 10261.346, 438.602, 52974.878 24/04/16,22:13:40,02,07,1, 11.9,1,1, 4.462, 10261.400, 438.643, 52975.239 24/04/16,22:13:40,03,07,1, 11.9,1,1, 4.462, 10261.455, 438.628, 52975.070 24/04/16,22:13:40,04,07,1, 11.9,1,1, 4.462, 10261.529, 438.591, 52975.002 24/04/16,22:13:40,05,07,1, 11.9,1,1, 4.462, 10261.577, 438.617, 52975.020 24/04/16,22:13:40,06,07,1, 11.9,1,1, 4.462, 10261.609, 438.604, 52975.053 24/04/16,22:13:40,07,07,1, 11.9,1,1, 4.462, 10261.700, 438.609, 52975.103 24/04/16,22:13:40,08,07,1, 11.9,1,1, 4.462, 10261.764, 438.622, 52975.065 24/04/16,22:13:40,09,07,1, 11.9,1,1, 4.462, 10261.832, 438.636, 52975.145 24/04/16,22:13:40,10,07,1, 11.9,1,1, 4.462, 10261.857, 438.610, 52975.176 24/04/16,22:13:40,11,07,1, 11.9,1,1, 4.462, 10261.930, 438.641, 52975.160 24/04/16,22:13:40,12,07,1, 11.9,1,1, 4.462, 10261.989, 438.639, 52975.181 24/04/16,22:13:40,13,07,1, 11.9,1,1, 4.462, 10262.021, 438.642, 52975.231 24/04/16,22:13:40,14,07,1, 11.9,1,1, 4.462, 10262.090, 438.635, 52975.255 24/04/16,22:13:40,15,07,1, 11.9,1,1, 4.462, 10262.147, 438.651, 52975.219 24/04/16,22:13:40,16,07,1, 11.9,1,1, 4.462, 10262.206, 438.652, 52975.300 24/04/16,22:13:40,17,07,1, 11.9,1,1, 4.462, 10262.245, 438.662, 52975.326 24/04/16,22:13:40,18,07,1, 11.9,1,1, 4.462, 10262.326, 438.678, 52975.330 24/04/16,22:13:40,19,07,1, 11.9,1,1, 4.462, 10262.329, 438.696, 52975.402 24/04/16,22:13:41,00,07,1, 11.9,1,1, 4.465, 10262.326, 438.696, 52975.402 24/04/16,22:13:41,01,07,1, 11.9,1,1, 4.465, 10262.412, 438.688, 52975.444 24/04/16,22:13:41,02,07,1, 11.9,1,1, 4.465, 10262.470, 438.733, 52975.411 24/04/16,22:13:41,03,07,1, 11.9,1,1, 4.465, 10262.514, 438.716, 52975.451 24/04/16,22:13:41,04,07,1, 11.9,1,1, 4.465, 10262.541, 438.700, 52975.508 24/04/16,22:13:41,05,07,1, 11.9,1,1, 4.465, 10262.575, 438.737, 52975.524 24/04/16,22:13:41,06,07,1, 11.9,1,1, 4.465, 10262.612, 438.724, 52975.518 24/04/16,22:13:41,07,07,1, 11.9,1,1, 4.465, 10262.632, 438.715, 52975.556 24/04/16,22:13:41,08,07,1, 11.9,1,1, 4.465, 10262.669, 438.720, 52975.563 24/04/16,22:13:41,09,07,1, 11.9,1,1, 4.465, 10262.717, 438.724, 52975.568 24/04/16,22:13:41,10,07,1, 11.9,1,1, 4.465, 10262.733, 438.731, 52975.588 24/04/16,22:13:41,11,07,1, 11.9,1,1, 4.465, 10262.729, 438.748, 52975.616 24/04/16,22:13:41,12,07,1, 11.9,1,1, 4.465, 10262.760, 438.738, 52975.661 24/04/16,22:13:41,13,07,1, 11.9,1,1, 4.465, 10262.799, 438.723, 52975.589 24/04/16,22:13:41,14,07,1, 11.9,1,1, 4.465, 10262.810, 438.726, 52975.649 24/04/16,22:13:41,15,07,1, 11.9,1,1, 4.465, 10262.847, 438.739, 52975.705 24/04/16,22:13:41,16,07,1, 11.9,1,1, 4.465, 10262.877, 438.716, 52975.739 24/04/16,22:13:41,17,07,1, 11.9,1,1, 4.465, 10262.920, 438.718, 52975.777 24/04/16,22:13:41,18,07,1, 11.9,1,1, 4.465, 10262.928, 438.711, 52975.707 24/04/16,22:13:41,19,07,1, 11.9,1,1, 4.465, 10262.952, 438.703, 52975.774 24/04/16,22:13:42,00,07,1, 11.9,1,1, 4.465, 10262.952, 438.703, 52975.774 24/04/16,22:13:42,01,07,1, 11.9,1,1, 4.465, 10262.989, 438.700, 52975.845 24/04/16,22:13:42,02,07,1, 11.9,1,1, 4.465, 10263.021, 438.712, 52975.856 24/04/16,22:13:42,03,07,1, 11.9,1,1, 4.465, 10263.041, 438.693, 52975.789 24/04/16,22:13:42,04,07,1, 11.9,1,1, 4.465, 10263.039, 438.715, 52975.859 24/04/16,22:13:42,05,07,1, 11.9,1,1, 4.465, 10263.080, 438.713, 52975.869 24/04/16,22:13:42,06,07,1, 11.9,1,1, 4.465, 10263.102, 438.715, 52975.924 24/04/16,22:13:42,07,07,1, 11.9,1,1, 4.465, 10263.098, 438.702, 52975.930 24/04/16,22:13:42,08,07,1, 11.9,1,1, 4.465, 10263.122, 438.718, 52975.985 24/04/16,22:13:42,09,07,1, 11.9,1,1, 4.465, 10263.154, 438.739, 52975.971 24/04/16,22:13:42,10,07,1, 11.9,1,1, 4.465, 10263.146, 438.744, 52975.999 24/04/16,22:13:42,11,07,1, 11.9,1,1, 4.465, 10263.165, 438.745, 52975.945 24/04/16,22:13:42,12,07,1, 11.9,1,1, 4.465, 10263.200, 438.787, 52976.102 24/04/16,22:13:42,13,07,1, 11.9,1,1, 4.465, 10263.217, 438.787, 52976.040 24/04/16,22:13:42,14,07,1, 11.9,1,1, 4.465, 10263.268, 438.797, 52976.082 24/04/16,22:13:42,15,07,1, 11.9,1,1, 4.465, 10263.293, 438.825, 52976.068 24/04/16,22:13:42,16,07,1, 11.9,1,1, 4.465, 10263.298, 438.840, 52976.125 24/04/16,22:13:42,17,07,1, 11.9,1,1, 4.465, 10263.329, 438.852, 52976.145 24/04/16,22:13:42,18,07,1, 11.9,1,1, 4.465, 10263.342, 438.888, 52976.168 24/04/16,22:13:42,19,07,1, 11.9,1,1, 4.465, 10263.367, 438.926, 52976.215 24/04/16,22:13:43,00,07,1, 11.8,1,1, 4.464, 10263.361, 438.926, 52976.215 24/04/16,22:13:43,01,07,1, 11.8,1,1, 4.464, 10263.426, 438.950, 52976.308 24/04/16,22:13:43,02,07,1, 11.8,1,1, 4.464, 10263.429, 438.944, 52976.312 24/04/16,22:13:43,03,07,1, 11.8,1,1, 4.464, 10263.479, 438.967, 52976.333 24/04/16,22:13:43,04,07,1, 11.8,1,1, 4.464, 10263.472, 438.985, 52976.324 24/04/16,22:13:43,05,07,1, 11.8,1,1, 4.464, 10263.497, 439.034, 52976.436 24/04/16,22:13:43,06,07,1, 11.8,1,1, 4.464, 10263.536, 439.010, 52976.409 24/04/16,22:13:43,07,07,1, 11.8,1,1, 4.464, 10263.553, 439.014, 52976.450 24/04/16,22:13:43,08,07,1, 11.8,1,1, 4.464, 10263.556, 439.035, 52976.502 24/04/16,22:13:43,09,07,1, 11.8,1,1, 4.464, 10263.563, 439.061, 52976.467 24/04/16,22:13:43,10,07,1, 11.8,1,1, 4.464, 10263.583, 439.055, 52976.521 24/04/16,22:13:43,11,07,1, 11.8,1,1, 4.464, 10263.622, 439.065, 52976.557 24/04/16,22:13:43,12,07,1, 11.8,1,1, 4.464, 10263.644, 439.079, 52976.597 24/04/16,22:13:43,13,07,1, 11.8,1,1, 4.464, 10263.661, 439.099, 52976.614 24/04/16,22:13:43,14,07,1, 11.8,1,1, 4.464, 10263.684, 439.091, 52976.572 24/04/16,22:13:43,15,07,1, 11.8,1,1, 4.464, 10263.720, 439.097, 52976.655 24/04/16,22:13:43,16,07,1, 11.8,1,1, 4.464, 10263.746, 439.123, 52976.703 24/04/16,22:13:43,17,07,1, 11.8,1,1, 4.464, 10263.760, 439.125, 52976.675 24/04/16,22:13:43,18,07,1, 11.8,1,1, 4.464, 10263.778, 439.145, 52976.684 24/04/16,22:13:43,19,07,1, 11.8,1,1, 4.464, 10263.829, 439.137, 52976.738 24/04/16,22:13:44,00,07,1, 11.9,1,1, 4.462, 10263.828, 439.137, 52976.738 24/04/16,22:13:44,01,07,1, 11.9,1,1, 4.462, 10263.877, 439.121, 52976.830 24/04/16,22:13:44,02,07,1, 11.9,1,1, 4.462, 10263.888, 439.158, 52976.867 24/04/16,22:13:44,03,07,1, 11.9,1,1, 4.462, 10263.933, 439.155, 52976.867 24/04/16,22:13:44,04,07,1, 11.9,1,1, 4.462, 10263.946, 439.159, 52976.844 24/04/16,22:13:44,05,07,1, 11.9,1,1, 4.462, 10263.983, 439.188, 52976.954 24/04/16,22:13:44,06,07,1, 11.9,1,1, 4.462, 10264.020, 439.187, 52976.876 24/04/16,22:13:44,07,07,1, 11.9,1,1, 4.462, 10264.049, 439.192, 52976.993 24/04/16,22:13:44,08,07,1, 11.9,1,1, 4.462, 10264.080, 439.189, 52976.930 24/04/16,22:13:44,09,07,1, 11.9,1,1, 4.462, 10264.102, 439.241, 52976.975 24/04/16,22:13:44,10,07,1, 11.9,1,1, 4.462, 10264.145, 439.233, 52976.991 24/04/16,22:13:44,11,07,1, 11.9,1,1, 4.462, 10264.174, 439.194, 52976.978 24/04/16,22:13:44,12,07,1, 11.9,1,1, 4.462, 10264.211, 439.249, 52977.030 24/04/16,22:13:44,13,07,1, 11.9,1,1, 4.462, 10264.264, 439.231, 52977.103 24/04/16,22:13:44,14,07,1, 11.9,1,1, 4.462, 10264.278, 439.240, 52977.136 24/04/16,22:13:44,15,07,1, 11.9,1,1, 4.462, 10264.354, 439.230, 52977.168 24/04/16,22:13:44,16,07,1, 11.9,1,1, 4.462, 10264.368, 439.230, 52977.093 24/04/16,22:13:44,17,07,1, 11.9,1,1, 4.462, 10264.401, 439.243, 52977.153 24/04/16,22:13:44,18,07,1, 11.9,1,1, 4.462, 10264.450, 439.250, 52977.180 24/04/16,22:13:44,19,07,1, 11.9,1,1, 4.462, 10264.483, 439.220, 52977.235 24/04/16,22:13:45,00,09,1, 11.9,1,1, 4.463, 10264.479, 439.220, 52977.235 24/04/16,22:13:45,01,09,1, 11.9,1,1, 4.463, 10264.574, 439.249, 52977.306 24/04/16,22:13:45,02,09,1, 11.9,1,1, 4.463, 10264.652, 439.266, 52977.261 24/04/16,22:13:45,03,09,1, 11.9,1,1, 4.463, 10264.641, 439.272, 52977.347 24/04/16,22:13:45,04,09,1, 11.9,1,1, 4.463, 10264.718, 439.251, 52977.245 24/04/16,22:13:45,05,09,1, 11.9,1,1, 4.463, 10264.748, 439.287, 52977.303 24/04/16,22:13:45,06,09,1, 11.9,1,1, 4.463, 10264.805, 439.267, 52977.396 24/04/16,22:13:45,07,09,1, 11.9,1,1, 4.463, 10264.855, 439.271, 52977.388 24/04/16,22:13:45,08,09,1, 11.9,1,1, 4.463, 10264.857, 439.287, 52977.463 24/04/16,22:13:45,09,09,1, 11.9,1,1, 4.463, 10264.927, 439.264, 52977.508 24/04/16,22:13:45,10,09,1, 11.9,1,1, 4.463, 10264.987, 439.278, 52977.520 24/04/16,22:13:45,11,09,1, 11.9,1,1, 4.463, 10265.024, 439.263, 52977.440 24/04/16,22:13:45,12,09,1, 11.9,1,1, 4.463, 10265.086, 439.268, 52977.475 24/04/16,22:13:45,13,09,1, 11.9,1,1, 4.463, 10265.112, 439.275, 52977.541 24/04/16,22:13:45,14,09,1, 11.9,1,1, 4.463, 10265.166, 439.273, 52977.559 24/04/16,22:13:45,15,09,1, 11.9,1,1, 4.463, 10265.206, 439.282, 52977.524 24/04/16,22:13:45,16,09,1, 11.9,1,1, 4.463, 10265.239, 439.288, 52977.641 24/04/16,22:13:45,17,09,1, 11.9,1,1, 4.463, 10265.290, 439.284, 52977.623 24/04/16,22:13:45,18,09,1, 11.9,1,1, 4.463, 10265.350, 439.282, 52977.669 24/04/16,22:13:45,19,09,1, 11.9,1,1, 4.463, 10265.402, 439.295, 52977.650 24/04/16,22:13:46,00,09,1, 11.9,1,1, 4.461, 10265.397, 439.295, 52977.650 24/04/16,22:13:46,01,09,1, 11.9,1,1, 4.461, 10265.478, 439.290, 52977.655 24/04/16,22:13:46,02,09,1, 11.9,1,1, 4.461, 10265.515, 439.290, 52977.765 24/04/16,22:13:46,03,09,1, 11.9,1,1, 4.461, 10265.580, 439.297, 52977.707 24/04/16,22:13:46,04,09,1, 11.9,1,1, 4.461, 10265.607, 439.349, 52977.742 24/04/16,22:13:46,05,09,1, 11.9,1,1, 4.461, 10265.653, 439.354, 52977.785 24/04/16,22:13:46,06,09,1, 11.9,1,1, 4.461, 10265.675, 439.342, 52977.798 24/04/16,22:13:46,07,09,1, 11.9,1,1, 4.461, 10265.724, 439.345, 52977.772 24/04/16,22:13:46,08,09,1, 11.9,1,1, 4.461, 10265.769, 439.359, 52977.779 24/04/16,22:13:46,09,09,1, 11.9,1,1, 4.461, 10265.794, 439.375, 52977.879 24/04/16,22:13:46,10,09,1, 11.9,1,1, 4.461, 10265.842, 439.399, 52977.936 24/04/16,22:13:46,11,09,1, 11.9,1,1, 4.461, 10265.885, 439.427, 52977.957 24/04/16,22:13:46,12,09,1, 11.9,1,1, 4.461, 10265.915, 439.422, 52977.906 24/04/16,22:13:46,13,09,1, 11.9,1,1, 4.461, 10265.950, 439.471, 52978.016 24/04/16,22:13:46,14,09,1, 11.9,1,1, 4.461, 10266.005, 439.467, 52978.019 24/04/16,22:13:46,15,09,1, 11.9,1,1, 4.461, 10266.030, 439.494, 52978.047 24/04/16,22:13:46,16,09,1, 11.9,1,1, 4.461, 10266.051, 439.488, 52978.006 24/04/16,22:13:46,17,09,1, 11.9,1,1, 4.461, 10266.097, 439.521, 52978.028 24/04/16,22:13:46,18,09,1, 11.9,1,1, 4.461, 10266.151, 439.545, 52978.067 24/04/16,22:13:46,19,09,1, 11.9,1,1, 4.461, 10266.197, 439.557, 52978.134 24/04/16,22:13:47,00,08,1, 11.9,1,1, 4.462, 10266.190, 439.557, 52978.134 24/04/16,22:13:47,01,08,1, 11.9,1,1, 4.462, 10266.285, 439.627, 52978.160 24/04/16,22:13:47,02,08,1, 11.9,1,1, 4.462, 10266.285, 439.635, 52978.382 24/04/16,22:13:47,03,08,1, 11.9,1,1, 4.462, 10266.305, 439.658, 52978.296 24/04/16,22:13:47,04,08,1, 11.9,1,1, 4.462, 10266.376, 439.670, 52978.317 24/04/16,22:13:47,05,08,1, 11.9,1,1, 4.462, 10266.400, 439.706, 52978.236 24/04/16,22:13:47,06,08,1, 11.9,1,1, 4.462, 10266.476, 439.741, 52978.360 24/04/16,22:13:47,07,08,1, 11.9,1,1, 4.462, 10266.509, 439.776, 52978.272 24/04/16,22:13:47,08,08,1, 11.9,1,1, 4.462, 10266.527, 439.789, 52978.362 24/04/16,22:13:47,09,08,1, 11.9,1,1, 4.462, 10266.557, 439.809, 52978.342 24/04/16,22:13:47,10,08,1, 11.9,1,1, 4.462, 10266.582, 439.829, 52978.398 24/04/16,22:13:47,11,08,1, 11.9,1,1, 4.462, 10266.647, 439.883, 52978.442 24/04/16,22:13:47,12,08,1, 11.9,1,1, 4.462, 10266.671, 439.888, 52978.440 24/04/16,22:13:47,13,08,1, 11.9,1,1, 4.462, 10266.731, 439.907, 52978.440 24/04/16,22:13:47,14,08,1, 11.9,1,1, 4.462, 10266.761, 439.932, 52978.459 24/04/16,22:13:47,15,08,1, 11.9,1,1, 4.462, 10266.804, 439.954, 52978.514 24/04/16,22:13:47,16,08,1, 11.9,1,1, 4.462, 10266.816, 439.994, 52978.536 24/04/16,22:13:47,17,08,1, 11.9,1,1, 4.462, 10266.865, 440.015, 52978.600 24/04/16,22:13:47,18,08,1, 11.9,1,1, 4.462, 10266.911, 440.019, 52978.500 24/04/16,22:13:47,19,08,1, 11.9,1,1, 4.462, 10266.954, 440.042, 52978.585 24/04/16,22:13:48,00,09,1, 11.9,1,1, 4.458, 10266.949, 440.042, 52978.585 24/04/16,22:13:48,01,09,1, 11.9,1,1, 4.458, 10267.043, 440.090, 52978.609 24/04/16,22:13:48,02,09,1, 11.9,1,1, 4.458, 10267.096, 440.086, 52978.658 24/04/16,22:13:48,03,09,1, 11.9,1,1, 4.458, 10267.097, 440.100, 52978.694 24/04/16,22:13:48,04,09,1, 11.9,1,1, 4.458, 10267.194, 440.121, 52978.762 24/04/16,22:13:48,05,09,1, 11.9,1,1, 4.458, 10267.167, 440.138, 52978.807 24/04/16,22:13:48,06,09,1, 11.9,1,1, 4.458, 10267.276, 440.151, 52978.767 24/04/16,22:13:48,07,09,1, 11.9,1,1, 4.458, 10267.313, 440.165, 52978.808 24/04/16,22:13:48,08,09,1, 11.9,1,1, 4.458, 10267.325, 440.176, 52978.749 24/04/16,22:13:48,09,09,1, 11.9,1,1, 4.458, 10267.377, 440.180, 52978.857 24/04/16,22:13:48,10,09,1, 11.9,1,1, 4.458, 10267.424, 440.182, 52978.817 24/04/16,22:13:48,11,09,1, 11.9,1,1, 4.458, 10267.448, 440.187, 52978.824 24/04/16,22:13:48,12,09,1, 11.9,1,1, 4.458, 10267.518, 440.184, 52978.819 24/04/16,22:13:48,13,09,1, 11.9,1,1, 4.458, 10267.556, 440.217, 52978.854 24/04/16,22:13:48,14,09,1, 11.9,1,1, 4.458, 10267.585, 440.213, 52978.869 24/04/16,22:13:48,15,09,1, 11.9,1,1, 4.458, 10267.643, 440.218, 52978.867 24/04/16,22:13:48,16,09,1, 11.9,1,1, 4.458, 10267.676, 440.203, 52978.886 24/04/16,22:13:48,17,09,1, 11.9,1,1, 4.458, 10267.741, 440.225, 52978.902 24/04/16,22:13:48,18,09,1, 11.9,1,1, 4.458, 10267.774, 440.215, 52978.878 24/04/16,22:13:48,19,09,1, 11.9,1,1, 4.458, 10267.821, 440.235, 52978.894 24/04/16,22:13:49,00,08,1, 11.9,1,1, 4.462, 10267.817, 440.235, 52978.894 24/04/16,22:13:49,01,08,1, 11.9,1,1, 4.462, 10267.971, 440.248, 52978.957 24/04/16,22:13:49,02,08,1, 11.9,1,1, 4.462, 10267.990, 440.231, 52978.946 24/04/16,22:13:49,03,08,1, 11.9,1,1, 4.462, 10268.047, 440.247, 52978.996 24/04/16,22:13:49,04,08,1, 11.9,1,1, 4.462, 10268.102, 440.272, 52979.086 24/04/16,22:13:49,05,08,1, 11.9,1,1, 4.462, 10268.144, 440.268, 52979.101 24/04/16,22:13:49,06,08,1, 11.9,1,1, 4.462, 10268.196, 440.239, 52979.002 24/04/16,22:13:49,07,08,1, 11.9,1,1, 4.462, 10268.249, 440.287, 52979.085 24/04/16,22:13:49,08,08,1, 11.9,1,1, 4.462, 10268.276, 440.267, 52979.121 24/04/16,22:13:49,09,08,1, 11.9,1,1, 4.462, 10268.361, 440.284, 52979.108 24/04/16,22:13:49,10,08,1, 11.9,1,1, 4.462, 10268.398, 440.293, 52979.143 24/04/16,22:13:49,11,08,1, 11.9,1,1, 4.462, 10268.449, 440.294, 52979.129 24/04/16,22:13:49,12,08,1, 11.9,1,1, 4.462, 10268.498, 440.284, 52979.107 24/04/16,22:13:49,13,08,1, 11.9,1,1, 4.462, 10268.538, 440.282, 52979.153 24/04/16,22:13:49,14,08,1, 11.9,1,1, 4.462, 10268.585, 440.311, 52979.177 24/04/16,22:13:49,15,08,1, 11.9,1,1, 4.462, 10268.646, 440.310, 52979.200 24/04/16,22:13:49,16,08,1, 11.9,1,1, 4.462, 10268.692, 440.308, 52979.218 24/04/16,22:13:49,17,08,1, 11.9,1,1, 4.462, 10268.730, 440.329, 52979.246 24/04/16,22:13:49,18,08,1, 11.9,1,1, 4.462, 10268.780, 440.324, 52979.260 24/04/16,22:13:49,19,08,1, 11.9,1,1, 4.462, 10268.809, 440.325, 52979.308 24/04/16,22:13:50,00,08,1, 11.9,1,1, 4.464, 10268.801, 440.325, 52979.308 24/04/16,22:13:50,01,08,1, 11.9,1,1, 4.464, 10268.919, 440.331, 52979.228 24/04/16,22:13:50,02,08,1, 11.9,1,1, 4.464, 10268.969, 440.296, 52979.283 24/04/16,22:13:50,03,08,1, 11.9,1,1, 4.464, 10269.027, 440.339, 52979.402 24/04/16,22:13:50,04,08,1, 11.9,1,1, 4.464, 10269.055, 440.315, 52979.293 24/04/16,22:13:50,05,08,1, 11.9,1,1, 4.464, 10269.081, 440.312, 52979.359 24/04/16,22:13:50,06,08,1, 11.9,1,1, 4.464, 10269.138, 440.324, 52979.429 24/04/16,22:13:50,07,08,1, 11.9,1,1, 4.464, 10269.167, 440.336, 52979.451 24/04/16,22:13:50,08,08,1, 11.9,1,1, 4.464, 10269.231, 440.345, 52979.412 24/04/16,22:13:50,09,08,1, 11.9,1,1, 4.464, 10269.290, 440.325, 52979.404 24/04/16,22:13:50,10,08,1, 11.9,1,1, 4.464, 10269.326, 440.316, 52979.444 24/04/16,22:13:50,11,08,1, 11.9,1,1, 4.464, 10269.370, 440.339, 52979.451 24/04/16,22:13:50,12,08,1, 11.9,1,1, 4.464, 10269.432, 440.337, 52979.450 24/04/16,22:13:50,13,08,1, 11.9,1,1, 4.464, 10269.448, 440.334, 52979.483 24/04/16,22:13:50,14,08,1, 11.9,1,1, 4.464, 10269.502, 440.326, 52979.442 24/04/16,22:13:50,15,08,1, 11.9,1,1, 4.464, 10269.564, 440.316, 52979.470 24/04/16,22:13:50,16,08,1, 11.9,1,1, 4.464, 10269.573, 440.330, 52979.569 24/04/16,22:13:50,17,08,1, 11.9,1,1, 4.464, 10269.647, 440.333, 52979.525 24/04/16,22:13:50,18,08,1, 11.9,1,1, 4.464, 10269.705, 440.339, 52979.565 24/04/16,22:13:50,19,08,1, 11.9,1,1, 4.464, 10269.712, 440.336, 52979.553 24/04/16,22:13:51,00,08,1, 11.9,1,1, 4.462, 10269.711, 440.336, 52979.553 24/04/16,22:13:51,01,08,1, 11.9,1,1, 4.462, 10269.826, 440.348, 52979.577 24/04/16,22:13:51,02,08,1, 11.9,1,1, 4.462, 10269.862, 440.338, 52979.553 24/04/16,22:13:51,03,08,1, 11.9,1,1, 4.462, 10269.952, 440.353, 52979.611 24/04/16,22:13:51,04,08,1, 11.9,1,1, 4.462, 10269.976, 440.374, 52979.739 24/04/16,22:13:51,05,08,1, 11.9,1,1, 4.462, 10270.045, 440.377, 52979.589 24/04/16,22:13:51,06,08,1, 11.9,1,1, 4.462, 10270.113, 440.362, 52979.620 24/04/16,22:13:51,07,08,1, 11.9,1,1, 4.462, 10270.136, 440.379, 52979.744 24/04/16,22:13:51,08,08,1, 11.9,1,1, 4.462, 10270.186, 440.401, 52979.669 24/04/16,22:13:51,09,08,1, 11.9,1,1, 4.462, 10270.215, 440.412, 52979.723 24/04/16,22:13:51,10,08,1, 11.9,1,1, 4.462, 10270.281, 440.403, 52979.795 24/04/16,22:13:51,11,08,1, 11.9,1,1, 4.462, 10270.305, 440.444, 52979.812 24/04/16,22:13:51,12,08,1, 11.9,1,1, 4.462, 10270.378, 440.425, 52979.788 24/04/16,22:13:51,13,08,1, 11.9,1,1, 4.462, 10270.441, 440.437, 52979.725 24/04/16,22:13:51,14,08,1, 11.9,1,1, 4.462, 10270.477, 440.474, 52979.899 24/04/16,22:13:51,15,08,1, 11.9,1,1, 4.462, 10270.536, 440.440, 52979.799 24/04/16,22:13:51,16,08,1, 11.9,1,1, 4.462, 10270.570, 440.471, 52979.797 24/04/16,22:13:51,17,08,1, 11.9,1,1, 4.462, 10270.603, 440.481, 52979.876 24/04/16,22:13:51,18,08,1, 11.9,1,1, 4.462, 10270.683, 440.514, 52979.873 24/04/16,22:13:51,19,08,1, 11.9,1,1, 4.462, 10270.724, 440.497, 52979.873 24/04/16,22:13:52,00,08,1, 11.9,1,1, 4.461, 10270.721, 440.497, 52979.873 24/04/16,22:13:52,01,08,1, 11.9,1,1, 4.461, 10270.802, 440.553, 52979.917 24/04/16,22:13:52,02,08,1, 11.9,1,1, 4.461, 10270.828, 440.577, 52980.070 24/04/16,22:13:52,03,08,1, 11.9,1,1, 4.461, 10270.945, 440.578, 52979.839 24/04/16,22:13:52,04,08,1, 11.9,1,1, 4.461, 10270.936, 440.631, 52980.092 24/04/16,22:13:52,05,08,1, 11.9,1,1, 4.461, 10271.014, 440.640, 52980.037 24/04/16,22:13:52,06,08,1, 11.9,1,1, 4.461, 10271.093, 440.666, 52980.023 24/04/16,22:13:52,07,08,1, 11.9,1,1, 4.461, 10271.136, 440.681, 52980.123 24/04/16,22:13:52,08,08,1, 11.9,1,1, 4.461, 10271.199, 440.729, 52980.132 24/04/16,22:13:52,09,08,1, 11.9,1,1, 4.461, 10271.222, 440.746, 52980.166 24/04/16,22:13:52,10,08,1, 11.9,1,1, 4.461, 10271.304, 440.734, 52980.183 24/04/16,22:13:52,11,08,1, 11.9,1,1, 4.461, 10271.353, 440.758, 52980.232 24/04/16,22:13:52,12,08,1, 11.9,1,1, 4.461, 10271.397, 440.787, 52980.207 24/04/16,22:13:52,13,08,1, 11.9,1,1, 4.461, 10271.466, 440.818, 52980.202 24/04/16,22:13:52,14,08,1, 11.9,1,1, 4.461, 10271.500, 440.830, 52980.245 24/04/16,22:13:52,15,08,1, 11.9,1,1, 4.461, 10271.559, 440.849, 52980.192 24/04/16,22:13:52,16,08,1, 11.9,1,1, 4.461, 10271.597, 440.873, 52980.325 24/04/16,22:13:52,17,08,1, 11.9,1,1, 4.461, 10271.649, 440.909, 52980.342 24/04/16,22:13:52,18,08,1, 11.9,1,1, 4.461, 10271.698, 440.936, 52980.331 24/04/16,22:13:52,19,08,1, 11.9,1,1, 4.461, 10271.772, 440.952, 52980.378 24/04/16,22:13:53,00,08,1, 11.9,1,1, 4.458, 10271.764, 440.952, 52980.378 24/04/16,22:13:53,01,08,1, 11.9,1,1, 4.458, 10271.873, 440.992, 52980.329 24/04/16,22:13:53,02,08,1, 11.9,1,1, 4.458, 10271.915, 441.010, 52980.402 24/04/16,22:13:53,03,08,1, 11.9,1,1, 4.458, 10271.988, 441.036, 52980.410 24/04/16,22:13:53,04,08,1, 11.9,1,1, 4.458, 10272.033, 441.051, 52980.429 24/04/16,22:13:53,05,08,1, 11.9,1,1, 4.458, 10272.075, 441.062, 52980.378 24/04/16,22:13:53,06,08,1, 11.9,1,1, 4.458, 10272.147, 441.101, 52980.473 24/04/16,22:13:53,07,08,1, 11.9,1,1, 4.458, 10272.200, 441.125, 52980.566 24/04/16,22:13:53,08,08,1, 11.9,1,1, 4.458, 10272.238, 441.124, 52980.573 24/04/16,22:13:53,09,08,1, 11.9,1,1, 4.458, 10272.337, 441.142, 52980.555 24/04/16,22:13:53,10,08,1, 11.9,1,1, 4.458, 10272.382, 441.167, 52980.568 24/04/16,22:13:53,11,08,1, 11.9,1,1, 4.458, 10272.445, 441.210, 52980.611 24/04/16,22:13:53,12,08,1, 11.9,1,1, 4.458, 10272.534, 441.218, 52980.596 24/04/16,22:13:53,13,08,1, 11.9,1,1, 4.458, 10272.571, 441.217, 52980.600 24/04/16,22:13:53,14,08,1, 11.9,1,1, 4.458, 10272.622, 441.234, 52980.684 24/04/16,22:13:53,15,08,1, 11.9,1,1, 4.458, 10272.692, 441.254, 52980.738 24/04/16,22:13:53,16,08,1, 11.9,1,1, 4.458, 10272.741, 441.255, 52980.673 24/04/16,22:13:53,17,08,1, 11.9,1,1, 4.458, 10272.810, 441.289, 52980.684 24/04/16,22:13:53,18,08,1, 11.9,1,1, 4.458, 10272.868, 441.287, 52980.728 24/04/16,22:13:53,19,08,1, 11.9,1,1, 4.458, 10272.909, 441.320, 52980.796 24/04/16,22:13:54,00,07,1, 11.9,1,1, 4.461, 10272.907, 441.320, 52980.796 24/04/16,22:13:54,01,07,1, 11.9,1,1, 4.461, 10273.048, 441.335, 52980.785 24/04/16,22:13:54,02,07,1, 11.9,1,1, 4.461, 10273.120, 441.348, 52980.867 24/04/16,22:13:54,03,07,1, 11.9,1,1, 4.461, 10273.139, 441.344, 52980.776 24/04/16,22:13:54,04,07,1, 11.9,1,1, 4.461, 10273.226, 441.362, 52980.856 24/04/16,22:13:54,05,07,1, 11.9,1,1, 4.461, 10273.277, 441.347, 52980.896 24/04/16,22:13:54,06,07,1, 11.9,1,1, 4.461, 10273.330, 441.385, 52980.881 24/04/16,22:13:54,07,07,1, 11.9,1,1, 4.461, 10273.388, 441.357, 52980.905 24/04/16,22:13:54,08,07,1, 11.9,1,1, 4.461, 10273.473, 441.388, 52980.922 24/04/16,22:13:54,09,07,1, 11.9,1,1, 4.461, 10273.517, 441.386, 52980.912 24/04/16,22:13:54,10,07,1, 11.9,1,1, 4.461, 10273.567, 441.405, 52980.994 24/04/16,22:13:54,11,07,1, 11.9,1,1, 4.461, 10273.639, 441.392, 52981.012 24/04/16,22:13:54,12,07,1, 11.9,1,1, 4.461, 10273.705, 441.424, 52981.028 24/04/16,22:13:54,13,07,1, 11.9,1,1, 4.461, 10273.779, 441.404, 52980.995 24/04/16,22:13:54,14,07,1, 11.9,1,1, 4.461, 10273.792, 441.421, 52980.978 24/04/16,22:13:54,15,07,1, 11.9,1,1, 4.461, 10273.853, 441.434, 52980.982 24/04/16,22:13:54,16,07,1, 11.9,1,1, 4.461, 10273.918, 441.436, 52981.002 24/04/16,22:13:54,17,07,1, 11.9,1,1, 4.461, 10273.995, 441.429, 52981.072 24/04/16,22:13:54,18,07,1, 11.9,1,1, 4.461, 10274.029, 441.445, 52981.048 24/04/16,22:13:54,19,07,1, 11.9,1,1, 4.461, 10274.085, 441.429, 52981.050 24/04/16,22:13:55,00,07,1, 11.8,1,1, 4.461, 10274.084, 441.429, 52981.050 24/04/16,22:13:55,01,07,1, 11.8,1,1, 4.461, 10274.179, 441.431, 52981.108 24/04/16,22:13:55,02,07,1, 11.8,1,1, 4.461, 10274.272, 441.433, 52981.156 24/04/16,22:13:55,03,07,1, 11.8,1,1, 4.461, 10274.311, 441.398, 52981.179 24/04/16,22:13:55,04,07,1, 11.8,1,1, 4.461, 10274.379, 441.412, 52981.140 24/04/16,22:13:55,05,07,1, 11.8,1,1, 4.461, 10274.429, 441.375, 52981.164 24/04/16,22:13:55,06,07,1, 11.8,1,1, 4.461, 10274.483, 441.377, 52981.169 24/04/16,22:13:55,07,07,1, 11.8,1,1, 4.461, 10274.519, 441.370, 52981.176 24/04/16,22:13:55,08,07,1, 11.8,1,1, 4.461, 10274.582, 441.384, 52981.219 24/04/16,22:13:55,09,07,1, 11.8,1,1, 4.461, 10274.639, 441.367, 52981.220 24/04/16,22:13:55,10,07,1, 11.8,1,1, 4.461, 10274.703, 441.338, 52981.278 24/04/16,22:13:55,11,07,1, 11.8,1,1, 4.461, 10274.740, 441.343, 52981.201 24/04/16,22:13:55,12,07,1, 11.8,1,1, 4.461, 10274.816, 441.339, 52981.238 24/04/16,22:13:55,13,07,1, 11.8,1,1, 4.461, 10274.883, 441.320, 52981.290 24/04/16,22:13:55,14,07,1, 11.8,1,1, 4.461, 10274.935, 441.296, 52981.279 24/04/16,22:13:55,15,07,1, 11.8,1,1, 4.461, 10274.991, 441.319, 52981.373 24/04/16,22:13:55,16,07,1, 11.8,1,1, 4.461, 10275.069, 441.247, 52981.343 24/04/16,22:13:55,17,07,1, 11.8,1,1, 4.461, 10275.093, 441.273, 52981.372 24/04/16,22:13:55,18,07,1, 11.8,1,1, 4.461, 10275.147, 441.289, 52981.340 24/04/16,22:13:55,19,07,1, 11.8,1,1, 4.461, 10275.241, 441.245, 52981.353 24/04/16,22:13:56,00,08,1, 11.9,1,1, 4.463, 10275.235, 441.245, 52981.353 24/04/16,22:13:56,01,08,1, 11.9,1,1, 4.463, 10275.366, 441.225, 52981.392 24/04/16,22:13:56,02,08,1, 11.9,1,1, 4.463, 10275.412, 441.169, 52981.410 24/04/16,22:13:56,03,08,1, 11.9,1,1, 4.463, 10275.460, 441.188, 52981.398 24/04/16,22:13:56,04,08,1, 11.9,1,1, 4.463, 10275.515, 441.162, 52981.477 24/04/16,22:13:56,05,08,1, 11.9,1,1, 4.463, 10275.600, 441.150, 52981.380 24/04/16,22:13:56,06,08,1, 11.9,1,1, 4.463, 10275.649, 441.139, 52981.479 24/04/16,22:13:56,07,08,1, 11.9,1,1, 4.463, 10275.732, 441.132, 52981.468 24/04/16,22:13:56,08,08,1, 11.9,1,1, 4.463, 10275.762, 441.081, 52981.438 24/04/16,22:13:56,09,08,1, 11.9,1,1, 4.463, 10275.839, 441.069, 52981.485 24/04/16,22:13:56,10,08,1, 11.9,1,1, 4.463, 10275.875, 441.047, 52981.485 24/04/16,22:13:56,11,08,1, 11.9,1,1, 4.463, 10275.945, 441.018, 52981.545 24/04/16,22:13:56,12,08,1, 11.9,1,1, 4.463, 10275.973, 441.006, 52981.489 24/04/16,22:13:56,13,08,1, 11.9,1,1, 4.463, 10276.113, 440.971, 52981.501 24/04/16,22:13:56,14,08,1, 11.9,1,1, 4.463, 10276.130, 440.967, 52981.524 24/04/16,22:13:56,15,08,1, 11.9,1,1, 4.463, 10276.209, 440.920, 52981.282 24/04/16,22:13:56,16,08,1, 11.9,1,1, 4.463, 10276.238, 440.911, 52981.585 24/04/16,22:13:56,17,08,1, 11.9,1,1, 4.463, 10276.281, 440.891, 52981.652 24/04/16,22:13:56,18,08,1, 11.9,1,1, 4.463, 10276.366, 440.871, 52981.703 24/04/16,22:13:56,19,08,1, 11.9,1,1, 4.463, 10276.445, 440.831, 52981.647 24/04/16,22:13:57,00,08,1, 11.9,1,1, 4.461, 10276.445, 440.831, 52981.647 24/04/16,22:13:57,01,08,1, 11.9,1,1, 4.461, 10276.540, 440.778, 52981.646 24/04/16,22:13:57,02,08,1, 11.9,1,1, 4.461, 10276.601, 440.757, 52981.857 24/04/16,22:13:57,03,08,1, 11.9,1,1, 4.461, 10276.634, 440.744, 52981.770 24/04/16,22:13:57,04,08,1, 11.9,1,1, 4.461, 10276.711, 440.722, 52981.805 24/04/16,22:13:57,05,08,1, 11.9,1,1, 4.461, 10276.748, 440.683, 52981.892 24/04/16,22:13:57,06,08,1, 11.9,1,1, 4.461, 10276.807, 440.650, 52981.819 24/04/16,22:13:57,07,08,1, 11.9,1,1, 4.461, 10276.885, 440.614, 52981.882 24/04/16,22:13:57,08,08,1, 11.9,1,1, 4.461, 10276.923, 440.578, 52981.843 24/04/16,22:13:57,09,08,1, 11.9,1,1, 4.461, 10276.992, 440.559, 52981.880 24/04/16,22:13:57,10,08,1, 11.9,1,1, 4.461, 10277.054, 440.541, 52981.858 24/04/16,22:13:57,11,08,1, 11.9,1,1, 4.461, 10277.087, 440.499, 52981.870 24/04/16,22:13:57,12,08,1, 11.9,1,1, 4.461, 10277.139, 440.457, 52981.870 24/04/16,22:13:57,13,08,1, 11.9,1,1, 4.461, 10277.238, 440.424, 52981.919 24/04/16,22:13:57,14,08,1, 11.9,1,1, 4.461, 10277.275, 440.419, 52981.925 24/04/16,22:13:57,15,08,1, 11.9,1,1, 4.461, 10277.318, 440.364, 52981.921 24/04/16,22:13:57,16,08,1, 11.9,1,1, 4.461, 10277.376, 440.332, 52981.982 24/04/16,22:13:57,17,08,1, 11.9,1,1, 4.461, 10277.455, 440.287, 52981.924 24/04/16,22:13:57,18,08,1, 11.9,1,1, 4.461, 10277.498, 440.260, 52982.021 24/04/16,22:13:57,19,08,1, 11.9,1,1, 4.461, 10277.541, 440.240, 52981.950 24/04/16,22:13:58,00,08,1, 12.0,1,1, 4.462, 10277.538, 440.240, 52981.950 24/04/16,22:13:58,01,08,1, 12.0,1,1, 4.462, 10277.629, 440.159, 52981.989 24/04/16,22:13:58,02,08,1, 12.0,1,1, 4.462, 10277.707, 440.112, 52981.993 24/04/16,22:13:58,03,08,1, 12.0,1,1, 4.462, 10277.721, 440.087, 52982.041 24/04/16,22:13:58,04,08,1, 12.0,1,1, 4.462, 10277.782, 440.029, 52982.031 24/04/16,22:13:58,05,08,1, 12.0,1,1, 4.462, 10277.820, 440.024, 52982.064 24/04/16,22:13:58,06,08,1, 12.0,1,1, 4.462, 10277.886, 439.995, 52982.026 24/04/16,22:13:58,07,08,1, 12.0,1,1, 4.462, 10277.925, 439.935, 52982.051 24/04/16,22:13:58,08,08,1, 12.0,1,1, 4.462, 10278.019, 439.914, 52982.115 24/04/16,22:13:58,09,08,1, 12.0,1,1, 4.462, 10278.038, 439.877, 52982.026 24/04/16,22:13:58,10,08,1, 12.0,1,1, 4.462, 10278.081, 439.861, 52982.056 24/04/16,22:13:58,11,08,1, 12.0,1,1, 4.462, 10278.141, 439.832, 52982.070 24/04/16,22:13:58,12,08,1, 12.0,1,1, 4.462, 10278.193, 439.782, 52982.101 24/04/16,22:13:58,13,08,1, 12.0,1,1, 4.462, 10278.251, 439.775, 52982.126 24/04/16,22:13:58,14,08,1, 12.0,1,1, 4.462, 10278.311, 439.719, 52982.140 24/04/16,22:13:58,15,08,1, 12.0,1,1, 4.462, 10278.374, 439.673, 52982.121 24/04/16,22:13:58,16,08,1, 12.0,1,1, 4.462, 10278.420, 439.672, 52982.102 24/04/16,22:13:58,17,08,1, 12.0,1,1, 4.462, 10278.475, 439.633, 52982.117 24/04/16,22:13:58,18,08,1, 12.0,1,1, 4.462, 10278.504, 439.590, 52982.237 24/04/16,22:13:58,19,08,1, 12.0,1,1, 4.462, 10278.564, 439.588, 52982.198 24/04/16,22:13:59,00,07,1, 11.9,1,1, 4.462, 10278.556, 439.588, 52982.198 24/04/16,22:13:59,01,07,1, 11.9,1,1, 4.462, 10278.652, 439.507, 52982.244 24/04/16,22:13:59,02,07,1, 11.9,1,1, 4.462, 10278.703, 439.491, 52982.237 24/04/16,22:13:59,03,07,1, 11.9,1,1, 4.462, 10278.744, 439.438, 52982.226 24/04/16,22:13:59,04,07,1, 11.9,1,1, 4.462, 10278.801, 439.418, 52982.203 24/04/16,22:13:59,05,07,1, 11.9,1,1, 4.462, 10278.832, 439.387, 52982.195 24/04/16,22:13:59,06,07,1, 11.9,1,1, 4.462, 10278.900, 439.369, 52982.304 24/04/16,22:13:59,07,07,1, 11.9,1,1, 4.462, 10278.930, 439.328, 52982.193 24/04/16,22:13:59,08,07,1, 11.9,1,1, 4.462, 10278.985, 439.293, 52982.240 24/04/16,22:13:59,09,07,1, 11.9,1,1, 4.462, 10279.032, 439.276, 52982.251 24/04/16,22:13:59,10,07,1, 11.9,1,1, 4.462, 10279.085, 439.255, 52982.283 24/04/16,22:13:59,11,07,1, 11.9,1,1, 4.462, 10279.141, 439.201, 52982.276 24/04/16,22:13:59,12,07,1, 11.9,1,1, 4.462, 10279.162, 439.166, 52982.315 24/04/16,22:13:59,13,07,1, 11.9,1,1, 4.462, 10279.208, 439.136, 52982.328 24/04/16,22:13:59,14,07,1, 11.9,1,1, 4.462, 10279.271, 439.083, 52982.262 24/04/16,22:13:59,15,07,1, 11.9,1,1, 4.462, 10279.339, 439.082, 52982.367 24/04/16,22:13:59,16,07,1, 11.9,1,1, 4.462, 10279.382, 439.048, 52982.388 24/04/16,22:13:59,17,07,1, 11.9,1,1, 4.462, 10279.435, 439.022, 52982.328 24/04/16,22:13:59,18,07,1, 11.9,1,1, 4.462, 10279.456, 438.950, 52982.294 24/04/16,22:13:59,19,07,1, 11.9,1,1, 4.462, 10279.511, 438.931, 52982.384 24/04/16,22:14:00,00,08,1, 11.9,1,1, 4.462, 10279.508, 438.931, 52982.384 24/04/16,22:14:00,01,08,1, 11.9,1,1, 4.462, 10279.620, 438.865, 52982.353 24/04/16,22:14:00,02,08,1, 11.9,1,1, 4.462, 10279.664, 438.790, 52982.145 24/04/16,22:14:00,03,08,1, 11.9,1,1, 4.462, 10279.717, 438.754, 52982.241 24/04/16,22:14:00,04,08,1, 11.9,1,1, 4.462, 10279.773, 438.719, 52982.232 24/04/16,22:14:00,05,08,1, 11.9,1,1, 4.462, 10279.796, 438.697, 52982.229 24/04/16,22:14:00,06,08,1, 11.9,1,1, 4.462, 10279.844, 438.646, 52982.265 24/04/16,22:14:00,07,08,1, 11.9,1,1, 4.462, 10279.934, 438.589, 52982.158 24/04/16,22:14:00,08,08,1, 11.9,1,1, 4.462, 10279.961, 438.592, 52982.233 24/04/16,22:14:00,09,08,1, 11.9,1,1, 4.462, 10279.990, 438.541, 52982.248 24/04/16,22:14:00,10,08,1, 11.9,1,1, 4.462, 10280.083, 438.486, 52982.175 24/04/16,22:14:00,11,08,1, 11.9,1,1, 4.462, 10280.108, 438.485, 52982.229 24/04/16,22:14:00,12,08,1, 11.9,1,1, 4.462, 10280.172, 438.468, 52982.205 24/04/16,22:14:00,13,08,1, 11.9,1,1, 4.462, 10280.213, 438.409, 52982.243 24/04/16,22:14:00,14,08,1, 11.9,1,1, 4.462, 10280.276, 438.372, 52982.268 24/04/16,22:14:00,15,08,1, 11.9,1,1, 4.462, 10280.332, 438.299, 52982.259 24/04/16,22:14:00,16,08,1, 11.9,1,1, 4.462, 10280.358, 438.276, 52982.263 24/04/16,22:14:00,17,08,1, 11.9,1,1, 4.462, 10280.426, 438.243, 52982.217 24/04/16,22:14:00,18,08,1, 11.9,1,1, 4.462, 10280.508, 438.231, 52982.266 24/04/16,22:14:00,19,08,1, 11.9,1,1, 4.462, 10280.547, 438.169, 52982.273 24/04/16,22:14:01,00,08,1, 11.9,1,1, 4.461, 10280.542, 438.169, 52982.273 24/04/16,22:14:01,01,08,1, 11.9,1,1, 4.461, 10280.648, 438.101, 52982.291 24/04/16,22:14:01,02,08,1, 11.9,1,1, 4.461, 10280.718, 438.058, 52982.237 24/04/16,22:14:01,03,08,1, 11.9,1,1, 4.461, 10280.768, 438.019, 52982.238 24/04/16,22:14:01,04,08,1, 11.9,1,1, 4.461, 10280.823, 438.005, 52982.358 24/04/16,22:14:01,05,08,1, 11.9,1,1, 4.461, 10280.893, 437.954, 52982.254 24/04/16,22:14:01,06,08,1, 11.9,1,1, 4.461, 10280.931, 437.947, 52982.249 24/04/16,22:14:01,07,08,1, 11.9,1,1, 4.461, 10280.982, 437.860, 52982.071 24/04/16,22:14:01,08,08,1, 11.9,1,1, 4.461, 10281.022, 437.864, 52982.281 24/04/16,22:14:01,09,08,1, 11.9,1,1, 4.461, 10281.100, 437.832, 52982.288 24/04/16,22:14:01,10,08,1, 11.9,1,1, 4.461, 10281.172, 437.799, 52982.356 24/04/16,22:14:01,11,08,1, 11.9,1,1, 4.461, 10281.210, 437.732, 52982.327 24/04/16,22:14:01,12,08,1, 11.9,1,1, 4.461, 10281.291, 437.709, 52982.269 24/04/16,22:14:01,13,08,1, 11.9,1,1, 4.461, 10281.356, 437.676, 52982.311 24/04/16,22:14:01,14,08,1, 11.9,1,1, 4.461, 10281.406, 437.641, 52982.221 24/04/16,22:14:01,15,08,1, 11.9,1,1, 4.461, 10281.465, 437.611, 52982.319 24/04/16,22:14:01,16,08,1, 11.9,1,1, 4.461, 10281.519, 437.578, 52982.258 24/04/16,22:14:01,17,08,1, 11.9,1,1, 4.461, 10281.554, 437.558, 52982.242 24/04/16,22:14:01,18,08,1, 11.9,1,1, 4.461, 10281.671, 437.508, 52982.293 24/04/16,22:14:01,19,08,1, 11.9,1,1, 4.461, 10281.726, 437.506, 52982.301 24/04/16,22:14:02,00,08,1, 11.8,1,1, 4.461, 10281.719, 437.506, 52982.301 24/04/16,22:14:02,01,08,1, 11.8,1,1, 4.461, 10281.853, 437.405, 52982.302 24/04/16,22:14:02,02,08,1, 11.8,1,1, 4.461, 10281.898, 437.368, 52982.281 24/04/16,22:14:02,03,08,1, 11.8,1,1, 4.461, 10281.956, 437.358, 52982.288 24/04/16,22:14:02,04,08,1, 11.8,1,1, 4.461, 10282.007, 437.297, 52982.317 24/04/16,22:14:02,05,08,1, 11.8,1,1, 4.461, 10282.062, 437.267, 52982.298 24/04/16,22:14:02,06,08,1, 11.8,1,1, 4.461, 10282.123, 437.256, 52982.335 24/04/16,22:14:02,07,08,1, 11.8,1,1, 4.461, 10282.179, 437.223, 52982.322 24/04/16,22:14:02,08,08,1, 11.8,1,1, 4.461, 10282.260, 437.202, 52982.303 24/04/16,22:14:02,09,08,1, 11.8,1,1, 4.461, 10282.299, 437.125, 52982.314 24/04/16,22:14:02,10,08,1, 11.8,1,1, 4.461, 10282.396, 437.117, 52982.378 24/04/16,22:14:02,11,08,1, 11.8,1,1, 4.461, 10282.419, 437.086, 52982.386 24/04/16,22:14:02,12,08,1, 11.8,1,1, 4.461, 10282.486, 437.024, 52982.283 24/04/16,22:14:02,13,08,1, 11.8,1,1, 4.461, 10282.560, 436.993, 52982.348 24/04/16,22:14:02,14,08,1, 11.8,1,1, 4.461, 10282.603, 436.999, 52982.381 24/04/16,22:14:02,15,08,1, 11.8,1,1, 4.461, 10282.679, 436.944, 52982.320 24/04/16,22:14:02,16,08,1, 11.8,1,1, 4.461, 10282.702, 436.887, 52982.352 24/04/16,22:14:02,17,08,1, 11.8,1,1, 4.461, 10282.771, 436.845, 52982.374 24/04/16,22:14:02,18,08,1, 11.8,1,1, 4.461, 10282.822, 436.801, 52982.368 24/04/16,22:14:02,19,08,1, 11.8,1,1, 4.461, 10282.859, 436.737, 52982.314 24/04/16,22:14:03,00,08,1, 11.9,1,1, 4.460, 10282.854, 436.737, 52982.314 24/04/16,22:14:03,01,08,1, 11.9,1,1, 4.460, 10282.999, 436.707, 52982.372 24/04/16,22:14:03,02,08,1, 11.9,1,1, 4.460, 10283.053, 436.659, 52982.367 24/04/16,22:14:03,03,08,1, 11.9,1,1, 4.460, 10283.093, 436.631, 52982.399 24/04/16,22:14:03,04,08,1, 11.9,1,1, 4.460, 10283.205, 436.588, 52982.389 24/04/16,22:14:03,05,08,1, 11.9,1,1, 4.460, 10283.226, 436.499, 52982.296 24/04/16,22:14:03,06,08,1, 11.9,1,1, 4.460, 10283.279, 436.463, 52982.267 24/04/16,22:14:03,07,08,1, 11.9,1,1, 4.460, 10283.334, 436.453, 52982.330 24/04/16,22:14:03,08,08,1, 11.9,1,1, 4.460, 10283.370, 436.405, 52982.371 24/04/16,22:14:03,09,08,1, 11.9,1,1, 4.460, 10283.430, 436.363, 52982.322 24/04/16,22:14:03,10,08,1, 11.9,1,1, 4.460, 10283.464, 436.315, 52982.316 24/04/16,22:14:03,11,08,1, 11.9,1,1, 4.460, 10283.519, 436.277, 52982.335 24/04/16,22:14:03,12,08,1, 11.9,1,1, 4.460, 10283.588, 436.232, 52982.331 24/04/16,22:14:03,13,08,1, 11.9,1,1, 4.460, 10283.655, 436.191, 52982.313 24/04/16,22:14:03,14,08,1, 11.9,1,1, 4.460, 10283.681, 436.091, 52982.333 24/04/16,22:14:03,15,08,1, 11.9,1,1, 4.460, 10283.734, 436.085, 52982.252 24/04/16,22:14:03,16,08,1, 11.9,1,1, 4.460, 10283.788, 436.070, 52982.319 24/04/16,22:14:03,17,08,1, 11.9,1,1, 4.460, 10283.816, 435.978, 52982.251 24/04/16,22:14:03,18,08,1, 11.9,1,1, 4.460, 10283.869, 435.941, 52982.213 24/04/16,22:14:03,19,08,1, 11.9,1,1, 4.460, 10283.927, 435.924, 52982.284 24/04/16,22:14:04,00,08,1, 11.9,1,1, 4.459, 10283.922, 435.924, 52982.284 24/04/16,22:14:04,01,08,1, 11.9,1,1, 4.459, 10284.009, 435.798, 52982.250 24/04/16,22:14:04,02,08,1, 11.9,1,1, 4.459, 10284.037, 435.776, 52982.236 24/04/16,22:14:04,03,08,1, 11.9,1,1, 4.459, 10284.072, 435.713, 52982.246 24/04/16,22:14:04,04,08,1, 11.9,1,1, 4.459, 10284.114, 435.654, 52982.214 24/04/16,22:14:04,05,08,1, 11.9,1,1, 4.459, 10284.157, 435.623, 52982.221 24/04/16,22:14:04,06,08,1, 11.9,1,1, 4.459, 10284.211, 435.567, 52982.223 24/04/16,22:14:04,07,08,1, 11.9,1,1, 4.459, 10284.235, 435.509, 52982.279 24/04/16,22:14:04,08,08,1, 11.9,1,1, 4.459, 10284.290, 435.458, 52982.244 24/04/16,22:14:04,09,08,1, 11.9,1,1, 4.459, 10284.291, 435.397, 52982.114 24/04/16,22:14:04,10,08,1, 11.9,1,1, 4.459, 10284.348, 435.354, 52982.194 24/04/16,22:14:04,11,08,1, 11.9,1,1, 4.459, 10284.386, 435.294, 52982.144 24/04/16,22:14:04,12,08,1, 11.9,1,1, 4.459, 10284.430, 435.266, 52982.204 24/04/16,22:14:04,13,08,1, 11.9,1,1, 4.459, 10284.500, 435.207, 52982.106 24/04/16,22:14:04,14,08,1, 11.9,1,1, 4.459, 10284.501, 435.173, 52982.151 24/04/16,22:14:04,15,08,1, 11.9,1,1, 4.459, 10284.541, 435.112, 52982.068 24/04/16,22:14:04,16,08,1, 11.9,1,1, 4.459, 10284.574, 435.062, 52982.147 24/04/16,22:14:04,17,08,1, 11.9,1,1, 4.459, 10284.600, 435.017, 52982.107 24/04/16,22:14:04,18,08,1, 11.9,1,1, 4.459, 10284.635, 434.956, 52982.100 24/04/16,22:14:04,19,08,1, 11.9,1,1, 4.459, 10284.677, 434.911, 52982.065 24/04/16,22:14:05,00,08,1, 11.9,1,1, 4.458, 10284.673, 434.911, 52982.065 24/04/16,22:14:05,01,08,1, 11.9,1,1, 4.458, 10284.725, 434.817, 52982.130 24/04/16,22:14:05,02,08,1, 11.9,1,1, 4.458, 10284.740, 434.774, 52982.104 24/04/16,22:14:05,03,08,1, 11.9,1,1, 4.458, 10284.804, 434.734, 52982.036 24/04/16,22:14:05,04,08,1, 11.9,1,1, 4.458, 10284.814, 434.682, 52981.994 24/04/16,22:14:05,05,08,1, 11.9,1,1, 4.458, 10284.822, 434.619, 52981.962 24/04/16,22:14:05,06,08,1, 11.9,1,1, 4.458, 10284.869, 434.588, 52982.046 24/04/16,22:14:05,07,08,1, 11.9,1,1, 4.458, 10284.907, 434.520, 52981.995 24/04/16,22:14:05,08,08,1, 11.9,1,1, 4.458, 10284.916, 434.483, 52982.007 24/04/16,22:14:05,09,08,1, 11.9,1,1, 4.458, 10284.957, 434.432, 52981.968 24/04/16,22:14:05,10,08,1, 11.9,1,1, 4.458, 10284.983, 434.409, 52981.953 24/04/16,22:14:05,11,08,1, 11.9,1,1, 4.458, 10285.012, 434.353, 52981.961 24/04/16,22:14:05,12,08,1, 11.9,1,1, 4.458, 10285.028, 434.290, 52981.942 24/04/16,22:14:05,13,08,1, 11.9,1,1, 4.458, 10285.048, 434.263, 52981.920 24/04/16,22:14:05,14,08,1, 11.9,1,1, 4.458, 10285.062, 434.192, 52981.935 24/04/16,22:14:05,15,08,1, 11.9,1,1, 4.458, 10285.101, 434.220, 52981.981 24/04/16,22:14:05,16,08,1, 11.9,1,1, 4.458, 10285.134, 434.182, 52981.947 24/04/16,22:14:05,17,08,1, 11.9,1,1, 4.458, 10285.163, 434.126, 52981.852 24/04/16,22:14:05,18,08,1, 11.9,1,1, 4.458, 10285.162, 434.089, 52981.868 24/04/16,22:14:05,19,08,1, 11.9,1,1, 4.458, 10285.221, 434.028, 52981.834 24/04/16,22:14:06,00,08,1, 11.9,1,1, 4.461, 10285.215, 434.028, 52981.834 24/04/16,22:14:06,01,08,1, 11.9,1,1, 4.461, 10285.249, 433.979, 52981.850 24/04/16,22:14:06,02,08,1, 11.9,1,1, 4.461, 10285.259, 433.928, 52981.823 24/04/16,22:14:06,03,08,1, 11.9,1,1, 4.461, 10285.294, 433.921, 52981.807 24/04/16,22:14:06,04,08,1, 11.9,1,1, 4.461, 10285.325, 433.875, 52981.799 24/04/16,22:14:06,05,08,1, 11.9,1,1, 4.461, 10285.344, 433.838, 52981.751 24/04/16,22:14:06,06,08,1, 11.9,1,1, 4.461, 10285.386, 433.844, 52981.752 24/04/16,22:14:06,07,08,1, 11.9,1,1, 4.461, 10285.401, 433.814, 52981.711 24/04/16,22:14:06,08,08,1, 11.9,1,1, 4.461, 10285.428, 433.792, 52981.738 24/04/16,22:14:06,09,08,1, 11.9,1,1, 4.461, 10285.450, 433.752, 52981.769 24/04/16,22:14:06,10,08,1, 11.9,1,1, 4.461, 10285.483, 433.770, 52981.750 24/04/16,22:14:06,11,08,1, 11.9,1,1, 4.461, 10285.495, 433.747, 52981.753 24/04/16,22:14:06,12,08,1, 11.9,1,1, 4.461, 10285.526, 433.741, 52981.728 24/04/16,22:14:06,13,08,1, 11.9,1,1, 4.461, 10285.565, 433.720, 52981.720 24/04/16,22:14:06,14,08,1, 11.9,1,1, 4.461, 10285.575, 433.707, 52981.646 24/04/16,22:14:06,15,08,1, 11.9,1,1, 4.461, 10285.606, 433.697, 52981.708 24/04/16,22:14:06,16,08,1, 11.9,1,1, 4.461, 10285.636, 433.695, 52981.677 24/04/16,22:14:06,17,08,1, 11.9,1,1, 4.461, 10285.648, 433.684, 52981.638 24/04/16,22:14:06,18,08,1, 11.9,1,1, 4.461, 10285.691, 433.661, 52981.655 24/04/16,22:14:06,19,08,1, 11.9,1,1, 4.461, 10285.716, 433.653, 52981.653 24/04/16,22:14:07,00,08,1, 11.9,1,1, 4.456, 10285.708, 433.653, 52981.653 24/04/16,22:14:07,01,08,1, 11.9,1,1, 4.456, 10285.780, 433.653, 52981.639 24/04/16,22:14:07,02,08,1, 11.9,1,1, 4.456, 10285.798, 433.629, 52981.619 24/04/16,22:14:07,03,08,1, 11.9,1,1, 4.456, 10285.817, 433.641, 52981.628 24/04/16,22:14:07,04,08,1, 11.9,1,1, 4.456, 10285.844, 433.660, 52981.662 24/04/16,22:14:07,05,08,1, 11.9,1,1, 4.456, 10285.843, 433.615, 52981.584 24/04/16,22:14:07,06,08,1, 11.9,1,1, 4.456, 10285.903, 433.630, 52981.597 24/04/16,22:14:07,07,08,1, 11.9,1,1, 4.456, 10285.912, 433.644, 52981.614 24/04/16,22:14:07,08,08,1, 11.9,1,1, 4.456, 10285.958, 433.634, 52981.609 24/04/16,22:14:07,09,08,1, 11.9,1,1, 4.456, 10285.961, 433.640, 52981.570 24/04/16,22:14:07,10,08,1, 11.9,1,1, 4.456, 10286.017, 433.642, 52981.554 24/04/16,22:14:07,11,08,1, 11.9,1,1, 4.456, 10286.000, 433.633, 52981.564 24/04/16,22:14:07,12,08,1, 11.9,1,1, 4.456, 10286.037, 433.648, 52981.557 24/04/16,22:14:07,13,08,1, 11.9,1,1, 4.456, 10286.084, 433.647, 52981.641 24/04/16,22:14:07,14,08,1, 11.9,1,1, 4.456, 10286.096, 433.658, 52981.564 24/04/16,22:14:07,15,08,1, 11.9,1,1, 4.456, 10286.099, 433.655, 52981.580 24/04/16,22:14:07,16,08,1, 11.9,1,1, 4.456, 10286.152, 433.687, 52981.528 24/04/16,22:14:07,17,08,1, 11.9,1,1, 4.456, 10286.168, 433.651, 52981.486 24/04/16,22:14:07,18,08,1, 11.9,1,1, 4.456, 10286.178, 433.642, 52981.574 24/04/16,22:14:07,19,08,1, 11.9,1,1, 4.456, 10286.217, 433.646, 52981.521 24/04/16,22:14:08,00,07,1, 12.0,1,1, 4.460, 10286.217, 433.646, 52981.521 24/04/16,22:14:08,01,07,1, 12.0,1,1, 4.460, 10286.259, 433.654, 52981.528 24/04/16,22:14:08,02,07,1, 12.0,1,1, 4.460, 10286.288, 433.666, 52981.484 24/04/16,22:14:08,03,07,1, 12.0,1,1, 4.460, 10286.276, 433.660, 52981.558 24/04/16,22:14:08,04,07,1, 12.0,1,1, 4.460, 10286.288, 433.631, 52981.552 24/04/16,22:14:08,05,07,1, 12.0,1,1, 4.460, 10286.325, 433.640, 52981.501 24/04/16,22:14:08,06,07,1, 12.0,1,1, 4.460, 10286.331, 433.658, 52981.459 24/04/16,22:14:08,07,07,1, 12.0,1,1, 4.460, 10286.332, 433.627, 52981.432 24/04/16,22:14:08,08,07,1, 12.0,1,1, 4.460, 10286.363, 433.628, 52981.373 24/04/16,22:14:08,09,07,1, 12.0,1,1, 4.460, 10286.399, 433.628, 52981.430 24/04/16,22:14:08,10,07,1, 12.0,1,1, 4.460, 10286.420, 433.623, 52981.464 24/04/16,22:14:08,11,07,1, 12.0,1,1, 4.460, 10286.434, 433.603, 52981.402 24/04/16,22:14:08,12,07,1, 12.0,1,1, 4.460, 10286.438, 433.589, 52981.375 24/04/16,22:14:08,13,07,1, 12.0,1,1, 4.460, 10286.479, 433.559, 52981.344 24/04/16,22:14:08,14,07,1, 12.0,1,1, 4.460, 10286.491, 433.573, 52981.352 24/04/16,22:14:08,15,07,1, 12.0,1,1, 4.460, 10286.505, 433.556, 52981.338 24/04/16,22:14:08,16,07,1, 12.0,1,1, 4.460, 10286.510, 433.529, 52981.300 24/04/16,22:14:08,17,07,1, 12.0,1,1, 4.460, 10286.536, 433.547, 52981.372 24/04/16,22:14:08,18,07,1, 12.0,1,1, 4.460, 10286.539, 433.519, 52981.390 24/04/16,22:14:08,19,07,1, 12.0,1,1, 4.460, 10286.560, 433.525, 52981.375 24/04/16,22:14:09,00,07,1, 11.9,1,1, 4.456, 10286.559, 433.525, 52981.375 24/04/16,22:14:09,01,07,1, 11.9,1,1, 4.456, 10286.610, 433.482, 52981.274 24/04/16,22:14:09,02,07,1, 11.9,1,1, 4.456, 10286.654, 433.464, 52981.268 24/04/16,22:14:09,03,07,1, 11.9,1,1, 4.456, 10286.642, 433.463, 52981.318 24/04/16,22:14:09,04,07,1, 11.9,1,1, 4.456, 10286.652, 433.436, 52981.234 24/04/16,22:14:09,05,07,1, 11.9,1,1, 4.456, 10286.655, 433.393, 52981.241 24/04/16,22:14:09,06,07,1, 11.9,1,1, 4.456, 10286.686, 433.407, 52981.218 24/04/16,22:14:09,07,07,1, 11.9,1,1, 4.456, 10286.681, 433.388, 52981.267 24/04/16,22:14:09,08,07,1, 11.9,1,1, 4.456, 10286.707, 433.363, 52981.207 24/04/16,22:14:09,09,07,1, 11.9,1,1, 4.456, 10286.741, 433.366, 52981.230 24/04/16,22:14:09,10,07,1, 11.9,1,1, 4.456, 10286.769, 433.370, 52981.201 24/04/16,22:14:09,11,07,1, 11.9,1,1, 4.456, 10286.751, 433.329, 52981.103 24/04/16,22:14:09,12,07,1, 11.9,1,1, 4.456, 10286.804, 433.325, 52981.217 24/04/16,22:14:09,13,07,1, 11.9,1,1, 4.456, 10286.769, 433.309, 52981.170 24/04/16,22:14:09,14,07,1, 11.9,1,1, 4.456, 10286.796, 433.271, 52981.151 24/04/16,22:14:09,15,07,1, 11.9,1,1, 4.456, 10286.827, 433.281, 52981.187 24/04/16,22:14:09,16,07,1, 11.9,1,1, 4.456, 10286.826, 433.254, 52981.190 24/04/16,22:14:09,17,07,1, 11.9,1,1, 4.456, 10286.856, 433.250, 52981.142 24/04/16,22:14:09,18,07,1, 11.9,1,1, 4.456, 10286.873, 433.278, 52981.105 24/04/16,22:14:09,19,07,1, 11.9,1,1, 4.456, 10286.880, 433.252, 52981.153 24/04/16,22:14:10,00,07,1, 11.9,1,1, 4.459, 10286.876, 433.252, 52981.153 24/04/16,22:14:10,01,07,1, 11.9,1,1, 4.459, 10286.913, 433.211, 52981.064 24/04/16,22:14:10,02,07,1, 11.9,1,1, 4.459, 10286.946, 433.193, 52981.052 24/04/16,22:14:10,03,07,1, 11.9,1,1, 4.459, 10286.935, 433.168, 52981.065 24/04/16,22:14:10,04,07,1, 11.9,1,1, 4.459, 10286.947, 433.187, 52981.121 24/04/16,22:14:10,05,07,1, 11.9,1,1, 4.459, 10286.984, 433.153, 52981.037 24/04/16,22:14:10,06,07,1, 11.9,1,1, 4.459, 10286.999, 433.146, 52981.022 24/04/16,22:14:10,07,07,1, 11.9,1,1, 4.459, 10286.990, 433.115, 52981.031 24/04/16,22:14:10,08,07,1, 11.9,1,1, 4.459, 10287.045, 433.143, 52981.099 24/04/16,22:14:10,09,07,1, 11.9,1,1, 4.459, 10287.045, 433.130, 52980.991 24/04/16,22:14:10,10,07,1, 11.9,1,1, 4.459, 10287.064, 433.136, 52981.000 24/04/16,22:14:10,11,07,1, 11.9,1,1, 4.459, 10287.071, 433.124, 52981.018 24/04/16,22:14:10,12,07,1, 11.9,1,1, 4.459, 10287.085, 433.099, 52981.008 24/04/16,22:14:10,13,07,1, 11.9,1,1, 4.459, 10287.084, 433.097, 52980.922 24/04/16,22:14:10,14,07,1, 11.9,1,1, 4.459, 10287.100, 433.072, 52980.893 24/04/16,22:14:10,15,07,1, 11.9,1,1, 4.459, 10287.088, 433.073, 52980.975 24/04/16,22:14:10,16,07,1, 11.9,1,1, 4.459, 10287.128, 433.028, 52980.887 24/04/16,22:14:10,17,07,1, 11.9,1,1, 4.459, 10287.133, 433.020, 52980.960 24/04/16,22:14:10,18,07,1, 11.9,1,1, 4.459, 10287.163, 433.034, 52980.960 24/04/16,22:14:10,19,07,1, 11.9,1,1, 4.459, 10287.184, 433.010, 52980.934 24/04/16,22:14:11,00,07,1, 11.9,1,1, 4.460, 10287.176, 433.010, 52980.934 24/04/16,22:14:11,01,07,1, 11.9,1,1, 4.460, 10287.223, 432.993, 52980.903 24/04/16,22:14:11,02,07,1, 11.9,1,1, 4.460, 10287.242, 433.001, 52980.943 24/04/16,22:14:11,03,07,1, 11.9,1,1, 4.460, 10287.245, 432.949, 52980.931 24/04/16,22:14:11,04,07,1, 11.9,1,1, 4.460, 10287.249, 432.961, 52980.851 24/04/16,22:14:11,05,07,1, 11.9,1,1, 4.460, 10287.269, 432.963, 52980.832 24/04/16,22:14:11,06,07,1, 11.9,1,1, 4.460, 10287.283, 432.920, 52980.838 24/04/16,22:14:11,07,07,1, 11.9,1,1, 4.460, 10287.308, 432.939, 52980.814 24/04/16,22:14:11,08,07,1, 11.9,1,1, 4.460, 10287.342, 432.932, 52980.867 24/04/16,22:14:11,09,07,1, 11.9,1,1, 4.460, 10287.336, 432.893, 52980.879 24/04/16,22:14:11,10,07,1, 11.9,1,1, 4.460, 10287.345, 432.913, 52980.776 24/04/16,22:14:11,11,07,1, 11.9,1,1, 4.460, 10287.397, 432.914, 52980.795 24/04/16,22:14:11,12,07,1, 11.9,1,1, 4.460, 10287.398, 432.875, 52980.787 24/04/16,22:14:11,13,07,1, 11.9,1,1, 4.460, 10287.405, 432.885, 52980.844 24/04/16,22:14:11,14,07,1, 11.9,1,1, 4.460, 10287.424, 432.862, 52980.762 24/04/16,22:14:11,15,07,1, 11.9,1,1, 4.460, 10287.464, 432.861, 52980.787 24/04/16,22:14:11,16,07,1, 11.9,1,1, 4.460, 10287.461, 432.893, 52980.848 24/04/16,22:14:11,17,07,1, 11.9,1,1, 4.460, 10287.479, 432.866, 52980.812 24/04/16,22:14:11,18,07,1, 11.9,1,1, 4.460, 10287.508, 432.839, 52980.737 24/04/16,22:14:11,19,07,1, 11.9,1,1, 4.460, 10287.526, 432.872, 52980.839 24/04/16,22:14:12,00,07,1, 11.9,1,1, 4.457, 10287.519, 432.872, 52980.839 24/04/16,22:14:12,01,07,1, 11.9,1,1, 4.457, 10287.532, 432.828, 52980.773 24/04/16,22:14:12,02,07,1, 11.9,1,1, 4.457, 10287.582, 432.833, 52980.768 24/04/16,22:14:12,03,07,1, 11.9,1,1, 4.457, 10287.572, 432.810, 52980.789 24/04/16,22:14:12,04,07,1, 11.9,1,1, 4.457, 10287.578, 432.812, 52980.800 24/04/16,22:14:12,05,07,1, 11.9,1,1, 4.457, 10287.604, 432.819, 52980.710 24/04/16,22:14:12,06,07,1, 11.9,1,1, 4.457, 10287.613, 432.818, 52980.745 24/04/16,22:14:12,07,07,1, 11.9,1,1, 4.457, 10287.651, 432.812, 52980.787 24/04/16,22:14:12,08,07,1, 11.9,1,1, 4.457, 10287.653, 432.801, 52980.775 24/04/16,22:14:12,09,07,1, 11.9,1,1, 4.457, 10287.637, 432.785, 52980.701 24/04/16,22:14:12,10,07,1, 11.9,1,1, 4.457, 10287.669, 432.814, 52980.709 24/04/16,22:14:12,11,07,1, 11.9,1,1, 4.457, 10287.685, 432.803, 52980.697 24/04/16,22:14:12,12,07,1, 11.9,1,1, 4.457, 10287.725, 432.770, 52980.652 24/04/16,22:14:12,13,07,1, 11.9,1,1, 4.457, 10287.718, 432.797, 52980.643 24/04/16,22:14:12,14,07,1, 11.9,1,1, 4.457, 10287.754, 432.797, 52980.608 24/04/16,22:14:12,15,07,1, 11.9,1,1, 4.457, 10287.753, 432.788, 52980.651 24/04/16,22:14:12,16,07,1, 11.9,1,1, 4.457, 10287.771, 432.811, 52980.655 24/04/16,22:14:12,17,07,1, 11.9,1,1, 4.457, 10287.801, 432.787, 52980.624 24/04/16,22:14:12,18,07,1, 11.9,1,1, 4.457, 10287.831, 432.774, 52980.579 24/04/16,22:14:12,19,07,1, 11.9,1,1, 4.457, 10287.844, 432.803, 52980.657 24/04/16,22:14:13,00,07,1, 11.9,1,1, 4.460, 10287.836, 432.803, 52980.657 24/04/16,22:14:13,01,07,1, 11.9,1,1, 4.460, 10287.843, 432.796, 52980.580 24/04/16,22:14:13,02,07,1, 11.9,1,1, 4.460, 10287.862, 432.799, 52980.655 24/04/16,22:14:13,03,07,1, 11.9,1,1, 4.460, 10287.889, 432.783, 52980.601 24/04/16,22:14:13,04,07,1, 11.9,1,1, 4.460, 10287.918, 432.793, 52980.613 24/04/16,22:14:13,05,07,1, 11.9,1,1, 4.460, 10287.922, 432.796, 52980.537 24/04/16,22:14:13,06,07,1, 11.9,1,1, 4.460, 10287.945, 432.792, 52980.580 24/04/16,22:14:13,07,07,1, 11.9,1,1, 4.460, 10287.966, 432.775, 52980.564 24/04/16,22:14:13,08,07,1, 11.9,1,1, 4.460, 10287.968, 432.822, 52980.782 24/04/16,22:14:13,09,07,1, 11.9,1,1, 4.460, 10288.003, 432.790, 52980.472 24/04/16,22:14:13,10,07,1, 11.9,1,1, 4.460, 10287.997, 432.789, 52980.481 24/04/16,22:14:13,11,07,1, 11.9,1,1, 4.460, 10287.991, 432.783, 52980.469 24/04/16,22:14:13,12,07,1, 11.9,1,1, 4.460, 10288.003, 432.802, 52980.507 24/04/16,22:14:13,13,07,1, 11.9,1,1, 4.460, 10288.001, 432.794, 52980.533 24/04/16,22:14:13,14,07,1, 11.9,1,1, 4.460, 10288.003, 432.812, 52980.445 24/04/16,22:14:13,15,07,1, 11.9,1,1, 4.460, 10288.017, 432.781, 52980.455 24/04/16,22:14:13,16,07,1, 11.9,1,1, 4.460, 10288.031, 432.789, 52980.421 24/04/16,22:14:13,17,07,1, 11.9,1,1, 4.460, 10288.018, 432.818, 52980.463 24/04/16,22:14:13,18,07,1, 11.9,1,1, 4.460, 10288.033, 432.797, 52980.454 24/04/16,22:14:13,19,07,1, 11.9,1,1, 4.460, 10288.006, 432.801, 52980.472 24/04/16,22:14:14,00,08,1, 11.9,1,1, 4.460, 10288.002, 432.801, 52980.472 24/04/16,22:14:14,01,08,1, 11.9,1,1, 4.460, 10288.048, 432.832, 52980.466 24/04/16,22:14:14,02,08,1, 11.9,1,1, 4.460, 10288.053, 432.826, 52980.395 24/04/16,22:14:14,03,08,1, 11.9,1,1, 4.460, 10288.051, 432.834, 52980.406 24/04/16,22:14:14,04,08,1, 11.9,1,1, 4.460, 10288.063, 432.827, 52980.457 24/04/16,22:14:14,05,08,1, 11.9,1,1, 4.460, 10288.031, 432.851, 52980.425 24/04/16,22:14:14,06,08,1, 11.9,1,1, 4.460, 10288.051, 432.843, 52980.383 24/04/16,22:14:14,07,08,1, 11.9,1,1, 4.460, 10288.045, 432.880, 52980.582 24/04/16,22:14:14,08,08,1, 11.9,1,1, 4.460, 10288.076, 432.867, 52980.277 24/04/16,22:14:14,09,08,1, 11.9,1,1, 4.460, 10288.023, 432.896, 52980.287 24/04/16,22:14:14,10,08,1, 11.9,1,1, 4.460, 10288.020, 432.857, 52980.254 24/04/16,22:14:14,11,08,1, 11.9,1,1, 4.460, 10288.061, 432.896, 52980.297 24/04/16,22:14:14,12,08,1, 11.9,1,1, 4.460, 10288.034, 432.936, 52980.293 24/04/16,22:14:14,13,08,1, 11.9,1,1, 4.460, 10288.034, 432.930, 52980.357 24/04/16,22:14:14,14,08,1, 11.9,1,1, 4.460, 10288.052, 432.949, 52980.292 24/04/16,22:14:14,15,08,1, 11.9,1,1, 4.460, 10288.048, 432.948, 52980.290 24/04/16,22:14:14,16,08,1, 11.9,1,1, 4.460, 10288.054, 432.935, 52980.311 24/04/16,22:14:14,17,08,1, 11.9,1,1, 4.460, 10288.054, 432.948, 52980.243 24/04/16,22:14:14,18,08,1, 11.9,1,1, 4.460, 10288.069, 432.937, 52980.176 24/04/16,22:14:14,19,08,1, 11.9,1,1, 4.460, 10288.087, 432.950, 52980.278 24/04/16,22:14:15,00,08,1, 11.9,1,1, 4.455, 10288.086, 432.950, 52980.278 24/04/16,22:14:15,01,08,1, 11.9,1,1, 4.455, 10288.092, 432.994, 52980.226 24/04/16,22:14:15,02,08,1, 11.9,1,1, 4.455, 10288.114, 432.971, 52980.230 24/04/16,22:14:15,03,08,1, 11.9,1,1, 4.455, 10288.126, 432.992, 52980.188 24/04/16,22:14:15,04,08,1, 11.9,1,1, 4.455, 10288.146, 432.994, 52980.152 24/04/16,22:14:15,05,08,1, 11.9,1,1, 4.455, 10288.161, 433.003, 52980.141 24/04/16,22:14:15,06,08,1, 11.9,1,1, 4.455, 10288.145, 433.017, 52980.252 24/04/16,22:14:15,07,08,1, 11.9,1,1, 4.455, 10288.183, 433.017, 52980.102 24/04/16,22:14:15,08,08,1, 11.9,1,1, 4.455, 10288.183, 433.024, 52980.157 24/04/16,22:14:15,09,08,1, 11.9,1,1, 4.455, 10288.198, 433.036, 52980.131 24/04/16,22:14:15,10,08,1, 11.9,1,1, 4.455, 10288.240, 433.046, 52980.106 24/04/16,22:14:15,11,08,1, 11.9,1,1, 4.455, 10288.223, 433.078, 52980.277 24/04/16,22:14:15,12,08,1, 11.9,1,1, 4.455, 10288.300, 433.092, 52980.183 24/04/16,22:14:15,13,08,1, 11.9,1,1, 4.455, 10288.300, 433.098, 52980.102 24/04/16,22:14:15,14,08,1, 11.9,1,1, 4.455, 10288.321, 433.087, 52980.113 24/04/16,22:14:15,15,08,1, 11.9,1,1, 4.455, 10288.339, 433.120, 52980.128 24/04/16,22:14:15,16,08,1, 11.9,1,1, 4.455, 10288.343, 433.107, 52980.121 24/04/16,22:14:15,17,08,1, 11.9,1,1, 4.455, 10288.366, 433.128, 52980.029 24/04/16,22:14:15,18,08,1, 11.9,1,1, 4.455, 10288.388, 433.147, 52980.045 24/04/16,22:14:15,19,08,1, 11.9,1,1, 4.455, 10288.412, 433.163, 52980.037 24/04/16,22:14:16,00,07,1, 11.9,1,1, 4.457, 10288.411, 433.163, 52980.037 24/04/16,22:14:16,01,07,1, 11.9,1,1, 4.457, 10288.461, 433.158, 52980.065 24/04/16,22:14:16,02,07,1, 11.9,1,1, 4.457, 10288.480, 433.183, 52980.027 24/04/16,22:14:16,03,07,1, 11.9,1,1, 4.457, 10288.514, 433.201, 52980.066 24/04/16,22:14:16,04,07,1, 11.9,1,1, 4.457, 10288.540, 433.181, 52980.013 24/04/16,22:14:16,05,07,1, 11.9,1,1, 4.457, 10288.549, 433.200, 52980.048 24/04/16,22:14:16,06,07,1, 11.9,1,1, 4.457, 10288.582, 433.220, 52979.967 24/04/16,22:14:16,07,07,1, 11.9,1,1, 4.457, 10288.589, 433.211, 52979.975 24/04/16,22:14:16,08,07,1, 11.9,1,1, 4.457, 10288.636, 433.224, 52979.966 24/04/16,22:14:16,09,07,1, 11.9,1,1, 4.457, 10288.647, 433.228, 52979.927 24/04/16,22:14:16,10,07,1, 11.9,1,1, 4.457, 10288.661, 433.241, 52979.980 24/04/16,22:14:16,11,07,1, 11.9,1,1, 4.457, 10288.687, 433.268, 52980.020 24/04/16,22:14:16,12,07,1, 11.9,1,1, 4.457, 10288.724, 433.284, 52979.955 24/04/16,22:14:16,13,07,1, 11.9,1,1, 4.457, 10288.757, 433.276, 52979.997 24/04/16,22:14:16,14,07,1, 11.9,1,1, 4.457, 10288.774, 433.293, 52979.977 24/04/16,22:14:16,15,07,1, 11.9,1,1, 4.457, 10288.820, 433.286, 52979.919 24/04/16,22:14:16,16,07,1, 11.9,1,1, 4.457, 10288.848, 433.277, 52979.858 24/04/16,22:14:16,17,07,1, 11.9,1,1, 4.457, 10288.852, 433.298, 52979.849 24/04/16,22:14:16,18,07,1, 11.9,1,1, 4.457, 10288.859, 433.318, 52979.924 24/04/16,22:14:16,19,07,1, 11.9,1,1, 4.457, 10288.899, 433.323, 52979.852 24/04/16,22:14:17,00,08,1, 11.9,1,1, 4.458, 10288.895, 433.323, 52979.852 24/04/16,22:14:17,01,08,1, 11.9,1,1, 4.458, 10288.972, 433.322, 52979.894 24/04/16,22:14:17,02,08,1, 11.9,1,1, 4.458, 10288.946, 433.328, 52979.814 24/04/16,22:14:17,03,08,1, 11.9,1,1, 4.458, 10289.028, 433.338, 52979.794 24/04/16,22:14:17,04,08,1, 11.9,1,1, 4.458, 10289.000, 433.347, 52979.838 24/04/16,22:14:17,05,08,1, 11.9,1,1, 4.458, 10289.033, 433.363, 52979.844 24/04/16,22:14:17,06,08,1, 11.9,1,1, 4.458, 10289.077, 433.360, 52979.791 24/04/16,22:14:17,07,08,1, 11.9,1,1, 4.458, 10289.068, 433.362, 52979.767 24/04/16,22:14:17,08,08,1, 11.9,1,1, 4.458, 10289.137, 433.368, 52979.778 24/04/16,22:14:17,09,08,1, 11.9,1,1, 4.458, 10289.157, 433.387, 52979.706 24/04/16,22:14:17,10,08,1, 11.9,1,1, 4.458, 10289.198, 433.381, 52979.769 24/04/16,22:14:17,11,08,1, 11.9,1,1, 4.458, 10289.209, 433.339, 52979.679 24/04/16,22:14:17,12,08,1, 11.9,1,1, 4.458, 10289.228, 433.414, 52979.794 24/04/16,22:14:17,13,08,1, 11.9,1,1, 4.458, 10289.262, 433.350, 52979.699 24/04/16,22:14:17,14,08,1, 11.9,1,1, 4.458, 10289.307, 433.368, 52979.821 24/04/16,22:14:17,15,08,1, 11.9,1,1, 4.458, 10289.303, 433.366, 52979.581 24/04/16,22:14:17,16,08,1, 11.9,1,1, 4.458, 10289.346, 433.361, 52979.735 24/04/16,22:14:17,17,08,1, 11.9,1,1, 4.458, 10289.332, 433.354, 52979.667 24/04/16,22:14:17,18,08,1, 11.9,1,1, 4.458, 10289.401, 433.378, 52979.703 24/04/16,22:14:17,19,08,1, 11.9,1,1, 4.458, 10289.404, 433.365, 52979.574 24/04/16,22:14:18,00,08,1, 11.9,1,1, 4.457, 10289.396, 433.365, 52979.574 24/04/16,22:14:18,01,08,1, 11.9,1,1, 4.457, 10289.468, 433.370, 52979.682 24/04/16,22:14:18,02,08,1, 11.9,1,1, 4.457, 10289.500, 433.375, 52979.612 24/04/16,22:14:18,03,08,1, 11.9,1,1, 4.457, 10289.527, 433.393, 52979.590 24/04/16,22:14:18,04,08,1, 11.9,1,1, 4.457, 10289.542, 433.403, 52979.533 24/04/16,22:14:18,05,08,1, 11.9,1,1, 4.457, 10289.563, 433.401, 52979.597 24/04/16,22:14:18,06,08,1, 11.9,1,1, 4.457, 10289.597, 433.389, 52979.508 24/04/16,22:14:18,07,08,1, 11.9,1,1, 4.457, 10289.595, 433.395, 52979.474 24/04/16,22:14:18,08,08,1, 11.9,1,1, 4.457, 10289.625, 433.413, 52979.628 24/04/16,22:14:18,09,08,1, 11.9,1,1, 4.457, 10289.654, 433.401, 52979.566 24/04/16,22:14:18,10,08,1, 11.9,1,1, 4.457, 10289.698, 433.411, 52979.534 24/04/16,22:14:18,11,08,1, 11.9,1,1, 4.457, 10289.685, 433.410, 52979.457 24/04/16,22:14:18,12,08,1, 11.9,1,1, 4.457, 10289.690, 433.414, 52979.489 24/04/16,22:14:18,13,08,1, 11.9,1,1, 4.457, 10289.736, 433.423, 52979.499 24/04/16,22:14:18,14,08,1, 11.9,1,1, 4.457, 10289.748, 433.426, 52979.491 24/04/16,22:14:18,15,08,1, 11.9,1,1, 4.457, 10289.758, 433.413, 52979.466 24/04/16,22:14:18,16,08,1, 11.9,1,1, 4.457, 10289.792, 433.430, 52979.490 24/04/16,22:14:18,17,08,1, 11.9,1,1, 4.457, 10289.814, 433.447, 52979.449 24/04/16,22:14:18,18,08,1, 11.9,1,1, 4.457, 10289.840, 433.436, 52979.421 24/04/16,22:14:18,19,08,1, 11.9,1,1, 4.457, 10289.846, 433.457, 52979.409 24/04/16,22:14:19,00,07,1, 11.9,1,1, 4.454, 10289.838, 433.457, 52979.409 24/04/16,22:14:19,01,07,1, 11.9,1,1, 4.454, 10289.876, 433.468, 52979.359 24/04/16,22:14:19,02,07,1, 11.9,1,1, 4.454, 10289.892, 433.518, 52979.353 24/04/16,22:14:19,03,07,1, 11.9,1,1, 4.454, 10289.908, 433.506, 52979.416 24/04/16,22:14:19,04,07,1, 11.9,1,1, 4.454, 10289.918, 433.507, 52979.406 24/04/16,22:14:19,05,07,1, 11.9,1,1, 4.454, 10289.938, 433.527, 52979.384 24/04/16,22:14:19,06,07,1, 11.9,1,1, 4.454, 10289.952, 433.567, 52979.323 24/04/16,22:14:19,07,07,1, 11.9,1,1, 4.454, 10289.974, 433.560, 52979.337 24/04/16,22:14:19,08,07,1, 11.9,1,1, 4.454, 10289.985, 433.591, 52979.356 24/04/16,22:14:19,09,07,1, 11.9,1,1, 4.454, 10289.986, 433.583, 52979.354 24/04/16,22:14:19,10,07,1, 11.9,1,1, 4.454, 10289.993, 433.621, 52979.358 24/04/16,22:14:19,11,07,1, 11.9,1,1, 4.454, 10290.025, 433.630, 52979.327 24/04/16,22:14:19,12,07,1, 11.9,1,1, 4.454, 10290.013, 433.628, 52979.328 24/04/16,22:14:19,13,07,1, 11.9,1,1, 4.454, 10290.041, 433.634, 52979.335 24/04/16,22:14:19,14,07,1, 11.9,1,1, 4.454, 10290.060, 433.670, 52979.290 24/04/16,22:14:19,15,07,1, 11.9,1,1, 4.454, 10290.048, 433.679, 52979.318 24/04/16,22:14:19,16,07,1, 11.9,1,1, 4.454, 10290.053, 433.703, 52979.246 24/04/16,22:14:19,17,07,1, 11.9,1,1, 4.454, 10290.070, 433.713, 52979.210 24/04/16,22:14:19,18,07,1, 11.9,1,1, 4.454, 10290.102, 433.729, 52979.280 24/04/16,22:14:19,19,07,1, 11.9,1,1, 4.454, 10290.096, 433.732, 52979.218 24/04/16,22:14:20,00,08,1, 11.9,1,1, 4.454, 10290.089, 433.732, 52979.218 24/04/16,22:14:20,01,08,1, 11.9,1,1, 4.454, 10290.064, 433.775, 52979.373 24/04/16,22:14:20,02,08,1, 11.9,1,1, 4.454, 10290.082, 433.795, 52979.297 24/04/16,22:14:20,03,08,1, 11.9,1,1, 4.454, 10290.104, 433.797, 52979.265 24/04/16,22:14:20,04,08,1, 11.9,1,1, 4.454, 10290.104, 433.801, 52979.211 24/04/16,22:14:20,05,08,1, 11.9,1,1, 4.454, 10290.107, 433.837, 52979.205 24/04/16,22:14:20,06,08,1, 11.9,1,1, 4.454, 10290.143, 433.855, 52979.162 24/04/16,22:14:20,07,08,1, 11.9,1,1, 4.454, 10290.134, 433.849, 52979.167 24/04/16,22:14:20,08,08,1, 11.9,1,1, 4.454, 10290.137, 433.876, 52979.118 24/04/16,22:14:20,09,08,1, 11.9,1,1, 4.454, 10290.148, 433.904, 52979.050 24/04/16,22:14:20,10,08,1, 11.9,1,1, 4.454, 10290.138, 433.896, 52979.116 24/04/16,22:14:20,11,08,1, 11.9,1,1, 4.454, 10290.143, 433.937, 52979.118 24/04/16,22:14:20,12,08,1, 11.9,1,1, 4.454, 10290.143, 433.962, 52979.045 24/04/16,22:14:20,13,08,1, 11.9,1,1, 4.454, 10290.153, 433.984, 52979.088 24/04/16,22:14:20,14,08,1, 11.9,1,1, 4.454, 10290.143, 434.020, 52979.014 24/04/16,22:14:20,15,08,1, 11.9,1,1, 4.454, 10290.156, 434.044, 52978.995 24/04/16,22:14:20,16,08,1, 11.9,1,1, 4.454, 10290.167, 434.072, 52979.048 24/04/16,22:14:20,17,08,1, 11.9,1,1, 4.454, 10290.154, 434.070, 52978.976 24/04/16,22:14:20,18,08,1, 11.9,1,1, 4.454, 10290.146, 434.118, 52978.989 24/04/16,22:14:20,19,08,1, 11.9,1,1, 4.454, 10290.217, 434.135, 52978.888 24/04/16,22:14:21,00,08,1, 11.9,1,1, 4.455, 10290.214, 434.135, 52978.888 24/04/16,22:14:21,01,08,1, 11.9,1,1, 4.455, 10290.156, 434.188, 52978.944 24/04/16,22:14:21,02,08,1, 11.9,1,1, 4.455, 10290.191, 434.213, 52978.957 24/04/16,22:14:21,03,08,1, 11.9,1,1, 4.455, 10290.173, 434.252, 52978.991 24/04/16,22:14:21,04,08,1, 11.9,1,1, 4.455, 10290.204, 434.267, 52978.906 24/04/16,22:14:21,05,08,1, 11.9,1,1, 4.455, 10290.192, 434.322, 52978.993 24/04/16,22:14:21,06,08,1, 11.9,1,1, 4.455, 10290.193, 434.367, 52979.003 24/04/16,22:14:21,07,08,1, 11.9,1,1, 4.455, 10290.185, 434.363, 52978.924 24/04/16,22:14:21,08,08,1, 11.9,1,1, 4.455, 10290.221, 434.398, 52978.871 24/04/16,22:14:21,09,08,1, 11.9,1,1, 4.455, 10290.216, 434.433, 52978.888 24/04/16,22:14:21,10,08,1, 11.9,1,1, 4.455, 10290.224, 434.462, 52978.953 24/04/16,22:14:21,11,08,1, 11.9,1,1, 4.455, 10290.226, 434.493, 52978.919 24/04/16,22:14:21,12,08,1, 11.9,1,1, 4.455, 10290.210, 434.495, 52978.898 24/04/16,22:14:21,13,08,1, 11.9,1,1, 4.455, 10290.257, 434.522, 52978.919 24/04/16,22:14:21,14,08,1, 11.9,1,1, 4.455, 10290.292, 434.561, 52978.888 24/04/16,22:14:21,15,08,1, 11.9,1,1, 4.455, 10290.274, 434.570, 52978.861 24/04/16,22:14:21,16,08,1, 11.9,1,1, 4.455, 10290.279, 434.598, 52978.894 24/04/16,22:14:21,17,08,1, 11.9,1,1, 4.455, 10290.292, 434.631, 52978.842 24/04/16,22:14:21,18,08,1, 11.9,1,1, 4.455, 10290.310, 434.648, 52978.817 24/04/16,22:14:21,19,08,1, 11.9,1,1, 4.455, 10290.358, 434.667, 52978.796 24/04/16,22:14:22,00,08,1, 12.0,1,1, 4.451, 10290.356, 434.667, 52978.796 24/04/16,22:14:22,01,08,1, 12.0,1,1, 4.451, 10290.359, 434.728, 52978.778 24/04/16,22:14:22,02,08,1, 12.0,1,1, 4.451, 10290.378, 434.763, 52978.847 24/04/16,22:14:22,03,08,1, 12.0,1,1, 4.451, 10290.423, 434.776, 52978.792 24/04/16,22:14:22,04,08,1, 12.0,1,1, 4.451, 10290.431, 434.791, 52978.776 24/04/16,22:14:22,05,08,1, 12.0,1,1, 4.451, 10290.435, 434.822, 52978.712 24/04/16,22:14:22,06,08,1, 12.0,1,1, 4.451, 10290.444, 434.831, 52978.778 24/04/16,22:14:22,07,08,1, 12.0,1,1, 4.451, 10290.464, 434.872, 52978.770 24/04/16,22:14:22,08,08,1, 12.0,1,1, 4.451, 10290.505, 434.893, 52978.820 24/04/16,22:14:22,09,08,1, 12.0,1,1, 4.451, 10290.527, 434.891, 52978.722 24/04/16,22:14:22,10,08,1, 12.0,1,1, 4.451, 10290.544, 434.931, 52978.730 24/04/16,22:14:22,11,08,1, 12.0,1,1, 4.451, 10290.563, 434.940, 52978.769 24/04/16,22:14:22,12,08,1, 12.0,1,1, 4.451, 10290.560, 434.951, 52978.713 24/04/16,22:14:22,13,08,1, 12.0,1,1, 4.451, 10290.603, 434.969, 52978.769 24/04/16,22:14:22,14,08,1, 12.0,1,1, 4.451, 10290.610, 435.009, 52978.763 24/04/16,22:14:22,15,08,1, 12.0,1,1, 4.451, 10290.638, 434.998, 52978.670 24/04/16,22:14:22,16,08,1, 12.0,1,1, 4.451, 10290.638, 435.013, 52978.627 24/04/16,22:14:22,17,08,1, 12.0,1,1, 4.451, 10290.679, 435.042, 52978.676 24/04/16,22:14:22,18,08,1, 12.0,1,1, 4.451, 10290.701, 435.032, 52978.595 24/04/16,22:14:22,19,08,1, 12.0,1,1, 4.451, 10290.721, 435.057, 52978.740 24/04/16,22:14:23,00,08,1, 11.9,1,1, 4.460, 10290.715, 435.057, 52978.740 24/04/16,22:14:23,01,08,1, 11.9,1,1, 4.460, 10290.790, 435.083, 52978.747 24/04/16,22:14:23,02,08,1, 11.9,1,1, 4.460, 10290.828, 435.079, 52978.584 24/04/16,22:14:23,03,08,1, 11.9,1,1, 4.460, 10290.846, 435.094, 52978.626 24/04/16,22:14:23,04,08,1, 11.9,1,1, 4.460, 10290.867, 435.124, 52978.603 24/04/16,22:14:23,05,08,1, 11.9,1,1, 4.460, 10290.826, 435.158, 52978.772 24/04/16,22:14:23,06,08,1, 11.9,1,1, 4.460, 10290.875, 435.151, 52978.630 24/04/16,22:14:23,07,08,1, 11.9,1,1, 4.460, 10290.888, 435.145, 52978.734 24/04/16,22:14:23,08,08,1, 11.9,1,1, 4.460, 10290.891, 435.208, 52978.785 24/04/16,22:14:23,09,08,1, 11.9,1,1, 4.460, 10290.977, 435.193, 52978.568 24/04/16,22:14:23,10,08,1, 11.9,1,1, 4.460, 10290.967, 435.222, 52978.779 24/04/16,22:14:23,11,08,1, 11.9,1,1, 4.460, 10291.015, 435.230, 52978.591 24/04/16,22:14:23,12,08,1, 11.9,1,1, 4.460, 10291.042, 435.254, 52978.566 24/04/16,22:14:23,13,08,1, 11.9,1,1, 4.460, 10291.068, 435.278, 52978.549 24/04/16,22:14:23,14,08,1, 11.9,1,1, 4.460, 10291.070, 435.279, 52978.641 24/04/16,22:14:23,15,08,1, 11.9,1,1, 4.460, 10291.088, 435.326, 52978.579 24/04/16,22:14:23,16,08,1, 11.9,1,1, 4.460, 10291.118, 435.353, 52978.579 24/04/16,22:14:23,17,08,1, 11.9,1,1, 4.460, 10291.151, 435.346, 52978.591 24/04/16,22:14:23,18,08,1, 11.9,1,1, 4.460, 10291.162, 435.376, 52978.595 24/04/16,22:14:23,19,08,1, 11.9,1,1, 4.460, 10291.214, 435.352, 52978.569 24/04/16,22:14:24,00,08,1, 11.9,1,1, 4.455, 10291.207, 435.352, 52978.569 24/04/16,22:14:24,01,08,1, 11.9,1,1, 4.455, 10291.237, 435.427, 52978.524 24/04/16,22:14:24,02,08,1, 11.9,1,1, 4.455, 10291.266, 435.416, 52978.579 24/04/16,22:14:24,03,08,1, 11.9,1,1, 4.455, 10291.277, 435.472, 52978.547 24/04/16,22:14:24,04,08,1, 11.9,1,1, 4.455, 10291.331, 435.460, 52978.568 24/04/16,22:14:24,05,08,1, 11.9,1,1, 4.455, 10291.343, 435.506, 52978.523 24/04/16,22:14:24,06,08,1, 11.9,1,1, 4.455, 10291.357, 435.529, 52978.551 24/04/16,22:14:24,07,08,1, 11.9,1,1, 4.455, 10291.388, 435.550, 52978.524 24/04/16,22:14:24,08,08,1, 11.9,1,1, 4.455, 10291.428, 435.556, 52978.540 24/04/16,22:14:24,09,08,1, 11.9,1,1, 4.455, 10291.456, 435.601, 52978.581 24/04/16,22:14:24,10,08,1, 11.9,1,1, 4.455, 10291.476, 435.620, 52978.555 24/04/16,22:14:24,11,08,1, 11.9,1,1, 4.455, 10291.487, 435.652, 52978.554 24/04/16,22:14:24,12,08,1, 11.9,1,1, 4.455, 10291.510, 435.685, 52978.600 24/04/16,22:14:24,13,08,1, 11.9,1,1, 4.455, 10291.530, 435.709, 52978.569 24/04/16,22:14:24,14,08,1, 11.9,1,1, 4.455, 10291.582, 435.713, 52978.491 24/04/16,22:14:24,15,08,1, 11.9,1,1, 4.455, 10291.560, 435.744, 52978.580 24/04/16,22:14:24,16,08,1, 11.9,1,1, 4.455, 10291.622, 435.751, 52978.573 24/04/16,22:14:24,17,08,1, 11.9,1,1, 4.455, 10291.649, 435.784, 52978.545 24/04/16,22:14:24,18,08,1, 11.9,1,1, 4.455, 10291.668, 435.809, 52978.597 24/04/16,22:14:24,19,08,1, 11.9,1,1, 4.455, 10291.705, 435.797, 52978.567 24/04/16,22:14:25,00,08,1, 11.9,1,1, 4.451, 10291.699, 435.797, 52978.567 24/04/16,22:14:25,01,08,1, 11.9,1,1, 4.451, 10291.731, 435.857, 52978.560 24/04/16,22:14:25,02,08,1, 11.9,1,1, 4.451, 10291.780, 435.836, 52978.237 24/04/16,22:14:25,03,08,1, 11.9,1,1, 4.451, 10291.767, 435.872, 52978.544 24/04/16,22:14:25,04,08,1, 11.9,1,1, 4.451, 10291.772, 435.892, 52978.507 24/04/16,22:14:25,05,08,1, 11.9,1,1, 4.451, 10291.810, 435.880, 52978.480 24/04/16,22:14:25,06,08,1, 11.9,1,1, 4.451, 10291.825, 435.929, 52978.530 24/04/16,22:14:25,07,08,1, 11.9,1,1, 4.451, 10291.854, 435.930, 52978.516 24/04/16,22:14:25,08,08,1, 11.9,1,1, 4.451, 10291.877, 435.941, 52978.426 24/04/16,22:14:25,09,08,1, 11.9,1,1, 4.451, 10291.919, 435.929, 52978.404 24/04/16,22:14:25,10,08,1, 11.9,1,1, 4.451, 10291.913, 435.932, 52978.472 24/04/16,22:14:25,11,08,1, 11.9,1,1, 4.451, 10291.977, 435.970, 52978.441 24/04/16,22:14:25,12,08,1, 11.9,1,1, 4.451, 10292.002, 435.953, 52978.421 24/04/16,22:14:25,13,08,1, 11.9,1,1, 4.451, 10292.000, 435.991, 52978.442 24/04/16,22:14:25,14,08,1, 11.9,1,1, 4.451, 10292.038, 435.994, 52978.495 24/04/16,22:14:25,15,08,1, 11.9,1,1, 4.451, 10292.051, 436.012, 52978.460 24/04/16,22:14:25,16,08,1, 11.9,1,1, 4.451, 10292.083, 436.036, 52978.403 24/04/16,22:14:25,17,08,1, 11.9,1,1, 4.451, 10292.125, 436.036, 52978.383 24/04/16,22:14:25,18,08,1, 11.9,1,1, 4.451, 10292.127, 436.043, 52978.383 24/04/16,22:14:25,19,08,1, 11.9,1,1, 4.451, 10292.163, 436.064, 52978.355 24/04/16,22:14:26,00,08,1, 11.9,1,1, 4.457, 10292.158, 436.064, 52978.355 24/04/16,22:14:26,01,08,1, 11.9,1,1, 4.457, 10292.208, 436.049, 52978.330 24/04/16,22:14:26,02,08,1, 11.9,1,1, 4.457, 10292.248, 436.103, 52978.304 24/04/16,22:14:26,03,08,1, 11.9,1,1, 4.457, 10292.259, 436.083, 52978.281 24/04/16,22:14:26,04,08,1, 11.9,1,1, 4.457, 10292.256, 436.115, 52978.366 24/04/16,22:14:26,05,08,1, 11.9,1,1, 4.457, 10292.278, 436.129, 52978.346 24/04/16,22:14:26,06,08,1, 11.9,1,1, 4.457, 10292.319, 436.150, 52978.344 24/04/16,22:14:26,07,08,1, 11.9,1,1, 4.457, 10292.355, 436.143, 52978.297 24/04/16,22:14:26,08,08,1, 11.9,1,1, 4.457, 10292.384, 436.184, 52978.288 24/04/16,22:14:26,09,08,1, 11.9,1,1, 4.457, 10292.391, 436.202, 52978.195 24/04/16,22:14:26,10,08,1, 11.9,1,1, 4.457, 10292.427, 436.222, 52978.244 24/04/16,22:14:26,11,08,1, 11.9,1,1, 4.457, 10292.467, 436.239, 52978.260 24/04/16,22:14:26,12,08,1, 11.9,1,1, 4.457, 10292.483, 436.218, 52978.193 24/04/16,22:14:26,13,08,1, 11.9,1,1, 4.457, 10292.534, 436.257, 52978.217 24/04/16,22:14:26,14,08,1, 11.9,1,1, 4.457, 10292.554, 436.304, 52978.285 24/04/16,22:14:26,15,08,1, 11.9,1,1, 4.457, 10292.557, 436.288, 52978.149 24/04/16,22:14:26,16,08,1, 11.9,1,1, 4.457, 10292.574, 436.336, 52978.135 24/04/16,22:14:26,17,08,1, 11.9,1,1, 4.457, 10292.621, 436.334, 52978.206 24/04/16,22:14:26,18,08,1, 11.9,1,1, 4.457, 10292.621, 436.335, 52978.198 24/04/16,22:14:26,19,08,1, 11.9,1,1, 4.457, 10292.633, 436.385, 52978.202 24/04/16,22:14:27,00,08,1, 11.9,1,1, 4.454, 10292.625, 436.385, 52978.202 24/04/16,22:14:27,01,08,1, 11.9,1,1, 4.454, 10292.682, 436.421, 52978.147 24/04/16,22:14:27,02,08,1, 11.9,1,1, 4.454, 10292.711, 436.465, 52978.137 24/04/16,22:14:27,03,08,1, 11.9,1,1, 4.454, 10292.691, 436.458, 52978.077 24/04/16,22:14:27,04,08,1, 11.9,1,1, 4.454, 10292.728, 436.476, 52978.077 24/04/16,22:14:27,05,08,1, 11.9,1,1, 4.454, 10292.772, 436.531, 52978.059 24/04/16,22:14:27,06,08,1, 11.9,1,1, 4.454, 10292.823, 436.525, 52978.060 24/04/16,22:14:27,07,08,1, 11.9,1,1, 4.454, 10292.800, 436.593, 52978.093 24/04/16,22:14:27,08,08,1, 11.9,1,1, 4.454, 10292.839, 436.599, 52978.017 24/04/16,22:14:27,09,08,1, 11.9,1,1, 4.454, 10292.859, 436.642, 52978.048 24/04/16,22:14:27,10,08,1, 11.9,1,1, 4.454, 10292.892, 436.653, 52977.974 24/04/16,22:14:27,11,08,1, 11.9,1,1, 4.454, 10292.896, 436.675, 52977.939 24/04/16,22:14:27,12,08,1, 11.9,1,1, 4.454, 10292.932, 436.726, 52977.996 24/04/16,22:14:27,13,08,1, 11.9,1,1, 4.454, 10292.941, 436.754, 52977.985 24/04/16,22:14:27,14,08,1, 11.9,1,1, 4.454, 10292.940, 436.777, 52977.918 24/04/16,22:14:27,15,08,1, 11.9,1,1, 4.454, 10292.994, 436.775, 52977.971 24/04/16,22:14:27,16,08,1, 11.9,1,1, 4.454, 10292.989, 436.784, 52977.931 24/04/16,22:14:27,17,08,1, 11.9,1,1, 4.454, 10293.020, 436.809, 52977.931 24/04/16,22:14:27,18,08,1, 11.9,1,1, 4.454, 10293.046, 436.882, 52977.920 24/04/16,22:14:27,19,08,1, 11.9,1,1, 4.454, 10293.050, 436.876, 52977.931 24/04/16,22:14:28,00,09,1, 11.9,1,1, 4.457, 10293.043, 436.876, 52977.931 24/04/16,22:14:28,01,09,1, 11.9,1,1, 4.457, 10293.094, 436.930, 52977.907 24/04/16,22:14:28,02,09,1, 11.9,1,1, 4.457, 10293.099, 436.939, 52977.859 24/04/16,22:14:28,03,09,1, 11.9,1,1, 4.457, 10293.127, 436.972, 52977.877 24/04/16,22:14:28,04,09,1, 11.9,1,1, 4.457, 10293.152, 436.994, 52977.849 24/04/16,22:14:28,05,09,1, 11.9,1,1, 4.457, 10293.155, 437.015, 52977.842 24/04/16,22:14:28,06,09,1, 11.9,1,1, 4.457, 10293.181, 437.042, 52977.883 24/04/16,22:14:28,07,09,1, 11.9,1,1, 4.457, 10293.208, 437.046, 52977.840 24/04/16,22:14:28,08,09,1, 11.9,1,1, 4.457, 10293.234, 437.056, 52977.839 24/04/16,22:14:28,09,09,1, 11.9,1,1, 4.457, 10293.235, 437.066, 52977.816 24/04/16,22:14:28,10,09,1, 11.9,1,1, 4.457, 10293.265, 437.085, 52977.771 24/04/16,22:14:28,11,09,1, 11.9,1,1, 4.457, 10293.303, 437.091, 52977.782 24/04/16,22:14:28,12,09,1, 11.9,1,1, 4.457, 10293.301, 437.113, 52977.793 24/04/16,22:14:28,13,09,1, 11.9,1,1, 4.457, 10293.319, 437.122, 52977.763 24/04/16,22:14:28,14,09,1, 11.9,1,1, 4.457, 10293.322, 437.125, 52977.770 24/04/16,22:14:28,15,09,1, 11.9,1,1, 4.457, 10293.332, 437.139, 52977.731 24/04/16,22:14:28,16,09,1, 11.9,1,1, 4.457, 10293.358, 437.164, 52977.776 24/04/16,22:14:28,17,09,1, 11.9,1,1, 4.457, 10293.384, 437.185, 52977.704 24/04/16,22:14:28,18,09,1, 11.9,1,1, 4.457, 10293.387, 437.180, 52977.719 24/04/16,22:14:28,19,09,1, 11.9,1,1, 4.457, 10293.400, 437.191, 52977.698 24/04/16,22:14:29,00,09,1, 11.9,1,1, 4.453, 10293.393, 437.191, 52977.698 24/04/16,22:14:29,01,09,1, 11.9,1,1, 4.453, 10293.437, 437.209, 52977.694 24/04/16,22:14:29,02,09,1, 11.9,1,1, 4.453, 10293.420, 437.230, 52977.672 24/04/16,22:14:29,03,09,1, 11.9,1,1, 4.453, 10293.453, 437.237, 52977.615 24/04/16,22:14:29,04,09,1, 11.9,1,1, 4.453, 10293.448, 437.244, 52977.657 24/04/16,22:14:29,05,09,1, 11.9,1,1, 4.453, 10293.473, 437.252, 52977.665 24/04/16,22:14:29,06,09,1, 11.9,1,1, 4.453, 10293.487, 437.274, 52977.725 24/04/16,22:14:29,07,09,1, 11.9,1,1, 4.453, 10293.478, 437.270, 52977.673 24/04/16,22:14:29,08,09,1, 11.9,1,1, 4.453, 10293.512, 437.308, 52977.679 24/04/16,22:14:29,09,09,1, 11.9,1,1, 4.453, 10293.528, 437.311, 52977.651 24/04/16,22:14:29,10,09,1, 11.9,1,1, 4.453, 10293.527, 437.326, 52977.567 24/04/16,22:14:29,11,09,1, 11.9,1,1, 4.453, 10293.552, 437.346, 52977.695 24/04/16,22:14:29,12,09,1, 11.9,1,1, 4.453, 10293.535, 437.352, 52977.625 24/04/16,22:14:29,13,09,1, 11.9,1,1, 4.453, 10293.544, 437.377, 52977.529 24/04/16,22:14:29,14,09,1, 11.9,1,1, 4.453, 10293.546, 437.398, 52977.635 24/04/16,22:14:29,15,09,1, 11.9,1,1, 4.453, 10293.588, 437.388, 52977.584 24/04/16,22:14:29,16,09,1, 11.9,1,1, 4.453, 10293.584, 437.427, 52977.542 24/04/16,22:14:29,17,09,1, 11.9,1,1, 4.453, 10293.597, 437.436, 52977.537 24/04/16,22:14:29,18,09,1, 11.9,1,1, 4.453, 10293.604, 437.427, 52977.579 24/04/16,22:14:29,19,09,1, 11.9,1,1, 4.453, 10293.596, 437.473, 52977.551 24/04/16,22:14:30,00,09,1, 11.9,1,1, 4.455, 10293.593, 437.473, 52977.551 24/04/16,22:14:30,01,09,1, 11.9,1,1, 4.455, 10293.622, 437.502, 52977.539 24/04/16,22:14:30,02,09,1, 11.9,1,1, 4.455, 10293.596, 437.522, 52977.528 24/04/16,22:14:30,03,09,1, 11.9,1,1, 4.455, 10293.628, 437.545, 52977.599 24/04/16,22:14:30,04,09,1, 11.9,1,1, 4.455, 10293.639, 437.544, 52977.582 24/04/16,22:14:30,05,09,1, 11.9,1,1, 4.455, 10293.633, 437.570, 52977.535 24/04/16,22:14:30,06,09,1, 11.9,1,1, 4.455, 10293.621, 437.564, 52977.497 24/04/16,22:14:30,07,09,1, 11.9,1,1, 4.455, 10293.671, 437.581, 52977.541 24/04/16,22:14:30,08,09,1, 11.9,1,1, 4.455, 10293.657, 437.601, 52977.512 24/04/16,22:14:30,09,09,1, 11.9,1,1, 4.455, 10293.664, 437.619, 52977.538 24/04/16,22:14:30,10,09,1, 11.9,1,1, 4.455, 10293.680, 437.635, 52977.465 24/04/16,22:14:30,11,09,1, 11.9,1,1, 4.455, 10293.681, 437.655, 52977.559 24/04/16,22:14:30,12,09,1, 11.9,1,1, 4.455, 10293.708, 437.663, 52977.531 24/04/16,22:14:30,13,09,1, 11.9,1,1, 4.455, 10293.694, 437.686, 52977.535 24/04/16,22:14:30,14,09,1, 11.9,1,1, 4.455, 10293.702, 437.714, 52977.538 24/04/16,22:14:30,15,09,1, 11.9,1,1, 4.455, 10293.715, 437.749, 52977.533 24/04/16,22:14:30,16,09,1, 11.9,1,1, 4.455, 10293.712, 437.760, 52977.530 24/04/16,22:14:30,17,09,1, 11.9,1,1, 4.455, 10293.711, 437.777, 52977.510 24/04/16,22:14:30,18,09,1, 11.9,1,1, 4.455, 10293.690, 437.772, 52977.508 24/04/16,22:14:30,19,09,1, 11.9,1,1, 4.455, 10293.706, 437.816, 52977.520 24/04/16,22:14:31,00,09,1, 12.0,1,1, 4.453, 10293.702, 437.816, 52977.520 24/04/16,22:14:31,01,09,1, 12.0,1,1, 4.453, 10293.696, 437.834, 52977.472 24/04/16,22:14:31,02,09,1, 12.0,1,1, 4.453, 10293.694, 437.853, 52977.484 24/04/16,22:14:31,03,09,1, 12.0,1,1, 4.453, 10293.684, 437.881, 52977.531 24/04/16,22:14:31,04,09,1, 12.0,1,1, 4.453, 10293.658, 437.880, 52977.448 24/04/16,22:14:31,05,09,1, 12.0,1,1, 4.453, 10293.664, 437.921, 52977.517 24/04/16,22:14:31,06,09,1, 12.0,1,1, 4.453, 10293.666, 437.966, 52977.515 24/04/16,22:14:31,07,09,1, 12.0,1,1, 4.453, 10293.665, 437.986, 52977.534 24/04/16,22:14:31,08,09,1, 12.0,1,1, 4.453, 10293.645, 437.985, 52977.511 24/04/16,22:14:31,09,09,1, 12.0,1,1, 4.453, 10293.647, 438.014, 52977.470 24/04/16,22:14:31,10,09,1, 12.0,1,1, 4.453, 10293.649, 438.002, 52977.450 24/04/16,22:14:31,11,09,1, 12.0,1,1, 4.453, 10293.617, 438.014, 52977.484 24/04/16,22:14:31,12,09,1, 12.0,1,1, 4.453, 10293.611, 438.050, 52977.458 24/04/16,22:14:31,13,09,1, 12.0,1,1, 4.453, 10293.613, 438.066, 52977.526 24/04/16,22:14:31,14,09,1, 12.0,1,1, 4.453, 10293.606, 438.096, 52977.497 24/04/16,22:14:31,15,09,1, 12.0,1,1, 4.453, 10293.591, 438.110, 52977.464 24/04/16,22:14:31,16,09,1, 12.0,1,1, 4.453, 10293.580, 438.135, 52977.487 24/04/16,22:14:31,17,09,1, 12.0,1,1, 4.453, 10293.567, 438.147, 52977.456 24/04/16,22:14:31,18,09,1, 12.0,1,1, 4.453, 10293.542, 438.153, 52977.430 24/04/16,22:14:31,19,09,1, 12.0,1,1, 4.453, 10293.531, 438.187, 52977.432 24/04/16,22:14:32,00,09,1, 11.9,1,1, 4.457, 10293.527, 438.187, 52977.432 24/04/16,22:14:32,01,09,1, 11.9,1,1, 4.457, 10293.496, 438.233, 52977.402 24/04/16,22:14:32,02,09,1, 11.9,1,1, 4.457, 10293.508, 438.243, 52977.425 24/04/16,22:14:32,03,09,1, 11.9,1,1, 4.457, 10293.516, 438.280, 52977.376 24/04/16,22:14:32,04,09,1, 11.9,1,1, 4.457, 10293.487, 438.285, 52977.418 24/04/16,22:14:32,05,09,1, 11.9,1,1, 4.457, 10293.488, 438.308, 52977.441 24/04/16,22:14:32,06,09,1, 11.9,1,1, 4.457, 10293.434, 438.336, 52977.379 24/04/16,22:14:32,07,09,1, 11.9,1,1, 4.457, 10293.414, 438.362, 52977.422 24/04/16,22:14:32,08,09,1, 11.9,1,1, 4.457, 10293.446, 438.387, 52977.364 24/04/16,22:14:32,09,09,1, 11.9,1,1, 4.457, 10293.402, 438.410, 52977.339 24/04/16,22:14:32,10,09,1, 11.9,1,1, 4.457, 10293.385, 438.446, 52977.335 24/04/16,22:14:32,11,09,1, 11.9,1,1, 4.457, 10293.370, 438.476, 52977.391 24/04/16,22:14:32,12,09,1, 11.9,1,1, 4.457, 10293.381, 438.478, 52977.388 24/04/16,22:14:32,13,09,1, 11.9,1,1, 4.457, 10293.354, 438.509, 52977.387 24/04/16,22:14:32,14,09,1, 11.9,1,1, 4.457, 10293.346, 438.534, 52977.404 24/04/16,22:14:32,15,09,1, 11.9,1,1, 4.457, 10293.327, 438.526, 52977.354 24/04/16,22:14:32,16,09,1, 11.9,1,1, 4.457, 10293.307, 438.586, 52977.421 24/04/16,22:14:32,17,09,1, 11.9,1,1, 4.457, 10293.306, 438.578, 52977.349 24/04/16,22:14:32,18,09,1, 11.9,1,1, 4.457, 10293.284, 438.603, 52977.380 24/04/16,22:14:32,19,09,1, 11.9,1,1, 4.457, 10293.249, 438.648, 52977.372 24/04/16,22:14:33,00,09,1, 11.9,1,1, 4.454, 10293.243, 438.648, 52977.372 24/04/16,22:14:33,01,09,1, 11.9,1,1, 4.454, 10293.223, 438.676, 52977.344 24/04/16,22:14:33,02,09,1, 11.9,1,1, 4.454, 10293.229, 438.688, 52977.397 24/04/16,22:14:33,03,09,1, 11.9,1,1, 4.454, 10293.197, 438.710, 52977.390 24/04/16,22:14:33,04,09,1, 11.9,1,1, 4.454, 10293.206, 438.725, 52977.325 24/04/16,22:14:33,05,09,1, 11.9,1,1, 4.454, 10293.186, 438.762, 52977.285 24/04/16,22:14:33,06,09,1, 11.9,1,1, 4.454, 10293.162, 438.773, 52977.294 24/04/16,22:14:33,07,09,1, 11.9,1,1, 4.454, 10293.169, 438.786, 52977.323 24/04/16,22:14:33,08,09,1, 11.9,1,1, 4.454, 10293.143, 438.796, 52977.294 24/04/16,22:14:33,09,09,1, 11.9,1,1, 4.454, 10293.132, 438.828, 52977.305 24/04/16,22:14:33,10,09,1, 11.9,1,1, 4.454, 10293.121, 438.839, 52977.252 24/04/16,22:14:33,11,09,1, 11.9,1,1, 4.454, 10293.106, 438.900, 52977.279 24/04/16,22:14:33,12,09,1, 11.9,1,1, 4.454, 10293.101, 438.916, 52977.229 24/04/16,22:14:33,13,09,1, 11.9,1,1, 4.454, 10293.091, 438.929, 52977.261 24/04/16,22:14:33,14,09,1, 11.9,1,1, 4.454, 10293.065, 438.941, 52977.149 24/04/16,22:14:33,15,09,1, 11.9,1,1, 4.454, 10293.033, 438.979, 52977.363 24/04/16,22:14:33,16,09,1, 11.9,1,1, 4.454, 10293.031, 438.983, 52977.256 24/04/16,22:14:33,17,09,1, 11.9,1,1, 4.454, 10293.024, 439.033, 52977.285 24/04/16,22:14:33,18,09,1, 11.9,1,1, 4.454, 10293.005, 439.057, 52977.237 24/04/16,22:14:33,19,09,1, 11.9,1,1, 4.454, 10293.003, 439.065, 52977.219 24/04/16,22:14:34,00,09,1, 11.9,1,1, 4.452, 10293.001, 439.065, 52977.219 24/04/16,22:14:34,01,09,1, 11.9,1,1, 4.452, 10292.984, 439.132, 52977.301 24/04/16,22:14:34,02,09,1, 11.9,1,1, 4.452, 10292.947, 439.141, 52977.274 24/04/16,22:14:34,03,09,1, 11.9,1,1, 4.452, 10292.936, 439.199, 52977.213 24/04/16,22:14:34,04,09,1, 11.9,1,1, 4.452, 10292.923, 439.182, 52977.198 24/04/16,22:14:34,05,09,1, 11.9,1,1, 4.452, 10292.895, 439.234, 52977.261 24/04/16,22:14:34,06,09,1, 11.9,1,1, 4.452, 10292.902, 439.252, 52977.196 24/04/16,22:14:34,07,09,1, 11.9,1,1, 4.452, 10292.866, 439.280, 52977.212 24/04/16,22:14:34,08,09,1, 11.9,1,1, 4.452, 10292.847, 439.314, 52977.193 24/04/16,22:14:34,09,09,1, 11.9,1,1, 4.452, 10292.877, 439.350, 52977.183 24/04/16,22:14:34,10,09,1, 11.9,1,1, 4.452, 10292.846, 439.353, 52977.165 24/04/16,22:14:34,11,09,1, 11.9,1,1, 4.452, 10292.817, 439.393, 52977.175 24/04/16,22:14:34,12,09,1, 11.9,1,1, 4.452, 10292.829, 439.403, 52977.152 24/04/16,22:14:34,13,09,1, 11.9,1,1, 4.452, 10292.815, 439.431, 52977.151 24/04/16,22:14:34,14,09,1, 11.9,1,1, 4.452, 10292.786, 439.480, 52977.217 24/04/16,22:14:34,15,09,1, 11.9,1,1, 4.452, 10292.773, 439.501, 52977.176 24/04/16,22:14:34,16,09,1, 11.9,1,1, 4.452, 10292.741, 439.548, 52977.159 24/04/16,22:14:34,17,09,1, 11.9,1,1, 4.452, 10292.734, 439.543, 52977.133 24/04/16,22:14:34,18,09,1, 11.9,1,1, 4.452, 10292.701, 439.591, 52977.117 24/04/16,22:14:34,19,09,1, 11.9,1,1, 4.452, 10292.706, 439.623, 52977.108 24/04/16,22:14:35,00,09,1, 11.9,1,1, 4.452, 10292.701, 439.623, 52977.108 24/04/16,22:14:35,01,09,1, 11.9,1,1, 4.452, 10292.674, 439.656, 52977.124 24/04/16,22:14:35,02,09,1, 11.9,1,1, 4.452, 10292.643, 439.686, 52977.118 24/04/16,22:14:35,03,09,1, 11.9,1,1, 4.452, 10292.634, 439.743, 52977.169 24/04/16,22:14:35,04,09,1, 11.9,1,1, 4.452, 10292.596, 439.796, 52977.076 24/04/16,22:14:35,05,09,1, 11.9,1,1, 4.452, 10292.564, 439.821, 52977.098 24/04/16,22:14:35,06,09,1, 11.9,1,1, 4.452, 10292.532, 439.875, 52977.129 24/04/16,22:14:35,07,09,1, 11.9,1,1, 4.452, 10292.517, 439.917, 52977.069 24/04/16,22:14:35,08,09,1, 11.9,1,1, 4.452, 10292.503, 439.945, 52977.127 24/04/16,22:14:35,09,09,1, 11.9,1,1, 4.452, 10292.487, 439.982, 52977.125 24/04/16,22:14:35,10,09,1, 11.9,1,1, 4.452, 10292.475, 440.008, 52977.139 24/04/16,22:14:35,11,09,1, 11.9,1,1, 4.452, 10292.436, 440.061, 52977.146 24/04/16,22:14:35,12,09,1, 11.9,1,1, 4.452, 10292.420, 440.115, 52977.109 24/04/16,22:14:35,13,09,1, 11.9,1,1, 4.452, 10292.380, 440.111, 52977.061 24/04/16,22:14:35,14,09,1, 11.9,1,1, 4.452, 10292.364, 440.181, 52977.050 24/04/16,22:14:35,15,09,1, 11.9,1,1, 4.452, 10292.331, 440.206, 52977.001 24/04/16,22:14:35,16,09,1, 11.9,1,1, 4.452, 10292.316, 440.233, 52977.020 24/04/16,22:14:35,17,09,1, 11.9,1,1, 4.452, 10292.286, 440.301, 52977.086 24/04/16,22:14:35,18,09,1, 11.9,1,1, 4.452, 10292.276, 440.321, 52977.015 24/04/16,22:14:35,19,09,1, 11.9,1,1, 4.452, 10292.222, 440.366, 52976.994 24/04/16,22:14:36,00,09,1, 11.9,1,1, 4.459, 10292.217, 440.366, 52976.994 24/04/16,22:14:36,01,09,1, 11.9,1,1, 4.459, 10292.194, 440.452, 52977.018 24/04/16,22:14:36,02,09,1, 11.9,1,1, 4.459, 10292.129, 440.483, 52977.032 24/04/16,22:14:36,03,09,1, 11.9,1,1, 4.459, 10292.141, 440.540, 52977.051 24/04/16,22:14:36,04,09,1, 11.9,1,1, 4.459, 10292.128, 440.566, 52977.036 24/04/16,22:14:36,05,09,1, 11.9,1,1, 4.459, 10292.068, 440.627, 52976.950 24/04/16,22:14:36,06,09,1, 11.9,1,1, 4.459, 10292.064, 440.693, 52976.986 24/04/16,22:14:36,07,09,1, 11.9,1,1, 4.459, 10292.017, 440.709, 52976.977 24/04/16,22:14:36,08,09,1, 11.9,1,1, 4.459, 10292.001, 440.771, 52976.971 24/04/16,22:14:36,09,09,1, 11.9,1,1, 4.459, 10291.966, 440.823, 52976.972 24/04/16,22:14:36,10,09,1, 11.9,1,1, 4.459, 10291.978, 440.825, 52976.738 24/04/16,22:14:36,11,09,1, 11.9,1,1, 4.459, 10291.897, 440.904, 52976.945 24/04/16,22:14:36,12,09,1, 11.9,1,1, 4.459, 10291.924, 440.920, 52976.808 24/04/16,22:14:36,13,09,1, 11.9,1,1, 4.459, 10291.818, 441.018, 52977.011 24/04/16,22:14:36,14,09,1, 11.9,1,1, 4.459, 10291.817, 441.052, 52976.994 24/04/16,22:14:36,15,09,1, 11.9,1,1, 4.459, 10291.808, 441.093, 52976.873 24/04/16,22:14:36,16,09,1, 11.9,1,1, 4.459, 10291.771, 441.145, 52976.939 24/04/16,22:14:36,17,09,1, 11.9,1,1, 4.459, 10291.720, 441.184, 52976.883 24/04/16,22:14:36,18,09,1, 11.9,1,1, 4.459, 10291.693, 441.232, 52976.899 24/04/16,22:14:36,19,09,1, 11.9,1,1, 4.459, 10291.679, 441.286, 52976.801 24/04/16,22:14:37,00,09,1, 12.0,1,1, 4.451, 10291.674, 441.286, 52976.801 24/04/16,22:14:37,01,09,1, 12.0,1,1, 4.451, 10291.636, 441.391, 52976.847 24/04/16,22:14:37,02,09,1, 12.0,1,1, 4.451, 10291.581, 441.451, 52976.856 24/04/16,22:14:37,03,09,1, 12.0,1,1, 4.451, 10291.558, 441.507, 52976.863 24/04/16,22:14:37,04,09,1, 12.0,1,1, 4.451, 10291.537, 441.548, 52976.874 24/04/16,22:14:37,05,09,1, 12.0,1,1, 4.451, 10291.513, 441.595, 52976.771 24/04/16,22:14:37,06,09,1, 12.0,1,1, 4.451, 10291.458, 441.616, 52976.828 24/04/16,22:14:37,07,09,1, 12.0,1,1, 4.451, 10291.442, 441.682, 52976.702 24/04/16,22:14:37,08,09,1, 12.0,1,1, 4.451, 10291.428, 441.745, 52976.689 24/04/16,22:14:37,09,09,1, 12.0,1,1, 4.451, 10291.384, 441.789, 52976.775 24/04/16,22:14:37,10,09,1, 12.0,1,1, 4.451, 10291.323, 441.837, 52976.682 24/04/16,22:14:37,11,09,1, 12.0,1,1, 4.451, 10291.309, 441.882, 52976.689 24/04/16,22:14:37,12,09,1, 12.0,1,1, 4.451, 10291.284, 441.939, 52976.655 24/04/16,22:14:37,13,09,1, 12.0,1,1, 4.451, 10291.247, 441.991, 52976.648 24/04/16,22:14:37,14,09,1, 12.0,1,1, 4.451, 10291.200, 442.038, 52976.696 24/04/16,22:14:37,15,09,1, 12.0,1,1, 4.451, 10291.182, 442.083, 52976.674 24/04/16,22:14:37,16,09,1, 12.0,1,1, 4.451, 10291.162, 442.118, 52976.643 24/04/16,22:14:37,17,09,1, 12.0,1,1, 4.451, 10291.098, 442.179, 52976.638 24/04/16,22:14:37,18,09,1, 12.0,1,1, 4.451, 10291.081, 442.251, 52976.695 24/04/16,22:14:37,19,09,1, 12.0,1,1, 4.451, 10291.024, 442.290, 52976.641 24/04/16,22:14:38,00,09,1, 11.8,1,1, 4.454, 10291.023, 442.290, 52976.641 24/04/16,22:14:38,01,09,1, 11.8,1,1, 4.454, 10290.963, 442.381, 52976.552 24/04/16,22:14:38,02,09,1, 11.8,1,1, 4.454, 10290.911, 442.424, 52976.522 24/04/16,22:14:38,03,09,1, 11.8,1,1, 4.454, 10290.887, 442.481, 52976.562 24/04/16,22:14:38,04,09,1, 11.8,1,1, 4.454, 10290.840, 442.511, 52976.496 24/04/16,22:14:38,05,09,1, 11.8,1,1, 4.454, 10290.801, 442.558, 52976.547 24/04/16,22:14:38,06,09,1, 11.8,1,1, 4.454, 10290.772, 442.601, 52976.449 24/04/16,22:14:38,07,09,1, 11.8,1,1, 4.454, 10290.736, 442.658, 52976.427 24/04/16,22:14:38,08,09,1, 11.8,1,1, 4.454, 10290.675, 442.713, 52976.450 24/04/16,22:14:38,09,09,1, 11.8,1,1, 4.454, 10290.659, 442.770, 52976.500 24/04/16,22:14:38,10,09,1, 11.8,1,1, 4.454, 10290.583, 442.800, 52976.464 24/04/16,22:14:38,11,09,1, 11.8,1,1, 4.454, 10290.540, 442.858, 52976.379 24/04/16,22:14:38,12,09,1, 11.8,1,1, 4.454, 10290.497, 442.895, 52976.373 24/04/16,22:14:38,13,09,1, 11.8,1,1, 4.454, 10290.444, 442.941, 52976.422 24/04/16,22:14:38,14,09,1, 11.8,1,1, 4.454, 10290.388, 442.982, 52976.346 24/04/16,22:14:38,15,09,1, 11.8,1,1, 4.454, 10290.364, 443.018, 52976.320 24/04/16,22:14:38,16,09,1, 11.8,1,1, 4.454, 10290.308, 443.075, 52976.295 24/04/16,22:14:38,17,09,1, 11.8,1,1, 4.454, 10290.269, 443.108, 52976.295 24/04/16,22:14:38,18,09,1, 11.8,1,1, 4.454, 10290.208, 443.153, 52976.191 24/04/16,22:14:38,19,09,1, 11.8,1,1, 4.454, 10290.181, 443.213, 52976.218 24/04/16,22:14:39,00,09,1, 11.9,1,1, 4.452, 10290.180, 443.213, 52976.218 24/04/16,22:14:39,01,09,1, 11.9,1,1, 4.452, 10290.048, 443.302, 52976.248 24/04/16,22:14:39,02,09,1, 11.9,1,1, 4.452, 10290.008, 443.335, 52976.225 24/04/16,22:14:39,03,09,1, 11.9,1,1, 4.452, 10289.949, 443.376, 52976.195 24/04/16,22:14:39,04,09,1, 11.9,1,1, 4.452, 10289.924, 443.417, 52976.113 24/04/16,22:14:39,05,09,1, 11.9,1,1, 4.452, 10289.854, 443.464, 52976.095 24/04/16,22:14:39,06,09,1, 11.9,1,1, 4.452, 10289.822, 443.509, 52976.163 24/04/16,22:14:39,07,09,1, 11.9,1,1, 4.452, 10289.737, 443.562, 52976.041 24/04/16,22:14:39,08,09,1, 11.9,1,1, 4.452, 10289.692, 443.602, 52976.090 24/04/16,22:14:39,09,09,1, 11.9,1,1, 4.452, 10289.635, 443.651, 52976.028 24/04/16,22:14:39,10,09,1, 11.9,1,1, 4.452, 10289.576, 443.703, 52976.040 24/04/16,22:14:39,11,09,1, 11.9,1,1, 4.452, 10289.523, 443.742, 52976.011 24/04/16,22:14:39,12,09,1, 11.9,1,1, 4.452, 10289.502, 443.799, 52976.017 24/04/16,22:14:39,13,09,1, 11.9,1,1, 4.452, 10289.446, 443.807, 52975.950 24/04/16,22:14:39,14,09,1, 11.9,1,1, 4.452, 10289.378, 443.900, 52975.908 24/04/16,22:14:39,15,09,1, 11.9,1,1, 4.452, 10289.308, 443.928, 52975.936 24/04/16,22:14:39,16,09,1, 11.9,1,1, 4.452, 10289.282, 443.956, 52975.943 24/04/16,22:14:39,17,09,1, 11.9,1,1, 4.452, 10289.230, 444.014, 52975.851 24/04/16,22:14:39,18,09,1, 11.9,1,1, 4.452, 10289.203, 444.080, 52975.856 24/04/16,22:14:39,19,09,1, 11.9,1,1, 4.452, 10289.104, 444.091, 52975.821 24/04/16,22:14:40,00,09,1, 11.9,1,1, 4.453, 10289.096, 444.091, 52975.821 24/04/16,22:14:40,01,09,1, 11.9,1,1, 4.453, 10288.996, 444.246, 52975.821 24/04/16,22:14:40,02,09,1, 11.9,1,1, 4.453, 10288.939, 444.285, 52975.747 24/04/16,22:14:40,03,09,1, 11.9,1,1, 4.453, 10288.937, 444.325, 52975.722 24/04/16,22:14:40,04,09,1, 11.9,1,1, 4.453, 10288.859, 444.380, 52975.794 24/04/16,22:14:40,05,09,1, 11.9,1,1, 4.453, 10288.785, 444.431, 52975.797 24/04/16,22:14:40,06,09,1, 11.9,1,1, 4.453, 10288.752, 444.462, 52975.677 24/04/16,22:14:40,07,09,1, 11.9,1,1, 4.453, 10288.686, 444.490, 52975.627 24/04/16,22:14:40,08,09,1, 11.9,1,1, 4.453, 10288.619, 444.562, 52975.626 24/04/16,22:14:40,09,09,1, 11.9,1,1, 4.453, 10288.610, 444.609, 52975.731 24/04/16,22:14:40,10,09,1, 11.9,1,1, 4.453, 10288.507, 444.648, 52975.613 24/04/16,22:14:40,11,09,1, 11.9,1,1, 4.453, 10288.495, 444.700, 52975.650 24/04/16,22:14:40,12,09,1, 11.9,1,1, 4.453, 10288.432, 444.754, 52975.617 24/04/16,22:14:40,13,09,1, 11.9,1,1, 4.453, 10288.390, 444.824, 52975.582 24/04/16,22:14:40,14,09,1, 11.9,1,1, 4.453, 10288.322, 444.856, 52975.556 24/04/16,22:14:40,15,09,1, 11.9,1,1, 4.453, 10288.295, 444.891, 52975.489 24/04/16,22:14:40,16,09,1, 11.9,1,1, 4.453, 10288.268, 444.974, 52975.523 24/04/16,22:14:40,17,09,1, 11.9,1,1, 4.453, 10288.189, 444.997, 52975.494 24/04/16,22:14:40,18,09,1, 11.9,1,1, 4.453, 10288.145, 445.052, 52975.435 24/04/16,22:14:40,19,09,1, 11.9,1,1, 4.453, 10288.091, 445.105, 52975.459 24/04/16,22:14:41,00,09,1, 11.9,1,1, 4.451, 10288.086, 445.105, 52975.459 24/04/16,22:14:41,01,09,1, 11.9,1,1, 4.451, 10288.025, 445.202, 52975.398 24/04/16,22:14:41,02,09,1, 11.9,1,1, 4.451, 10287.996, 445.236, 52975.245 24/04/16,22:14:41,03,09,1, 11.9,1,1, 4.451, 10287.975, 445.300, 52975.376 24/04/16,22:14:41,04,09,1, 11.9,1,1, 4.451, 10287.890, 445.339, 52975.353 24/04/16,22:14:41,05,09,1, 11.9,1,1, 4.451, 10287.866, 445.414, 52975.285 24/04/16,22:14:41,06,09,1, 11.9,1,1, 4.451, 10287.814, 445.436, 52975.310 24/04/16,22:14:41,07,09,1, 11.9,1,1, 4.451, 10287.736, 445.492, 52975.225 24/04/16,22:14:41,08,09,1, 11.9,1,1, 4.451, 10287.704, 445.504, 52975.283 24/04/16,22:14:41,09,09,1, 11.9,1,1, 4.451, 10287.663, 445.603, 52975.201 24/04/16,22:14:41,10,09,1, 11.9,1,1, 4.451, 10287.612, 445.635, 52975.174 24/04/16,22:14:41,11,09,1, 11.9,1,1, 4.451, 10287.567, 445.668, 52975.263 24/04/16,22:14:41,12,09,1, 11.9,1,1, 4.451, 10287.504, 445.734, 52975.291 24/04/16,22:14:41,13,09,1, 11.9,1,1, 4.451, 10287.463, 445.757, 52975.133 24/04/16,22:14:41,14,09,1, 11.9,1,1, 4.451, 10287.415, 445.811, 52975.205 24/04/16,22:14:41,15,09,1, 11.9,1,1, 4.451, 10287.359, 445.855, 52975.078 24/04/16,22:14:41,16,09,1, 11.9,1,1, 4.451, 10287.330, 445.890, 52975.015 24/04/16,22:14:41,17,09,1, 11.9,1,1, 4.451, 10287.293, 445.939, 52975.011 24/04/16,22:14:41,18,09,1, 11.9,1,1, 4.451, 10287.225, 445.979, 52974.989 24/04/16,22:14:41,19,09,1, 11.9,1,1, 4.451, 10287.171, 446.018, 52975.021 24/04/16,22:14:42,00,09,1, 11.9,1,1, 4.450, 10287.168, 446.018, 52975.021 24/04/16,22:14:42,01,09,1, 11.9,1,1, 4.450, 10287.095, 446.063, 52974.998 24/04/16,22:14:42,02,09,1, 11.9,1,1, 4.450, 10287.047, 446.116, 52974.878 24/04/16,22:14:42,03,09,1, 11.9,1,1, 4.450, 10287.015, 446.151, 52974.932 24/04/16,22:14:42,04,09,1, 11.9,1,1, 4.450, 10286.949, 446.199, 52974.927 24/04/16,22:14:42,05,09,1, 11.9,1,1, 4.450, 10286.903, 446.241, 52974.942 24/04/16,22:14:42,06,09,1, 11.9,1,1, 4.450, 10286.884, 446.279, 52974.851 24/04/16,22:14:42,07,09,1, 11.9,1,1, 4.450, 10286.829, 446.326, 52974.775 24/04/16,22:14:42,08,09,1, 11.9,1,1, 4.450, 10286.778, 446.349, 52974.784 24/04/16,22:14:42,09,09,1, 11.9,1,1, 4.450, 10286.759, 446.381, 52974.732 24/04/16,22:14:42,10,09,1, 11.9,1,1, 4.450, 10286.694, 446.435, 52974.723 24/04/16,22:14:42,11,09,1, 11.9,1,1, 4.450, 10286.661, 446.466, 52974.759 24/04/16,22:14:42,12,09,1, 11.9,1,1, 4.450, 10286.624, 446.517, 52974.698 24/04/16,22:14:42,13,09,1, 11.9,1,1, 4.450, 10286.582, 446.563, 52974.728 24/04/16,22:14:42,14,09,1, 11.9,1,1, 4.450, 10286.531, 446.585, 52974.643 24/04/16,22:14:42,15,09,1, 11.9,1,1, 4.450, 10286.502, 446.637, 52974.625 24/04/16,22:14:42,16,09,1, 11.9,1,1, 4.450, 10286.467, 446.686, 52974.681 24/04/16,22:14:42,17,09,1, 11.9,1,1, 4.450, 10286.403, 446.738, 52974.611 24/04/16,22:14:42,18,09,1, 11.9,1,1, 4.450, 10286.373, 446.783, 52974.594 24/04/16,22:14:42,19,09,1, 11.9,1,1, 4.450, 10286.325, 446.830, 52974.559 24/04/16,22:14:43,00,09,1, 11.9,1,1, 4.454, 10286.317, 446.830, 52974.559 24/04/16,22:14:43,01,09,1, 11.9,1,1, 4.454, 10286.208, 446.910, 52974.533 24/04/16,22:14:43,02,09,1, 11.9,1,1, 4.454, 10286.184, 446.948, 52974.511 24/04/16,22:14:43,03,09,1, 11.9,1,1, 4.454, 10286.135, 447.002, 52974.477 24/04/16,22:14:43,04,09,1, 11.9,1,1, 4.454, 10286.104, 447.060, 52974.420 24/04/16,22:14:43,05,09,1, 11.9,1,1, 4.454, 10286.045, 447.095, 52974.373 24/04/16,22:14:43,06,09,1, 11.9,1,1, 4.454, 10286.020, 447.154, 52974.407 24/04/16,22:14:43,07,09,1, 11.9,1,1, 4.454, 10285.964, 447.182, 52974.400 24/04/16,22:14:43,08,09,1, 11.9,1,1, 4.454, 10285.911, 447.232, 52974.394 24/04/16,22:14:43,09,09,1, 11.9,1,1, 4.454, 10285.882, 447.300, 52974.367 24/04/16,22:14:43,10,09,1, 11.9,1,1, 4.454, 10285.835, 447.344, 52974.343 24/04/16,22:14:43,11,09,1, 11.9,1,1, 4.454, 10285.806, 447.395, 52974.270 24/04/16,22:14:43,12,09,1, 11.9,1,1, 4.454, 10285.774, 447.416, 52974.293 24/04/16,22:14:43,13,09,1, 11.9,1,1, 4.454, 10285.711, 447.472, 52974.301 24/04/16,22:14:43,14,09,1, 11.9,1,1, 4.454, 10285.667, 447.553, 52974.293 24/04/16,22:14:43,15,09,1, 11.9,1,1, 4.454, 10285.627, 447.576, 52974.195 24/04/16,22:14:43,16,09,1, 11.9,1,1, 4.454, 10285.577, 447.616, 52974.238 24/04/16,22:14:43,17,09,1, 11.9,1,1, 4.454, 10285.542, 447.693, 52974.220 24/04/16,22:14:43,18,09,1, 11.9,1,1, 4.454, 10285.515, 447.748, 52974.185 24/04/16,22:14:43,19,09,1, 11.9,1,1, 4.454, 10285.463, 447.785, 52974.093 24/04/16,22:14:44,00,09,1, 11.8,1,1, 4.450, 10285.457, 447.785, 52974.093 24/04/16,22:14:44,01,09,1, 11.8,1,1, 4.450, 10285.409, 447.905, 52974.158 24/04/16,22:14:44,02,09,1, 11.8,1,1, 4.450, 10285.338, 447.937, 52974.095 24/04/16,22:14:44,03,09,1, 11.8,1,1, 4.450, 10285.303, 447.995, 52974.084 24/04/16,22:14:44,04,09,1, 11.8,1,1, 4.450, 10285.255, 448.040, 52974.060 24/04/16,22:14:44,05,09,1, 11.8,1,1, 4.450, 10285.194, 448.069, 52974.033 24/04/16,22:14:44,06,09,1, 11.8,1,1, 4.450, 10285.163, 448.148, 52973.948 24/04/16,22:14:44,07,09,1, 11.8,1,1, 4.450, 10285.135, 448.180, 52973.992 24/04/16,22:14:44,08,09,1, 11.8,1,1, 4.450, 10285.087, 448.241, 52973.979 24/04/16,22:14:44,09,09,1, 11.8,1,1, 4.450, 10285.074, 448.287, 52973.900 24/04/16,22:14:44,10,09,1, 11.8,1,1, 4.450, 10285.033, 448.329, 52973.974 24/04/16,22:14:44,11,09,1, 11.8,1,1, 4.450, 10284.982, 448.352, 52973.936 24/04/16,22:14:44,12,09,1, 11.8,1,1, 4.450, 10284.931, 448.399, 52973.928 24/04/16,22:14:44,13,09,1, 11.8,1,1, 4.450, 10284.887, 448.459, 52973.901 24/04/16,22:14:44,14,09,1, 11.8,1,1, 4.450, 10284.840, 448.493, 52973.916 24/04/16,22:14:44,15,09,1, 11.8,1,1, 4.450, 10284.830, 448.529, 52973.819 24/04/16,22:14:44,16,09,1, 11.8,1,1, 4.450, 10284.798, 448.591, 52973.800 24/04/16,22:14:44,17,09,1, 11.8,1,1, 4.450, 10284.741, 448.634, 52973.840 24/04/16,22:14:44,18,09,1, 11.8,1,1, 4.450, 10284.693, 448.684, 52973.785 24/04/16,22:14:44,19,09,1, 11.8,1,1, 4.450, 10284.673, 448.726, 52973.717 24/04/16,22:14:45,00,09,1, 11.9,1,1, 4.451, 10284.665, 448.726, 52973.717 24/04/16,22:14:45,01,09,1, 11.9,1,1, 4.451, 10284.606, 448.812, 52973.754 24/04/16,22:14:45,02,09,1, 11.9,1,1, 4.451, 10284.582, 448.859, 52973.625 24/04/16,22:14:45,03,09,1, 11.9,1,1, 4.451, 10284.498, 448.930, 52973.724 24/04/16,22:14:45,04,09,1, 11.9,1,1, 4.451, 10284.487, 448.964, 52973.564 24/04/16,22:14:45,05,09,1, 11.9,1,1, 4.451, 10284.439, 449.000, 52973.669 24/04/16,22:14:45,06,09,1, 11.9,1,1, 4.451, 10284.400, 449.075, 52973.674 24/04/16,22:14:45,07,09,1, 11.9,1,1, 4.451, 10284.354, 449.134, 52973.577 24/04/16,22:14:45,08,09,1, 11.9,1,1, 4.451, 10284.294, 449.169, 52973.615 24/04/16,22:14:45,09,09,1, 11.9,1,1, 4.451, 10284.272, 449.232, 52973.513 24/04/16,22:14:45,10,09,1, 11.9,1,1, 4.451, 10284.230, 449.287, 52973.496 24/04/16,22:14:45,11,09,1, 11.9,1,1, 4.451, 10284.191, 449.325, 52973.577 24/04/16,22:14:45,12,09,1, 11.9,1,1, 4.451, 10284.147, 449.403, 52973.543 24/04/16,22:14:45,13,09,1, 11.9,1,1, 4.451, 10284.104, 449.409, 52973.508 24/04/16,22:14:45,14,09,1, 11.9,1,1, 4.451, 10284.064, 449.455, 52973.454 24/04/16,22:14:45,15,09,1, 11.9,1,1, 4.451, 10284.010, 449.535, 52973.476 24/04/16,22:14:45,16,09,1, 11.9,1,1, 4.451, 10284.000, 449.551, 52973.423 24/04/16,22:14:45,17,09,1, 11.9,1,1, 4.451, 10283.949, 449.621, 52973.442 24/04/16,22:14:45,18,09,1, 11.9,1,1, 4.451, 10283.899, 449.650, 52973.380 24/04/16,22:14:45,19,09,1, 11.9,1,1, 4.451, 10283.870, 449.714, 52973.366 24/04/16,22:14:46,00,09,1, 11.9,1,1, 4.452, 10283.864, 449.714, 52973.366 24/04/16,22:14:46,01,09,1, 11.9,1,1, 4.452, 10283.777, 449.829, 52973.443 24/04/16,22:14:46,02,09,1, 11.9,1,1, 4.452, 10283.708, 449.868, 52973.418 24/04/16,22:14:46,03,09,1, 11.9,1,1, 4.452, 10283.685, 449.931, 52973.325 24/04/16,22:14:46,04,09,1, 11.9,1,1, 4.452, 10283.656, 449.965, 52973.364 24/04/16,22:14:46,05,09,1, 11.9,1,1, 4.452, 10283.606, 449.985, 52973.329 24/04/16,22:14:46,06,09,1, 11.9,1,1, 4.452, 10283.538, 450.040, 52973.347 24/04/16,22:14:46,07,09,1, 11.9,1,1, 4.452, 10283.513, 450.119, 52973.258 24/04/16,22:14:46,08,09,1, 11.9,1,1, 4.452, 10283.486, 450.157, 52973.259 24/04/16,22:14:46,09,09,1, 11.9,1,1, 4.452, 10283.439, 450.216, 52973.267 24/04/16,22:14:46,10,09,1, 11.9,1,1, 4.452, 10283.406, 450.263, 52973.265 24/04/16,22:14:46,11,09,1, 11.9,1,1, 4.452, 10283.346, 450.292, 52973.236 24/04/16,22:14:46,12,09,1, 11.9,1,1, 4.452, 10283.346, 450.350, 52973.156 24/04/16,22:14:46,13,09,1, 11.9,1,1, 4.452, 10283.287, 450.405, 52973.207 24/04/16,22:14:46,14,09,1, 11.9,1,1, 4.452, 10283.261, 450.456, 52973.393 24/04/16,22:14:46,15,09,1, 11.9,1,1, 4.452, 10283.199, 450.520, 52973.106 24/04/16,22:14:46,16,09,1, 11.9,1,1, 4.452, 10283.144, 450.551, 52973.113 24/04/16,22:14:46,17,09,1, 11.9,1,1, 4.452, 10283.118, 450.614, 52973.120 24/04/16,22:14:46,18,09,1, 11.9,1,1, 4.452, 10283.068, 450.640, 52973.112 24/04/16,22:14:46,19,09,1, 11.9,1,1, 4.452, 10283.045, 450.694, 52973.050 24/04/16,22:14:47,00,09,1, 11.9,1,1, 4.454, 10283.037, 450.694, 52973.050 24/04/16,22:14:47,01,09,1, 11.9,1,1, 4.454, 10282.960, 450.788, 52973.086 24/04/16,22:14:47,02,09,1, 11.9,1,1, 4.454, 10282.907, 450.856, 52973.063 24/04/16,22:14:47,03,09,1, 11.9,1,1, 4.454, 10282.889, 450.879, 52973.058 24/04/16,22:14:47,04,09,1, 11.9,1,1, 4.454, 10282.875, 450.931, 52973.012 24/04/16,22:14:47,05,09,1, 11.9,1,1, 4.454, 10282.806, 450.992, 52973.007 24/04/16,22:14:47,06,09,1, 11.9,1,1, 4.454, 10282.773, 451.006, 52972.966 24/04/16,22:14:47,07,09,1, 11.9,1,1, 4.454, 10282.743, 451.089, 52972.994 24/04/16,22:14:47,08,09,1, 11.9,1,1, 4.454, 10282.696, 451.122, 52973.030 24/04/16,22:14:47,09,09,1, 11.9,1,1, 4.454, 10282.684, 451.180, 52972.988 24/04/16,22:14:47,10,09,1, 11.9,1,1, 4.454, 10282.652, 451.216, 52972.960 24/04/16,22:14:47,11,09,1, 11.9,1,1, 4.454, 10282.587, 451.272, 52972.960 24/04/16,22:14:47,12,09,1, 11.9,1,1, 4.454, 10282.561, 451.329, 52972.951 24/04/16,22:14:47,13,09,1, 11.9,1,1, 4.454, 10282.540, 451.362, 52972.900 24/04/16,22:14:47,14,09,1, 11.9,1,1, 4.454, 10282.517, 451.419, 52972.901 24/04/16,22:14:47,15,09,1, 11.9,1,1, 4.454, 10282.474, 451.470, 52972.919 24/04/16,22:14:47,16,09,1, 11.9,1,1, 4.454, 10282.432, 451.500, 52972.836 24/04/16,22:14:47,17,09,1, 11.9,1,1, 4.454, 10282.399, 451.543, 52972.845 24/04/16,22:14:47,18,09,1, 11.9,1,1, 4.454, 10282.377, 451.603, 52972.862 24/04/16,22:14:47,19,09,1, 11.9,1,1, 4.454, 10282.319, 451.645, 52972.845 24/04/16,22:14:48,00,09,1, 12.0,1,1, 4.452, 10282.311, 451.645, 52972.845 24/04/16,22:14:48,01,09,1, 12.0,1,1, 4.452, 10282.267, 451.712, 52972.844 24/04/16,22:14:48,02,09,1, 12.0,1,1, 4.452, 10282.249, 451.753, 52972.810 24/04/16,22:14:48,03,09,1, 12.0,1,1, 4.452, 10282.238, 451.823, 52972.843 24/04/16,22:14:48,04,09,1, 12.0,1,1, 4.452, 10282.216, 451.837, 52972.815 24/04/16,22:14:48,05,09,1, 12.0,1,1, 4.452, 10282.137, 451.855, 52972.771 24/04/16,22:14:48,06,09,1, 12.0,1,1, 4.452, 10282.114, 451.911, 52972.805 24/04/16,22:14:48,07,09,1, 12.0,1,1, 4.452, 10282.110, 451.947, 52972.691 24/04/16,22:14:48,08,09,1, 12.0,1,1, 4.452, 10282.054, 452.004, 52972.777 24/04/16,22:14:48,09,09,1, 12.0,1,1, 4.452, 10282.027, 452.010, 52972.668 24/04/16,22:14:48,10,09,1, 12.0,1,1, 4.452, 10282.022, 452.058, 52972.721 24/04/16,22:14:48,11,09,1, 12.0,1,1, 4.452, 10281.963, 452.113, 52972.660 24/04/16,22:14:48,12,09,1, 12.0,1,1, 4.452, 10281.915, 452.136, 52972.630 24/04/16,22:14:48,13,09,1, 12.0,1,1, 4.452, 10281.901, 452.178, 52972.664 24/04/16,22:14:48,14,09,1, 12.0,1,1, 4.452, 10281.865, 452.224, 52972.663 24/04/16,22:14:48,15,09,1, 12.0,1,1, 4.452, 10281.841, 452.234, 52972.633 24/04/16,22:14:48,16,09,1, 12.0,1,1, 4.452, 10281.840, 452.274, 52972.575 24/04/16,22:14:48,17,09,1, 12.0,1,1, 4.452, 10281.772, 452.315, 52972.607 24/04/16,22:14:48,18,09,1, 12.0,1,1, 4.452, 10281.725, 452.351, 52972.679 24/04/16,22:14:48,19,09,1, 12.0,1,1, 4.452, 10281.721, 452.354, 52972.642 24/04/16,22:14:49,00,09,1, 11.9,1,1, 4.449, 10281.719, 452.354, 52972.642 24/04/16,22:14:49,01,09,1, 11.9,1,1, 4.449, 10281.627, 452.437, 52972.609 24/04/16,22:14:49,02,09,1, 11.9,1,1, 4.449, 10281.601, 452.436, 52972.538 24/04/16,22:14:49,03,09,1, 11.9,1,1, 4.449, 10281.539, 452.511, 52972.578 24/04/16,22:14:49,04,09,1, 11.9,1,1, 4.449, 10281.517, 452.496, 52972.571 24/04/16,22:14:49,05,09,1, 11.9,1,1, 4.449, 10281.475, 452.542, 52972.507 24/04/16,22:14:49,06,09,1, 11.9,1,1, 4.449, 10281.450, 452.579, 52972.533 24/04/16,22:14:49,07,09,1, 11.9,1,1, 4.449, 10281.386, 452.612, 52972.520 24/04/16,22:14:49,08,09,1, 11.9,1,1, 4.449, 10281.356, 452.659, 52972.434 24/04/16,22:14:49,09,09,1, 11.9,1,1, 4.449, 10281.325, 452.634, 52972.391 24/04/16,22:14:49,10,09,1, 11.9,1,1, 4.449, 10281.295, 452.649, 52972.214 24/04/16,22:14:49,11,09,1, 11.9,1,1, 4.449, 10281.218, 452.707, 52972.435 24/04/16,22:14:49,12,09,1, 11.9,1,1, 4.449, 10281.168, 452.730, 52972.463 24/04/16,22:14:49,13,09,1, 11.9,1,1, 4.449, 10281.136, 452.769, 52972.482 24/04/16,22:14:49,14,09,1, 11.9,1,1, 4.449, 10281.091, 452.778, 52972.418 24/04/16,22:14:49,15,09,1, 11.9,1,1, 4.449, 10281.055, 452.792, 52972.405 24/04/16,22:14:49,16,09,1, 11.9,1,1, 4.449, 10280.992, 452.810, 52972.334 24/04/16,22:14:49,17,09,1, 11.9,1,1, 4.449, 10280.963, 452.822, 52972.363 24/04/16,22:14:49,18,09,1, 11.9,1,1, 4.449, 10280.931, 452.858, 52972.334 24/04/16,22:14:49,19,09,1, 11.9,1,1, 4.449, 10280.839, 452.871, 52972.360 24/04/16,22:14:50,00,09,1, 11.9,1,1, 4.444, 10280.834, 452.871, 52972.360 24/04/16,22:14:50,01,09,1, 11.9,1,1, 4.444, 10280.759, 452.937, 52972.329 24/04/16,22:14:50,02,09,1, 11.9,1,1, 4.444, 10280.696, 452.922, 52972.269 24/04/16,22:14:50,03,09,1, 11.9,1,1, 4.444, 10280.671, 452.953, 52972.302 24/04/16,22:14:50,04,09,1, 11.9,1,1, 4.444, 10280.611, 452.972, 52972.279 24/04/16,22:14:50,05,09,1, 11.9,1,1, 4.444, 10280.541, 452.993, 52972.221 24/04/16,22:14:50,06,09,1, 11.9,1,1, 4.444, 10280.501, 453.043, 52972.255 24/04/16,22:14:50,07,09,1, 11.9,1,1, 4.444, 10280.451, 453.033, 52972.251 24/04/16,22:14:50,08,09,1, 11.9,1,1, 4.444, 10280.420, 453.063, 52972.222 24/04/16,22:14:50,09,09,1, 11.9,1,1, 4.444, 10280.359, 453.065, 52972.210 24/04/16,22:14:50,10,09,1, 11.9,1,1, 4.444, 10280.304, 453.090, 52972.224 24/04/16,22:14:50,11,09,1, 11.9,1,1, 4.444, 10280.254, 453.121, 52972.157 24/04/16,22:14:50,12,09,1, 11.9,1,1, 4.444, 10280.205, 453.120, 52972.169 24/04/16,22:14:50,13,09,1, 11.9,1,1, 4.444, 10280.131, 453.158, 52972.095 24/04/16,22:14:50,14,09,1, 11.9,1,1, 4.444, 10280.088, 453.191, 52972.168 24/04/16,22:14:50,15,09,1, 11.9,1,1, 4.444, 10280.031, 453.179, 52972.141 24/04/16,22:14:50,16,09,1, 11.9,1,1, 4.444, 10279.975, 453.190, 52972.116 24/04/16,22:14:50,17,09,1, 11.9,1,1, 4.444, 10279.896, 453.235, 52972.049 24/04/16,22:14:50,18,09,1, 11.9,1,1, 4.444, 10279.864, 453.235, 52972.089 24/04/16,22:14:50,19,09,1, 11.9,1,1, 4.444, 10279.789, 453.237, 52972.078 24/04/16,22:14:51,00,09,1, 12.0,1,1, 4.447, 10279.783, 453.237, 52972.078 24/04/16,22:14:51,01,09,1, 12.0,1,1, 4.447, 10279.681, 453.281, 52972.014 24/04/16,22:14:51,02,09,1, 12.0,1,1, 4.447, 10279.609, 453.310, 52972.008 24/04/16,22:14:51,03,09,1, 12.0,1,1, 4.447, 10279.539, 453.326, 52971.972 24/04/16,22:14:51,04,09,1, 12.0,1,1, 4.447, 10279.486, 453.339, 52971.943 24/04/16,22:14:51,05,09,1, 12.0,1,1, 4.447, 10279.437, 453.350, 52971.975 24/04/16,22:14:51,06,09,1, 12.0,1,1, 4.447, 10279.358, 453.358, 52971.913 24/04/16,22:14:51,07,09,1, 12.0,1,1, 4.447, 10279.288, 453.399, 52971.982 24/04/16,22:14:51,08,09,1, 12.0,1,1, 4.447, 10279.266, 453.415, 52971.886 24/04/16,22:14:51,09,09,1, 12.0,1,1, 4.447, 10279.181, 453.441, 52971.929 24/04/16,22:14:51,10,09,1, 12.0,1,1, 4.447, 10279.150, 453.434, 52971.762 24/04/16,22:14:51,11,09,1, 12.0,1,1, 4.447, 10279.052, 453.510, 52971.879 24/04/16,22:14:51,12,09,1, 12.0,1,1, 4.447, 10278.971, 453.498, 52971.940 24/04/16,22:14:51,13,09,1, 12.0,1,1, 4.447, 10278.917, 453.527, 52971.871 24/04/16,22:14:51,14,09,1, 12.0,1,1, 4.447, 10278.885, 453.537, 52971.810 24/04/16,22:14:51,15,09,1, 12.0,1,1, 4.447, 10278.809, 453.551, 52971.796 24/04/16,22:14:51,16,09,1, 12.0,1,1, 4.447, 10278.739, 453.581, 52971.744 24/04/16,22:14:51,17,09,1, 12.0,1,1, 4.447, 10278.700, 453.603, 52971.754 24/04/16,22:14:51,18,09,1, 12.0,1,1, 4.447, 10278.614, 453.619, 52971.707 24/04/16,22:14:51,19,09,1, 12.0,1,1, 4.447, 10278.539, 453.637, 52971.699 24/04/16,22:14:52,00,09,1, 11.9,1,1, 4.450, 10278.531, 453.637, 52971.699 24/04/16,22:14:52,01,09,1, 11.9,1,1, 4.450, 10278.402, 453.658, 52971.623 24/04/16,22:14:52,02,09,1, 11.9,1,1, 4.450, 10278.334, 453.673, 52971.729 24/04/16,22:14:52,03,09,1, 11.9,1,1, 4.450, 10278.291, 453.741, 52971.693 24/04/16,22:14:52,04,09,1, 11.9,1,1, 4.450, 10278.212, 453.739, 52971.607 24/04/16,22:14:52,05,09,1, 11.9,1,1, 4.450, 10278.152, 453.766, 52971.703 24/04/16,22:14:52,06,09,1, 11.9,1,1, 4.450, 10278.131, 453.779, 52971.613 24/04/16,22:14:52,07,09,1, 11.9,1,1, 4.450, 10278.008, 453.823, 52971.579 24/04/16,22:14:52,08,09,1, 11.9,1,1, 4.450, 10277.960, 453.856, 52971.625 24/04/16,22:14:52,09,09,1, 11.9,1,1, 4.450, 10277.906, 453.831, 52971.585 24/04/16,22:14:52,10,09,1, 11.9,1,1, 4.450, 10277.840, 453.891, 52971.581 24/04/16,22:14:52,11,09,1, 11.9,1,1, 4.450, 10277.792, 453.888, 52971.498 24/04/16,22:14:52,12,09,1, 11.9,1,1, 4.450, 10277.694, 453.898, 52971.483 24/04/16,22:14:52,13,09,1, 11.9,1,1, 4.450, 10277.643, 453.952, 52971.543 24/04/16,22:14:52,14,09,1, 11.9,1,1, 4.450, 10277.557, 453.944, 52971.403 24/04/16,22:14:52,15,09,1, 11.9,1,1, 4.450, 10277.522, 453.984, 52971.413 24/04/16,22:14:52,16,09,1, 11.9,1,1, 4.450, 10277.439, 453.982, 52971.403 24/04/16,22:14:52,17,09,1, 11.9,1,1, 4.450, 10277.381, 454.024, 52971.442 24/04/16,22:14:52,18,09,1, 11.9,1,1, 4.450, 10277.325, 454.052, 52971.429 24/04/16,22:14:52,19,09,1, 11.9,1,1, 4.450, 10277.271, 454.054, 52971.404 24/04/16,22:14:53,00,09,1, 11.9,1,1, 4.445, 10277.271, 454.054, 52971.404 24/04/16,22:14:53,01,09,1, 11.9,1,1, 4.445, 10277.169, 454.081, 52971.250 24/04/16,22:14:53,02,09,1, 11.9,1,1, 4.445, 10277.084, 454.097, 52971.290 24/04/16,22:14:53,03,09,1, 11.9,1,1, 4.445, 10277.017, 454.109, 52971.227 24/04/16,22:14:53,04,09,1, 11.9,1,1, 4.445, 10276.970, 454.152, 52971.304 24/04/16,22:14:53,05,09,1, 11.9,1,1, 4.445, 10276.877, 454.174, 52971.182 24/04/16,22:14:53,06,09,1, 11.9,1,1, 4.445, 10276.827, 454.165, 52971.257 24/04/16,22:14:53,07,09,1, 11.9,1,1, 4.445, 10276.768, 454.181, 52971.179 24/04/16,22:14:53,08,09,1, 11.9,1,1, 4.445, 10276.691, 454.214, 52971.210 24/04/16,22:14:53,09,09,1, 11.9,1,1, 4.445, 10276.598, 454.197, 52971.141 24/04/16,22:14:53,10,09,1, 11.9,1,1, 4.445, 10276.551, 454.219, 52971.105 24/04/16,22:14:53,11,09,1, 11.9,1,1, 4.445, 10276.486, 454.260, 52971.092 24/04/16,22:14:53,12,09,1, 11.9,1,1, 4.445, 10276.444, 454.261, 52971.065 24/04/16,22:14:53,13,09,1, 11.9,1,1, 4.445, 10276.337, 454.262, 52971.097 24/04/16,22:14:53,14,09,1, 11.9,1,1, 4.445, 10276.313, 454.273, 52971.040 24/04/16,22:14:53,15,09,1, 11.9,1,1, 4.445, 10276.242, 454.322, 52971.080 24/04/16,22:14:53,16,09,1, 11.9,1,1, 4.445, 10276.137, 454.350, 52971.041 24/04/16,22:14:53,17,09,1, 11.9,1,1, 4.445, 10276.099, 454.345, 52970.920 24/04/16,22:14:53,18,09,1, 11.9,1,1, 4.445, 10276.038, 454.383, 52970.933 24/04/16,22:14:53,19,09,1, 11.9,1,1, 4.445, 10275.964, 454.395, 52970.958 24/04/16,22:14:54,00,09,1, 11.9,1,1, 4.450, 10275.961, 454.395, 52970.958 24/04/16,22:14:54,01,09,1, 11.9,1,1, 4.450, 10275.849, 454.427, 52970.894 24/04/16,22:14:54,02,09,1, 11.9,1,1, 4.450, 10275.784, 454.465, 52970.878 24/04/16,22:14:54,03,09,1, 11.9,1,1, 4.450, 10275.733, 454.499, 52970.793 24/04/16,22:14:54,04,09,1, 11.9,1,1, 4.450, 10275.656, 454.497, 52970.780 24/04/16,22:14:54,05,09,1, 11.9,1,1, 4.450, 10275.570, 454.529, 52970.793 24/04/16,22:14:54,06,09,1, 11.9,1,1, 4.450, 10275.541, 454.558, 52970.769 24/04/16,22:14:54,07,09,1, 11.9,1,1, 4.450, 10275.458, 454.591, 52970.783 24/04/16,22:14:54,08,09,1, 11.9,1,1, 4.450, 10275.429, 454.611, 52970.748 24/04/16,22:14:54,09,09,1, 11.9,1,1, 4.450, 10275.375, 454.645, 52970.721 24/04/16,22:14:54,10,09,1, 11.9,1,1, 4.450, 10275.307, 454.655, 52970.666 24/04/16,22:14:54,11,09,1, 11.9,1,1, 4.450, 10275.230, 454.685, 52970.712 24/04/16,22:14:54,12,09,1, 11.9,1,1, 4.450, 10275.196, 454.702, 52970.667 24/04/16,22:14:54,13,09,1, 11.9,1,1, 4.450, 10275.127, 454.727, 52970.642 24/04/16,22:14:54,14,09,1, 11.9,1,1, 4.450, 10275.055, 454.743, 52970.669 24/04/16,22:14:54,15,09,1, 11.9,1,1, 4.450, 10275.018, 454.761, 52970.587 24/04/16,22:14:54,16,09,1, 11.9,1,1, 4.450, 10274.976, 454.787, 52970.515 24/04/16,22:14:54,17,09,1, 11.9,1,1, 4.450, 10274.885, 454.809, 52970.573 24/04/16,22:14:54,18,09,1, 11.9,1,1, 4.450, 10274.851, 454.822, 52970.570 24/04/16,22:14:54,19,09,1, 11.9,1,1, 4.450, 10274.786, 454.884, 52970.549 24/04/16,22:14:55,00,08,1, 11.8,1,1, 4.449, 10274.785, 454.884, 52970.549 24/04/16,22:14:55,01,08,1, 11.8,1,1, 4.449, 10274.681, 454.899, 52970.476 24/04/16,22:14:55,02,08,1, 11.8,1,1, 4.449, 10274.631, 454.931, 52970.502 24/04/16,22:14:55,03,08,1, 11.8,1,1, 4.449, 10274.553, 454.932, 52970.397 24/04/16,22:14:55,04,08,1, 11.8,1,1, 4.449, 10274.510, 454.963, 52970.375 24/04/16,22:14:55,05,08,1, 11.8,1,1, 4.449, 10274.462, 454.995, 52970.387 24/04/16,22:14:55,06,08,1, 11.8,1,1, 4.449, 10274.405, 455.026, 52970.372 24/04/16,22:14:55,07,08,1, 11.8,1,1, 4.449, 10274.367, 455.031, 52970.326 24/04/16,22:14:55,08,08,1, 11.8,1,1, 4.449, 10274.299, 455.070, 52970.313 24/04/16,22:14:55,09,08,1, 11.8,1,1, 4.449, 10274.236, 455.058, 52970.227 24/04/16,22:14:55,10,08,1, 11.8,1,1, 4.449, 10274.202, 455.093, 52970.239 24/04/16,22:14:55,11,08,1, 11.8,1,1, 4.449, 10274.106, 455.105, 52970.225 24/04/16,22:14:55,12,08,1, 11.8,1,1, 4.449, 10274.096, 455.130, 52970.176 24/04/16,22:14:55,13,08,1, 11.8,1,1, 4.449, 10274.049, 455.164, 52970.213 24/04/16,22:14:55,14,08,1, 11.8,1,1, 4.449, 10274.001, 455.191, 52970.154 24/04/16,22:14:55,15,08,1, 11.8,1,1, 4.449, 10273.942, 455.203, 52970.126 24/04/16,22:14:55,16,08,1, 11.8,1,1, 4.449, 10273.850, 455.216, 52970.134 24/04/16,22:14:55,17,08,1, 11.8,1,1, 4.449, 10273.826, 455.237, 52970.113 24/04/16,22:14:55,18,08,1, 11.8,1,1, 4.449, 10273.732, 455.266, 52970.058 24/04/16,22:14:55,19,08,1, 11.8,1,1, 4.449, 10273.725, 455.272, 52970.077 24/04/16,22:14:56,00,08,1, 11.9,1,1, 4.453, 10273.725, 455.272, 52970.077 24/04/16,22:14:56,01,08,1, 11.9,1,1, 4.453, 10273.612, 455.299, 52969.980 24/04/16,22:14:56,02,08,1, 11.9,1,1, 4.453, 10273.566, 455.315, 52969.982 24/04/16,22:14:56,03,08,1, 11.9,1,1, 4.453, 10273.515, 455.318, 52969.986 24/04/16,22:14:56,04,08,1, 11.9,1,1, 4.453, 10273.470, 455.358, 52969.978 24/04/16,22:14:56,05,08,1, 11.9,1,1, 4.453, 10273.395, 455.361, 52969.928 24/04/16,22:14:56,06,08,1, 11.9,1,1, 4.453, 10273.347, 455.367, 52969.914 24/04/16,22:14:56,07,08,1, 11.9,1,1, 4.453, 10273.313, 455.398, 52969.826 24/04/16,22:14:56,08,08,1, 11.9,1,1, 4.453, 10273.262, 455.404, 52969.862 24/04/16,22:14:56,09,08,1, 11.9,1,1, 4.453, 10273.242, 455.404, 52969.886 24/04/16,22:14:56,10,08,1, 11.9,1,1, 4.453, 10273.185, 455.431, 52969.884 24/04/16,22:14:56,11,08,1, 11.9,1,1, 4.453, 10273.138, 455.432, 52969.894 24/04/16,22:14:56,12,08,1, 11.9,1,1, 4.453, 10273.068, 455.452, 52969.735 24/04/16,22:14:56,13,08,1, 11.9,1,1, 4.453, 10273.013, 455.458, 52969.738 24/04/16,22:14:56,14,08,1, 11.9,1,1, 4.453, 10272.970, 455.477, 52969.728 24/04/16,22:14:56,15,08,1, 11.9,1,1, 4.453, 10272.904, 455.490, 52969.681 24/04/16,22:14:56,16,08,1, 11.9,1,1, 4.453, 10272.891, 455.474, 52969.703 24/04/16,22:14:56,17,08,1, 11.9,1,1, 4.453, 10272.838, 455.507, 52969.704 24/04/16,22:14:56,18,08,1, 11.9,1,1, 4.453, 10272.786, 455.502, 52969.635 24/04/16,22:14:56,19,08,1, 11.9,1,1, 4.453, 10272.710, 455.526, 52969.592 24/04/16,22:14:57,00,08,1, 11.9,1,1, 4.446, 10272.707, 455.526, 52969.592 24/04/16,22:14:57,01,08,1, 11.9,1,1, 4.446, 10272.620, 455.532, 52969.550 24/04/16,22:14:57,02,08,1, 11.9,1,1, 4.446, 10272.584, 455.572, 52969.741 24/04/16,22:14:57,03,08,1, 11.9,1,1, 4.446, 10272.492, 455.600, 52969.799 24/04/16,22:14:57,04,08,1, 11.9,1,1, 4.446, 10272.466, 455.605, 52969.712 24/04/16,22:14:57,05,08,1, 11.9,1,1, 4.446, 10272.418, 455.618, 52969.751 24/04/16,22:14:57,06,08,1, 11.9,1,1, 4.446, 10272.338, 455.614, 52969.623 24/04/16,22:14:57,07,08,1, 11.9,1,1, 4.446, 10272.281, 455.623, 52969.675 24/04/16,22:14:57,08,08,1, 11.9,1,1, 4.446, 10272.241, 455.613, 52969.685 24/04/16,22:14:57,09,08,1, 11.9,1,1, 4.446, 10272.185, 455.631, 52969.580 24/04/16,22:14:57,10,08,1, 11.9,1,1, 4.446, 10272.128, 455.656, 52969.603 24/04/16,22:14:57,11,08,1, 11.9,1,1, 4.446, 10272.071, 455.657, 52969.539 24/04/16,22:14:57,12,08,1, 11.9,1,1, 4.446, 10272.000, 455.662, 52969.583 24/04/16,22:14:57,13,08,1, 11.9,1,1, 4.446, 10271.982, 455.657, 52969.544 24/04/16,22:14:57,14,08,1, 11.9,1,1, 4.446, 10271.918, 455.645, 52969.546 24/04/16,22:14:57,15,08,1, 11.9,1,1, 4.446, 10271.886, 455.644, 52969.467 24/04/16,22:14:57,16,08,1, 11.9,1,1, 4.446, 10271.804, 455.653, 52969.436 24/04/16,22:14:57,17,08,1, 11.9,1,1, 4.446, 10271.765, 455.663, 52969.407 24/04/16,22:14:57,18,08,1, 11.9,1,1, 4.446, 10271.693, 455.664, 52969.462 24/04/16,22:14:57,19,08,1, 11.9,1,1, 4.446, 10271.621, 455.630, 52969.420 24/04/16,22:14:58,00,08,1, 11.9,1,1, 4.448, 10271.614, 455.630, 52969.420 24/04/16,22:14:58,01,08,1, 11.9,1,1, 4.448, 10271.600, 455.653, 52969.396 24/04/16,22:14:58,02,08,1, 11.9,1,1, 4.448, 10271.533, 455.644, 52969.293 24/04/16,22:14:58,03,08,1, 11.9,1,1, 4.448, 10271.425, 455.646, 52969.340 24/04/16,22:14:58,04,08,1, 11.9,1,1, 4.448, 10271.410, 455.639, 52969.298 24/04/16,22:14:58,05,08,1, 11.9,1,1, 4.448, 10271.357, 455.640, 52969.320 24/04/16,22:14:58,06,08,1, 11.9,1,1, 4.448, 10271.339, 455.674, 52969.330 24/04/16,22:14:58,07,08,1, 11.9,1,1, 4.448, 10271.268, 455.650, 52969.214 24/04/16,22:14:58,08,08,1, 11.9,1,1, 4.448, 10271.203, 455.636, 52969.267 24/04/16,22:14:58,09,08,1, 11.9,1,1, 4.448, 10271.157, 455.645, 52969.262 24/04/16,22:14:58,10,08,1, 11.9,1,1, 4.448, 10271.125, 455.641, 52969.148 24/04/16,22:14:58,11,08,1, 11.9,1,1, 4.448, 10271.089, 455.653, 52969.123 24/04/16,22:14:58,12,08,1, 11.9,1,1, 4.448, 10271.056, 455.638, 52969.128 24/04/16,22:14:58,13,08,1, 11.9,1,1, 4.448, 10270.966, 455.630, 52969.115 24/04/16,22:14:58,14,08,1, 11.9,1,1, 4.448, 10270.905, 455.655, 52969.132 24/04/16,22:14:58,15,08,1, 11.9,1,1, 4.448, 10270.883, 455.653, 52969.143 24/04/16,22:14:58,16,08,1, 11.9,1,1, 4.448, 10270.818, 455.649, 52969.106 24/04/16,22:14:58,17,08,1, 11.9,1,1, 4.448, 10270.779, 455.650, 52969.057 24/04/16,22:14:58,18,08,1, 11.9,1,1, 4.448, 10270.745, 455.655, 52969.056 24/04/16,22:14:58,19,08,1, 11.9,1,1, 4.448, 10270.688, 455.641, 52969.034 24/04/16,22:14:59,00,08,1, 11.9,1,1, 4.446, 10270.687, 455.641, 52969.034 24/04/16,22:14:59,01,08,1, 11.9,1,1, 4.446, 10270.601, 455.658, 52969.015 24/04/16,22:14:59,02,08,1, 11.9,1,1, 4.446, 10270.551, 455.658, 52968.995 24/04/16,22:14:59,03,08,1, 11.9,1,1, 4.446, 10270.456, 455.654, 52968.948 24/04/16,22:14:59,04,08,1, 11.9,1,1, 4.446, 10270.446, 455.639, 52968.916 24/04/16,22:14:59,05,08,1, 11.9,1,1, 4.446, 10270.414, 455.654, 52968.861 24/04/16,22:14:59,06,08,1, 11.9,1,1, 4.446, 10270.339, 455.662, 52968.860 24/04/16,22:14:59,07,08,1, 11.9,1,1, 4.446, 10270.281, 455.668, 52968.836 24/04/16,22:14:59,08,08,1, 11.9,1,1, 4.446, 10270.214, 455.648, 52968.809 24/04/16,22:14:59,09,08,1, 11.9,1,1, 4.446, 10270.207, 455.629, 52968.774 24/04/16,22:14:59,10,08,1, 11.9,1,1, 4.446, 10270.127, 455.639, 52968.734 24/04/16,22:14:59,11,08,1, 11.9,1,1, 4.446, 10270.074, 455.646, 52968.709 24/04/16,22:14:59,12,08,1, 11.9,1,1, 4.446, 10269.997, 455.676, 52968.728 24/04/16,22:14:59,13,08,1, 11.9,1,1, 4.446, 10269.942, 455.672, 52968.706 24/04/16,22:14:59,14,08,1, 11.9,1,1, 4.446, 10269.916, 455.675, 52968.663 24/04/16,22:14:59,15,08,1, 11.9,1,1, 4.446, 10269.836, 455.689, 52968.642 24/04/16,22:14:59,16,08,1, 11.9,1,1, 4.446, 10269.804, 455.682, 52968.651 24/04/16,22:14:59,17,08,1, 11.9,1,1, 4.446, 10269.766, 455.704, 52968.633 24/04/16,22:14:59,18,08,1, 11.9,1,1, 4.446, 10269.680, 455.701, 52968.668 24/04/16,22:14:59,19,08,1, 11.9,1,1, 4.446, 10269.630, 455.684, 52968.663 24/04/16,22:15:00,00,07,1, 11.8,1,1, 4.449, 10269.628, 455.684, 52968.663 24/04/16,22:15:00,01,07,1, 11.8,1,1, 4.449, 10269.522, 455.670, 52968.516 24/04/16,22:15:00,02,07,1, 11.8,1,1, 4.449, 10269.474, 455.652, 52968.331 24/04/16,22:15:00,03,07,1, 11.8,1,1, 4.449, 10269.432, 455.644, 52968.333 24/04/16,22:15:00,04,07,1, 11.8,1,1, 4.449, 10269.357, 455.659, 52968.203 24/04/16,22:15:00,05,07,1, 11.8,1,1, 4.449, 10269.297, 455.675, 52968.293 24/04/16,22:15:00,06,07,1, 11.8,1,1, 4.449, 10269.233, 455.676, 52968.246 24/04/16,22:15:00,07,07,1, 11.8,1,1, 4.449, 10269.180, 455.671, 52968.245 24/04/16,22:15:00,08,07,1, 11.8,1,1, 4.449, 10269.130, 455.661, 52968.160 24/04/16,22:15:00,09,07,1, 11.8,1,1, 4.449, 10269.044, 455.653, 52968.138 24/04/16,22:15:00,10,07,1, 11.8,1,1, 4.449, 10268.998, 455.678, 52968.111 24/04/16,22:15:00,11,07,1, 11.8,1,1, 4.449, 10268.934, 455.653, 52968.113 24/04/16,22:15:00,12,07,1, 11.8,1,1, 4.449, 10268.896, 455.681, 52968.147 24/04/16,22:15:00,13,07,1, 11.8,1,1, 4.449, 10268.849, 455.652, 52967.997 24/04/16,22:15:00,14,07,1, 11.8,1,1, 4.449, 10268.794, 455.662, 52967.976 24/04/16,22:15:00,15,07,1, 11.8,1,1, 4.449, 10268.738, 455.679, 52967.961 24/04/16,22:15:00,16,07,1, 11.8,1,1, 4.449, 10268.682, 455.649, 52967.954 24/04/16,22:15:00,17,07,1, 11.8,1,1, 4.449, 10268.615, 455.666, 52968.021 24/04/16,22:15:00,18,07,1, 11.8,1,1, 4.449, 10268.551, 455.643, 52967.840 24/04/16,22:15:00,19,07,1, 11.8,1,1, 4.449, 10268.506, 455.664, 52967.890 24/04/16,22:15:01,00,08,1, 11.9,1,1, 4.452, 10268.501, 455.664, 52967.890 24/04/16,22:15:01,01,08,1, 11.9,1,1, 4.452, 10268.386, 455.660, 52967.779 24/04/16,22:15:01,02,08,1, 11.9,1,1, 4.452, 10268.333, 455.661, 52967.826 24/04/16,22:15:01,03,08,1, 11.9,1,1, 4.452, 10268.252, 455.671, 52967.742 24/04/16,22:15:01,04,08,1, 11.9,1,1, 4.452, 10268.190, 455.674, 52967.834 24/04/16,22:15:01,05,08,1, 11.9,1,1, 4.452, 10268.148, 455.656, 52967.754 24/04/16,22:15:01,06,08,1, 11.9,1,1, 4.452, 10268.085, 455.678, 52967.764 24/04/16,22:15:01,07,08,1, 11.9,1,1, 4.452, 10268.012, 455.663, 52967.711 24/04/16,22:15:01,08,08,1, 11.9,1,1, 4.452, 10267.955, 455.660, 52967.705 24/04/16,22:15:01,09,08,1, 11.9,1,1, 4.452, 10267.895, 455.669, 52967.615 24/04/16,22:15:01,10,08,1, 11.9,1,1, 4.452, 10267.858, 455.661, 52967.627 24/04/16,22:15:01,11,08,1, 11.9,1,1, 4.452, 10267.789, 455.668, 52967.613 24/04/16,22:15:01,12,08,1, 11.9,1,1, 4.452, 10267.716, 455.648, 52967.531 24/04/16,22:15:01,13,08,1, 11.9,1,1, 4.452, 10267.678, 455.633, 52967.448 24/04/16,22:15:01,14,08,1, 11.9,1,1, 4.452, 10267.588, 455.665, 52967.523 24/04/16,22:15:01,15,08,1, 11.9,1,1, 4.452, 10267.543, 455.656, 52967.514 24/04/16,22:15:01,16,08,1, 11.9,1,1, 4.452, 10267.499, 455.654, 52967.523 24/04/16,22:15:01,17,08,1, 11.9,1,1, 4.452, 10267.450, 455.643, 52967.406 24/04/16,22:15:01,18,08,1, 11.9,1,1, 4.452, 10267.393, 455.633, 52967.429 24/04/16,22:15:01,19,08,1, 11.9,1,1, 4.452, 10267.338, 455.634, 52967.395 24/04/16,22:15:02,00,08,1, 11.9,1,1, 4.449, 10267.333, 455.634, 52967.395 24/04/16,22:15:02,01,08,1, 11.9,1,1, 4.449, 10267.205, 455.657, 52967.298 24/04/16,22:15:02,02,08,1, 11.9,1,1, 4.449, 10267.184, 455.629, 52967.202 24/04/16,22:15:02,03,08,1, 11.9,1,1, 4.449, 10267.103, 455.629, 52967.238 24/04/16,22:15:02,04,08,1, 11.9,1,1, 4.449, 10267.058, 455.633, 52967.118 24/04/16,22:15:02,05,08,1, 11.9,1,1, 4.449, 10266.991, 455.594, 52967.079 24/04/16,22:15:02,06,08,1, 11.9,1,1, 4.449, 10266.939, 455.624, 52967.083 24/04/16,22:15:02,07,08,1, 11.9,1,1, 4.449, 10266.887, 455.609, 52967.104 24/04/16,22:15:02,08,08,1, 11.9,1,1, 4.449, 10266.811, 455.619, 52966.985 24/04/16,22:15:02,09,08,1, 11.9,1,1, 4.449, 10266.769, 455.620, 52967.023 24/04/16,22:15:02,10,08,1, 11.9,1,1, 4.449, 10266.707, 455.617, 52966.956 24/04/16,22:15:02,11,08,1, 11.9,1,1, 4.449, 10266.664, 455.618, 52966.923 24/04/16,22:15:02,12,08,1, 11.9,1,1, 4.449, 10266.619, 455.613, 52966.895 24/04/16,22:15:02,13,08,1, 11.9,1,1, 4.449, 10266.573, 455.608, 52966.889 24/04/16,22:15:02,14,08,1, 11.9,1,1, 4.449, 10266.513, 455.591, 52966.899 24/04/16,22:15:02,15,08,1, 11.9,1,1, 4.449, 10266.462, 455.612, 52966.908 24/04/16,22:15:02,16,08,1, 11.9,1,1, 4.449, 10266.404, 455.587, 52966.790 24/04/16,22:15:02,17,08,1, 11.9,1,1, 4.449, 10266.330, 455.599, 52966.768 24/04/16,22:15:02,18,08,1, 11.9,1,1, 4.449, 10266.309, 455.600, 52966.795 24/04/16,22:15:02,19,08,1, 11.9,1,1, 4.449, 10266.262, 455.581, 52966.673 24/04/16,22:15:03,00,08,1, 11.9,1,1, 4.444, 10266.256, 455.581, 52966.673 24/04/16,22:15:03,01,08,1, 11.9,1,1, 4.444, 10266.149, 455.574, 52966.564 24/04/16,22:15:03,02,08,1, 11.9,1,1, 4.444, 10266.150, 455.570, 52966.528 24/04/16,22:15:03,03,08,1, 11.9,1,1, 4.444, 10266.054, 455.569, 52966.554 24/04/16,22:15:03,04,08,1, 11.9,1,1, 4.444, 10266.012, 455.574, 52966.554 24/04/16,22:15:03,05,08,1, 11.9,1,1, 4.444, 10265.954, 455.568, 52966.540 24/04/16,22:15:03,06,08,1, 11.9,1,1, 4.444, 10265.904, 455.553, 52966.447 24/04/16,22:15:03,07,08,1, 11.9,1,1, 4.444, 10265.873, 455.560, 52966.463 24/04/16,22:15:03,08,08,1, 11.9,1,1, 4.444, 10265.816, 455.544, 52966.379 24/04/16,22:15:03,09,08,1, 11.9,1,1, 4.444, 10265.784, 455.540, 52966.356 24/04/16,22:15:03,10,08,1, 11.9,1,1, 4.444, 10265.731, 455.530, 52966.365 24/04/16,22:15:03,11,08,1, 11.9,1,1, 4.444, 10265.687, 455.510, 52966.243 24/04/16,22:15:03,12,08,1, 11.9,1,1, 4.444, 10265.638, 455.522, 52966.202 24/04/16,22:15:03,13,08,1, 11.9,1,1, 4.444, 10265.576, 455.490, 52966.232 24/04/16,22:15:03,14,08,1, 11.9,1,1, 4.444, 10265.567, 455.503, 52966.317 24/04/16,22:15:03,15,08,1, 11.9,1,1, 4.444, 10265.461, 455.500, 52966.104 24/04/16,22:15:03,16,08,1, 11.9,1,1, 4.444, 10265.440, 455.482, 52966.168 24/04/16,22:15:03,17,08,1, 11.9,1,1, 4.444, 10265.394, 455.503, 52966.064 24/04/16,22:15:03,18,08,1, 11.9,1,1, 4.444, 10265.367, 455.473, 52966.020 24/04/16,22:15:03,19,08,1, 11.9,1,1, 4.444, 10265.333, 455.480, 52966.004 24/04/16,22:15:04,00,07,1, 11.8,1,1, 4.446, 10265.330, 455.480, 52966.004 24/04/16,22:15:04,01,07,1, 11.8,1,1, 4.446, 10265.245, 455.443, 52965.891 24/04/16,22:15:04,02,07,1, 11.8,1,1, 4.446, 10265.203, 455.449, 52965.877 24/04/16,22:15:04,03,07,1, 11.8,1,1, 4.446, 10265.182, 455.447, 52965.831 24/04/16,22:15:04,04,07,1, 11.8,1,1, 4.446, 10265.120, 455.458, 52965.860 24/04/16,22:15:04,05,07,1, 11.8,1,1, 4.446, 10265.070, 455.406, 52965.809 24/04/16,22:15:04,06,07,1, 11.8,1,1, 4.446, 10265.052, 455.421, 52965.799 24/04/16,22:15:04,07,07,1, 11.8,1,1, 4.446, 10264.982, 455.418, 52965.698 24/04/16,22:15:04,08,07,1, 11.8,1,1, 4.446, 10264.962, 455.392, 52965.631 24/04/16,22:15:04,09,07,1, 11.8,1,1, 4.446, 10264.895, 455.382, 52965.703 24/04/16,22:15:04,10,07,1, 11.8,1,1, 4.446, 10264.848, 455.368, 52965.640 24/04/16,22:15:04,11,07,1, 11.8,1,1, 4.446, 10264.820, 455.368, 52965.645 24/04/16,22:15:04,12,07,1, 11.8,1,1, 4.446, 10264.769, 455.346, 52965.500 24/04/16,22:15:04,13,07,1, 11.8,1,1, 4.446, 10264.735, 455.329, 52965.450 24/04/16,22:15:04,14,07,1, 11.8,1,1, 4.446, 10264.658, 455.328, 52965.463 24/04/16,22:15:04,15,07,1, 11.8,1,1, 4.446, 10264.629, 455.300, 52965.510 24/04/16,22:15:04,16,07,1, 11.8,1,1, 4.446, 10264.600, 455.283, 52965.459 24/04/16,22:15:04,17,07,1, 11.8,1,1, 4.446, 10264.542, 455.259, 52965.378 24/04/16,22:15:04,18,07,1, 11.8,1,1, 4.446, 10264.495, 455.260, 52965.391 24/04/16,22:15:04,19,07,1, 11.8,1,1, 4.446, 10264.451, 455.212, 52965.281 24/04/16,22:15:05,00,07,1, 11.9,1,1, 4.449, 10264.446, 455.212, 52965.281 24/04/16,22:15:05,01,07,1, 11.9,1,1, 4.449, 10264.367, 455.167, 52965.228 24/04/16,22:15:05,02,07,1, 11.9,1,1, 4.449, 10264.318, 455.154, 52965.177 24/04/16,22:15:05,03,07,1, 11.9,1,1, 4.449, 10264.261, 455.136, 52965.123 24/04/16,22:15:05,04,07,1, 11.9,1,1, 4.449, 10264.217, 455.077, 52965.017 24/04/16,22:15:05,05,07,1, 11.9,1,1, 4.449, 10264.161, 455.068, 52965.027 24/04/16,22:15:05,06,07,1, 11.9,1,1, 4.449, 10264.110, 455.048, 52965.037 24/04/16,22:15:05,07,07,1, 11.9,1,1, 4.449, 10264.080, 455.011, 52964.961 24/04/16,22:15:05,08,07,1, 11.9,1,1, 4.449, 10264.042, 454.979, 52964.876 24/04/16,22:15:05,09,07,1, 11.9,1,1, 4.449, 10263.997, 454.948, 52964.944 24/04/16,22:15:05,10,07,1, 11.9,1,1, 4.449, 10263.958, 454.922, 52964.851 24/04/16,22:15:05,11,07,1, 11.9,1,1, 4.449, 10263.923, 454.866, 52964.723 24/04/16,22:15:05,12,07,1, 11.9,1,1, 4.449, 10263.868, 454.861, 52964.573 24/04/16,22:15:05,13,07,1, 11.9,1,1, 4.449, 10263.847, 454.845, 52964.818 24/04/16,22:15:05,14,07,1, 11.9,1,1, 4.449, 10263.810, 454.836, 52964.714 24/04/16,22:15:05,15,07,1, 11.9,1,1, 4.449, 10263.775, 454.779, 52964.669 24/04/16,22:15:05,16,07,1, 11.9,1,1, 4.449, 10263.742, 454.746, 52964.553 24/04/16,22:15:05,17,07,1, 11.9,1,1, 4.449, 10263.700, 454.732, 52964.526 24/04/16,22:15:05,18,07,1, 11.9,1,1, 4.449, 10263.674, 454.685, 52964.451 24/04/16,22:15:05,19,07,1, 11.9,1,1, 4.449, 10263.640, 454.690, 52964.471 24/04/16,22:15:06,00,08,1, 11.9,1,1, 4.445, 10263.636, 454.690, 52964.471 24/04/16,22:15:06,01,08,1, 11.9,1,1, 4.445, 10263.537, 454.638, 52964.393 24/04/16,22:15:06,02,08,1, 11.9,1,1, 4.445, 10263.521, 454.616, 52964.338 24/04/16,22:15:06,03,08,1, 11.9,1,1, 4.445, 10263.479, 454.557, 52964.255 24/04/16,22:15:06,04,08,1, 11.9,1,1, 4.445, 10263.477, 454.565, 52964.275 24/04/16,22:15:06,05,08,1, 11.9,1,1, 4.445, 10263.439, 454.539, 52964.186 24/04/16,22:15:06,06,08,1, 11.9,1,1, 4.445, 10263.393, 454.495, 52964.210 24/04/16,22:15:06,07,08,1, 11.9,1,1, 4.445, 10263.359, 454.474, 52964.095 24/04/16,22:15:06,08,08,1, 11.9,1,1, 4.445, 10263.321, 454.447, 52964.065 24/04/16,22:15:06,09,08,1, 11.9,1,1, 4.445, 10263.301, 454.407, 52963.994 24/04/16,22:15:06,10,08,1, 11.9,1,1, 4.445, 10263.250, 454.396, 52963.893 24/04/16,22:15:06,11,08,1, 11.9,1,1, 4.445, 10263.233, 454.387, 52963.983 24/04/16,22:15:06,12,08,1, 11.9,1,1, 4.445, 10263.213, 454.364, 52963.947 24/04/16,22:15:06,13,08,1, 11.9,1,1, 4.445, 10263.130, 454.324, 52963.857 24/04/16,22:15:06,14,08,1, 11.9,1,1, 4.445, 10263.156, 454.278, 52963.764 24/04/16,22:15:06,15,08,1, 11.9,1,1, 4.445, 10263.110, 454.267, 52963.763 24/04/16,22:15:06,16,08,1, 11.9,1,1, 4.445, 10263.111, 454.260, 52963.689 24/04/16,22:15:06,17,08,1, 11.9,1,1, 4.445, 10263.068, 454.225, 52963.610 24/04/16,22:15:06,18,08,1, 11.9,1,1, 4.445, 10263.009, 454.198, 52963.589 24/04/16,22:15:06,19,08,1, 11.9,1,1, 4.445, 10263.020, 454.185, 52963.585 24/04/16,22:15:07,00,08,1, 11.9,1,1, 4.447, 10263.019, 454.185, 52963.585 24/04/16,22:15:07,01,08,1, 11.9,1,1, 4.447, 10262.932, 454.130, 52963.416 24/04/16,22:15:07,02,08,1, 11.9,1,1, 4.447, 10262.925, 454.107, 52963.401 24/04/16,22:15:07,03,08,1, 11.9,1,1, 4.447, 10262.885, 454.096, 52963.353 24/04/16,22:15:07,04,08,1, 11.9,1,1, 4.447, 10262.840, 454.069, 52963.348 24/04/16,22:15:07,05,08,1, 11.9,1,1, 4.447, 10262.825, 454.027, 52963.270 24/04/16,22:15:07,06,08,1, 11.9,1,1, 4.447, 10262.806, 454.031, 52963.215 24/04/16,22:15:07,07,08,1, 11.9,1,1, 4.447, 10262.771, 454.005, 52963.173 24/04/16,22:15:07,08,08,1, 11.9,1,1, 4.447, 10262.770, 453.993, 52963.134 24/04/16,22:15:07,09,08,1, 11.9,1,1, 4.447, 10262.711, 453.988, 52963.105 24/04/16,22:15:07,10,08,1, 11.9,1,1, 4.447, 10262.707, 453.959, 52963.062 24/04/16,22:15:07,11,08,1, 11.9,1,1, 4.447, 10262.689, 453.943, 52963.011 24/04/16,22:15:07,12,08,1, 11.9,1,1, 4.447, 10262.620, 453.930, 52963.006 24/04/16,22:15:07,13,08,1, 11.9,1,1, 4.447, 10262.625, 453.929, 52962.937 24/04/16,22:15:07,14,08,1, 11.9,1,1, 4.447, 10262.616, 453.906, 52962.926 24/04/16,22:15:07,15,08,1, 11.9,1,1, 4.447, 10262.566, 453.900, 52962.818 24/04/16,22:15:07,16,08,1, 11.9,1,1, 4.447, 10262.579, 453.884, 52962.771 24/04/16,22:15:07,17,08,1, 11.9,1,1, 4.447, 10262.560, 453.911, 52962.835 24/04/16,22:15:07,18,08,1, 11.9,1,1, 4.447, 10262.515, 453.852, 52962.732 24/04/16,22:15:07,19,08,1, 11.9,1,1, 4.447, 10262.489, 453.857, 52962.661 24/04/16,22:15:08,00,08,1, 11.9,1,1, 4.445, 10262.485, 453.857, 52962.661 24/04/16,22:15:08,01,08,1, 11.9,1,1, 4.445, 10262.462, 453.833, 52962.565 24/04/16,22:15:08,02,08,1, 11.9,1,1, 4.445, 10262.422, 453.834, 52962.631 24/04/16,22:15:08,03,08,1, 11.9,1,1, 4.445, 10262.400, 453.824, 52962.513 24/04/16,22:15:08,04,08,1, 11.9,1,1, 4.445, 10262.398, 453.779, 52962.497 24/04/16,22:15:08,05,08,1, 11.9,1,1, 4.445, 10262.387, 453.789, 52962.406 24/04/16,22:15:08,06,08,1, 11.9,1,1, 4.445, 10262.402, 453.767, 52962.212 24/04/16,22:15:08,07,08,1, 11.9,1,1, 4.445, 10262.352, 453.762, 52962.292 24/04/16,22:15:08,08,08,1, 11.9,1,1, 4.445, 10262.320, 453.764, 52962.214 24/04/16,22:15:08,09,08,1, 11.9,1,1, 4.445, 10262.305, 453.747, 52962.286 24/04/16,22:15:08,10,08,1, 11.9,1,1, 4.445, 10262.315, 453.729, 52962.232 24/04/16,22:15:08,11,08,1, 11.9,1,1, 4.445, 10262.276, 453.753, 52962.170 24/04/16,22:15:08,12,08,1, 11.9,1,1, 4.445, 10262.248, 453.747, 52962.157 24/04/16,22:15:08,13,08,1, 11.9,1,1, 4.445, 10262.232, 453.717, 52962.114 24/04/16,22:15:08,14,08,1, 11.9,1,1, 4.445, 10262.244, 453.711, 52962.083 24/04/16,22:15:08,15,08,1, 11.9,1,1, 4.445, 10262.203, 453.719, 52962.002 24/04/16,22:15:08,16,08,1, 11.9,1,1, 4.445, 10262.215, 453.691, 52961.987 24/04/16,22:15:08,17,08,1, 11.9,1,1, 4.445, 10262.192, 453.660, 52961.897 24/04/16,22:15:08,18,08,1, 11.9,1,1, 4.445, 10262.203, 453.675, 52961.953 24/04/16,22:15:08,19,08,1, 11.9,1,1, 4.445, 10262.173, 453.645, 52961.777 24/04/16,22:15:09,00,09,1, 11.9,1,1, 4.444, 10262.167, 453.645, 52961.777 24/04/16,22:15:09,01,09,1, 11.9,1,1, 4.444, 10262.174, 453.648, 52961.811 24/04/16,22:15:09,02,09,1, 11.9,1,1, 4.444, 10262.137, 453.603, 52961.772 24/04/16,22:15:09,03,09,1, 11.9,1,1, 4.444, 10262.142, 453.615, 52961.656 24/04/16,22:15:09,04,09,1, 11.9,1,1, 4.444, 10262.137, 453.588, 52961.638 24/04/16,22:15:09,05,09,1, 11.9,1,1, 4.444, 10262.113, 453.567, 52961.588 24/04/16,22:15:09,06,09,1, 11.9,1,1, 4.444, 10262.109, 453.580, 52961.597 24/04/16,22:15:09,07,09,1, 11.9,1,1, 4.444, 10262.089, 453.545, 52961.535 24/04/16,22:15:09,08,09,1, 11.9,1,1, 4.444, 10262.078, 453.548, 52961.569 24/04/16,22:15:09,09,09,1, 11.9,1,1, 4.444, 10262.035, 453.505, 52961.395 24/04/16,22:15:09,10,09,1, 11.9,1,1, 4.444, 10262.061, 453.501, 52961.329 24/04/16,22:15:09,11,09,1, 11.9,1,1, 4.444, 10262.034, 453.476, 52961.435 24/04/16,22:15:09,12,09,1, 11.9,1,1, 4.444, 10262.007, 453.432, 52961.334 24/04/16,22:15:09,13,09,1, 11.9,1,1, 4.444, 10262.047, 453.426, 52961.325 24/04/16,22:15:09,14,09,1, 11.9,1,1, 4.444, 10262.013, 453.384, 52961.240 24/04/16,22:15:09,15,09,1, 11.9,1,1, 4.444, 10262.015, 453.360, 52961.180 24/04/16,22:15:09,16,09,1, 11.9,1,1, 4.444, 10262.007, 453.337, 52961.162 24/04/16,22:15:09,17,09,1, 11.9,1,1, 4.444, 10262.008, 453.328, 52961.103 24/04/16,22:15:09,18,09,1, 11.9,1,1, 4.444, 10261.993, 453.285, 52961.013 24/04/16,22:15:09,19,09,1, 11.9,1,1, 4.444, 10261.971, 453.297, 52961.102 24/04/16,22:15:10,00,08,1, 11.9,1,1, 4.448, 10261.967, 453.297, 52961.102 24/04/16,22:15:10,01,08,1, 11.9,1,1, 4.448, 10261.984, 453.227, 52960.948 24/04/16,22:15:10,02,08,1, 11.9,1,1, 4.448, 10261.972, 453.211, 52960.953 24/04/16,22:15:10,03,08,1, 11.9,1,1, 4.448, 10261.947, 453.150, 52960.893 24/04/16,22:15:10,04,08,1, 11.9,1,1, 4.448, 10261.950, 453.142, 52960.874 24/04/16,22:15:10,05,08,1, 11.9,1,1, 4.448, 10261.942, 453.082, 52960.747 24/04/16,22:15:10,06,08,1, 11.9,1,1, 4.448, 10261.917, 453.087, 52960.815 24/04/16,22:15:10,07,08,1, 11.9,1,1, 4.448, 10261.911, 453.045, 52960.720 24/04/16,22:15:10,08,08,1, 11.9,1,1, 4.448, 10261.908, 453.018, 52960.620 24/04/16,22:15:10,09,08,1, 11.9,1,1, 4.448, 10261.891, 452.981, 52960.679 24/04/16,22:15:10,10,08,1, 11.9,1,1, 4.448, 10261.894, 452.925, 52960.567 24/04/16,22:15:10,11,08,1, 11.9,1,1, 4.448, 10261.893, 452.901, 52960.545 24/04/16,22:15:10,12,08,1, 11.9,1,1, 4.448, 10261.889, 452.862, 52960.502 24/04/16,22:15:10,13,08,1, 11.9,1,1, 4.448, 10261.891, 452.810, 52960.386 24/04/16,22:15:10,14,08,1, 11.9,1,1, 4.448, 10261.879, 452.775, 52960.419 24/04/16,22:15:10,15,08,1, 11.9,1,1, 4.448, 10261.868, 452.764, 52960.319 24/04/16,22:15:10,16,08,1, 11.9,1,1, 4.448, 10261.855, 452.690, 52960.276 24/04/16,22:15:10,17,08,1, 11.9,1,1, 4.448, 10261.826, 452.660, 52960.318 24/04/16,22:15:10,18,08,1, 11.9,1,1, 4.448, 10261.839, 452.627, 52960.273 24/04/16,22:15:10,19,08,1, 11.9,1,1, 4.448, 10261.836, 452.576, 52960.121 24/04/16,22:15:11,00,07,1, 11.9,1,1, 4.445, 10261.834, 452.576, 52960.121 24/04/16,22:15:11,01,07,1, 11.9,1,1, 4.445, 10261.815, 452.467, 52960.071 24/04/16,22:15:11,02,07,1, 11.9,1,1, 4.445, 10261.812, 452.437, 52960.037 24/04/16,22:15:11,03,07,1, 11.9,1,1, 4.445, 10261.782, 452.393, 52959.953 24/04/16,22:15:11,04,07,1, 11.9,1,1, 4.445, 10261.774, 452.363, 52960.003 24/04/16,22:15:11,05,07,1, 11.9,1,1, 4.445, 10261.787, 452.340, 52959.938 24/04/16,22:15:11,06,07,1, 11.9,1,1, 4.445, 10261.784, 452.305, 52959.919 24/04/16,22:15:11,07,07,1, 11.9,1,1, 4.445, 10261.784, 452.260, 52959.897 24/04/16,22:15:11,08,07,1, 11.9,1,1, 4.445, 10261.737, 452.201, 52959.815 24/04/16,22:15:11,09,07,1, 11.9,1,1, 4.445, 10261.740, 452.110, 52959.748 24/04/16,22:15:11,10,07,1, 11.9,1,1, 4.445, 10261.721, 452.087, 52959.743 24/04/16,22:15:11,11,07,1, 11.9,1,1, 4.445, 10261.715, 452.047, 52959.725 24/04/16,22:15:11,12,07,1, 11.9,1,1, 4.445, 10261.725, 452.043, 52959.688 24/04/16,22:15:11,13,07,1, 11.9,1,1, 4.445, 10261.725, 451.995, 52959.540 24/04/16,22:15:11,14,07,1, 11.9,1,1, 4.445, 10261.696, 451.925, 52959.484 24/04/16,22:15:11,15,07,1, 11.9,1,1, 4.445, 10261.699, 451.890, 52959.485 24/04/16,22:15:11,16,07,1, 11.9,1,1, 4.445, 10261.692, 451.866, 52959.525 24/04/16,22:15:11,17,07,1, 11.9,1,1, 4.445, 10261.686, 451.838, 52959.444 24/04/16,22:15:11,18,07,1, 11.9,1,1, 4.445, 10261.689, 451.785, 52959.421 24/04/16,22:15:11,19,07,1, 11.9,1,1, 4.445, 10261.684, 451.751, 52959.311 24/04/16,22:15:12,00,08,1, 11.9,1,1, 4.445, 10261.683, 451.751, 52959.311 24/04/16,22:15:12,01,08,1, 11.9,1,1, 4.445, 10261.676, 451.674, 52959.236 24/04/16,22:15:12,02,08,1, 11.9,1,1, 4.445, 10261.638, 451.655, 52959.243 24/04/16,22:15:12,03,08,1, 11.9,1,1, 4.445, 10261.658, 451.600, 52959.153 24/04/16,22:15:12,04,08,1, 11.9,1,1, 4.445, 10261.633, 451.576, 52959.104 24/04/16,22:15:12,05,08,1, 11.9,1,1, 4.445, 10261.611, 451.542, 52959.088 24/04/16,22:15:12,06,08,1, 11.9,1,1, 4.445, 10261.658, 451.488, 52959.050 24/04/16,22:15:12,07,08,1, 11.9,1,1, 4.445, 10261.617, 451.468, 52959.001 24/04/16,22:15:12,08,08,1, 11.9,1,1, 4.445, 10261.612, 451.420, 52958.988 24/04/16,22:15:12,09,08,1, 11.9,1,1, 4.445, 10261.612, 451.401, 52958.879 24/04/16,22:15:12,10,08,1, 11.9,1,1, 4.445, 10261.593, 451.355, 52958.865 24/04/16,22:15:12,11,08,1, 11.9,1,1, 4.445, 10261.593, 451.290, 52958.851 24/04/16,22:15:12,12,08,1, 11.9,1,1, 4.445, 10261.590, 451.269, 52958.790 24/04/16,22:15:12,13,08,1, 11.9,1,1, 4.445, 10261.576, 451.283, 52958.843 24/04/16,22:15:12,14,08,1, 11.9,1,1, 4.445, 10261.574, 451.232, 52958.741 24/04/16,22:15:12,15,08,1, 11.9,1,1, 4.445, 10261.542, 451.186, 52958.710 24/04/16,22:15:12,16,08,1, 11.9,1,1, 4.445, 10261.530, 451.157, 52958.699 24/04/16,22:15:12,17,08,1, 11.9,1,1, 4.445, 10261.563, 451.133, 52958.662 24/04/16,22:15:12,18,08,1, 11.9,1,1, 4.445, 10261.557, 451.108, 52958.587 24/04/16,22:15:12,19,08,1, 11.9,1,1, 4.445, 10261.552, 451.059, 52958.512 24/04/16,22:15:13,00,09,1, 11.9,1,1, 4.447, 10261.550, 451.059, 52958.512 24/04/16,22:15:13,01,09,1, 11.9,1,1, 4.447, 10261.551, 450.996, 52958.463 24/04/16,22:15:13,02,09,1, 11.9,1,1, 4.447, 10261.525, 450.935, 52958.369 24/04/16,22:15:13,03,09,1, 11.9,1,1, 4.447, 10261.513, 450.928, 52958.351 24/04/16,22:15:13,04,09,1, 11.9,1,1, 4.447, 10261.518, 450.893, 52958.360 24/04/16,22:15:13,05,09,1, 11.9,1,1, 4.447, 10261.500, 450.860, 52958.256 24/04/16,22:15:13,06,09,1, 11.9,1,1, 4.447, 10261.532, 450.837, 52958.202 24/04/16,22:15:13,07,09,1, 11.9,1,1, 4.447, 10261.512, 450.804, 52958.197 24/04/16,22:15:13,08,09,1, 11.9,1,1, 4.447, 10261.499, 450.766, 52958.148 24/04/16,22:15:13,09,09,1, 11.9,1,1, 4.447, 10261.513, 450.733, 52958.140 24/04/16,22:15:13,10,09,1, 11.9,1,1, 4.447, 10261.477, 450.695, 52958.124 24/04/16,22:15:13,11,09,1, 11.9,1,1, 4.447, 10261.456, 450.666, 52958.041 24/04/16,22:15:13,12,09,1, 11.9,1,1, 4.447, 10261.438, 450.636, 52958.009 24/04/16,22:15:13,13,09,1, 11.9,1,1, 4.447, 10261.442, 450.621, 52958.074 24/04/16,22:15:13,14,09,1, 11.9,1,1, 4.447, 10261.451, 450.574, 52957.872 24/04/16,22:15:13,15,09,1, 11.9,1,1, 4.447, 10261.425, 450.519, 52957.899 24/04/16,22:15:13,16,09,1, 11.9,1,1, 4.447, 10261.432, 450.503, 52957.856 24/04/16,22:15:13,17,09,1, 11.9,1,1, 4.447, 10261.441, 450.510, 52957.804 24/04/16,22:15:13,18,09,1, 11.9,1,1, 4.447, 10261.402, 450.436, 52957.720 24/04/16,22:15:13,19,09,1, 11.9,1,1, 4.447, 10261.394, 450.398, 52957.807 24/04/16,22:15:14,00,09,1, 11.9,1,1, 4.443, 10261.391, 450.398, 52957.807 24/04/16,22:15:14,01,09,1, 11.9,1,1, 4.443, 10261.412, 450.343, 52957.633 24/04/16,22:15:14,02,09,1, 11.9,1,1, 4.443, 10261.414, 450.313, 52957.614 24/04/16,22:15:14,03,09,1, 11.9,1,1, 4.443, 10261.377, 450.258, 52957.543 24/04/16,22:15:14,04,09,1, 11.9,1,1, 4.443, 10261.356, 450.247, 52957.588 24/04/16,22:15:14,05,09,1, 11.9,1,1, 4.443, 10261.368, 450.221, 52957.520 24/04/16,22:15:14,06,09,1, 11.9,1,1, 4.443, 10261.387, 450.182, 52957.453 24/04/16,22:15:14,07,09,1, 11.9,1,1, 4.443, 10261.348, 450.143, 52957.479 24/04/16,22:15:14,08,09,1, 11.9,1,1, 4.443, 10261.355, 450.129, 52957.462 24/04/16,22:15:14,09,09,1, 11.9,1,1, 4.443, 10261.348, 450.074, 52957.369 24/04/16,22:15:14,10,09,1, 11.9,1,1, 4.443, 10261.345, 450.062, 52957.330 24/04/16,22:15:14,11,09,1, 11.9,1,1, 4.443, 10261.307, 450.025, 52957.269 24/04/16,22:15:14,12,09,1, 11.9,1,1, 4.443, 10261.325, 449.992, 52957.245 24/04/16,22:15:14,13,09,1, 11.9,1,1, 4.443, 10261.308, 449.973, 52957.180 24/04/16,22:15:14,14,09,1, 11.9,1,1, 4.443, 10261.297, 449.943, 52957.154 24/04/16,22:15:14,15,09,1, 11.9,1,1, 4.443, 10261.295, 449.906, 52957.107 24/04/16,22:15:14,16,09,1, 11.9,1,1, 4.443, 10261.279, 449.861, 52957.043 24/04/16,22:15:14,17,09,1, 11.9,1,1, 4.443, 10261.282, 449.817, 52957.042 24/04/16,22:15:14,18,09,1, 11.9,1,1, 4.443, 10261.261, 449.774, 52956.959 24/04/16,22:15:14,19,09,1, 11.9,1,1, 4.443, 10261.260, 449.762, 52957.022 24/04/16,22:15:15,00,09,1, 11.9,1,1, 4.444, 10261.258, 449.762, 52957.022 24/04/16,22:15:15,01,09,1, 11.9,1,1, 4.444, 10261.236, 449.696, 52956.938 24/04/16,22:15:15,02,09,1, 11.9,1,1, 4.444, 10261.206, 449.642, 52956.840 24/04/16,22:15:15,03,09,1, 11.9,1,1, 4.444, 10261.216, 449.615, 52956.768 24/04/16,22:15:15,04,09,1, 11.9,1,1, 4.444, 10261.198, 449.580, 52956.780 24/04/16,22:15:15,05,09,1, 11.9,1,1, 4.444, 10261.185, 449.541, 52956.660 24/04/16,22:15:15,06,09,1, 11.9,1,1, 4.444, 10261.186, 449.497, 52956.632 24/04/16,22:15:15,07,09,1, 11.9,1,1, 4.444, 10261.164, 449.488, 52956.634 24/04/16,22:15:15,08,09,1, 11.9,1,1, 4.444, 10261.129, 449.447, 52956.650 24/04/16,22:15:15,09,09,1, 11.9,1,1, 4.444, 10261.147, 449.391, 52956.478 24/04/16,22:15:15,10,09,1, 11.9,1,1, 4.444, 10261.110, 449.358, 52956.500 24/04/16,22:15:15,11,09,1, 11.9,1,1, 4.444, 10261.132, 449.326, 52956.438 24/04/16,22:15:15,12,09,1, 11.9,1,1, 4.444, 10261.072, 449.303, 52956.422 24/04/16,22:15:15,13,09,1, 11.9,1,1, 4.444, 10261.053, 449.299, 52956.401 24/04/16,22:15:15,14,09,1, 11.9,1,1, 4.444, 10261.035, 449.225, 52956.332 24/04/16,22:15:15,15,09,1, 11.9,1,1, 4.444, 10261.031, 449.216, 52956.311 24/04/16,22:15:15,16,09,1, 11.9,1,1, 4.444, 10261.014, 449.168, 52956.186 24/04/16,22:15:15,17,09,1, 11.9,1,1, 4.444, 10261.024, 449.128, 52956.202 24/04/16,22:15:15,18,09,1, 11.9,1,1, 4.444, 10260.982, 449.091, 52956.165 24/04/16,22:15:15,19,09,1, 11.9,1,1, 4.444, 10260.963, 449.102, 52956.097 24/04/16,22:15:16,00,09,1, 11.9,1,1, 4.444, 10260.957, 449.102, 52956.097 24/04/16,22:15:16,01,09,1, 11.9,1,1, 4.444, 10260.931, 449.033, 52956.081 24/04/16,22:15:16,02,09,1, 11.9,1,1, 4.444, 10260.932, 449.010, 52955.996 24/04/16,22:15:16,03,09,1, 11.9,1,1, 4.444, 10260.917, 448.980, 52955.982 24/04/16,22:15:16,04,09,1, 11.9,1,1, 4.444, 10260.895, 448.971, 52955.966 24/04/16,22:15:16,05,09,1, 11.9,1,1, 4.444, 10260.884, 448.945, 52955.885 24/04/16,22:15:16,06,09,1, 11.9,1,1, 4.444, 10260.896, 448.920, 52955.841 24/04/16,22:15:16,07,09,1, 11.9,1,1, 4.444, 10260.837, 448.910, 52955.876 24/04/16,22:15:16,08,09,1, 11.9,1,1, 4.444, 10260.833, 448.885, 52955.790 24/04/16,22:15:16,09,09,1, 11.9,1,1, 4.444, 10260.820, 448.833, 52955.682 24/04/16,22:15:16,10,09,1, 11.9,1,1, 4.444, 10260.802, 448.819, 52955.750 24/04/16,22:15:16,11,09,1, 11.9,1,1, 4.444, 10260.807, 448.753, 52955.662 24/04/16,22:15:16,12,09,1, 11.9,1,1, 4.444, 10260.793, 448.751, 52955.674 24/04/16,22:15:16,13,09,1, 11.9,1,1, 4.444, 10260.759, 448.734, 52955.560 24/04/16,22:15:16,14,09,1, 11.9,1,1, 4.444, 10260.747, 448.694, 52955.555 24/04/16,22:15:16,15,09,1, 11.9,1,1, 4.444, 10260.755, 448.688, 52955.564 24/04/16,22:15:16,16,09,1, 11.9,1,1, 4.444, 10260.722, 448.664, 52955.529 24/04/16,22:15:16,17,09,1, 11.9,1,1, 4.444, 10260.707, 448.629, 52955.445 24/04/16,22:15:16,18,09,1, 11.9,1,1, 4.444, 10260.709, 448.639, 52955.430 24/04/16,22:15:16,19,09,1, 11.9,1,1, 4.444, 10260.673, 448.599, 52955.276 24/04/16,22:15:17,00,08,1, 11.9,1,1, 4.446, 10260.665, 448.599, 52955.276 24/04/16,22:15:17,01,08,1, 11.9,1,1, 4.446, 10260.663, 448.564, 52955.284 24/04/16,22:15:17,02,08,1, 11.9,1,1, 4.446, 10260.631, 448.549, 52955.288 24/04/16,22:15:17,03,08,1, 11.9,1,1, 4.446, 10260.614, 448.511, 52955.200 24/04/16,22:15:17,04,08,1, 11.9,1,1, 4.446, 10260.600, 448.512, 52955.163 24/04/16,22:15:17,05,08,1, 11.9,1,1, 4.446, 10260.606, 448.482, 52955.126 24/04/16,22:15:17,06,08,1, 11.9,1,1, 4.446, 10260.571, 448.479, 52955.126 24/04/16,22:15:17,07,08,1, 11.9,1,1, 4.446, 10260.566, 448.454, 52955.050 24/04/16,22:15:17,08,08,1, 11.9,1,1, 4.446, 10260.530, 448.408, 52955.083 24/04/16,22:15:17,09,08,1, 11.9,1,1, 4.446, 10260.540, 448.403, 52955.035 24/04/16,22:15:17,10,08,1, 11.9,1,1, 4.446, 10260.515, 448.361, 52954.956 24/04/16,22:15:17,11,08,1, 11.9,1,1, 4.446, 10260.491, 448.335, 52954.968 24/04/16,22:15:17,12,08,1, 11.9,1,1, 4.446, 10260.492, 448.332, 52954.947 24/04/16,22:15:17,13,08,1, 11.9,1,1, 4.446, 10260.465, 448.322, 52954.934 24/04/16,22:15:17,14,08,1, 11.9,1,1, 4.446, 10260.451, 448.323, 52954.940 24/04/16,22:15:17,15,08,1, 11.9,1,1, 4.446, 10260.434, 448.278, 52954.819 24/04/16,22:15:17,16,08,1, 11.9,1,1, 4.446, 10260.410, 448.242, 52954.807 24/04/16,22:15:17,17,08,1, 11.9,1,1, 4.446, 10260.412, 448.248, 52954.765 24/04/16,22:15:17,18,08,1, 11.9,1,1, 4.446, 10260.389, 448.215, 52954.707 24/04/16,22:15:17,19,08,1, 11.9,1,1, 4.446, 10260.359, 448.201, 52954.707 24/04/16,22:15:18,00,09,1, 11.9,1,1, 4.445, 10260.357, 448.201, 52954.707 24/04/16,22:15:18,01,09,1, 11.9,1,1, 4.445, 10260.316, 448.159, 52954.582 24/04/16,22:15:18,02,09,1, 11.9,1,1, 4.445, 10260.324, 448.157, 52954.613 24/04/16,22:15:18,03,09,1, 11.9,1,1, 4.445, 10260.293, 448.125, 52954.491 24/04/16,22:15:18,04,09,1, 11.9,1,1, 4.445, 10260.263, 448.102, 52954.515 24/04/16,22:15:18,05,09,1, 11.9,1,1, 4.445, 10260.266, 448.089, 52954.455 24/04/16,22:15:18,06,09,1, 11.9,1,1, 4.445, 10260.240, 448.068, 52954.402 24/04/16,22:15:18,07,09,1, 11.9,1,1, 4.445, 10260.231, 448.049, 52954.376 24/04/16,22:15:18,08,09,1, 11.9,1,1, 4.445, 10260.209, 448.014, 52954.360 24/04/16,22:15:18,09,09,1, 11.9,1,1, 4.445, 10260.198, 448.016, 52954.300 24/04/16,22:15:18,10,09,1, 11.9,1,1, 4.445, 10260.181, 447.958, 52954.258 24/04/16,22:15:18,11,09,1, 11.9,1,1, 4.445, 10260.157, 447.948, 52954.278 24/04/16,22:15:18,12,09,1, 11.9,1,1, 4.445, 10260.146, 447.948, 52954.198 24/04/16,22:15:18,13,09,1, 11.9,1,1, 4.445, 10260.134, 447.913, 52954.170 24/04/16,22:15:18,14,09,1, 11.9,1,1, 4.445, 10260.105, 447.912, 52954.147 24/04/16,22:15:18,15,09,1, 11.9,1,1, 4.445, 10260.110, 447.895, 52954.131 24/04/16,22:15:18,16,09,1, 11.9,1,1, 4.445, 10260.071, 447.870, 52954.056 24/04/16,22:15:18,17,09,1, 11.9,1,1, 4.445, 10260.074, 447.853, 52953.960 24/04/16,22:15:18,18,09,1, 11.9,1,1, 4.445, 10260.072, 447.845, 52953.994 24/04/16,22:15:18,19,09,1, 11.9,1,1, 4.445, 10260.035, 447.792, 52953.887 24/04/16,22:15:19,00,08,1, 11.9,1,1, 4.445, 10260.031, 447.792, 52953.887 24/04/16,22:15:19,01,08,1, 11.9,1,1, 4.445, 10260.021, 447.771, 52953.873 24/04/16,22:15:19,02,08,1, 11.9,1,1, 4.445, 10260.014, 447.725, 52953.784 24/04/16,22:15:19,03,08,1, 11.9,1,1, 4.445, 10259.988, 447.715, 52953.780 24/04/16,22:15:19,04,08,1, 11.9,1,1, 4.445, 10259.964, 447.714, 52953.728 24/04/16,22:15:19,05,08,1, 11.9,1,1, 4.445, 10259.966, 447.692, 52953.680 24/04/16,22:15:19,06,08,1, 11.9,1,1, 4.445, 10259.960, 447.663, 52953.570 24/04/16,22:15:19,07,08,1, 11.9,1,1, 4.445, 10259.932, 447.677, 52953.571 24/04/16,22:15:19,08,08,1, 11.9,1,1, 4.445, 10259.928, 447.645, 52953.545 24/04/16,22:15:19,09,08,1, 11.9,1,1, 4.445, 10259.917, 447.627, 52953.579 24/04/16,22:15:19,10,08,1, 11.9,1,1, 4.445, 10259.882, 447.565, 52953.422 24/04/16,22:15:19,11,08,1, 11.9,1,1, 4.445, 10259.872, 447.567, 52953.411 24/04/16,22:15:19,12,08,1, 11.9,1,1, 4.445, 10259.838, 447.570, 52953.360 24/04/16,22:15:19,13,08,1, 11.9,1,1, 4.445, 10259.811, 447.526, 52953.348 24/04/16,22:15:19,14,08,1, 11.9,1,1, 4.445, 10259.794, 447.519, 52953.286 24/04/16,22:15:19,15,08,1, 11.9,1,1, 4.445, 10259.794, 447.495, 52953.267 24/04/16,22:15:19,16,08,1, 11.9,1,1, 4.445, 10259.740, 447.498, 52953.261 24/04/16,22:15:19,17,08,1, 11.9,1,1, 4.445, 10259.760, 447.464, 52953.156 24/04/16,22:15:19,18,08,1, 11.9,1,1, 4.445, 10259.745, 447.469, 52953.140 24/04/16,22:15:19,19,08,1, 11.9,1,1, 4.445, 10259.726, 447.436, 52953.111 24/04/16,22:15:20,00,09,1, 11.9,1,1, 4.445, 10259.722, 447.436, 52953.111 24/04/16,22:15:20,01,09,1, 11.9,1,1, 4.445, 10259.639, 447.417, 52953.013 24/04/16,22:15:20,02,09,1, 11.9,1,1, 4.445, 10259.634, 447.402, 52953.033 24/04/16,22:15:20,03,09,1, 11.9,1,1, 4.445, 10259.633, 447.389, 52952.926 24/04/16,22:15:20,04,09,1, 11.9,1,1, 4.445, 10259.618, 447.374, 52952.870 24/04/16,22:15:20,05,09,1, 11.9,1,1, 4.445, 10259.623, 447.349, 52952.805 24/04/16,22:15:20,06,09,1, 11.9,1,1, 4.445, 10259.578, 447.339, 52952.723 24/04/16,22:15:20,07,09,1, 11.9,1,1, 4.445, 10259.558, 447.372, 52952.749 24/04/16,22:15:20,08,09,1, 11.9,1,1, 4.445, 10259.525, 447.319, 52952.645 24/04/16,22:15:20,09,09,1, 11.9,1,1, 4.445, 10259.512, 447.322, 52952.644 24/04/16,22:15:20,10,09,1, 11.9,1,1, 4.445, 10259.491, 447.299, 52952.570 24/04/16,22:15:20,11,09,1, 11.9,1,1, 4.445, 10259.457, 447.324, 52952.602 24/04/16,22:15:20,12,09,1, 11.9,1,1, 4.445, 10259.450, 447.318, 52952.515 24/04/16,22:15:20,13,09,1, 11.9,1,1, 4.445, 10259.421, 447.261, 52952.388 24/04/16,22:15:20,14,09,1, 11.9,1,1, 4.445, 10259.410, 447.282, 52952.439 24/04/16,22:15:20,15,09,1, 11.9,1,1, 4.445, 10259.397, 447.270, 52952.360 24/04/16,22:15:20,16,09,1, 11.9,1,1, 4.445, 10259.386, 447.287, 52952.391 24/04/16,22:15:20,17,09,1, 11.9,1,1, 4.445, 10259.348, 447.266, 52952.312 24/04/16,22:15:20,18,09,1, 11.9,1,1, 4.445, 10259.324, 447.268, 52952.179 24/04/16,22:15:20,19,09,1, 11.9,1,1, 4.445, 10259.297, 447.238, 52952.165 24/04/16,22:15:21,00,08,1, 11.9,1,1, 4.442, 10259.297, 447.238, 52952.165 24/04/16,22:15:21,01,08,1, 11.9,1,1, 4.442, 10259.274, 447.251, 52952.041 24/04/16,22:15:21,02,08,1, 11.9,1,1, 4.442, 10259.248, 447.254, 52952.072 24/04/16,22:15:21,03,08,1, 11.9,1,1, 4.442, 10259.236, 447.271, 52951.979 24/04/16,22:15:21,04,08,1, 11.9,1,1, 4.442, 10259.173, 447.263, 52951.995 24/04/16,22:15:21,05,08,1, 11.9,1,1, 4.442, 10259.155, 447.252, 52951.971 24/04/16,22:15:21,06,08,1, 11.9,1,1, 4.442, 10259.156, 447.272, 52951.879 24/04/16,22:15:21,07,08,1, 11.9,1,1, 4.442, 10259.125, 447.275, 52951.783 24/04/16,22:15:21,08,08,1, 11.9,1,1, 4.442, 10259.094, 447.256, 52951.749 24/04/16,22:15:21,09,08,1, 11.9,1,1, 4.442, 10259.081, 447.271, 52951.690 24/04/16,22:15:21,10,08,1, 11.9,1,1, 4.442, 10259.046, 447.285, 52951.629 24/04/16,22:15:21,11,08,1, 11.9,1,1, 4.442, 10259.031, 447.270, 52951.674 24/04/16,22:15:21,12,08,1, 11.9,1,1, 4.442, 10259.006, 447.273, 52951.508 24/04/16,22:15:21,13,08,1, 11.9,1,1, 4.442, 10259.003, 447.285, 52951.514 24/04/16,22:15:21,14,08,1, 11.9,1,1, 4.442, 10258.963, 447.289, 52951.461 24/04/16,22:15:21,15,08,1, 11.9,1,1, 4.442, 10258.917, 447.305, 52951.449 24/04/16,22:15:21,16,08,1, 11.9,1,1, 4.442, 10258.927, 447.309, 52951.335 24/04/16,22:15:21,17,08,1, 11.9,1,1, 4.442, 10258.887, 447.292, 52951.294 24/04/16,22:15:21,18,08,1, 11.9,1,1, 4.442, 10258.864, 447.299, 52951.288 24/04/16,22:15:21,19,08,1, 11.9,1,1, 4.442, 10258.851, 447.338, 52951.277 24/04/16,22:15:22,00,09,1, 11.8,1,1, 4.443, 10258.846, 447.338, 52951.277 24/04/16,22:15:22,01,09,1, 11.8,1,1, 4.443, 10258.792, 447.340, 52951.115 24/04/16,22:15:22,02,09,1, 11.8,1,1, 4.443, 10258.796, 447.358, 52951.088 24/04/16,22:15:22,03,09,1, 11.8,1,1, 4.443, 10258.803, 447.344, 52950.957 24/04/16,22:15:22,04,09,1, 11.8,1,1, 4.443, 10258.786, 447.361, 52950.913 24/04/16,22:15:22,05,09,1, 11.8,1,1, 4.443, 10258.758, 447.372, 52950.877 24/04/16,22:15:22,06,09,1, 11.8,1,1, 4.443, 10258.747, 447.384, 52950.824 24/04/16,22:15:22,07,09,1, 11.8,1,1, 4.443, 10258.694, 447.409, 52950.783 24/04/16,22:15:22,08,09,1, 11.8,1,1, 4.443, 10258.710, 447.394, 52950.677 24/04/16,22:15:22,09,09,1, 11.8,1,1, 4.443, 10258.676, 447.421, 52950.667 24/04/16,22:15:22,10,09,1, 11.8,1,1, 4.443, 10258.649, 447.387, 52950.596 24/04/16,22:15:22,11,09,1, 11.8,1,1, 4.443, 10258.634, 447.426, 52950.566 24/04/16,22:15:22,12,09,1, 11.8,1,1, 4.443, 10258.624, 447.440, 52950.524 24/04/16,22:15:22,13,09,1, 11.8,1,1, 4.443, 10258.613, 447.442, 52950.443 24/04/16,22:15:22,14,09,1, 11.8,1,1, 4.443, 10258.593, 447.462, 52950.324 24/04/16,22:15:22,15,09,1, 11.8,1,1, 4.443, 10258.584, 447.460, 52950.288 24/04/16,22:15:22,16,09,1, 11.8,1,1, 4.443, 10258.575, 447.496, 52950.274 24/04/16,22:15:22,17,09,1, 11.8,1,1, 4.443, 10258.539, 447.501, 52950.145 24/04/16,22:15:22,18,09,1, 11.8,1,1, 4.443, 10258.560, 447.540, 52950.111 24/04/16,22:15:22,19,09,1, 11.8,1,1, 4.443, 10258.528, 447.548, 52950.079 24/04/16,22:15:23,00,08,1, 11.8,1,1, 4.445, 10258.521, 447.548, 52950.079 24/04/16,22:15:23,01,08,1, 11.8,1,1, 4.445, 10258.511, 447.528, 52949.991 24/04/16,22:15:23,02,08,1, 11.8,1,1, 4.445, 10258.492, 447.567, 52949.883 24/04/16,22:15:23,03,08,1, 11.8,1,1, 4.445, 10258.494, 447.593, 52949.907 24/04/16,22:15:23,04,08,1, 11.8,1,1, 4.445, 10258.490, 447.609, 52949.747 24/04/16,22:15:23,05,08,1, 11.8,1,1, 4.445, 10258.473, 447.619, 52949.650 24/04/16,22:15:23,06,08,1, 11.8,1,1, 4.445, 10258.469, 447.641, 52949.609 24/04/16,22:15:23,07,08,1, 11.8,1,1, 4.445, 10258.476, 447.668, 52949.600 24/04/16,22:15:23,08,08,1, 11.8,1,1, 4.445, 10258.431, 447.670, 52949.534 24/04/16,22:15:23,09,08,1, 11.8,1,1, 4.445, 10258.431, 447.697, 52949.481 24/04/16,22:15:23,10,08,1, 11.8,1,1, 4.445, 10258.402, 447.719, 52949.414 24/04/16,22:15:23,11,08,1, 11.8,1,1, 4.445, 10258.399, 447.752, 52949.464 24/04/16,22:15:23,12,08,1, 11.8,1,1, 4.445, 10258.372, 447.763, 52949.302 24/04/16,22:15:23,13,08,1, 11.8,1,1, 4.445, 10258.396, 447.782, 52949.312 24/04/16,22:15:23,14,08,1, 11.8,1,1, 4.445, 10258.347, 447.807, 52949.228 24/04/16,22:15:23,15,08,1, 11.8,1,1, 4.445, 10258.308, 447.824, 52949.183 24/04/16,22:15:23,16,08,1, 11.8,1,1, 4.445, 10258.307, 447.861, 52949.128 24/04/16,22:15:23,17,08,1, 11.8,1,1, 4.445, 10258.291, 447.869, 52949.043 24/04/16,22:15:23,18,08,1, 11.8,1,1, 4.445, 10258.293, 447.880, 52949.024 24/04/16,22:15:23,19,08,1, 11.8,1,1, 4.445, 10258.266, 447.925, 52948.940 24/04/16,22:15:24,00,08,1, 11.9,1,1, 4.442, 10258.262, 447.925, 52948.940 24/04/16,22:15:24,01,08,1, 11.9,1,1, 4.442, 10258.234, 448.008, 52948.891 24/04/16,22:15:24,02,08,1, 11.9,1,1, 4.442, 10258.211, 448.031, 52948.792 24/04/16,22:15:24,03,08,1, 11.9,1,1, 4.442, 10258.178, 448.026, 52948.751 24/04/16,22:15:24,04,08,1, 11.9,1,1, 4.442, 10258.176, 448.070, 52948.672 24/04/16,22:15:24,05,08,1, 11.9,1,1, 4.442, 10258.165, 448.104, 52948.690 24/04/16,22:15:24,06,08,1, 11.9,1,1, 4.442, 10258.124, 448.124, 52948.629 24/04/16,22:15:24,07,08,1, 11.9,1,1, 4.442, 10258.106, 448.133, 52948.526 24/04/16,22:15:24,08,08,1, 11.9,1,1, 4.442, 10258.087, 448.181, 52948.451 24/04/16,22:15:24,09,08,1, 11.9,1,1, 4.442, 10258.055, 448.203, 52948.416 24/04/16,22:15:24,10,08,1, 11.9,1,1, 4.442, 10258.048, 448.209, 52948.335 24/04/16,22:15:24,11,08,1, 11.9,1,1, 4.442, 10258.021, 448.269, 52948.338 24/04/16,22:15:24,12,08,1, 11.9,1,1, 4.442, 10257.994, 448.285, 52948.163 24/04/16,22:15:24,13,08,1, 11.9,1,1, 4.442, 10257.963, 448.325, 52948.224 24/04/16,22:15:24,14,08,1, 11.9,1,1, 4.442, 10257.979, 448.342, 52948.156 24/04/16,22:15:24,15,08,1, 11.9,1,1, 4.442, 10257.960, 448.352, 52948.183 24/04/16,22:15:24,16,08,1, 11.9,1,1, 4.442, 10257.917, 448.403, 52948.102 24/04/16,22:15:24,17,08,1, 11.9,1,1, 4.442, 10257.888, 448.437, 52948.046 24/04/16,22:15:24,18,08,1, 11.9,1,1, 4.442, 10257.873, 448.445, 52948.010 24/04/16,22:15:24,19,08,1, 11.9,1,1, 4.442, 10257.847, 448.482, 52947.909 24/04/16,22:15:25,00,08,1, 11.9,1,1, 4.445, 10257.845, 448.482, 52947.909 24/04/16,22:15:25,01,08,1, 11.9,1,1, 4.445, 10257.787, 448.528, 52947.834 24/04/16,22:15:25,02,08,1, 11.9,1,1, 4.445, 10257.759, 448.568, 52947.791 24/04/16,22:15:25,03,08,1, 11.9,1,1, 4.445, 10257.785, 448.591, 52947.627 24/04/16,22:15:25,04,08,1, 11.9,1,1, 4.445, 10257.742, 448.623, 52947.581 24/04/16,22:15:25,05,08,1, 11.9,1,1, 4.445, 10257.719, 448.639, 52947.601 24/04/16,22:15:25,06,08,1, 11.9,1,1, 4.445, 10257.696, 448.695, 52947.484 24/04/16,22:15:25,07,08,1, 11.9,1,1, 4.445, 10257.650, 448.700, 52947.512 24/04/16,22:15:25,08,08,1, 11.9,1,1, 4.445, 10257.626, 448.758, 52947.403 24/04/16,22:15:25,09,08,1, 11.9,1,1, 4.445, 10257.626, 448.782, 52947.354 24/04/16,22:15:25,10,08,1, 11.9,1,1, 4.445, 10257.617, 448.816, 52947.319 24/04/16,22:15:25,11,08,1, 11.9,1,1, 4.445, 10257.561, 448.826, 52947.240 24/04/16,22:15:25,12,08,1, 11.9,1,1, 4.445, 10257.537, 448.869, 52947.217 24/04/16,22:15:25,13,08,1, 11.9,1,1, 4.445, 10257.517, 448.898, 52947.133 24/04/16,22:15:25,14,08,1, 11.9,1,1, 4.445, 10257.493, 448.916, 52947.041 24/04/16,22:15:25,15,08,1, 11.9,1,1, 4.445, 10257.454, 448.944, 52946.964 24/04/16,22:15:25,16,08,1, 11.9,1,1, 4.445, 10257.446, 448.983, 52946.991 24/04/16,22:15:25,17,08,1, 11.9,1,1, 4.445, 10257.420, 449.008, 52946.920 24/04/16,22:15:25,18,08,1, 11.9,1,1, 4.445, 10257.419, 449.046, 52946.843 24/04/16,22:15:25,19,08,1, 11.9,1,1, 4.445, 10257.373, 449.119, 52947.059 24/04/16,22:15:26,00,09,1, 11.9,1,1, 4.441, 10257.369, 449.119, 52947.059 24/04/16,22:15:26,01,09,1, 11.9,1,1, 4.441, 10257.353, 449.132, 52946.590 24/04/16,22:15:26,02,09,1, 11.9,1,1, 4.441, 10257.308, 449.132, 52946.535 24/04/16,22:15:26,03,09,1, 11.9,1,1, 4.441, 10257.292, 449.196, 52946.546 24/04/16,22:15:26,04,09,1, 11.9,1,1, 4.441, 10257.279, 449.197, 52946.485 24/04/16,22:15:26,05,09,1, 11.9,1,1, 4.441, 10257.260, 449.229, 52946.396 24/04/16,22:15:26,06,09,1, 11.9,1,1, 4.441, 10257.228, 449.271, 52946.362 24/04/16,22:15:26,07,09,1, 11.9,1,1, 4.441, 10257.203, 449.294, 52946.338 24/04/16,22:15:26,08,09,1, 11.9,1,1, 4.441, 10257.183, 449.309, 52946.265 24/04/16,22:15:26,09,09,1, 11.9,1,1, 4.441, 10257.146, 449.350, 52946.211 24/04/16,22:15:26,10,09,1, 11.9,1,1, 4.441, 10257.144, 449.370, 52946.128 24/04/16,22:15:26,11,09,1, 11.9,1,1, 4.441, 10257.129, 449.398, 52946.136 24/04/16,22:15:26,12,09,1, 11.9,1,1, 4.441, 10257.108, 449.417, 52946.085 24/04/16,22:15:26,13,09,1, 11.9,1,1, 4.441, 10257.088, 449.446, 52945.919 24/04/16,22:15:26,14,09,1, 11.9,1,1, 4.441, 10257.063, 449.475, 52945.896 24/04/16,22:15:26,15,09,1, 11.9,1,1, 4.441, 10257.032, 449.513, 52945.921 24/04/16,22:15:26,16,09,1, 11.9,1,1, 4.441, 10257.017, 449.536, 52945.844 24/04/16,22:15:26,17,09,1, 11.9,1,1, 4.441, 10256.994, 449.563, 52945.710 24/04/16,22:15:26,18,09,1, 11.9,1,1, 4.441, 10256.970, 449.603, 52945.690 24/04/16,22:15:26,19,09,1, 11.9,1,1, 4.441, 10256.966, 449.617, 52945.569 24/04/16,22:15:27,00,09,1, 12.0,1,1, 4.442, 10256.960, 449.617, 52945.569 24/04/16,22:15:27,01,09,1, 12.0,1,1, 4.442, 10256.903, 449.681, 52945.523 24/04/16,22:15:27,02,09,1, 12.0,1,1, 4.442, 10256.902, 449.712, 52945.436 24/04/16,22:15:27,03,09,1, 12.0,1,1, 4.442, 10256.872, 449.741, 52945.417 24/04/16,22:15:27,04,09,1, 12.0,1,1, 4.442, 10256.867, 449.780, 52945.339 24/04/16,22:15:27,05,09,1, 12.0,1,1, 4.442, 10256.813, 449.831, 52945.295 24/04/16,22:15:27,06,09,1, 12.0,1,1, 4.442, 10256.792, 449.848, 52945.247 24/04/16,22:15:27,07,09,1, 12.0,1,1, 4.442, 10256.792, 449.874, 52945.102 24/04/16,22:15:27,08,09,1, 12.0,1,1, 4.442, 10256.748, 449.903, 52945.100 24/04/16,22:15:27,09,09,1, 12.0,1,1, 4.442, 10256.751, 449.915, 52944.981 24/04/16,22:15:27,10,09,1, 12.0,1,1, 4.442, 10256.713, 449.972, 52945.063 24/04/16,22:15:27,11,09,1, 12.0,1,1, 4.442, 10256.677, 450.025, 52945.008 24/04/16,22:15:27,12,09,1, 12.0,1,1, 4.442, 10256.673, 450.030, 52944.918 24/04/16,22:15:27,13,09,1, 12.0,1,1, 4.442, 10256.631, 450.061, 52944.861 24/04/16,22:15:27,14,09,1, 12.0,1,1, 4.442, 10256.636, 450.114, 52944.792 24/04/16,22:15:27,15,09,1, 12.0,1,1, 4.442, 10256.604, 450.120, 52944.721 24/04/16,22:15:27,16,09,1, 12.0,1,1, 4.442, 10256.560, 450.168, 52944.624 24/04/16,22:15:27,17,09,1, 12.0,1,1, 4.442, 10256.525, 450.196, 52944.609 24/04/16,22:15:27,18,09,1, 12.0,1,1, 4.442, 10256.527, 450.240, 52944.480 24/04/16,22:15:27,19,09,1, 12.0,1,1, 4.442, 10256.492, 450.267, 52944.514 24/04/16,22:15:28,00,09,1, 11.9,1,1, 4.444, 10256.485, 450.267, 52944.514 24/04/16,22:15:28,01,09,1, 11.9,1,1, 4.444, 10256.425, 450.342, 52944.414 24/04/16,22:15:28,02,09,1, 11.9,1,1, 4.444, 10256.402, 450.353, 52944.358 24/04/16,22:15:28,03,09,1, 11.9,1,1, 4.444, 10256.356, 450.405, 52944.285 24/04/16,22:15:28,04,09,1, 11.9,1,1, 4.444, 10256.326, 450.422, 52944.259 24/04/16,22:15:28,05,09,1, 11.9,1,1, 4.444, 10256.319, 450.496, 52944.176 24/04/16,22:15:28,06,09,1, 11.9,1,1, 4.444, 10256.272, 450.516, 52944.091 24/04/16,22:15:28,07,09,1, 11.9,1,1, 4.444, 10256.235, 450.530, 52943.980 24/04/16,22:15:28,08,09,1, 11.9,1,1, 4.444, 10256.197, 450.593, 52944.005 24/04/16,22:15:28,09,09,1, 11.9,1,1, 4.444, 10256.188, 450.641, 52943.863 24/04/16,22:15:28,10,09,1, 11.9,1,1, 4.444, 10256.159, 450.623, 52943.836 24/04/16,22:15:28,11,09,1, 11.9,1,1, 4.444, 10256.101, 450.684, 52943.810 24/04/16,22:15:28,12,09,1, 11.9,1,1, 4.444, 10256.095, 450.693, 52943.596 24/04/16,22:15:28,13,09,1, 11.9,1,1, 4.444, 10256.047, 450.766, 52943.766 24/04/16,22:15:28,14,09,1, 11.9,1,1, 4.444, 10256.034, 450.796, 52943.675 24/04/16,22:15:28,15,09,1, 11.9,1,1, 4.444, 10255.974, 450.836, 52943.588 24/04/16,22:15:28,16,09,1, 11.9,1,1, 4.444, 10255.928, 450.861, 52943.615 24/04/16,22:15:28,17,09,1, 11.9,1,1, 4.444, 10255.903, 450.882, 52943.562 24/04/16,22:15:28,18,09,1, 11.9,1,1, 4.444, 10255.883, 450.904, 52943.397 24/04/16,22:15:28,19,09,1, 11.9,1,1, 4.444, 10255.813, 450.976, 52943.426 24/04/16,22:15:29,00,09,1, 11.9,1,1, 4.443, 10255.809, 450.976, 52943.426 24/04/16,22:15:29,01,09,1, 11.9,1,1, 4.443, 10255.718, 451.041, 52943.324 24/04/16,22:15:29,02,09,1, 11.9,1,1, 4.443, 10255.693, 451.057, 52943.213 24/04/16,22:15:29,03,09,1, 11.9,1,1, 4.443, 10255.638, 451.086, 52943.242 24/04/16,22:15:29,04,09,1, 11.9,1,1, 4.443, 10255.635, 451.107, 52943.085 24/04/16,22:15:29,05,09,1, 11.9,1,1, 4.443, 10255.566, 451.112, 52943.105 24/04/16,22:15:29,06,09,1, 11.9,1,1, 4.443, 10255.546, 451.154, 52942.977 24/04/16,22:15:29,07,09,1, 11.9,1,1, 4.443, 10255.502, 451.192, 52943.027 24/04/16,22:15:29,08,09,1, 11.9,1,1, 4.443, 10255.474, 451.248, 52942.907 24/04/16,22:15:29,09,09,1, 11.9,1,1, 4.443, 10255.427, 451.251, 52942.867 24/04/16,22:15:29,10,09,1, 11.9,1,1, 4.443, 10255.353, 451.284, 52942.833 24/04/16,22:15:29,11,09,1, 11.9,1,1, 4.443, 10255.321, 451.332, 52942.799 24/04/16,22:15:29,12,09,1, 11.9,1,1, 4.443, 10255.278, 451.379, 52942.757 24/04/16,22:15:29,13,09,1, 11.9,1,1, 4.443, 10255.247, 451.394, 52942.687 24/04/16,22:15:29,14,09,1, 11.9,1,1, 4.443, 10255.209, 451.424, 52942.656 24/04/16,22:15:29,15,09,1, 11.9,1,1, 4.443, 10255.150, 451.447, 52942.537 24/04/16,22:15:29,16,09,1, 11.9,1,1, 4.443, 10255.102, 451.478, 52942.576 24/04/16,22:15:29,17,09,1, 11.9,1,1, 4.443, 10255.089, 451.535, 52942.558 24/04/16,22:15:29,18,09,1, 11.9,1,1, 4.443, 10254.999, 451.576, 52942.547 24/04/16,22:15:29,19,09,1, 11.9,1,1, 4.443, 10254.962, 451.558, 52942.441 24/04/16,22:15:30,00,08,1, 12.0,1,1, 4.439, 10254.958, 451.558, 52942.441 24/04/16,22:15:30,01,08,1, 12.0,1,1, 4.439, 10254.883, 451.647, 52942.380 24/04/16,22:15:30,02,08,1, 12.0,1,1, 4.439, 10254.839, 451.688, 52942.326 24/04/16,22:15:30,03,08,1, 12.0,1,1, 4.439, 10254.782, 451.695, 52942.252 24/04/16,22:15:30,04,08,1, 12.0,1,1, 4.439, 10254.746, 451.738, 52942.271 24/04/16,22:15:30,05,08,1, 12.0,1,1, 4.439, 10254.726, 451.764, 52942.109 24/04/16,22:15:30,06,08,1, 12.0,1,1, 4.439, 10254.664, 451.785, 52942.115 24/04/16,22:15:30,07,08,1, 12.0,1,1, 4.439, 10254.610, 451.830, 52942.077 24/04/16,22:15:30,08,08,1, 12.0,1,1, 4.439, 10254.562, 451.857, 52942.029 24/04/16,22:15:30,09,08,1, 12.0,1,1, 4.439, 10254.522, 451.891, 52942.001 24/04/16,22:15:30,10,08,1, 12.0,1,1, 4.439, 10254.491, 451.895, 52941.960 24/04/16,22:15:30,11,08,1, 12.0,1,1, 4.439, 10254.452, 451.935, 52941.952 24/04/16,22:15:30,12,08,1, 12.0,1,1, 4.439, 10254.402, 451.965, 52941.947 24/04/16,22:15:30,13,08,1, 12.0,1,1, 4.439, 10254.377, 451.991, 52941.884 24/04/16,22:15:30,14,08,1, 12.0,1,1, 4.439, 10254.333, 452.021, 52941.760 24/04/16,22:15:30,15,08,1, 12.0,1,1, 4.439, 10254.289, 452.051, 52941.715 24/04/16,22:15:30,16,08,1, 12.0,1,1, 4.439, 10254.264, 452.086, 52941.727 24/04/16,22:15:30,17,08,1, 12.0,1,1, 4.439, 10254.251, 452.103, 52941.649 24/04/16,22:15:30,18,08,1, 12.0,1,1, 4.439, 10254.154, 452.147, 52941.696 24/04/16,22:15:30,19,08,1, 12.0,1,1, 4.439, 10254.128, 452.177, 52941.682 24/04/16,22:15:31,00,09,1, 11.9,1,1, 4.444, 10254.123, 452.177, 52941.682 24/04/16,22:15:31,01,09,1, 11.9,1,1, 4.444, 10254.088, 452.199, 52941.428 24/04/16,22:15:31,02,09,1, 11.9,1,1, 4.444, 10254.028, 452.221, 52941.474 24/04/16,22:15:31,03,09,1, 11.9,1,1, 4.444, 10254.006, 452.264, 52941.435 24/04/16,22:15:31,04,09,1, 11.9,1,1, 4.444, 10253.940, 452.284, 52941.352 24/04/16,22:15:31,05,09,1, 11.9,1,1, 4.444, 10253.895, 452.310, 52941.338 24/04/16,22:15:31,06,09,1, 11.9,1,1, 4.444, 10253.833, 452.320, 52941.299 24/04/16,22:15:31,07,09,1, 11.9,1,1, 4.444, 10253.811, 452.362, 52941.272 24/04/16,22:15:31,08,09,1, 11.9,1,1, 4.444, 10253.763, 452.366, 52941.220 24/04/16,22:15:31,09,09,1, 11.9,1,1, 4.444, 10253.753, 452.364, 52941.154 24/04/16,22:15:31,10,09,1, 11.9,1,1, 4.444, 10253.710, 452.388, 52941.175 24/04/16,22:15:31,11,09,1, 11.9,1,1, 4.444, 10253.692, 452.420, 52941.100 24/04/16,22:15:31,12,09,1, 11.9,1,1, 4.444, 10253.641, 452.427, 52941.063 24/04/16,22:15:31,13,09,1, 11.9,1,1, 4.444, 10253.620, 452.450, 52941.028 24/04/16,22:15:31,14,09,1, 11.9,1,1, 4.444, 10253.556, 452.445, 52941.002 24/04/16,22:15:31,15,09,1, 11.9,1,1, 4.444, 10253.530, 452.451, 52940.971 24/04/16,22:15:31,16,09,1, 11.9,1,1, 4.444, 10253.477, 452.487, 52940.926 24/04/16,22:15:31,17,09,1, 11.9,1,1, 4.444, 10253.460, 452.507, 52940.834 24/04/16,22:15:31,18,09,1, 11.9,1,1, 4.444, 10253.423, 452.498, 52940.788 24/04/16,22:15:31,19,09,1, 11.9,1,1, 4.444, 10253.411, 452.521, 52940.750 24/04/16,22:15:32,00,08,1, 11.8,1,1, 4.439, 10253.406, 452.521, 52940.750 24/04/16,22:15:32,01,08,1, 11.8,1,1, 4.439, 10253.314, 452.552, 52940.608 24/04/16,22:15:32,02,08,1, 11.8,1,1, 4.439, 10253.301, 452.547, 52940.608 24/04/16,22:15:32,03,08,1, 11.8,1,1, 4.439, 10253.240, 452.595, 52940.585 24/04/16,22:15:32,04,08,1, 11.8,1,1, 4.439, 10253.210, 452.584, 52940.507 24/04/16,22:15:32,05,08,1, 11.8,1,1, 4.439, 10253.169, 452.587, 52940.481 24/04/16,22:15:32,06,08,1, 11.8,1,1, 4.439, 10253.149, 452.606, 52940.403 24/04/16,22:15:32,07,08,1, 11.8,1,1, 4.439, 10253.107, 452.618, 52940.397 24/04/16,22:15:32,08,08,1, 11.8,1,1, 4.439, 10253.075, 452.637, 52940.352 24/04/16,22:15:32,09,08,1, 11.8,1,1, 4.439, 10253.011, 452.642, 52940.247 24/04/16,22:15:32,10,08,1, 11.8,1,1, 4.439, 10253.010, 452.645, 52940.323 24/04/16,22:15:32,11,08,1, 11.8,1,1, 4.439, 10252.954, 452.633, 52940.222 24/04/16,22:15:32,12,08,1, 11.8,1,1, 4.439, 10252.912, 452.634, 52940.146 24/04/16,22:15:32,13,08,1, 11.8,1,1, 4.439, 10252.886, 452.672, 52940.117 24/04/16,22:15:32,14,08,1, 11.8,1,1, 4.439, 10252.866, 452.680, 52940.086 24/04/16,22:15:32,15,08,1, 11.8,1,1, 4.439, 10252.834, 452.679, 52940.064 24/04/16,22:15:32,16,08,1, 11.8,1,1, 4.439, 10252.777, 452.683, 52939.972 24/04/16,22:15:32,17,08,1, 11.8,1,1, 4.439, 10252.742, 452.682, 52939.999 24/04/16,22:15:32,18,08,1, 11.8,1,1, 4.439, 10252.698, 452.704, 52939.993 24/04/16,22:15:32,19,08,1, 11.8,1,1, 4.439, 10252.637, 452.697, 52939.795 24/04/16,22:15:33,00,08,1, 11.9,1,1, 4.442, 10252.630, 452.697, 52939.795 24/04/16,22:15:33,01,08,1, 11.9,1,1, 4.442, 10252.579, 452.752, 52939.803 24/04/16,22:15:33,02,08,1, 11.9,1,1, 4.442, 10252.529, 452.730, 52939.732 24/04/16,22:15:33,03,08,1, 11.9,1,1, 4.442, 10252.479, 452.729, 52939.681 24/04/16,22:15:33,04,08,1, 11.9,1,1, 4.442, 10252.443, 452.752, 52939.671 24/04/16,22:15:33,05,08,1, 11.9,1,1, 4.442, 10252.401, 452.765, 52939.644 24/04/16,22:15:33,06,08,1, 11.9,1,1, 4.442, 10252.363, 452.771, 52939.616 24/04/16,22:15:33,07,08,1, 11.9,1,1, 4.442, 10252.330, 452.796, 52939.551 24/04/16,22:15:33,08,08,1, 11.9,1,1, 4.442, 10252.302, 452.807, 52939.526 24/04/16,22:15:33,09,08,1, 11.9,1,1, 4.442, 10252.249, 452.817, 52939.502 24/04/16,22:15:33,10,08,1, 11.9,1,1, 4.442, 10252.220, 452.839, 52939.476 24/04/16,22:15:33,11,08,1, 11.9,1,1, 4.442, 10252.137, 452.859, 52939.449 24/04/16,22:15:33,12,08,1, 11.9,1,1, 4.442, 10252.083, 452.869, 52939.427 24/04/16,22:15:33,13,08,1, 11.9,1,1, 4.442, 10252.072, 452.879, 52939.357 24/04/16,22:15:33,14,08,1, 11.9,1,1, 4.442, 10252.009, 452.882, 52939.343 24/04/16,22:15:33,15,08,1, 11.9,1,1, 4.442, 10251.992, 452.890, 52939.283 24/04/16,22:15:33,16,08,1, 11.9,1,1, 4.442, 10251.942, 452.950, 52939.221 24/04/16,22:15:33,17,08,1, 11.9,1,1, 4.442, 10251.905, 452.947, 52939.228 24/04/16,22:15:33,18,08,1, 11.9,1,1, 4.442, 10251.863, 452.978, 52939.186 24/04/16,22:15:33,19,08,1, 11.9,1,1, 4.442, 10251.784, 452.974, 52939.145 24/04/16,22:15:34,00,09,1, 11.9,1,1, 4.442, 10251.778, 452.974, 52939.145 24/04/16,22:15:34,01,09,1, 11.9,1,1, 4.442, 10251.705, 453.033, 52939.065 24/04/16,22:15:34,02,09,1, 11.9,1,1, 4.442, 10251.688, 453.039, 52939.070 24/04/16,22:15:34,03,09,1, 11.9,1,1, 4.442, 10251.626, 453.056, 52939.038 24/04/16,22:15:34,04,09,1, 11.9,1,1, 4.442, 10251.595, 453.073, 52939.040 24/04/16,22:15:34,05,09,1, 11.9,1,1, 4.442, 10251.537, 453.093, 52938.942 24/04/16,22:15:34,06,09,1, 11.9,1,1, 4.442, 10251.498, 453.129, 52938.980 24/04/16,22:15:34,07,09,1, 11.9,1,1, 4.442, 10251.458, 453.145, 52938.942 24/04/16,22:15:34,08,09,1, 11.9,1,1, 4.442, 10251.451, 453.153, 52938.914 24/04/16,22:15:34,09,09,1, 11.9,1,1, 4.442, 10251.390, 453.182, 52938.879 24/04/16,22:15:34,10,09,1, 11.9,1,1, 4.442, 10251.362, 453.197, 52938.936 24/04/16,22:15:34,11,09,1, 11.9,1,1, 4.442, 10251.329, 453.227, 52938.828 24/04/16,22:15:34,12,09,1, 11.9,1,1, 4.442, 10251.255, 453.230, 52938.849 24/04/16,22:15:34,13,09,1, 11.9,1,1, 4.442, 10251.214, 453.245, 52938.791 24/04/16,22:15:34,14,09,1, 11.9,1,1, 4.442, 10251.204, 453.267, 52938.783 24/04/16,22:15:34,15,09,1, 11.9,1,1, 4.442, 10251.175, 453.295, 52938.751 24/04/16,22:15:34,16,09,1, 11.9,1,1, 4.442, 10251.150, 453.337, 52938.717 24/04/16,22:15:34,17,09,1, 11.9,1,1, 4.442, 10251.075, 453.338, 52938.702 24/04/16,22:15:34,18,09,1, 11.9,1,1, 4.442, 10251.039, 453.353, 52938.633 24/04/16,22:15:34,19,09,1, 11.9,1,1, 4.442, 10251.021, 453.399, 52938.682 24/04/16,22:15:35,00,10,1, 11.9,1,1, 4.441, 10251.019, 453.399, 52938.682 24/04/16,22:15:35,01,10,1, 11.9,1,1, 4.441, 10250.947, 453.453, 52938.607 24/04/16,22:15:35,02,10,1, 11.9,1,1, 4.441, 10250.899, 453.477, 52938.593 24/04/16,22:15:35,03,10,1, 11.9,1,1, 4.441, 10250.905, 453.502, 52938.572 24/04/16,22:15:35,04,10,1, 11.9,1,1, 4.441, 10250.888, 453.542, 52938.557 24/04/16,22:15:35,05,10,1, 11.9,1,1, 4.441, 10250.819, 453.560, 52938.573 24/04/16,22:15:35,06,10,1, 11.9,1,1, 4.441, 10250.796, 453.577, 52938.536 24/04/16,22:15:35,07,10,1, 11.9,1,1, 4.441, 10250.790, 453.607, 52938.445 24/04/16,22:15:35,08,10,1, 11.9,1,1, 4.441, 10250.779, 453.624, 52938.396 24/04/16,22:15:35,09,10,1, 11.9,1,1, 4.441, 10250.711, 453.652, 52938.379 24/04/16,22:15:35,10,10,1, 11.9,1,1, 4.441, 10250.691, 453.699, 52938.375 24/04/16,22:15:35,11,10,1, 11.9,1,1, 4.441, 10250.652, 453.712, 52938.320 24/04/16,22:15:35,12,10,1, 11.9,1,1, 4.441, 10250.633, 453.754, 52938.279 24/04/16,22:15:35,13,10,1, 11.9,1,1, 4.441, 10250.605, 453.775, 52938.290 24/04/16,22:15:35,14,10,1, 11.9,1,1, 4.441, 10250.571, 453.819, 52938.331 24/04/16,22:15:35,15,10,1, 11.9,1,1, 4.441, 10250.575, 453.820, 52938.273 24/04/16,22:15:35,16,10,1, 11.9,1,1, 4.441, 10250.553, 453.878, 52938.249 24/04/16,22:15:35,17,10,1, 11.9,1,1, 4.441, 10250.494, 453.902, 52938.196 24/04/16,22:15:35,18,10,1, 11.9,1,1, 4.441, 10250.478, 453.938, 52938.205 24/04/16,22:15:35,19,10,1, 11.9,1,1, 4.441, 10250.465, 453.962, 52938.181 24/04/16,22:15:36,00,10,1, 11.9,1,1, 4.442, 10250.460, 453.962, 52938.181 24/04/16,22:15:36,01,10,1, 11.9,1,1, 4.442, 10250.407, 454.037, 52938.121 24/04/16,22:15:36,02,10,1, 11.9,1,1, 4.442, 10250.409, 454.089, 52938.104 24/04/16,22:15:36,03,10,1, 11.9,1,1, 4.442, 10250.384, 454.107, 52938.111 24/04/16,22:15:36,04,10,1, 11.9,1,1, 4.442, 10250.325, 454.154, 52938.047 24/04/16,22:15:36,05,10,1, 11.9,1,1, 4.442, 10250.330, 454.210, 52937.999 24/04/16,22:15:36,06,10,1, 11.9,1,1, 4.442, 10250.293, 454.215, 52938.012 24/04/16,22:15:36,07,10,1, 11.9,1,1, 4.442, 10250.284, 454.270, 52937.897 24/04/16,22:15:36,08,10,1, 11.9,1,1, 4.442, 10250.250, 454.310, 52937.972 24/04/16,22:15:36,09,10,1, 11.9,1,1, 4.442, 10250.210, 454.343, 52937.905 24/04/16,22:15:36,10,10,1, 11.9,1,1, 4.442, 10250.218, 454.360, 52937.901 24/04/16,22:15:36,11,10,1, 11.9,1,1, 4.442, 10250.196, 454.404, 52937.688 24/04/16,22:15:36,12,10,1, 11.9,1,1, 4.442, 10250.104, 454.458, 52937.839 24/04/16,22:15:36,13,10,1, 11.9,1,1, 4.442, 10250.103, 454.508, 52937.757 24/04/16,22:15:36,14,10,1, 11.9,1,1, 4.442, 10250.094, 454.544, 52937.731 24/04/16,22:15:36,15,10,1, 11.9,1,1, 4.442, 10250.057, 454.586, 52937.776 24/04/16,22:15:36,16,10,1, 11.9,1,1, 4.442, 10250.023, 454.600, 52937.662 24/04/16,22:15:36,17,10,1, 11.9,1,1, 4.442, 10250.023, 454.652, 52937.652 24/04/16,22:15:36,18,10,1, 11.9,1,1, 4.442, 10249.956, 454.683, 52937.650 24/04/16,22:15:36,19,10,1, 11.9,1,1, 4.442, 10249.920, 454.750, 52937.739 24/04/16,22:15:37,00,10,1, 11.9,1,1, 4.442, 10249.918, 454.750, 52937.739 24/04/16,22:15:37,01,10,1, 11.9,1,1, 4.442, 10249.865, 454.829, 52937.575 24/04/16,22:15:37,02,10,1, 11.9,1,1, 4.442, 10249.825, 454.849, 52937.464 24/04/16,22:15:37,03,10,1, 11.9,1,1, 4.442, 10249.787, 454.913, 52937.505 24/04/16,22:15:37,04,10,1, 11.9,1,1, 4.442, 10249.776, 454.935, 52937.520 24/04/16,22:15:37,05,10,1, 11.9,1,1, 4.442, 10249.706, 454.966, 52937.452 24/04/16,22:15:37,06,10,1, 11.9,1,1, 4.442, 10249.677, 455.044, 52937.376 24/04/16,22:15:37,07,10,1, 11.9,1,1, 4.442, 10249.629, 455.053, 52937.318 24/04/16,22:15:37,08,10,1, 11.9,1,1, 4.442, 10249.618, 455.098, 52937.316 24/04/16,22:15:37,09,10,1, 11.9,1,1, 4.442, 10249.563, 455.171, 52937.304 24/04/16,22:15:37,10,10,1, 11.9,1,1, 4.442, 10249.544, 455.193, 52937.241 24/04/16,22:15:37,11,10,1, 11.9,1,1, 4.442, 10249.513, 455.229, 52937.099 24/04/16,22:15:37,12,10,1, 11.9,1,1, 4.442, 10249.459, 455.294, 52937.185 24/04/16,22:15:37,13,10,1, 11.9,1,1, 4.442, 10249.405, 455.330, 52937.112 24/04/16,22:15:37,14,10,1, 11.9,1,1, 4.442, 10249.367, 455.399, 52937.154 24/04/16,22:15:37,15,10,1, 11.9,1,1, 4.442, 10249.326, 455.430, 52937.078 24/04/16,22:15:37,16,10,1, 11.9,1,1, 4.442, 10249.270, 455.487, 52937.094 24/04/16,22:15:37,17,10,1, 11.9,1,1, 4.442, 10249.259, 455.509, 52936.983 24/04/16,22:15:37,18,10,1, 11.9,1,1, 4.442, 10249.217, 455.554, 52937.046 24/04/16,22:15:37,19,10,1, 11.9,1,1, 4.442, 10249.156, 455.617, 52936.999 24/04/16,22:15:38,00,10,1, 12.0,1,1, 4.437, 10249.150, 455.617, 52936.999 24/04/16,22:15:38,01,10,1, 12.0,1,1, 4.437, 10249.041, 455.708, 52936.962 24/04/16,22:15:38,02,10,1, 12.0,1,1, 4.437, 10249.010, 455.745, 52936.898 24/04/16,22:15:38,03,10,1, 12.0,1,1, 4.437, 10248.948, 455.791, 52936.894 24/04/16,22:15:38,04,10,1, 12.0,1,1, 4.437, 10248.905, 455.844, 52936.831 24/04/16,22:15:38,05,10,1, 12.0,1,1, 4.437, 10248.846, 455.907, 52936.784 24/04/16,22:15:38,06,10,1, 12.0,1,1, 4.437, 10248.791, 455.914, 52936.804 24/04/16,22:15:38,07,10,1, 12.0,1,1, 4.437, 10248.755, 456.020, 52936.766 24/04/16,22:15:38,08,10,1, 12.0,1,1, 4.437, 10248.689, 456.029, 52936.754 24/04/16,22:15:38,09,10,1, 12.0,1,1, 4.437, 10248.631, 456.098, 52936.702 24/04/16,22:15:38,10,10,1, 12.0,1,1, 4.437, 10248.571, 456.144, 52936.664 24/04/16,22:15:38,11,10,1, 12.0,1,1, 4.437, 10248.516, 456.185, 52936.711 24/04/16,22:15:38,12,10,1, 12.0,1,1, 4.437, 10248.470, 456.247, 52936.622 24/04/16,22:15:38,13,10,1, 12.0,1,1, 4.437, 10248.400, 456.299, 52936.537 24/04/16,22:15:38,14,10,1, 12.0,1,1, 4.437, 10248.343, 456.347, 52936.611 24/04/16,22:15:38,15,10,1, 12.0,1,1, 4.437, 10248.263, 456.401, 52936.579 24/04/16,22:15:38,16,10,1, 12.0,1,1, 4.437, 10248.210, 456.425, 52936.495 24/04/16,22:15:38,17,10,1, 12.0,1,1, 4.437, 10248.157, 456.480, 52936.434 24/04/16,22:15:38,18,10,1, 12.0,1,1, 4.437, 10248.112, 456.527, 52936.453 24/04/16,22:15:38,19,10,1, 12.0,1,1, 4.437, 10248.038, 456.580, 52936.450 24/04/16,22:15:39,00,10,1, 11.9,1,1, 4.440, 10248.032, 456.580, 52936.450 24/04/16,22:15:39,01,10,1, 11.9,1,1, 4.440, 10247.895, 456.669, 52936.361 24/04/16,22:15:39,02,10,1, 11.9,1,1, 4.440, 10247.832, 456.702, 52936.291 24/04/16,22:15:39,03,10,1, 11.9,1,1, 4.440, 10247.777, 456.769, 52936.287 24/04/16,22:15:39,04,10,1, 11.9,1,1, 4.440, 10247.697, 456.815, 52936.343 24/04/16,22:15:39,05,10,1, 11.9,1,1, 4.440, 10247.629, 456.875, 52936.252 24/04/16,22:15:39,06,10,1, 11.9,1,1, 4.440, 10247.575, 456.901, 52936.181 24/04/16,22:15:39,07,10,1, 11.9,1,1, 4.440, 10247.528, 456.953, 52936.157 24/04/16,22:15:39,08,10,1, 11.9,1,1, 4.440, 10247.456, 457.016, 52936.189 24/04/16,22:15:39,09,10,1, 11.9,1,1, 4.440, 10247.377, 457.068, 52936.109 24/04/16,22:15:39,10,10,1, 11.9,1,1, 4.440, 10247.352, 457.109, 52936.109 24/04/16,22:15:39,11,10,1, 11.9,1,1, 4.440, 10247.287, 457.179, 52936.024 24/04/16,22:15:39,12,10,1, 11.9,1,1, 4.440, 10247.207, 457.220, 52936.030 24/04/16,22:15:39,13,10,1, 11.9,1,1, 4.440, 10247.153, 457.256, 52936.012 24/04/16,22:15:39,14,10,1, 11.9,1,1, 4.440, 10247.097, 457.338, 52936.017 24/04/16,22:15:39,15,10,1, 11.9,1,1, 4.440, 10247.043, 457.354, 52935.966 24/04/16,22:15:39,16,10,1, 11.9,1,1, 4.440, 10246.991, 457.411, 52935.891 24/04/16,22:15:39,17,10,1, 11.9,1,1, 4.440, 10246.937, 457.458, 52935.898 24/04/16,22:15:39,18,10,1, 11.9,1,1, 4.440, 10246.886, 457.505, 52935.923 24/04/16,22:15:39,19,10,1, 11.9,1,1, 4.440, 10246.820, 457.562, 52935.808 24/04/16,22:15:40,00,10,1, 11.9,1,1, 4.439, 10246.813, 457.562, 52935.808 24/04/16,22:15:40,01,10,1, 11.9,1,1, 4.439, 10246.703, 457.685, 52935.762 24/04/16,22:15:40,02,10,1, 11.9,1,1, 4.439, 10246.653, 457.761, 52935.745 24/04/16,22:15:40,03,10,1, 11.9,1,1, 4.439, 10246.616, 457.795, 52935.775 24/04/16,22:15:40,04,10,1, 11.9,1,1, 4.439, 10246.510, 457.866, 52935.761 24/04/16,22:15:40,05,10,1, 11.9,1,1, 4.439, 10246.490, 457.906, 52935.643 24/04/16,22:15:40,06,10,1, 11.9,1,1, 4.439, 10246.448, 457.950, 52935.641 24/04/16,22:15:40,07,10,1, 11.9,1,1, 4.439, 10246.371, 458.025, 52935.720 24/04/16,22:15:40,08,10,1, 11.9,1,1, 4.439, 10246.302, 458.068, 52935.627 24/04/16,22:15:40,09,10,1, 11.9,1,1, 4.439, 10246.252, 458.132, 52935.567 24/04/16,22:15:40,10,10,1, 11.9,1,1, 4.439, 10246.203, 458.214, 52935.526 24/04/16,22:15:40,11,10,1, 11.9,1,1, 4.439, 10246.128, 458.274, 52935.496 24/04/16,22:15:40,12,10,1, 11.9,1,1, 4.439, 10246.064, 458.309, 52935.501 24/04/16,22:15:40,13,10,1, 11.9,1,1, 4.439, 10245.996, 458.386, 52935.551 24/04/16,22:15:40,14,10,1, 11.9,1,1, 4.439, 10245.946, 458.433, 52935.445 24/04/16,22:15:40,15,10,1, 11.9,1,1, 4.439, 10245.896, 458.494, 52935.511 24/04/16,22:15:40,16,10,1, 11.9,1,1, 4.439, 10245.825, 458.521, 52935.429 24/04/16,22:15:40,17,10,1, 11.9,1,1, 4.439, 10245.757, 458.616, 52935.377 24/04/16,22:15:40,18,10,1, 11.9,1,1, 4.439, 10245.649, 458.682, 52935.345 24/04/16,22:15:40,19,10,1, 11.9,1,1, 4.439, 10245.603, 458.705, 52935.309 24/04/16,22:15:41,00,10,1, 11.9,1,1, 4.439, 10245.603, 458.705, 52935.309 24/04/16,22:15:41,01,10,1, 11.9,1,1, 4.439, 10245.478, 458.803, 52935.322 24/04/16,22:15:41,02,10,1, 11.9,1,1, 4.439, 10245.398, 458.864, 52935.322 24/04/16,22:15:41,03,10,1, 11.9,1,1, 4.439, 10245.336, 458.911, 52935.242 24/04/16,22:15:41,04,10,1, 11.9,1,1, 4.439, 10245.281, 458.959, 52935.212 24/04/16,22:15:41,05,10,1, 11.9,1,1, 4.439, 10245.204, 459.021, 52935.195 24/04/16,22:15:41,06,10,1, 11.9,1,1, 4.439, 10245.135, 459.079, 52935.204 24/04/16,22:15:41,07,10,1, 11.9,1,1, 4.439, 10245.070, 459.147, 52935.171 24/04/16,22:15:41,08,10,1, 11.9,1,1, 4.439, 10245.001, 459.189, 52935.126 24/04/16,22:15:41,09,10,1, 11.9,1,1, 4.439, 10244.955, 459.236, 52935.151 24/04/16,22:15:41,10,10,1, 11.9,1,1, 4.439, 10244.882, 459.312, 52935.196 24/04/16,22:15:41,11,10,1, 11.9,1,1, 4.439, 10244.807, 459.371, 52935.159 24/04/16,22:15:41,12,10,1, 11.9,1,1, 4.439, 10244.789, 459.399, 52935.072 24/04/16,22:15:41,13,10,1, 11.9,1,1, 4.439, 10244.706, 459.466, 52935.034 24/04/16,22:15:41,14,10,1, 11.9,1,1, 4.439, 10244.626, 459.531, 52935.023 24/04/16,22:15:41,15,10,1, 11.9,1,1, 4.439, 10244.616, 459.576, 52934.968 24/04/16,22:15:41,16,10,1, 11.9,1,1, 4.439, 10244.507, 459.639, 52934.957 24/04/16,22:15:41,17,10,1, 11.9,1,1, 4.439, 10244.451, 459.705, 52934.937 24/04/16,22:15:41,18,10,1, 11.9,1,1, 4.439, 10244.413, 459.757, 52934.924 24/04/16,22:15:41,19,10,1, 11.9,1,1, 4.439, 10244.334, 459.834, 52934.959 24/04/16,22:15:42,00,10,1, 11.9,1,1, 4.439, 10244.327, 459.834, 52934.959 24/04/16,22:15:42,01,10,1, 11.9,1,1, 4.439, 10244.210, 459.909, 52934.897 24/04/16,22:15:42,02,10,1, 11.9,1,1, 4.439, 10244.144, 459.987, 52934.812 24/04/16,22:15:42,03,10,1, 11.9,1,1, 4.439, 10244.100, 460.033, 52934.831 24/04/16,22:15:42,04,10,1, 11.9,1,1, 4.439, 10244.053, 460.120, 52934.853 24/04/16,22:15:42,05,10,1, 11.9,1,1, 4.439, 10243.990, 460.155, 52934.839 24/04/16,22:15:42,06,10,1, 11.9,1,1, 4.439, 10243.898, 460.255, 52934.748 24/04/16,22:15:42,07,10,1, 11.9,1,1, 4.439, 10243.898, 460.281, 52934.802 24/04/16,22:15:42,08,10,1, 11.9,1,1, 4.439, 10243.805, 460.337, 52934.755 24/04/16,22:15:42,09,10,1, 11.9,1,1, 4.439, 10243.743, 460.378, 52934.726 24/04/16,22:15:42,10,10,1, 11.9,1,1, 4.439, 10243.718, 460.450, 52934.632 24/04/16,22:15:42,11,10,1, 11.9,1,1, 4.439, 10243.619, 460.488, 52934.626 24/04/16,22:15:42,12,10,1, 11.9,1,1, 4.439, 10243.594, 460.584, 52934.648 24/04/16,22:15:42,13,10,1, 11.9,1,1, 4.439, 10243.500, 460.613, 52934.670 24/04/16,22:15:42,14,10,1, 11.9,1,1, 4.439, 10243.444, 460.673, 52934.644 24/04/16,22:15:42,15,10,1, 11.9,1,1, 4.439, 10243.392, 460.720, 52934.595 24/04/16,22:15:42,16,10,1, 11.9,1,1, 4.439, 10243.348, 460.786, 52934.597 24/04/16,22:15:42,17,10,1, 11.9,1,1, 4.439, 10243.277, 460.839, 52934.470 24/04/16,22:15:42,18,10,1, 11.9,1,1, 4.439, 10243.217, 460.881, 52934.489 24/04/16,22:15:42,19,10,1, 11.9,1,1, 4.439, 10243.217, 460.907, 52934.294 24/04/16,22:15:43,00,10,1, 11.9,1,1, 4.439, 10243.217, 460.907, 52934.294 24/04/16,22:15:43,01,10,1, 11.9,1,1, 4.439, 10243.067, 461.040, 52934.523 24/04/16,22:15:43,02,10,1, 11.9,1,1, 4.439, 10243.018, 461.069, 52934.472 24/04/16,22:15:43,03,10,1, 11.9,1,1, 4.439, 10242.971, 461.128, 52934.330 24/04/16,22:15:43,04,10,1, 11.9,1,1, 4.439, 10242.859, 461.172, 52934.372 24/04/16,22:15:43,05,10,1, 11.9,1,1, 4.439, 10242.856, 461.221, 52934.269 24/04/16,22:15:43,06,10,1, 11.9,1,1, 4.439, 10242.776, 461.251, 52934.261 24/04/16,22:15:43,07,10,1, 11.9,1,1, 4.439, 10242.723, 461.308, 52934.248 24/04/16,22:15:43,08,10,1, 11.9,1,1, 4.439, 10242.655, 461.351, 52934.269 24/04/16,22:15:43,09,10,1, 11.9,1,1, 4.439, 10242.634, 461.390, 52934.208 24/04/16,22:15:43,10,10,1, 11.9,1,1, 4.439, 10242.572, 461.438, 52934.237 24/04/16,22:15:43,11,10,1, 11.9,1,1, 4.439, 10242.505, 461.476, 52934.179 24/04/16,22:15:43,12,10,1, 11.9,1,1, 4.439, 10242.470, 461.515, 52934.137 24/04/16,22:15:43,13,10,1, 11.9,1,1, 4.439, 10242.435, 461.570, 52934.117 24/04/16,22:15:43,14,10,1, 11.9,1,1, 4.439, 10242.344, 461.595, 52934.107 24/04/16,22:15:43,15,10,1, 11.9,1,1, 4.439, 10242.320, 461.635, 52934.020 24/04/16,22:15:43,16,10,1, 11.9,1,1, 4.439, 10242.271, 461.653, 52934.011 24/04/16,22:15:43,17,10,1, 11.9,1,1, 4.439, 10242.208, 461.722, 52934.007 24/04/16,22:15:43,18,10,1, 11.9,1,1, 4.439, 10242.185, 461.728, 52933.997 24/04/16,22:15:43,19,10,1, 11.9,1,1, 4.439, 10242.120, 461.790, 52933.929 24/04/16,22:15:44,00,09,1, 11.9,1,1, 4.440, 10242.115, 461.790, 52933.929 24/04/16,22:15:44,01,09,1, 11.9,1,1, 4.440, 10242.019, 461.883, 52933.839 24/04/16,22:15:44,02,09,1, 11.9,1,1, 4.440, 10241.988, 461.898, 52933.818 24/04/16,22:15:44,03,09,1, 11.9,1,1, 4.440, 10241.898, 461.937, 52933.810 24/04/16,22:15:44,04,09,1, 11.9,1,1, 4.440, 10241.867, 461.953, 52933.756 24/04/16,22:15:44,05,09,1, 11.9,1,1, 4.440, 10241.823, 462.003, 52933.733 24/04/16,22:15:44,06,09,1, 11.9,1,1, 4.440, 10241.763, 462.025, 52933.684 24/04/16,22:15:44,07,09,1, 11.9,1,1, 4.440, 10241.721, 462.081, 52933.717 24/04/16,22:15:44,08,09,1, 11.9,1,1, 4.440, 10241.686, 462.098, 52933.661 24/04/16,22:15:44,09,09,1, 11.9,1,1, 4.440, 10241.619, 462.154, 52933.566 24/04/16,22:15:44,10,09,1, 11.9,1,1, 4.440, 10241.577, 462.162, 52933.474 24/04/16,22:15:44,11,09,1, 11.9,1,1, 4.440, 10241.557, 462.213, 52933.559 24/04/16,22:15:44,12,09,1, 11.9,1,1, 4.440, 10241.468, 462.236, 52933.399 24/04/16,22:15:44,13,09,1, 11.9,1,1, 4.440, 10241.412, 462.290, 52933.443 24/04/16,22:15:44,14,09,1, 11.9,1,1, 4.440, 10241.367, 462.336, 52933.435 24/04/16,22:15:44,15,09,1, 11.9,1,1, 4.440, 10241.313, 462.368, 52933.372 24/04/16,22:15:44,16,09,1, 11.9,1,1, 4.440, 10241.289, 462.390, 52933.351 24/04/16,22:15:44,17,09,1, 11.9,1,1, 4.440, 10241.250, 462.424, 52933.253 24/04/16,22:15:44,18,09,1, 11.9,1,1, 4.440, 10241.184, 462.473, 52933.250 24/04/16,22:15:44,19,09,1, 11.9,1,1, 4.440, 10241.142, 462.501, 52933.211 24/04/16,22:15:45,00,09,1, 12.0,1,1, 4.434, 10241.139, 462.501, 52933.211 24/04/16,22:15:45,01,09,1, 12.0,1,1, 4.434, 10241.047, 462.583, 52933.165 24/04/16,22:15:45,02,09,1, 12.0,1,1, 4.434, 10240.986, 462.613, 52933.167 24/04/16,22:15:45,03,09,1, 12.0,1,1, 4.434, 10240.911, 462.637, 52933.057 24/04/16,22:15:45,04,09,1, 12.0,1,1, 4.434, 10240.879, 462.688, 52933.034 24/04/16,22:15:45,05,09,1, 12.0,1,1, 4.434, 10240.824, 462.735, 52933.054 24/04/16,22:15:45,06,09,1, 12.0,1,1, 4.434, 10240.751, 462.776, 52933.042 24/04/16,22:15:45,07,09,1, 12.0,1,1, 4.434, 10240.712, 462.819, 52933.004 24/04/16,22:15:45,08,09,1, 12.0,1,1, 4.434, 10240.675, 462.875, 52932.939 24/04/16,22:15:45,09,09,1, 12.0,1,1, 4.434, 10240.617, 462.907, 52932.916 24/04/16,22:15:45,10,09,1, 12.0,1,1, 4.434, 10240.549, 462.956, 52932.853 24/04/16,22:15:45,11,09,1, 12.0,1,1, 4.434, 10240.458, 462.986, 52932.833 24/04/16,22:15:45,12,09,1, 12.0,1,1, 4.434, 10240.452, 463.057, 52932.881 24/04/16,22:15:45,13,09,1, 12.0,1,1, 4.434, 10240.394, 463.056, 52932.817 24/04/16,22:15:45,14,09,1, 12.0,1,1, 4.434, 10240.355, 463.143, 52932.822 24/04/16,22:15:45,15,09,1, 12.0,1,1, 4.434, 10240.290, 463.170, 52932.705 24/04/16,22:15:45,16,09,1, 12.0,1,1, 4.434, 10240.244, 463.254, 52932.747 24/04/16,22:15:45,17,09,1, 12.0,1,1, 4.434, 10240.186, 463.304, 52932.729 24/04/16,22:15:45,18,09,1, 12.0,1,1, 4.434, 10240.156, 463.340, 52932.683 24/04/16,22:15:45,19,09,1, 12.0,1,1, 4.434, 10240.094, 463.403, 52932.612 24/04/16,22:15:46,00,10,1, 11.9,1,1, 4.438, 10240.088, 463.403, 52932.612 24/04/16,22:15:46,01,10,1, 11.9,1,1, 4.438, 10239.958, 463.474, 52932.602 24/04/16,22:15:46,02,10,1, 11.9,1,1, 4.438, 10239.928, 463.559, 52932.571 24/04/16,22:15:46,03,10,1, 11.9,1,1, 4.438, 10239.846, 463.592, 52932.496 24/04/16,22:15:46,04,10,1, 11.9,1,1, 4.438, 10239.798, 463.640, 52932.459 24/04/16,22:15:46,05,10,1, 11.9,1,1, 4.438, 10239.754, 463.694, 52932.533 24/04/16,22:15:46,06,10,1, 11.9,1,1, 4.438, 10239.658, 463.726, 52932.518 24/04/16,22:15:46,07,10,1, 11.9,1,1, 4.438, 10239.625, 463.801, 52932.383 24/04/16,22:15:46,08,10,1, 11.9,1,1, 4.438, 10239.571, 463.860, 52932.385 24/04/16,22:15:46,09,10,1, 11.9,1,1, 4.438, 10239.515, 463.915, 52932.342 24/04/16,22:15:46,10,10,1, 11.9,1,1, 4.438, 10239.455, 463.966, 52932.409 24/04/16,22:15:46,11,10,1, 11.9,1,1, 4.438, 10239.391, 464.001, 52932.326 24/04/16,22:15:46,12,10,1, 11.9,1,1, 4.438, 10239.333, 464.058, 52932.353 24/04/16,22:15:46,13,10,1, 11.9,1,1, 4.438, 10239.270, 464.120, 52932.327 24/04/16,22:15:46,14,10,1, 11.9,1,1, 4.438, 10239.222, 464.193, 52932.294 24/04/16,22:15:46,15,10,1, 11.9,1,1, 4.438, 10239.138, 464.201, 52932.283 24/04/16,22:15:46,16,10,1, 11.9,1,1, 4.438, 10239.079, 464.282, 52932.280 24/04/16,22:15:46,17,10,1, 11.9,1,1, 4.438, 10239.033, 464.305, 52932.190 24/04/16,22:15:46,18,10,1, 11.9,1,1, 4.438, 10238.955, 464.370, 52932.203 24/04/16,22:15:46,19,10,1, 11.9,1,1, 4.438, 10238.868, 464.406, 52932.184 24/04/16,22:15:47,00,10,1, 11.9,1,1, 4.432, 10238.861, 464.406, 52932.184 24/04/16,22:15:47,01,10,1, 11.9,1,1, 4.432, 10238.788, 464.527, 52932.215 24/04/16,22:15:47,02,10,1, 11.9,1,1, 4.432, 10238.703, 464.587, 52932.177 24/04/16,22:15:47,03,10,1, 11.9,1,1, 4.432, 10238.661, 464.596, 52932.061 24/04/16,22:15:47,04,10,1, 11.9,1,1, 4.432, 10238.592, 464.676, 52932.132 24/04/16,22:15:47,05,10,1, 11.9,1,1, 4.432, 10238.542, 464.737, 52932.020 24/04/16,22:15:47,06,10,1, 11.9,1,1, 4.432, 10238.459, 464.767, 52932.014 24/04/16,22:15:47,07,10,1, 11.9,1,1, 4.432, 10238.374, 464.805, 52932.014 24/04/16,22:15:47,08,10,1, 11.9,1,1, 4.432, 10238.317, 464.863, 52932.082 24/04/16,22:15:47,09,10,1, 11.9,1,1, 4.432, 10238.259, 464.889, 52932.012 24/04/16,22:15:47,10,10,1, 11.9,1,1, 4.432, 10238.180, 464.944, 52931.944 24/04/16,22:15:47,11,10,1, 11.9,1,1, 4.432, 10238.108, 464.984, 52931.978 24/04/16,22:15:47,12,10,1, 11.9,1,1, 4.432, 10238.076, 465.014, 52931.881 24/04/16,22:15:47,13,10,1, 11.9,1,1, 4.432, 10237.984, 465.079, 52931.851 24/04/16,22:15:47,14,10,1, 11.9,1,1, 4.432, 10237.914, 465.138, 52931.968 24/04/16,22:15:47,15,10,1, 11.9,1,1, 4.432, 10237.828, 465.192, 52931.946 24/04/16,22:15:47,16,10,1, 11.9,1,1, 4.432, 10237.760, 465.216, 52931.811 24/04/16,22:15:47,17,10,1, 11.9,1,1, 4.432, 10237.694, 465.254, 52931.815 24/04/16,22:15:47,18,10,1, 11.9,1,1, 4.432, 10237.610, 465.318, 52931.866 24/04/16,22:15:47,19,10,1, 11.9,1,1, 4.432, 10237.548, 465.351, 52931.795 24/04/16,22:15:48,00,10,1, 11.9,1,1, 4.439, 10237.542, 465.351, 52931.795 24/04/16,22:15:48,01,10,1, 11.9,1,1, 4.439, 10237.393, 465.431, 52931.712 24/04/16,22:15:48,02,10,1, 11.9,1,1, 4.439, 10237.321, 465.452, 52931.729 24/04/16,22:15:48,03,10,1, 11.9,1,1, 4.439, 10237.203, 465.526, 52931.713 24/04/16,22:15:48,04,10,1, 11.9,1,1, 4.439, 10237.157, 465.572, 52931.694 24/04/16,22:15:48,05,10,1, 11.9,1,1, 4.439, 10237.084, 465.626, 52931.727 24/04/16,22:15:48,06,10,1, 11.9,1,1, 4.439, 10236.997, 465.648, 52931.627 24/04/16,22:15:48,07,10,1, 11.9,1,1, 4.439, 10236.914, 465.713, 52931.623 24/04/16,22:15:48,08,10,1, 11.9,1,1, 4.439, 10236.830, 465.764, 52931.565 24/04/16,22:15:48,09,10,1, 11.9,1,1, 4.439, 10236.746, 465.794, 52931.703 24/04/16,22:15:48,10,10,1, 11.9,1,1, 4.439, 10236.670, 465.871, 52931.651 24/04/16,22:15:48,11,10,1, 11.9,1,1, 4.439, 10236.558, 465.927, 52931.637 24/04/16,22:15:48,12,10,1, 11.9,1,1, 4.439, 10236.473, 465.963, 52931.508 24/04/16,22:15:48,13,10,1, 11.9,1,1, 4.439, 10236.403, 466.049, 52931.613 24/04/16,22:15:48,14,10,1, 11.9,1,1, 4.439, 10236.302, 466.080, 52931.583 24/04/16,22:15:48,15,10,1, 11.9,1,1, 4.439, 10236.243, 466.134, 52931.558 24/04/16,22:15:48,16,10,1, 11.9,1,1, 4.439, 10236.126, 466.185, 52931.497 24/04/16,22:15:48,17,10,1, 11.9,1,1, 4.439, 10236.010, 466.247, 52931.529 24/04/16,22:15:48,18,10,1, 11.9,1,1, 4.439, 10235.951, 466.283, 52931.527 24/04/16,22:15:48,19,10,1, 11.9,1,1, 4.439, 10235.861, 466.344, 52931.463 24/04/16,22:15:49,00,10,1, 11.9,1,1, 4.436, 10235.857, 466.344, 52931.463 24/04/16,22:15:49,01,10,1, 11.9,1,1, 4.436, 10235.628, 466.484, 52931.465 24/04/16,22:15:49,02,10,1, 11.9,1,1, 4.436, 10235.559, 466.535, 52931.430 24/04/16,22:15:49,03,10,1, 11.9,1,1, 4.436, 10235.459, 466.585, 52931.425 24/04/16,22:15:49,04,10,1, 11.9,1,1, 4.436, 10235.361, 466.633, 52931.434 24/04/16,22:15:49,05,10,1, 11.9,1,1, 4.436, 10235.269, 466.717, 52931.431 24/04/16,22:15:49,06,10,1, 11.9,1,1, 4.436, 10235.173, 466.784, 52931.413 24/04/16,22:15:49,07,10,1, 11.9,1,1, 4.436, 10235.053, 466.837, 52931.448 24/04/16,22:15:49,08,10,1, 11.9,1,1, 4.436, 10234.955, 466.897, 52931.432 24/04/16,22:15:49,09,10,1, 11.9,1,1, 4.436, 10234.861, 466.959, 52931.433 24/04/16,22:15:49,10,10,1, 11.9,1,1, 4.436, 10234.762, 467.052, 52931.423 24/04/16,22:15:49,11,10,1, 11.9,1,1, 4.436, 10234.685, 467.104, 52931.394 24/04/16,22:15:49,12,10,1, 11.9,1,1, 4.436, 10234.556, 467.165, 52931.516 24/04/16,22:15:49,13,10,1, 11.9,1,1, 4.436, 10234.459, 467.238, 52931.477 24/04/16,22:15:49,14,10,1, 11.9,1,1, 4.436, 10234.346, 467.290, 52931.438 24/04/16,22:15:49,15,10,1, 11.9,1,1, 4.436, 10234.240, 467.366, 52931.389 24/04/16,22:15:49,16,10,1, 11.9,1,1, 4.436, 10234.144, 467.440, 52931.430 24/04/16,22:15:49,17,10,1, 11.9,1,1, 4.436, 10234.032, 467.499, 52931.424 24/04/16,22:15:49,18,10,1, 11.9,1,1, 4.436, 10233.937, 467.548, 52931.431 24/04/16,22:15:49,19,10,1, 11.9,1,1, 4.436, 10233.818, 467.632, 52931.448 24/04/16,22:15:50,00,09,1, 11.9,1,1, 4.435, 10233.812, 467.632, 52931.448 24/04/16,22:15:50,01,09,1, 11.9,1,1, 4.435, 10233.594, 467.763, 52931.400 24/04/16,22:15:50,02,09,1, 11.9,1,1, 4.435, 10233.499, 467.853, 52931.387 24/04/16,22:15:50,03,09,1, 11.9,1,1, 4.435, 10233.381, 467.903, 52931.433 24/04/16,22:15:50,04,09,1, 11.9,1,1, 4.435, 10233.307, 467.976, 52931.449 24/04/16,22:15:50,05,09,1, 11.9,1,1, 4.435, 10233.176, 468.060, 52931.378 24/04/16,22:15:50,06,09,1, 11.9,1,1, 4.435, 10233.078, 468.113, 52931.415 24/04/16,22:15:50,07,09,1, 11.9,1,1, 4.435, 10232.944, 468.204, 52931.470 24/04/16,22:15:50,08,09,1, 11.9,1,1, 4.435, 10232.810, 468.298, 52931.362 24/04/16,22:15:50,09,09,1, 11.9,1,1, 4.435, 10232.729, 468.387, 52931.485 24/04/16,22:15:50,10,09,1, 11.9,1,1, 4.435, 10232.640, 468.454, 52931.391 24/04/16,22:15:50,11,09,1, 11.9,1,1, 4.435, 10232.515, 468.528, 52931.385 24/04/16,22:15:50,12,09,1, 11.9,1,1, 4.435, 10232.406, 468.616, 52931.419 24/04/16,22:15:50,13,09,1, 11.9,1,1, 4.435, 10232.288, 468.711, 52931.461 24/04/16,22:15:50,14,09,1, 11.9,1,1, 4.435, 10232.182, 468.778, 52931.438 24/04/16,22:15:50,15,09,1, 11.9,1,1, 4.435, 10232.056, 468.854, 52931.380 24/04/16,22:15:50,16,09,1, 11.9,1,1, 4.435, 10231.960, 468.931, 52931.407 24/04/16,22:15:50,17,09,1, 11.9,1,1, 4.435, 10231.807, 469.010, 52931.421 24/04/16,22:15:50,18,09,1, 11.9,1,1, 4.435, 10231.697, 469.086, 52931.419 24/04/16,22:15:50,19,09,1, 11.9,1,1, 4.435, 10231.579, 469.189, 52931.480 24/04/16,22:15:51,00,10,1, 11.9,1,1, 4.437, 10231.576, 469.189, 52931.480 24/04/16,22:15:51,01,10,1, 11.9,1,1, 4.437, 10231.354, 469.343, 52931.405 24/04/16,22:15:51,02,10,1, 11.9,1,1, 4.437, 10231.233, 469.423, 52931.441 24/04/16,22:15:51,03,10,1, 11.9,1,1, 4.437, 10231.113, 469.509, 52931.459 24/04/16,22:15:51,04,10,1, 11.9,1,1, 4.437, 10230.983, 469.595, 52931.415 24/04/16,22:15:51,05,10,1, 11.9,1,1, 4.437, 10230.875, 469.686, 52931.436 24/04/16,22:15:51,06,10,1, 11.9,1,1, 4.437, 10230.736, 469.779, 52931.409 24/04/16,22:15:51,07,10,1, 11.9,1,1, 4.437, 10230.628, 469.859, 52931.372 24/04/16,22:15:51,08,10,1, 11.9,1,1, 4.437, 10230.523, 469.953, 52931.357 24/04/16,22:15:51,09,10,1, 11.9,1,1, 4.437, 10230.384, 470.048, 52931.415 24/04/16,22:15:51,10,10,1, 11.9,1,1, 4.437, 10230.266, 470.122, 52931.402 24/04/16,22:15:51,11,10,1, 11.9,1,1, 4.437, 10230.153, 470.223, 52931.462 24/04/16,22:15:51,12,10,1, 11.9,1,1, 4.437, 10230.021, 470.316, 52931.379 24/04/16,22:15:51,13,10,1, 11.9,1,1, 4.437, 10229.916, 470.388, 52931.383 24/04/16,22:15:51,14,10,1, 11.9,1,1, 4.437, 10229.786, 470.507, 52931.444 24/04/16,22:15:51,15,10,1, 11.9,1,1, 4.437, 10229.656, 470.580, 52931.386 24/04/16,22:15:51,16,10,1, 11.9,1,1, 4.437, 10229.515, 470.664, 52931.429 24/04/16,22:15:51,17,10,1, 11.9,1,1, 4.437, 10229.407, 470.754, 52931.384 24/04/16,22:15:51,18,10,1, 11.9,1,1, 4.437, 10229.289, 470.836, 52931.444 24/04/16,22:15:51,19,10,1, 11.9,1,1, 4.437, 10229.174, 470.942, 52931.424 24/04/16,22:15:52,00,09,1, 11.9,1,1, 4.438, 10229.173, 470.942, 52931.424 24/04/16,22:15:52,01,09,1, 11.9,1,1, 4.438, 10228.920, 471.086, 52931.419 24/04/16,22:15:52,02,09,1, 11.9,1,1, 4.438, 10228.791, 471.184, 52931.421 24/04/16,22:15:52,03,09,1, 11.9,1,1, 4.438, 10228.660, 471.276, 52931.377 24/04/16,22:15:52,04,09,1, 11.9,1,1, 4.438, 10228.532, 471.355, 52931.382 24/04/16,22:15:52,05,09,1, 11.9,1,1, 4.438, 10228.391, 471.474, 52931.412 24/04/16,22:15:52,06,09,1, 11.9,1,1, 4.438, 10228.277, 471.549, 52931.579 24/04/16,22:15:52,07,09,1, 11.9,1,1, 4.438, 10228.145, 471.639, 52931.503 24/04/16,22:15:52,08,09,1, 11.9,1,1, 4.438, 10228.037, 471.729, 52931.491 24/04/16,22:15:52,09,09,1, 11.9,1,1, 4.438, 10227.944, 471.802, 52931.486 24/04/16,22:15:52,10,09,1, 11.9,1,1, 4.438, 10227.840, 471.916, 52931.460 24/04/16,22:15:52,11,09,1, 11.9,1,1, 4.438, 10227.722, 471.972, 52931.480 24/04/16,22:15:52,12,09,1, 11.9,1,1, 4.438, 10227.588, 472.085, 52931.465 24/04/16,22:15:52,13,09,1, 11.9,1,1, 4.438, 10227.484, 472.174, 52931.496 24/04/16,22:15:52,14,09,1, 11.9,1,1, 4.438, 10227.344, 472.239, 52931.454 24/04/16,22:15:52,15,09,1, 11.9,1,1, 4.438, 10227.267, 472.353, 52931.397 24/04/16,22:15:52,16,09,1, 11.9,1,1, 4.438, 10227.138, 472.442, 52931.402 24/04/16,22:15:52,17,09,1, 11.9,1,1, 4.438, 10227.029, 472.552, 52931.468 24/04/16,22:15:52,18,09,1, 11.9,1,1, 4.438, 10226.925, 472.640, 52931.381 24/04/16,22:15:52,19,09,1, 11.9,1,1, 4.438, 10226.794, 472.751, 52931.426 24/04/16,22:15:53,00,10,1, 11.9,1,1, 4.435, 10226.786, 472.751, 52931.426 24/04/16,22:15:53,01,10,1, 11.9,1,1, 4.435, 10226.597, 472.922, 52931.455 24/04/16,22:15:53,02,10,1, 11.9,1,1, 4.435, 10226.502, 472.996, 52931.401 24/04/16,22:15:53,03,10,1, 11.9,1,1, 4.435, 10226.368, 473.102, 52931.496 24/04/16,22:15:53,04,10,1, 11.9,1,1, 4.435, 10226.261, 473.206, 52931.456 24/04/16,22:15:53,05,10,1, 11.9,1,1, 4.435, 10226.124, 473.278, 52931.385 24/04/16,22:15:53,06,10,1, 11.9,1,1, 4.435, 10226.062, 473.353, 52931.430 24/04/16,22:15:53,07,10,1, 11.9,1,1, 4.435, 10225.915, 473.478, 52931.545 24/04/16,22:15:53,08,10,1, 11.9,1,1, 4.435, 10225.841, 473.541, 52931.392 24/04/16,22:15:53,09,10,1, 11.9,1,1, 4.435, 10225.760, 473.632, 52931.418 24/04/16,22:15:53,10,10,1, 11.9,1,1, 4.435, 10225.660, 473.731, 52931.398 24/04/16,22:15:53,11,10,1, 11.9,1,1, 4.435, 10225.523, 473.812, 52931.452 24/04/16,22:15:53,12,10,1, 11.9,1,1, 4.435, 10225.409, 473.901, 52931.381 24/04/16,22:15:53,13,10,1, 11.9,1,1, 4.435, 10225.321, 473.987, 52931.435 24/04/16,22:15:53,14,10,1, 11.9,1,1, 4.435, 10225.238, 474.103, 52931.347 24/04/16,22:15:53,15,10,1, 11.9,1,1, 4.435, 10225.111, 474.172, 52931.441 24/04/16,22:15:53,16,10,1, 11.9,1,1, 4.435, 10225.020, 474.265, 52931.375 24/04/16,22:15:53,17,10,1, 11.9,1,1, 4.435, 10224.922, 474.345, 52931.406 24/04/16,22:15:53,18,10,1, 11.9,1,1, 4.435, 10224.816, 474.415, 52931.316 24/04/16,22:15:53,19,10,1, 11.9,1,1, 4.435, 10224.722, 474.492, 52931.344 24/04/16,22:15:54,00,10,1, 11.9,1,1, 4.436, 10224.717, 474.492, 52931.344 24/04/16,22:15:54,01,10,1, 11.9,1,1, 4.436, 10224.530, 474.653, 52931.353 24/04/16,22:15:54,02,10,1, 11.9,1,1, 4.436, 10224.418, 474.761, 52931.339 24/04/16,22:15:54,03,10,1, 11.9,1,1, 4.436, 10224.314, 474.849, 52931.373 24/04/16,22:15:54,04,10,1, 11.9,1,1, 4.436, 10224.244, 474.929, 52931.326 24/04/16,22:15:54,05,10,1, 11.9,1,1, 4.436, 10224.137, 475.002, 52931.375 24/04/16,22:15:54,06,10,1, 11.9,1,1, 4.436, 10224.024, 475.082, 52931.358 24/04/16,22:15:54,07,10,1, 11.9,1,1, 4.436, 10223.980, 475.162, 52931.382 24/04/16,22:15:54,08,10,1, 11.9,1,1, 4.436, 10223.876, 475.221, 52931.336 24/04/16,22:15:54,09,10,1, 11.9,1,1, 4.436, 10223.776, 475.302, 52931.295 24/04/16,22:15:54,10,10,1, 11.9,1,1, 4.436, 10223.687, 475.376, 52931.279 24/04/16,22:15:54,11,10,1, 11.9,1,1, 4.436, 10223.583, 475.456, 52931.325 24/04/16,22:15:54,12,10,1, 11.9,1,1, 4.436, 10223.480, 475.537, 52931.298 24/04/16,22:15:54,13,10,1, 11.9,1,1, 4.436, 10223.416, 475.604, 52931.251 24/04/16,22:15:54,14,10,1, 11.9,1,1, 4.436, 10223.336, 475.694, 52931.281 24/04/16,22:15:54,15,10,1, 11.9,1,1, 4.436, 10223.242, 475.759, 52931.335 24/04/16,22:15:54,16,10,1, 11.9,1,1, 4.436, 10223.154, 475.840, 52931.271 24/04/16,22:15:54,17,10,1, 11.9,1,1, 4.436, 10223.104, 475.931, 52931.297 24/04/16,22:15:54,18,10,1, 11.9,1,1, 4.436, 10223.005, 475.984, 52931.295 24/04/16,22:15:54,19,10,1, 11.9,1,1, 4.436, 10222.932, 476.029, 52931.294 24/04/16,22:15:55,00,09,1, 11.8,1,1, 4.438, 10222.931, 476.029, 52931.294 24/04/16,22:15:55,01,09,1, 11.8,1,1, 4.438, 10222.781, 476.177, 52931.214 24/04/16,22:15:55,02,09,1, 11.8,1,1, 4.438, 10222.695, 476.254, 52931.252 24/04/16,22:15:55,03,09,1, 11.8,1,1, 4.438, 10222.590, 476.304, 52931.287 24/04/16,22:15:55,04,09,1, 11.8,1,1, 4.438, 10222.556, 476.350, 52931.170 24/04/16,22:15:55,05,09,1, 11.8,1,1, 4.438, 10222.473, 476.424, 52931.180 24/04/16,22:15:55,06,09,1, 11.8,1,1, 4.438, 10222.385, 476.485, 52931.212 24/04/16,22:15:55,07,09,1, 11.8,1,1, 4.438, 10222.334, 476.547, 52931.169 24/04/16,22:15:55,08,09,1, 11.8,1,1, 4.438, 10222.279, 476.610, 52931.055 24/04/16,22:15:55,09,09,1, 11.8,1,1, 4.438, 10222.198, 476.671, 52931.137 24/04/16,22:15:55,10,09,1, 11.8,1,1, 4.438, 10222.134, 476.729, 52931.198 24/04/16,22:15:55,11,09,1, 11.8,1,1, 4.438, 10222.058, 476.801, 52931.145 24/04/16,22:15:55,12,09,1, 11.8,1,1, 4.438, 10221.982, 476.845, 52931.165 24/04/16,22:15:55,13,09,1, 11.8,1,1, 4.438, 10221.921, 476.900, 52931.169 24/04/16,22:15:55,14,09,1, 11.8,1,1, 4.438, 10221.830, 476.964, 52931.128 24/04/16,22:15:55,15,09,1, 11.8,1,1, 4.438, 10221.787, 477.035, 52931.071 24/04/16,22:15:55,16,09,1, 11.8,1,1, 4.438, 10221.726, 477.064, 52931.139 24/04/16,22:15:55,17,09,1, 11.8,1,1, 4.438, 10221.637, 477.115, 52931.119 24/04/16,22:15:55,18,09,1, 11.8,1,1, 4.438, 10221.575, 477.179, 52931.184 24/04/16,22:15:55,19,09,1, 11.8,1,1, 4.438, 10221.533, 477.219, 52931.116 24/04/16,22:15:56,00,09,1, 11.9,1,1, 4.436, 10221.529, 477.219, 52931.116 24/04/16,22:15:56,01,09,1, 11.9,1,1, 4.436, 10221.417, 477.330, 52931.123 24/04/16,22:15:56,02,09,1, 11.9,1,1, 4.436, 10221.359, 477.360, 52931.056 24/04/16,22:15:56,03,09,1, 11.9,1,1, 4.436, 10221.300, 477.410, 52931.094 24/04/16,22:15:56,04,09,1, 11.9,1,1, 4.436, 10221.246, 477.470, 52931.096 24/04/16,22:15:56,05,09,1, 11.9,1,1, 4.436, 10221.211, 477.520, 52931.066 24/04/16,22:15:56,06,09,1, 11.9,1,1, 4.436, 10221.141, 477.560, 52931.061 24/04/16,22:15:56,07,09,1, 11.9,1,1, 4.436, 10221.084, 477.588, 52931.055 24/04/16,22:15:56,08,09,1, 11.9,1,1, 4.436, 10221.054, 477.593, 52931.031 24/04/16,22:15:56,09,09,1, 11.9,1,1, 4.436, 10221.002, 477.631, 52931.021 24/04/16,22:15:56,10,09,1, 11.9,1,1, 4.436, 10220.965, 477.702, 52930.988 24/04/16,22:15:56,11,09,1, 11.9,1,1, 4.436, 10220.900, 477.736, 52931.073 24/04/16,22:15:56,12,09,1, 11.9,1,1, 4.436, 10220.875, 477.762, 52931.030 24/04/16,22:15:56,13,09,1, 11.9,1,1, 4.436, 10220.835, 477.811, 52930.980 24/04/16,22:15:56,14,09,1, 11.9,1,1, 4.436, 10220.776, 477.853, 52930.927 24/04/16,22:15:56,15,09,1, 11.9,1,1, 4.436, 10220.718, 477.899, 52931.011 24/04/16,22:15:56,16,09,1, 11.9,1,1, 4.436, 10220.725, 477.859, 52930.940 24/04/16,22:15:56,17,09,1, 11.9,1,1, 4.436, 10220.667, 477.914, 52930.930 24/04/16,22:15:56,18,09,1, 11.9,1,1, 4.436, 10220.640, 477.952, 52930.948 24/04/16,22:15:56,19,09,1, 11.9,1,1, 4.436, 10220.608, 477.987, 52930.922 24/04/16,22:15:57,00,08,1, 12.0,1,1, 4.433, 10220.603, 477.987, 52930.922 24/04/16,22:15:57,01,08,1, 12.0,1,1, 4.433, 10220.524, 478.044, 52930.920 24/04/16,22:15:57,02,08,1, 12.0,1,1, 4.433, 10220.482, 478.078, 52931.122 24/04/16,22:15:57,03,08,1, 12.0,1,1, 4.433, 10220.443, 478.110, 52931.094 24/04/16,22:15:57,04,08,1, 12.0,1,1, 4.433, 10220.438, 478.110, 52931.071 24/04/16,22:15:57,05,08,1, 12.0,1,1, 4.433, 10220.420, 478.156, 52931.079 24/04/16,22:15:57,06,08,1, 12.0,1,1, 4.433, 10220.339, 478.146, 52931.054 24/04/16,22:15:57,07,08,1, 12.0,1,1, 4.433, 10220.346, 478.151, 52931.005 24/04/16,22:15:57,08,08,1, 12.0,1,1, 4.433, 10220.295, 478.176, 52931.007 24/04/16,22:15:57,09,08,1, 12.0,1,1, 4.433, 10220.282, 478.217, 52930.999 24/04/16,22:15:57,10,08,1, 12.0,1,1, 4.433, 10220.237, 478.210, 52930.970 24/04/16,22:15:57,11,08,1, 12.0,1,1, 4.433, 10220.176, 478.238, 52931.024 24/04/16,22:15:57,12,08,1, 12.0,1,1, 4.433, 10220.198, 478.225, 52930.954 24/04/16,22:15:57,13,08,1, 12.0,1,1, 4.433, 10220.148, 478.250, 52930.954 24/04/16,22:15:57,14,08,1, 12.0,1,1, 4.433, 10220.114, 478.262, 52930.894 24/04/16,22:15:57,15,08,1, 12.0,1,1, 4.433, 10220.109, 478.250, 52930.912 24/04/16,22:15:57,16,08,1, 12.0,1,1, 4.433, 10220.071, 478.266, 52930.866 24/04/16,22:15:57,17,08,1, 12.0,1,1, 4.433, 10220.043, 478.285, 52930.926 24/04/16,22:15:57,18,08,1, 12.0,1,1, 4.433, 10219.985, 478.275, 52930.908 24/04/16,22:15:57,19,08,1, 12.0,1,1, 4.433, 10219.976, 478.278, 52930.850 24/04/16,22:15:58,00,09,1, 11.9,1,1, 4.437, 10219.969, 478.278, 52930.850 24/04/16,22:15:58,01,09,1, 11.9,1,1, 4.437, 10219.916, 478.293, 52930.957 24/04/16,22:15:58,02,09,1, 11.9,1,1, 4.437, 10219.889, 478.311, 52930.864 24/04/16,22:15:58,03,09,1, 11.9,1,1, 4.437, 10219.875, 478.307, 52930.875 24/04/16,22:15:58,04,09,1, 11.9,1,1, 4.437, 10219.825, 478.319, 52930.880 24/04/16,22:15:58,05,09,1, 11.9,1,1, 4.437, 10219.793, 478.350, 52930.913 24/04/16,22:15:58,06,09,1, 11.9,1,1, 4.437, 10219.772, 478.336, 52930.883 24/04/16,22:15:58,07,09,1, 11.9,1,1, 4.437, 10219.717, 478.336, 52930.886 24/04/16,22:15:58,08,09,1, 11.9,1,1, 4.437, 10219.671, 478.340, 52930.838 24/04/16,22:15:58,09,09,1, 11.9,1,1, 4.437, 10219.689, 478.353, 52930.850 24/04/16,22:15:58,10,09,1, 11.9,1,1, 4.437, 10219.650, 478.342, 52930.848 24/04/16,22:15:58,11,09,1, 11.9,1,1, 4.437, 10219.612, 478.359, 52930.826 24/04/16,22:15:58,12,09,1, 11.9,1,1, 4.437, 10219.552, 478.364, 52930.819 24/04/16,22:15:58,13,09,1, 11.9,1,1, 4.437, 10219.547, 478.364, 52930.818 24/04/16,22:15:58,14,09,1, 11.9,1,1, 4.437, 10219.527, 478.383, 52930.811 24/04/16,22:15:58,15,09,1, 11.9,1,1, 4.437, 10219.480, 478.405, 52930.840 24/04/16,22:15:58,16,09,1, 11.9,1,1, 4.437, 10219.451, 478.382, 52930.832 24/04/16,22:15:58,17,09,1, 11.9,1,1, 4.437, 10219.415, 478.412, 52930.753 24/04/16,22:15:58,18,09,1, 11.9,1,1, 4.437, 10219.418, 478.431, 52931.027 24/04/16,22:15:58,19,09,1, 11.9,1,1, 4.437, 10219.426, 478.433, 52930.774 24/04/16,22:15:59,00,09,1, 11.9,1,1, 4.440, 10219.418, 478.433, 52930.774 24/04/16,22:15:59,01,09,1, 11.9,1,1, 4.440, 10219.326, 478.451, 52930.764 24/04/16,22:15:59,02,09,1, 11.9,1,1, 4.440, 10219.316, 478.446, 52930.747 24/04/16,22:15:59,03,09,1, 11.9,1,1, 4.440, 10219.277, 478.476, 52930.803 24/04/16,22:15:59,04,09,1, 11.9,1,1, 4.440, 10219.238, 478.514, 52930.975 24/04/16,22:15:59,05,09,1, 11.9,1,1, 4.440, 10219.264, 478.518, 52930.749 24/04/16,22:15:59,06,09,1, 11.9,1,1, 4.440, 10219.244, 478.503, 52930.779 24/04/16,22:15:59,07,09,1, 11.9,1,1, 4.440, 10219.171, 478.534, 52930.803 24/04/16,22:15:59,08,09,1, 11.9,1,1, 4.440, 10219.166, 478.539, 52930.808 24/04/16,22:15:59,09,09,1, 11.9,1,1, 4.440, 10219.124, 478.534, 52930.703 24/04/16,22:15:59,10,09,1, 11.9,1,1, 4.440, 10219.118, 478.542, 52930.703 24/04/16,22:15:59,11,09,1, 11.9,1,1, 4.440, 10219.085, 478.597, 52930.763 24/04/16,22:15:59,12,09,1, 11.9,1,1, 4.440, 10219.069, 478.585, 52930.697 24/04/16,22:15:59,13,09,1, 11.9,1,1, 4.440, 10219.031, 478.594, 52930.749 24/04/16,22:15:59,14,09,1, 11.9,1,1, 4.440, 10218.980, 478.612, 52930.737 24/04/16,22:15:59,15,09,1, 11.9,1,1, 4.440, 10218.990, 478.644, 52930.775 24/04/16,22:15:59,16,09,1, 11.9,1,1, 4.440, 10218.948, 478.651, 52930.827 24/04/16,22:15:59,17,09,1, 11.9,1,1, 4.440, 10218.934, 478.675, 52930.748 24/04/16,22:15:59,18,09,1, 11.9,1,1, 4.440, 10218.899, 478.677, 52930.764 24/04/16,22:15:59,19,09,1, 11.9,1,1, 4.440, 10218.899, 478.693, 52930.791 24/04/16,22:16:00,00,10,1, 12.0,1,1, 4.430, 10218.892, 478.693, 52930.791 24/04/16,22:16:00,01,10,1, 12.0,1,1, 4.430, 10218.840, 478.725, 52930.784 24/04/16,22:16:00,02,10,1, 12.0,1,1, 4.430, 10218.826, 478.716, 52930.606 24/04/16,22:16:00,03,10,1, 12.0,1,1, 4.430, 10218.808, 478.759, 52930.587 24/04/16,22:16:00,04,10,1, 12.0,1,1, 4.430, 10218.772, 478.754, 52930.622 24/04/16,22:16:00,05,10,1, 12.0,1,1, 4.430, 10218.721, 478.766, 52930.558 24/04/16,22:16:00,06,10,1, 12.0,1,1, 4.430, 10218.706, 478.764, 52930.530 24/04/16,22:16:00,07,10,1, 12.0,1,1, 4.430, 10218.705, 478.762, 52930.523 24/04/16,22:16:00,08,10,1, 12.0,1,1, 4.430, 10218.661, 478.801, 52930.567 24/04/16,22:16:00,09,10,1, 12.0,1,1, 4.430, 10218.671, 478.824, 52930.602 24/04/16,22:16:00,10,10,1, 12.0,1,1, 4.430, 10218.609, 478.857, 52930.571 24/04/16,22:16:00,11,10,1, 12.0,1,1, 4.430, 10218.597, 478.841, 52930.600 24/04/16,22:16:00,12,10,1, 12.0,1,1, 4.430, 10218.574, 478.876, 52930.554 24/04/16,22:16:00,13,10,1, 12.0,1,1, 4.430, 10218.534, 478.853, 52930.568 24/04/16,22:16:00,14,10,1, 12.0,1,1, 4.430, 10218.522, 478.900, 52930.625 24/04/16,22:16:00,15,10,1, 12.0,1,1, 4.430, 10218.497, 478.884, 52930.569 24/04/16,22:16:00,16,10,1, 12.0,1,1, 4.430, 10218.479, 478.918, 52930.617 24/04/16,22:16:00,17,10,1, 12.0,1,1, 4.430, 10218.440, 478.917, 52930.551 24/04/16,22:16:00,18,10,1, 12.0,1,1, 4.430, 10218.420, 478.919, 52930.523 24/04/16,22:16:00,19,10,1, 12.0,1,1, 4.430, 10218.402, 478.946, 52930.544 24/04/16,22:16:01,00,09,1, 11.9,1,1, 4.438, 10218.400, 478.946, 52930.544 24/04/16,22:16:01,01,09,1, 11.9,1,1, 4.438, 10218.332, 478.945, 52930.569 24/04/16,22:16:01,02,09,1, 11.9,1,1, 4.438, 10218.345, 478.961, 52930.566 24/04/16,22:16:01,03,09,1, 11.9,1,1, 4.438, 10218.305, 478.975, 52930.636 24/04/16,22:16:01,04,09,1, 11.9,1,1, 4.438, 10218.262, 479.003, 52930.573 24/04/16,22:16:01,05,09,1, 11.9,1,1, 4.438, 10218.258, 479.005, 52930.556 24/04/16,22:16:01,06,09,1, 11.9,1,1, 4.438, 10218.226, 479.035, 52930.665 24/04/16,22:16:01,07,09,1, 11.9,1,1, 4.438, 10218.211, 479.059, 52930.595 24/04/16,22:16:01,08,09,1, 11.9,1,1, 4.438, 10218.181, 479.053, 52930.587 24/04/16,22:16:01,09,09,1, 11.9,1,1, 4.438, 10218.147, 479.074, 52930.663 24/04/16,22:16:01,10,09,1, 11.9,1,1, 4.438, 10218.130, 479.027, 52930.617 24/04/16,22:16:01,11,09,1, 11.9,1,1, 4.438, 10218.121, 479.065, 52930.648 24/04/16,22:16:01,12,09,1, 11.9,1,1, 4.438, 10218.068, 479.070, 52930.620 24/04/16,22:16:01,13,09,1, 11.9,1,1, 4.438, 10218.054, 479.065, 52930.610 24/04/16,22:16:01,14,09,1, 11.9,1,1, 4.438, 10218.041, 479.053, 52930.623 24/04/16,22:16:01,15,09,1, 11.9,1,1, 4.438, 10218.030, 479.061, 52930.631 24/04/16,22:16:01,16,09,1, 11.9,1,1, 4.438, 10217.985, 479.075, 52930.610 24/04/16,22:16:01,17,09,1, 11.9,1,1, 4.438, 10218.001, 479.054, 52930.587 24/04/16,22:16:01,18,09,1, 11.9,1,1, 4.438, 10217.948, 479.061, 52930.566 24/04/16,22:16:01,19,09,1, 11.9,1,1, 4.438, 10217.935, 479.061, 52930.630 24/04/16,22:16:02,00,09,1, 11.9,1,1, 4.435, 10217.932, 479.061, 52930.630 24/04/16,22:16:02,01,09,1, 11.9,1,1, 4.435, 10217.879, 479.073, 52930.615 24/04/16,22:16:02,02,09,1, 11.9,1,1, 4.435, 10217.868, 479.055, 52930.523 24/04/16,22:16:02,03,09,1, 11.9,1,1, 4.435, 10217.844, 479.076, 52930.558 24/04/16,22:16:02,04,09,1, 11.9,1,1, 4.435, 10217.814, 479.050, 52930.527 24/04/16,22:16:02,05,09,1, 11.9,1,1, 4.435, 10217.789, 479.089, 52930.610 24/04/16,22:16:02,06,09,1, 11.9,1,1, 4.435, 10217.779, 479.052, 52930.512 24/04/16,22:16:02,07,09,1, 11.9,1,1, 4.435, 10217.747, 479.045, 52930.594 24/04/16,22:16:02,08,09,1, 11.9,1,1, 4.435, 10217.731, 479.042, 52930.550 24/04/16,22:16:02,09,09,1, 11.9,1,1, 4.435, 10217.696, 479.059, 52930.590 24/04/16,22:16:02,10,09,1, 11.9,1,1, 4.435, 10217.669, 479.022, 52930.618 24/04/16,22:16:02,11,09,1, 11.9,1,1, 4.435, 10217.670, 479.050, 52930.511 24/04/16,22:16:02,12,09,1, 11.9,1,1, 4.435, 10217.626, 479.028, 52930.528 24/04/16,22:16:02,13,09,1, 11.9,1,1, 4.435, 10217.631, 478.998, 52930.560 24/04/16,22:16:02,14,09,1, 11.9,1,1, 4.435, 10217.578, 478.995, 52930.475 24/04/16,22:16:02,15,09,1, 11.9,1,1, 4.435, 10217.578, 479.012, 52930.588 24/04/16,22:16:02,16,09,1, 11.9,1,1, 4.435, 10217.539, 478.972, 52930.561 24/04/16,22:16:02,17,09,1, 11.9,1,1, 4.435, 10217.550, 478.992, 52930.518 24/04/16,22:16:02,18,09,1, 11.9,1,1, 4.435, 10217.524, 478.992, 52930.555 24/04/16,22:16:02,19,09,1, 11.9,1,1, 4.435, 10217.507, 478.950, 52930.481 24/04/16,22:16:03,00,09,1, 11.9,1,1, 4.435, 10217.499, 478.950, 52930.481 24/04/16,22:16:03,01,09,1, 11.9,1,1, 4.435, 10217.446, 478.903, 52930.558 24/04/16,22:16:03,02,09,1, 11.9,1,1, 4.435, 10217.450, 478.909, 52930.547 24/04/16,22:16:03,03,09,1, 11.9,1,1, 4.435, 10217.434, 478.903, 52930.632 24/04/16,22:16:03,04,09,1, 11.9,1,1, 4.435, 10217.387, 478.884, 52930.439 24/04/16,22:16:03,05,09,1, 11.9,1,1, 4.435, 10217.375, 478.875, 52930.549 24/04/16,22:16:03,06,09,1, 11.9,1,1, 4.435, 10217.355, 478.887, 52930.533 24/04/16,22:16:03,07,09,1, 11.9,1,1, 4.435, 10217.370, 478.838, 52930.484 24/04/16,22:16:03,08,09,1, 11.9,1,1, 4.435, 10217.343, 478.837, 52930.600 24/04/16,22:16:03,09,09,1, 11.9,1,1, 4.435, 10217.302, 478.816, 52930.555 24/04/16,22:16:03,10,09,1, 11.9,1,1, 4.435, 10217.297, 478.825, 52930.551 24/04/16,22:16:03,11,09,1, 11.9,1,1, 4.435, 10217.259, 478.781, 52930.547 24/04/16,22:16:03,12,09,1, 11.9,1,1, 4.435, 10217.291, 478.792, 52930.550 24/04/16,22:16:03,13,09,1, 11.9,1,1, 4.435, 10217.232, 478.769, 52930.539 24/04/16,22:16:03,14,09,1, 11.9,1,1, 4.435, 10217.234, 478.769, 52930.551 24/04/16,22:16:03,15,09,1, 11.9,1,1, 4.435, 10217.207, 478.754, 52930.588 24/04/16,22:16:03,16,09,1, 11.9,1,1, 4.435, 10217.195, 478.756, 52930.646 24/04/16,22:16:03,17,09,1, 11.9,1,1, 4.435, 10217.174, 478.723, 52930.583 24/04/16,22:16:03,18,09,1, 11.9,1,1, 4.435, 10217.142, 478.742, 52930.565 24/04/16,22:16:03,19,09,1, 11.9,1,1, 4.435, 10217.091, 478.692, 52930.484 24/04/16,22:16:04,00,09,1, 11.9,1,1, 4.434, 10217.090, 478.692, 52930.484 24/04/16,22:16:04,01,09,1, 11.9,1,1, 4.434, 10217.123, 478.672, 52930.572 24/04/16,22:16:04,02,09,1, 11.9,1,1, 4.434, 10217.098, 478.656, 52930.587 24/04/16,22:16:04,03,09,1, 11.9,1,1, 4.434, 10217.077, 478.674, 52930.635 24/04/16,22:16:04,04,09,1, 11.9,1,1, 4.434, 10217.061, 478.636, 52930.693 24/04/16,22:16:04,05,09,1, 11.9,1,1, 4.434, 10217.030, 478.627, 52930.584 24/04/16,22:16:04,06,09,1, 11.9,1,1, 4.434, 10216.988, 478.617, 52930.588 24/04/16,22:16:04,07,09,1, 11.9,1,1, 4.434, 10216.966, 478.588, 52930.631 24/04/16,22:16:04,08,09,1, 11.9,1,1, 4.434, 10216.961, 478.580, 52930.658 24/04/16,22:16:04,09,09,1, 11.9,1,1, 4.434, 10216.929, 478.572, 52930.628 24/04/16,22:16:04,10,09,1, 11.9,1,1, 4.434, 10216.908, 478.541, 52930.653 24/04/16,22:16:04,11,09,1, 11.9,1,1, 4.434, 10216.896, 478.557, 52930.675 24/04/16,22:16:04,12,09,1, 11.9,1,1, 4.434, 10216.871, 478.517, 52930.628 24/04/16,22:16:04,13,09,1, 11.9,1,1, 4.434, 10216.838, 478.510, 52930.690 24/04/16,22:16:04,14,09,1, 11.9,1,1, 4.434, 10216.812, 478.498, 52930.767 24/04/16,22:16:04,15,09,1, 11.9,1,1, 4.434, 10216.833, 478.485, 52930.654 24/04/16,22:16:04,16,09,1, 11.9,1,1, 4.434, 10216.785, 478.493, 52930.783 24/04/16,22:16:04,17,09,1, 11.9,1,1, 4.434, 10216.785, 478.477, 52930.738 24/04/16,22:16:04,18,09,1, 11.9,1,1, 4.434, 10216.778, 478.455, 52930.706 24/04/16,22:16:04,19,09,1, 11.9,1,1, 4.434, 10216.715, 478.455, 52930.727 24/04/16,22:16:05,00,09,1, 12.0,1,1, 4.435, 10216.714, 478.455, 52930.727 24/04/16,22:16:05,01,09,1, 12.0,1,1, 4.435, 10216.669, 478.441, 52930.828 24/04/16,22:16:05,02,09,1, 12.0,1,1, 4.435, 10216.659, 478.434, 52930.864 24/04/16,22:16:05,03,09,1, 12.0,1,1, 4.435, 10216.656, 478.430, 52930.865 24/04/16,22:16:05,04,09,1, 12.0,1,1, 4.435, 10216.617, 478.419, 52930.842 24/04/16,22:16:05,05,09,1, 12.0,1,1, 4.435, 10216.593, 478.385, 52930.866 24/04/16,22:16:05,06,09,1, 12.0,1,1, 4.435, 10216.587, 478.418, 52930.948 24/04/16,22:16:05,07,09,1, 12.0,1,1, 4.435, 10216.575, 478.406, 52930.900 24/04/16,22:16:05,08,09,1, 12.0,1,1, 4.435, 10216.540, 478.400, 52930.945 24/04/16,22:16:05,09,09,1, 12.0,1,1, 4.435, 10216.537, 478.374, 52930.925 24/04/16,22:16:05,10,09,1, 12.0,1,1, 4.435, 10216.511, 478.395, 52930.979 24/04/16,22:16:05,11,09,1, 12.0,1,1, 4.435, 10216.491, 478.381, 52931.030 24/04/16,22:16:05,12,09,1, 12.0,1,1, 4.435, 10216.466, 478.382, 52931.068 24/04/16,22:16:05,13,09,1, 12.0,1,1, 4.435, 10216.445, 478.376, 52931.095 24/04/16,22:16:05,14,09,1, 12.0,1,1, 4.435, 10216.425, 478.376, 52931.142 24/04/16,22:16:05,15,09,1, 12.0,1,1, 4.435, 10216.438, 478.371, 52931.110 24/04/16,22:16:05,16,09,1, 12.0,1,1, 4.435, 10216.384, 478.395, 52931.152 24/04/16,22:16:05,17,09,1, 12.0,1,1, 4.435, 10216.385, 478.388, 52931.141 24/04/16,22:16:05,18,09,1, 12.0,1,1, 4.435, 10216.399, 478.404, 52931.177 24/04/16,22:16:05,19,09,1, 12.0,1,1, 4.435, 10216.365, 478.394, 52931.219 24/04/16,22:16:06,00,09,1, 11.9,1,1, 4.434, 10216.364, 478.394, 52931.219 24/04/16,22:16:06,01,09,1, 11.9,1,1, 4.434, 10216.354, 478.417, 52931.226 24/04/16,22:16:06,02,09,1, 11.9,1,1, 4.434, 10216.312, 478.402, 52931.259 24/04/16,22:16:06,03,09,1, 11.9,1,1, 4.434, 10216.345, 478.425, 52931.318 24/04/16,22:16:06,04,09,1, 11.9,1,1, 4.434, 10216.309, 478.401, 52931.281 24/04/16,22:16:06,05,09,1, 11.9,1,1, 4.434, 10216.330, 478.412, 52931.402 24/04/16,22:16:06,06,09,1, 11.9,1,1, 4.434, 10216.298, 478.420, 52931.387 24/04/16,22:16:06,07,09,1, 11.9,1,1, 4.434, 10216.284, 478.419, 52931.430 24/04/16,22:16:06,08,09,1, 11.9,1,1, 4.434, 10216.283, 478.413, 52931.455 24/04/16,22:16:06,09,09,1, 11.9,1,1, 4.434, 10216.255, 478.410, 52931.442 24/04/16,22:16:06,10,09,1, 11.9,1,1, 4.434, 10216.259, 478.404, 52931.496 24/04/16,22:16:06,11,09,1, 11.9,1,1, 4.434, 10216.260, 478.429, 52931.521 24/04/16,22:16:06,12,09,1, 11.9,1,1, 4.434, 10216.243, 478.404, 52931.554 24/04/16,22:16:06,13,09,1, 11.9,1,1, 4.434, 10216.272, 478.402, 52931.510 24/04/16,22:16:06,14,09,1, 11.9,1,1, 4.434, 10216.267, 478.362, 52931.515 24/04/16,22:16:06,15,09,1, 11.9,1,1, 4.434, 10216.257, 478.372, 52931.630 24/04/16,22:16:06,16,09,1, 11.9,1,1, 4.434, 10216.244, 478.321, 52931.581 24/04/16,22:16:06,17,09,1, 11.9,1,1, 4.434, 10216.268, 478.353, 52931.611 24/04/16,22:16:06,18,09,1, 11.9,1,1, 4.434, 10216.244, 478.332, 52931.628 24/04/16,22:16:06,19,09,1, 11.9,1,1, 4.434, 10216.244, 478.286, 52931.646 24/04/16,22:16:07,00,09,1, 11.9,1,1, 4.436, 10216.238, 478.286, 52931.646 24/04/16,22:16:07,01,09,1, 11.9,1,1, 4.436, 10216.224, 478.252, 52931.654 24/04/16,22:16:07,02,09,1, 11.9,1,1, 4.436, 10216.256, 478.214, 52931.617 24/04/16,22:16:07,03,09,1, 11.9,1,1, 4.436, 10216.245, 478.196, 52931.620 24/04/16,22:16:07,04,09,1, 11.9,1,1, 4.436, 10216.237, 478.184, 52931.651 24/04/16,22:16:07,05,09,1, 11.9,1,1, 4.436, 10216.235, 478.146, 52931.602 24/04/16,22:16:07,06,09,1, 11.9,1,1, 4.436, 10216.229, 478.144, 52931.746 24/04/16,22:16:07,07,09,1, 11.9,1,1, 4.436, 10216.222, 478.078, 52931.721 24/04/16,22:16:07,08,09,1, 11.9,1,1, 4.436, 10216.261, 478.063, 52931.762 24/04/16,22:16:07,09,09,1, 11.9,1,1, 4.436, 10216.276, 478.012, 52931.780 24/04/16,22:16:07,10,09,1, 11.9,1,1, 4.436, 10216.249, 477.967, 52931.667 24/04/16,22:16:07,11,09,1, 11.9,1,1, 4.436, 10216.261, 477.942, 52931.764 24/04/16,22:16:07,12,09,1, 11.9,1,1, 4.436, 10216.296, 477.905, 52931.704 24/04/16,22:16:07,13,09,1, 11.9,1,1, 4.436, 10216.305, 477.854, 52931.760 24/04/16,22:16:07,14,09,1, 11.9,1,1, 4.436, 10216.305, 477.838, 52931.769 24/04/16,22:16:07,15,09,1, 11.9,1,1, 4.436, 10216.321, 477.795, 52931.819 24/04/16,22:16:07,16,09,1, 11.9,1,1, 4.436, 10216.349, 477.756, 52931.796 24/04/16,22:16:07,17,09,1, 11.9,1,1, 4.436, 10216.345, 477.727, 52931.770 24/04/16,22:16:07,18,09,1, 11.9,1,1, 4.436, 10216.369, 477.681, 52931.854 24/04/16,22:16:07,19,09,1, 11.9,1,1, 4.436, 10216.324, 477.646, 52931.825 24/04/16,22:16:08,00,09,1, 11.8,1,1, 4.434, 10216.322, 477.646, 52931.825 24/04/16,22:16:08,01,09,1, 11.8,1,1, 4.434, 10216.363, 477.571, 52931.858 24/04/16,22:16:08,02,09,1, 11.8,1,1, 4.434, 10216.384, 477.542, 52931.820 24/04/16,22:16:08,03,09,1, 11.8,1,1, 4.434, 10216.399, 477.524, 52931.848 24/04/16,22:16:08,04,09,1, 11.8,1,1, 4.434, 10216.407, 477.510, 52931.939 24/04/16,22:16:08,05,09,1, 11.8,1,1, 4.434, 10216.396, 477.503, 52931.894 24/04/16,22:16:08,06,09,1, 11.8,1,1, 4.434, 10216.428, 477.454, 52931.894 24/04/16,22:16:08,07,09,1, 11.8,1,1, 4.434, 10216.429, 477.452, 52931.980 24/04/16,22:16:08,08,09,1, 11.8,1,1, 4.434, 10216.443, 477.413, 52931.977 24/04/16,22:16:08,09,09,1, 11.8,1,1, 4.434, 10216.457, 477.390, 52931.945 24/04/16,22:16:08,10,09,1, 11.8,1,1, 4.434, 10216.486, 477.371, 52931.964 24/04/16,22:16:08,11,09,1, 11.8,1,1, 4.434, 10216.495, 477.349, 52932.048 24/04/16,22:16:08,12,09,1, 11.8,1,1, 4.434, 10216.517, 477.340, 52932.038 24/04/16,22:16:08,13,09,1, 11.8,1,1, 4.434, 10216.527, 477.324, 52932.004 24/04/16,22:16:08,14,09,1, 11.8,1,1, 4.434, 10216.529, 477.301, 52932.101 24/04/16,22:16:08,15,09,1, 11.8,1,1, 4.434, 10216.544, 477.275, 52932.133 24/04/16,22:16:08,16,09,1, 11.8,1,1, 4.434, 10216.559, 477.265, 52932.124 24/04/16,22:16:08,17,09,1, 11.8,1,1, 4.434, 10216.594, 477.217, 52932.128 24/04/16,22:16:08,18,09,1, 11.8,1,1, 4.434, 10216.595, 477.197, 52932.159 24/04/16,22:16:08,19,09,1, 11.8,1,1, 4.434, 10216.629, 477.209, 52932.180 24/04/16,22:16:09,00,08,1, 11.8,1,1, 4.436, 10216.622, 477.209, 52932.180 24/04/16,22:16:09,01,08,1, 11.8,1,1, 4.436, 10216.632, 477.158, 52932.271 24/04/16,22:16:09,02,08,1, 11.8,1,1, 4.436, 10216.649, 477.133, 52932.216 24/04/16,22:16:09,03,08,1, 11.8,1,1, 4.436, 10216.699, 477.117, 52932.244 24/04/16,22:16:09,04,08,1, 11.8,1,1, 4.436, 10216.687, 477.089, 52932.250 24/04/16,22:16:09,05,08,1, 11.8,1,1, 4.436, 10216.739, 477.068, 52932.281 24/04/16,22:16:09,06,08,1, 11.8,1,1, 4.436, 10216.726, 477.030, 52932.351 24/04/16,22:16:09,07,08,1, 11.8,1,1, 4.436, 10216.734, 477.004, 52932.353 24/04/16,22:16:09,08,08,1, 11.8,1,1, 4.436, 10216.763, 477.017, 52932.401 24/04/16,22:16:09,09,08,1, 11.8,1,1, 4.436, 10216.780, 476.959, 52932.388 24/04/16,22:16:09,10,08,1, 11.8,1,1, 4.436, 10216.836, 476.933, 52932.248 24/04/16,22:16:09,11,08,1, 11.8,1,1, 4.436, 10216.857, 476.881, 52932.444 24/04/16,22:16:09,12,08,1, 11.8,1,1, 4.436, 10216.855, 476.883, 52932.402 24/04/16,22:16:09,13,08,1, 11.8,1,1, 4.436, 10216.891, 476.864, 52932.512 24/04/16,22:16:09,14,08,1, 11.8,1,1, 4.436, 10216.906, 476.841, 52932.548 24/04/16,22:16:09,15,08,1, 11.8,1,1, 4.436, 10216.914, 476.815, 52932.551 24/04/16,22:16:09,16,08,1, 11.8,1,1, 4.436, 10216.920, 476.797, 52932.554 24/04/16,22:16:09,17,08,1, 11.8,1,1, 4.436, 10216.971, 476.743, 52932.538 24/04/16,22:16:09,18,08,1, 11.8,1,1, 4.436, 10216.982, 476.729, 52932.628 24/04/16,22:16:09,19,08,1, 11.8,1,1, 4.436, 10216.971, 476.713, 52932.661 24/04/16,22:16:10,00,08,1, 11.9,1,1, 4.435, 10216.964, 476.713, 52932.661 24/04/16,22:16:10,01,08,1, 11.9,1,1, 4.435, 10216.988, 476.670, 52932.726 24/04/16,22:16:10,02,08,1, 11.9,1,1, 4.435, 10217.031, 476.630, 52932.740 24/04/16,22:16:10,03,08,1, 11.9,1,1, 4.435, 10217.045, 476.589, 52932.690 24/04/16,22:16:10,04,08,1, 11.9,1,1, 4.435, 10217.012, 476.605, 52932.789 24/04/16,22:16:10,05,08,1, 11.9,1,1, 4.435, 10217.081, 476.554, 52932.869 24/04/16,22:16:10,06,08,1, 11.9,1,1, 4.435, 10217.083, 476.544, 52932.808 24/04/16,22:16:10,07,08,1, 11.9,1,1, 4.435, 10217.081, 476.535, 52932.870 24/04/16,22:16:10,08,08,1, 11.9,1,1, 4.435, 10217.079, 476.468, 52932.874 24/04/16,22:16:10,09,08,1, 11.9,1,1, 4.435, 10217.108, 476.467, 52932.847 24/04/16,22:16:10,10,08,1, 11.9,1,1, 4.435, 10217.103, 476.426, 52932.869 24/04/16,22:16:10,11,08,1, 11.9,1,1, 4.435, 10217.119, 476.417, 52932.908 24/04/16,22:16:10,12,08,1, 11.9,1,1, 4.435, 10217.128, 476.395, 52932.963 24/04/16,22:16:10,13,08,1, 11.9,1,1, 4.435, 10217.114, 476.371, 52933.033 24/04/16,22:16:10,14,08,1, 11.9,1,1, 4.435, 10217.086, 476.352, 52933.042 24/04/16,22:16:10,15,08,1, 11.9,1,1, 4.435, 10217.128, 476.361, 52933.024 24/04/16,22:16:10,16,08,1, 11.9,1,1, 4.435, 10217.136, 476.327, 52933.071 24/04/16,22:16:10,17,08,1, 11.9,1,1, 4.435, 10217.113, 476.303, 52933.101 24/04/16,22:16:10,18,08,1, 11.9,1,1, 4.435, 10217.128, 476.284, 52933.195 24/04/16,22:16:10,19,08,1, 11.9,1,1, 4.435, 10217.145, 476.277, 52933.153 24/04/16,22:16:11,00,09,1, 11.9,1,1, 4.429, 10217.140, 476.277, 52933.153 24/04/16,22:16:11,01,09,1, 11.9,1,1, 4.429, 10217.122, 476.257, 52933.171 24/04/16,22:16:11,02,09,1, 11.9,1,1, 4.429, 10217.128, 476.246, 52933.196 24/04/16,22:16:11,03,09,1, 11.9,1,1, 4.429, 10217.117, 476.226, 52933.203 24/04/16,22:16:11,04,09,1, 11.9,1,1, 4.429, 10217.108, 476.239, 52933.274 24/04/16,22:16:11,05,09,1, 11.9,1,1, 4.429, 10217.102, 476.212, 52933.348 24/04/16,22:16:11,06,09,1, 11.9,1,1, 4.429, 10217.126, 476.199, 52933.333 24/04/16,22:16:11,07,09,1, 11.9,1,1, 4.429, 10217.078, 476.187, 52933.392 24/04/16,22:16:11,08,09,1, 11.9,1,1, 4.429, 10217.127, 476.177, 52933.416 24/04/16,22:16:11,09,09,1, 11.9,1,1, 4.429, 10217.103, 476.205, 52933.548 24/04/16,22:16:11,10,09,1, 11.9,1,1, 4.429, 10217.100, 476.166, 52933.432 24/04/16,22:16:11,11,09,1, 11.9,1,1, 4.429, 10217.093, 476.163, 52933.555 24/04/16,22:16:11,12,09,1, 11.9,1,1, 4.429, 10217.086, 476.180, 52933.603 24/04/16,22:16:11,13,09,1, 11.9,1,1, 4.429, 10217.110, 476.150, 52933.650 24/04/16,22:16:11,14,09,1, 11.9,1,1, 4.429, 10217.074, 476.133, 52933.657 24/04/16,22:16:11,15,09,1, 11.9,1,1, 4.429, 10217.101, 476.172, 52933.689 24/04/16,22:16:11,16,09,1, 11.9,1,1, 4.429, 10217.077, 476.160, 52933.688 24/04/16,22:16:11,17,09,1, 11.9,1,1, 4.429, 10217.059, 476.159, 52933.724 24/04/16,22:16:11,18,09,1, 11.9,1,1, 4.429, 10217.061, 476.171, 52933.770 24/04/16,22:16:11,19,09,1, 11.9,1,1, 4.429, 10217.052, 476.129, 52933.876 24/04/16,22:16:12,00,08,1, 11.8,1,1, 4.431, 10217.048, 476.129, 52933.876 24/04/16,22:16:12,01,08,1, 11.8,1,1, 4.431, 10217.018, 476.117, 52933.827 24/04/16,22:16:12,02,08,1, 11.8,1,1, 4.431, 10217.025, 476.086, 52933.891 24/04/16,22:16:12,03,08,1, 11.8,1,1, 4.431, 10217.044, 476.134, 52934.001 24/04/16,22:16:12,04,08,1, 11.8,1,1, 4.431, 10216.990, 476.107, 52934.018 24/04/16,22:16:12,05,08,1, 11.8,1,1, 4.431, 10217.000, 476.099, 52934.031 24/04/16,22:16:12,06,08,1, 11.8,1,1, 4.431, 10216.998, 476.095, 52934.054 24/04/16,22:16:12,07,08,1, 11.8,1,1, 4.431, 10216.971, 476.082, 52934.090 24/04/16,22:16:12,08,08,1, 11.8,1,1, 4.431, 10216.964, 476.041, 52934.127 24/04/16,22:16:12,09,08,1, 11.8,1,1, 4.431, 10216.966, 476.055, 52934.187 24/04/16,22:16:12,10,08,1, 11.8,1,1, 4.431, 10216.948, 476.048, 52934.237 24/04/16,22:16:12,11,08,1, 11.8,1,1, 4.431, 10216.937, 476.042, 52934.306 24/04/16,22:16:12,12,08,1, 11.8,1,1, 4.431, 10216.918, 475.991, 52934.276 24/04/16,22:16:12,13,08,1, 11.8,1,1, 4.431, 10216.931, 476.002, 52934.354 24/04/16,22:16:12,14,08,1, 11.8,1,1, 4.431, 10216.927, 475.977, 52934.405 24/04/16,22:16:12,15,08,1, 11.8,1,1, 4.431, 10216.924, 475.940, 52934.409 24/04/16,22:16:12,16,08,1, 11.8,1,1, 4.431, 10216.922, 475.933, 52934.521 24/04/16,22:16:12,17,08,1, 11.8,1,1, 4.431, 10216.902, 475.907, 52934.498 24/04/16,22:16:12,18,08,1, 11.8,1,1, 4.431, 10216.889, 475.896, 52934.549 24/04/16,22:16:12,19,08,1, 11.8,1,1, 4.431, 10216.934, 475.836, 52934.564 24/04/16,22:16:13,00,08,1, 11.8,1,1, 4.435, 10216.931, 475.836, 52934.564 24/04/16,22:16:13,01,08,1, 11.8,1,1, 4.435, 10216.903, 475.779, 52934.674 24/04/16,22:16:13,02,08,1, 11.8,1,1, 4.435, 10216.913, 475.757, 52934.653 24/04/16,22:16:13,03,08,1, 11.8,1,1, 4.435, 10216.901, 475.733, 52934.700 24/04/16,22:16:13,04,08,1, 11.8,1,1, 4.435, 10216.901, 475.684, 52934.730 24/04/16,22:16:13,05,08,1, 11.8,1,1, 4.435, 10216.909, 475.642, 52934.767 24/04/16,22:16:13,06,08,1, 11.8,1,1, 4.435, 10216.889, 475.629, 52934.820 24/04/16,22:16:13,07,08,1, 11.8,1,1, 4.435, 10216.921, 475.577, 52934.750 24/04/16,22:16:13,08,08,1, 11.8,1,1, 4.435, 10216.888, 475.542, 52934.894 24/04/16,22:16:13,09,08,1, 11.8,1,1, 4.435, 10216.888, 475.551, 52934.898 24/04/16,22:16:13,10,08,1, 11.8,1,1, 4.435, 10216.915, 475.497, 52934.964 24/04/16,22:16:13,11,08,1, 11.8,1,1, 4.435, 10216.915, 475.417, 52935.012 24/04/16,22:16:13,12,08,1, 11.8,1,1, 4.435, 10216.924, 475.382, 52934.995 24/04/16,22:16:13,13,08,1, 11.8,1,1, 4.435, 10216.922, 475.366, 52935.023 24/04/16,22:16:13,14,08,1, 11.8,1,1, 4.435, 10216.924, 475.295, 52935.104 24/04/16,22:16:13,15,08,1, 11.8,1,1, 4.435, 10216.931, 475.273, 52935.161 24/04/16,22:16:13,16,08,1, 11.8,1,1, 4.435, 10216.958, 475.247, 52935.186 24/04/16,22:16:13,17,08,1, 11.8,1,1, 4.435, 10216.961, 475.222, 52935.275 24/04/16,22:16:13,18,08,1, 11.8,1,1, 4.435, 10216.971, 475.158, 52935.263 24/04/16,22:16:13,19,08,1, 11.8,1,1, 4.435, 10216.967, 475.111, 52935.300 24/04/16,22:16:14,00,09,1, 11.9,1,1, 4.431, 10216.964, 475.111, 52935.300 24/04/16,22:16:14,01,09,1, 11.9,1,1, 4.431, 10216.989, 475.013, 52935.385 24/04/16,22:16:14,02,09,1, 11.9,1,1, 4.431, 10217.035, 474.958, 52935.408 24/04/16,22:16:14,03,09,1, 11.9,1,1, 4.431, 10217.045, 474.939, 52935.448 24/04/16,22:16:14,04,09,1, 11.9,1,1, 4.431, 10217.055, 474.876, 52935.459 24/04/16,22:16:14,05,09,1, 11.9,1,1, 4.431, 10217.050, 474.839, 52935.440 24/04/16,22:16:14,06,09,1, 11.9,1,1, 4.431, 10217.080, 474.765, 52935.504 24/04/16,22:16:14,07,09,1, 11.9,1,1, 4.431, 10217.088, 474.708, 52935.495 24/04/16,22:16:14,08,09,1, 11.9,1,1, 4.431, 10217.113, 474.692, 52935.613 24/04/16,22:16:14,09,09,1, 11.9,1,1, 4.431, 10217.086, 474.643, 52935.569 24/04/16,22:16:14,10,09,1, 11.9,1,1, 4.431, 10217.126, 474.563, 52935.609 24/04/16,22:16:14,11,09,1, 11.9,1,1, 4.431, 10217.146, 474.504, 52935.631 24/04/16,22:16:14,12,09,1, 11.9,1,1, 4.431, 10217.163, 474.471, 52935.723 24/04/16,22:16:14,13,09,1, 11.9,1,1, 4.431, 10217.179, 474.414, 52935.671 24/04/16,22:16:14,14,09,1, 11.9,1,1, 4.431, 10217.168, 474.383, 52935.811 24/04/16,22:16:14,15,09,1, 11.9,1,1, 4.431, 10217.197, 474.331, 52935.747 24/04/16,22:16:14,16,09,1, 11.9,1,1, 4.431, 10217.201, 474.283, 52935.790 24/04/16,22:16:14,17,09,1, 11.9,1,1, 4.431, 10217.236, 474.208, 52935.828 24/04/16,22:16:14,18,09,1, 11.9,1,1, 4.431, 10217.237, 474.162, 52935.861 24/04/16,22:16:14,19,09,1, 11.9,1,1, 4.431, 10217.256, 474.131, 52935.998 24/04/16,22:16:15,00,08,1, 11.9,1,1, 4.431, 10217.248, 474.131, 52935.998 24/04/16,22:16:15,01,08,1, 11.9,1,1, 4.431, 10217.275, 474.011, 52936.002 24/04/16,22:16:15,02,08,1, 11.9,1,1, 4.431, 10217.325, 473.967, 52936.039 24/04/16,22:16:15,03,08,1, 11.9,1,1, 4.431, 10217.321, 473.915, 52936.083 24/04/16,22:16:15,04,08,1, 11.9,1,1, 4.431, 10217.303, 473.843, 52936.069 24/04/16,22:16:15,05,08,1, 11.9,1,1, 4.431, 10217.364, 473.792, 52936.128 24/04/16,22:16:15,06,08,1, 11.9,1,1, 4.431, 10217.341, 473.728, 52936.184 24/04/16,22:16:15,07,08,1, 11.9,1,1, 4.431, 10217.384, 473.693, 52936.147 24/04/16,22:16:15,08,08,1, 11.9,1,1, 4.431, 10217.380, 473.603, 52936.188 24/04/16,22:16:15,09,08,1, 11.9,1,1, 4.431, 10217.427, 473.572, 52936.250 24/04/16,22:16:15,10,08,1, 11.9,1,1, 4.431, 10217.444, 473.496, 52936.260 24/04/16,22:16:15,11,08,1, 11.9,1,1, 4.431, 10217.455, 473.460, 52936.325 24/04/16,22:16:15,12,08,1, 11.9,1,1, 4.431, 10217.500, 473.390, 52936.374 24/04/16,22:16:15,13,08,1, 11.9,1,1, 4.431, 10217.498, 473.342, 52936.466 24/04/16,22:16:15,14,08,1, 11.9,1,1, 4.431, 10217.534, 473.282, 52936.375 24/04/16,22:16:15,15,08,1, 11.9,1,1, 4.431, 10217.499, 473.221, 52936.491 24/04/16,22:16:15,16,08,1, 11.9,1,1, 4.431, 10217.563, 473.187, 52936.552 24/04/16,22:16:15,17,08,1, 11.9,1,1, 4.431, 10217.580, 473.130, 52936.564 24/04/16,22:16:15,18,08,1, 11.9,1,1, 4.431, 10217.626, 473.087, 52936.432 24/04/16,22:16:15,19,08,1, 11.9,1,1, 4.431, 10217.619, 473.045, 52936.641 24/04/16,22:16:16,00,08,1, 11.9,1,1, 4.431, 10217.615, 473.045, 52936.641 24/04/16,22:16:16,01,08,1, 11.9,1,1, 4.431, 10217.699, 472.948, 52936.791 24/04/16,22:16:16,02,08,1, 11.9,1,1, 4.431, 10217.717, 472.924, 52936.817 24/04/16,22:16:16,03,08,1, 11.9,1,1, 4.431, 10217.762, 472.869, 52936.797 24/04/16,22:16:16,04,08,1, 11.9,1,1, 4.431, 10217.776, 472.868, 52936.932 24/04/16,22:16:16,05,08,1, 11.9,1,1, 4.431, 10217.772, 472.844, 52936.951 24/04/16,22:16:16,06,08,1, 11.9,1,1, 4.431, 10217.821, 472.763, 52936.960 24/04/16,22:16:16,07,08,1, 11.9,1,1, 4.431, 10217.836, 472.729, 52936.963 24/04/16,22:16:16,08,08,1, 11.9,1,1, 4.431, 10217.868, 472.683, 52937.027 24/04/16,22:16:16,09,08,1, 11.9,1,1, 4.431, 10217.900, 472.679, 52937.160 24/04/16,22:16:16,10,08,1, 11.9,1,1, 4.431, 10217.942, 472.635, 52937.147 24/04/16,22:16:16,11,08,1, 11.9,1,1, 4.431, 10217.970, 472.639, 52937.274 24/04/16,22:16:16,12,08,1, 11.9,1,1, 4.431, 10218.011, 472.618, 52937.189 24/04/16,22:16:16,13,08,1, 11.9,1,1, 4.431, 10218.005, 472.603, 52937.340 24/04/16,22:16:16,14,08,1, 11.9,1,1, 4.431, 10218.040, 472.574, 52937.367 24/04/16,22:16:16,15,08,1, 11.9,1,1, 4.431, 10218.062, 472.561, 52937.438 24/04/16,22:16:16,16,08,1, 11.9,1,1, 4.431, 10218.069, 472.534, 52937.464 24/04/16,22:16:16,17,08,1, 11.9,1,1, 4.431, 10218.093, 472.519, 52937.550 24/04/16,22:16:16,18,08,1, 11.9,1,1, 4.431, 10218.106, 472.472, 52937.526 24/04/16,22:16:16,19,08,1, 11.9,1,1, 4.431, 10218.147, 472.473, 52937.672 24/04/16,22:16:17,00,09,1, 11.9,1,1, 4.429, 10218.141, 472.473, 52937.672 24/04/16,22:16:17,01,09,1, 11.9,1,1, 4.429, 10218.124, 472.428, 52937.722 24/04/16,22:16:17,02,09,1, 11.9,1,1, 4.429, 10218.182, 472.412, 52937.790 24/04/16,22:16:17,03,09,1, 11.9,1,1, 4.429, 10218.170, 472.398, 52937.870 24/04/16,22:16:17,04,09,1, 11.9,1,1, 4.429, 10218.190, 472.367, 52937.890 24/04/16,22:16:17,05,09,1, 11.9,1,1, 4.429, 10218.184, 472.359, 52937.875 24/04/16,22:16:17,06,09,1, 11.9,1,1, 4.429, 10218.217, 472.359, 52937.949 24/04/16,22:16:17,07,09,1, 11.9,1,1, 4.429, 10218.231, 472.313, 52938.009 24/04/16,22:16:17,08,09,1, 11.9,1,1, 4.429, 10218.249, 472.318, 52938.055 24/04/16,22:16:17,09,09,1, 11.9,1,1, 4.429, 10218.259, 472.293, 52938.191 24/04/16,22:16:17,10,09,1, 11.9,1,1, 4.429, 10218.261, 472.253, 52938.196 24/04/16,22:16:17,11,09,1, 11.9,1,1, 4.429, 10218.253, 472.211, 52938.245 24/04/16,22:16:17,12,09,1, 11.9,1,1, 4.429, 10218.255, 472.216, 52938.287 24/04/16,22:16:17,13,09,1, 11.9,1,1, 4.429, 10218.306, 472.176, 52938.314 24/04/16,22:16:17,14,09,1, 11.9,1,1, 4.429, 10218.327, 472.146, 52938.354 24/04/16,22:16:17,15,09,1, 11.9,1,1, 4.429, 10218.299, 472.110, 52938.392 24/04/16,22:16:17,16,09,1, 11.9,1,1, 4.429, 10218.319, 472.086, 52938.452 24/04/16,22:16:17,17,09,1, 11.9,1,1, 4.429, 10218.337, 472.023, 52938.460 24/04/16,22:16:17,18,09,1, 11.9,1,1, 4.429, 10218.345, 472.000, 52938.570 24/04/16,22:16:17,19,09,1, 11.9,1,1, 4.429, 10218.336, 471.973, 52938.534 24/04/16,22:16:18,00,09,1, 11.7,1,1, 4.427, 10218.333, 471.973, 52938.534 24/04/16,22:16:18,01,09,1, 11.7,1,1, 4.427, 10218.360, 471.906, 52938.662 24/04/16,22:16:18,02,09,1, 11.7,1,1, 4.427, 10218.352, 471.840, 52938.730 24/04/16,22:16:18,03,09,1, 11.7,1,1, 4.427, 10218.382, 471.786, 52938.740 24/04/16,22:16:18,04,09,1, 11.7,1,1, 4.427, 10218.389, 471.757, 52938.743 24/04/16,22:16:18,05,09,1, 11.7,1,1, 4.427, 10218.399, 471.687, 52938.758 24/04/16,22:16:18,06,09,1, 11.7,1,1, 4.427, 10218.395, 471.635, 52938.922 24/04/16,22:16:18,07,09,1, 11.7,1,1, 4.427, 10218.412, 471.590, 52938.999 24/04/16,22:16:18,08,09,1, 11.7,1,1, 4.427, 10218.433, 471.527, 52938.960 24/04/16,22:16:18,09,09,1, 11.7,1,1, 4.427, 10218.438, 471.482, 52939.033 24/04/16,22:16:18,10,09,1, 11.7,1,1, 4.427, 10218.448, 471.407, 52939.014 24/04/16,22:16:18,11,09,1, 11.7,1,1, 4.427, 10218.476, 471.339, 52939.053 24/04/16,22:16:18,12,09,1, 11.7,1,1, 4.427, 10218.521, 471.265, 52939.100 24/04/16,22:16:18,13,09,1, 11.7,1,1, 4.427, 10218.538, 471.178, 52939.127 24/04/16,22:16:18,14,09,1, 11.7,1,1, 4.427, 10218.552, 471.130, 52939.098 24/04/16,22:16:18,15,09,1, 11.7,1,1, 4.427, 10218.544, 471.068, 52939.141 24/04/16,22:16:18,16,09,1, 11.7,1,1, 4.427, 10218.598, 471.032, 52939.211 24/04/16,22:16:18,17,09,1, 11.7,1,1, 4.427, 10218.603, 470.955, 52939.244 24/04/16,22:16:18,18,09,1, 11.7,1,1, 4.427, 10218.633, 470.892, 52939.203 24/04/16,22:16:18,19,09,1, 11.7,1,1, 4.427, 10218.648, 470.843, 52939.303 24/04/16,22:16:19,00,08,1, 11.9,1,1, 4.431, 10218.642, 470.843, 52939.303 24/04/16,22:16:19,01,08,1, 11.9,1,1, 4.431, 10218.708, 470.725, 52939.408 24/04/16,22:16:19,02,08,1, 11.9,1,1, 4.431, 10218.700, 470.630, 52939.432 24/04/16,22:16:19,03,08,1, 11.9,1,1, 4.431, 10218.748, 470.606, 52939.471 24/04/16,22:16:19,04,08,1, 11.9,1,1, 4.431, 10218.781, 470.535, 52939.514 24/04/16,22:16:19,05,08,1, 11.9,1,1, 4.431, 10218.781, 470.500, 52939.576 24/04/16,22:16:19,06,08,1, 11.9,1,1, 4.431, 10218.833, 470.400, 52939.565 24/04/16,22:16:19,07,08,1, 11.9,1,1, 4.431, 10218.851, 470.381, 52939.645 24/04/16,22:16:19,08,08,1, 11.9,1,1, 4.431, 10218.876, 470.320, 52939.699 24/04/16,22:16:19,09,08,1, 11.9,1,1, 4.431, 10218.923, 470.270, 52939.700 24/04/16,22:16:19,10,08,1, 11.9,1,1, 4.431, 10218.945, 470.216, 52939.816 24/04/16,22:16:19,11,08,1, 11.9,1,1, 4.431, 10218.992, 470.181, 52939.821 24/04/16,22:16:19,12,08,1, 11.9,1,1, 4.431, 10219.004, 470.116, 52939.935 24/04/16,22:16:19,13,08,1, 11.9,1,1, 4.431, 10219.036, 470.072, 52939.918 24/04/16,22:16:19,14,08,1, 11.9,1,1, 4.431, 10219.065, 470.061, 52940.018 24/04/16,22:16:19,15,08,1, 11.9,1,1, 4.431, 10219.079, 469.995, 52940.107 24/04/16,22:16:19,16,08,1, 11.9,1,1, 4.431, 10219.117, 469.979, 52940.069 24/04/16,22:16:19,17,08,1, 11.9,1,1, 4.431, 10219.170, 469.910, 52940.110 24/04/16,22:16:19,18,08,1, 11.9,1,1, 4.431, 10219.177, 469.901, 52940.239 24/04/16,22:16:19,19,08,1, 11.9,1,1, 4.431, 10219.204, 469.837, 52940.179 24/04/16,22:16:20,00,09,1, 11.9,1,1, 4.432, 10219.201, 469.837, 52940.179 24/04/16,22:16:20,01,09,1, 11.9,1,1, 4.432, 10219.272, 469.739, 52940.427 24/04/16,22:16:20,02,09,1, 11.9,1,1, 4.432, 10219.278, 469.708, 52940.421 24/04/16,22:16:20,03,09,1, 11.9,1,1, 4.432, 10219.298, 469.686, 52940.472 24/04/16,22:16:20,04,09,1, 11.9,1,1, 4.432, 10219.338, 469.660, 52940.498 24/04/16,22:16:20,05,09,1, 11.9,1,1, 4.432, 10219.364, 469.648, 52940.596 24/04/16,22:16:20,06,09,1, 11.9,1,1, 4.432, 10219.378, 469.595, 52940.604 24/04/16,22:16:20,07,09,1, 11.9,1,1, 4.432, 10219.417, 469.563, 52940.768 24/04/16,22:16:20,08,09,1, 11.9,1,1, 4.432, 10219.440, 469.491, 52940.756 24/04/16,22:16:20,09,09,1, 11.9,1,1, 4.432, 10219.471, 469.477, 52940.756 24/04/16,22:16:20,10,09,1, 11.9,1,1, 4.432, 10219.508, 469.444, 52940.892 24/04/16,22:16:20,11,09,1, 11.9,1,1, 4.432, 10219.546, 469.417, 52940.874 24/04/16,22:16:20,12,09,1, 11.9,1,1, 4.432, 10219.567, 469.394, 52940.939 24/04/16,22:16:20,13,09,1, 11.9,1,1, 4.432, 10219.578, 469.374, 52941.005 24/04/16,22:16:20,14,09,1, 11.9,1,1, 4.432, 10219.554, 469.342, 52941.079 24/04/16,22:16:20,15,09,1, 11.9,1,1, 4.432, 10219.630, 469.300, 52941.154 24/04/16,22:16:20,16,09,1, 11.9,1,1, 4.432, 10219.654, 469.276, 52941.206 24/04/16,22:16:20,17,09,1, 11.9,1,1, 4.432, 10219.660, 469.225, 52941.245 24/04/16,22:16:20,18,09,1, 11.9,1,1, 4.432, 10219.688, 469.195, 52941.300 24/04/16,22:16:20,19,09,1, 11.9,1,1, 4.432, 10219.719, 469.157, 52941.336 24/04/16,22:16:21,00,09,1, 11.8,1,1, 4.429, 10219.718, 469.157, 52941.336 24/04/16,22:16:21,01,09,1, 11.8,1,1, 4.429, 10219.756, 469.090, 52941.434 24/04/16,22:16:21,02,09,1, 11.8,1,1, 4.429, 10219.743, 469.075, 52941.458 24/04/16,22:16:21,03,09,1, 11.8,1,1, 4.429, 10219.799, 469.017, 52941.568 24/04/16,22:16:21,04,09,1, 11.8,1,1, 4.429, 10219.798, 468.999, 52941.594 24/04/16,22:16:21,05,09,1, 11.8,1,1, 4.429, 10219.809, 468.948, 52941.642 24/04/16,22:16:21,06,09,1, 11.8,1,1, 4.429, 10219.839, 468.938, 52941.820 24/04/16,22:16:21,07,09,1, 11.8,1,1, 4.429, 10219.862, 468.881, 52941.840 24/04/16,22:16:21,08,09,1, 11.8,1,1, 4.429, 10219.864, 468.864, 52941.831 24/04/16,22:16:21,09,09,1, 11.8,1,1, 4.429, 10219.871, 468.798, 52941.871 24/04/16,22:16:21,10,09,1, 11.8,1,1, 4.429, 10219.897, 468.756, 52941.951 24/04/16,22:16:21,11,09,1, 11.8,1,1, 4.429, 10219.928, 468.742, 52942.038 24/04/16,22:16:21,12,09,1, 11.8,1,1, 4.429, 10219.902, 468.690, 52942.057 24/04/16,22:16:21,13,09,1, 11.8,1,1, 4.429, 10219.935, 468.682, 52942.177 24/04/16,22:16:21,14,09,1, 11.8,1,1, 4.429, 10219.941, 468.611, 52942.208 24/04/16,22:16:21,15,09,1, 11.8,1,1, 4.429, 10220.011, 468.556, 52942.271 24/04/16,22:16:21,16,09,1, 11.8,1,1, 4.429, 10219.965, 468.548, 52942.310 24/04/16,22:16:21,17,09,1, 11.8,1,1, 4.429, 10219.984, 468.514, 52942.425 24/04/16,22:16:21,18,09,1, 11.8,1,1, 4.429, 10220.011, 468.454, 52942.400 24/04/16,22:16:21,19,09,1, 11.8,1,1, 4.429, 10219.996, 468.392, 52942.521 24/04/16,22:16:22,00,09,1, 11.9,1,1, 4.432, 10219.994, 468.392, 52942.521 24/04/16,22:16:22,01,09,1, 11.9,1,1, 4.432, 10220.062, 468.323, 52942.597 24/04/16,22:16:22,02,09,1, 11.9,1,1, 4.432, 10220.034, 468.285, 52942.646 24/04/16,22:16:22,03,09,1, 11.9,1,1, 4.432, 10220.056, 468.264, 52942.750 24/04/16,22:16:22,04,09,1, 11.9,1,1, 4.432, 10220.075, 468.181, 52942.791 24/04/16,22:16:22,05,09,1, 11.9,1,1, 4.432, 10220.073, 468.141, 52942.892 24/04/16,22:16:22,06,09,1, 11.9,1,1, 4.432, 10220.048, 468.119, 52942.913 24/04/16,22:16:22,07,09,1, 11.9,1,1, 4.432, 10220.061, 468.053, 52942.905 24/04/16,22:16:22,08,09,1, 11.9,1,1, 4.432, 10220.085, 468.002, 52943.055 24/04/16,22:16:22,09,09,1, 11.9,1,1, 4.432, 10220.103, 467.959, 52943.068 24/04/16,22:16:22,10,09,1, 11.9,1,1, 4.432, 10220.076, 467.909, 52943.163 24/04/16,22:16:22,11,09,1, 11.9,1,1, 4.432, 10220.093, 467.849, 52943.166 24/04/16,22:16:22,12,09,1, 11.9,1,1, 4.432, 10220.119, 467.819, 52943.280 24/04/16,22:16:22,13,09,1, 11.9,1,1, 4.432, 10220.113, 467.777, 52943.336 24/04/16,22:16:22,14,09,1, 11.9,1,1, 4.432, 10220.116, 467.714, 52943.271 24/04/16,22:16:22,15,09,1, 11.9,1,1, 4.432, 10220.119, 467.702, 52943.412 24/04/16,22:16:22,16,09,1, 11.9,1,1, 4.432, 10220.135, 467.632, 52943.476 24/04/16,22:16:22,17,09,1, 11.9,1,1, 4.432, 10220.124, 467.600, 52943.585 24/04/16,22:16:22,18,09,1, 11.9,1,1, 4.432, 10220.097, 467.557, 52943.665 24/04/16,22:16:22,19,09,1, 11.9,1,1, 4.432, 10220.101, 467.539, 52943.709 24/04/16,22:16:23,00,09,1, 11.9,1,1, 4.427, 10220.094, 467.539, 52943.709 24/04/16,22:16:23,01,09,1, 11.9,1,1, 4.427, 10220.120, 467.441, 52943.778 24/04/16,22:16:23,02,09,1, 11.9,1,1, 4.427, 10220.090, 467.375, 52943.836 24/04/16,22:16:23,03,09,1, 11.9,1,1, 4.427, 10220.083, 467.343, 52943.886 24/04/16,22:16:23,04,09,1, 11.9,1,1, 4.427, 10220.089, 467.283, 52943.966 24/04/16,22:16:23,05,09,1, 11.9,1,1, 4.427, 10220.062, 467.253, 52944.091 24/04/16,22:16:23,06,09,1, 11.9,1,1, 4.427, 10220.044, 467.192, 52944.092 24/04/16,22:16:23,07,09,1, 11.9,1,1, 4.427, 10220.022, 467.158, 52944.136 24/04/16,22:16:23,08,09,1, 11.9,1,1, 4.427, 10220.037, 467.110, 52944.229 24/04/16,22:16:23,09,09,1, 11.9,1,1, 4.427, 10220.038, 467.079, 52944.319 24/04/16,22:16:23,10,09,1, 11.9,1,1, 4.427, 10220.016, 467.046, 52944.366 24/04/16,22:16:23,11,09,1, 11.9,1,1, 4.427, 10220.000, 466.979, 52944.449 24/04/16,22:16:23,12,09,1, 11.9,1,1, 4.427, 10219.983, 466.922, 52944.553 24/04/16,22:16:23,13,09,1, 11.9,1,1, 4.427, 10219.968, 466.893, 52944.518 24/04/16,22:16:23,14,09,1, 11.9,1,1, 4.427, 10219.947, 466.830, 52944.704 24/04/16,22:16:23,15,09,1, 11.9,1,1, 4.427, 10219.928, 466.808, 52944.702 24/04/16,22:16:23,16,09,1, 11.9,1,1, 4.427, 10219.923, 466.742, 52944.803 24/04/16,22:16:23,17,09,1, 11.9,1,1, 4.427, 10219.904, 466.682, 52944.792 24/04/16,22:16:23,18,09,1, 11.9,1,1, 4.427, 10219.895, 466.635, 52944.919 24/04/16,22:16:23,19,09,1, 11.9,1,1, 4.427, 10219.895, 466.630, 52944.947 24/04/16,22:16:24,00,09,1, 11.9,1,1, 4.429, 10219.893, 466.630, 52944.947 24/04/16,22:16:24,01,09,1, 11.9,1,1, 4.429, 10219.837, 466.504, 52945.017 24/04/16,22:16:24,02,09,1, 11.9,1,1, 4.429, 10219.822, 466.420, 52945.099 24/04/16,22:16:24,03,09,1, 11.9,1,1, 4.429, 10219.816, 466.379, 52945.141 24/04/16,22:16:24,04,09,1, 11.9,1,1, 4.429, 10219.790, 466.334, 52945.149 24/04/16,22:16:24,05,09,1, 11.9,1,1, 4.429, 10219.766, 466.298, 52945.324 24/04/16,22:16:24,06,09,1, 11.9,1,1, 4.429, 10219.715, 466.223, 52945.337 24/04/16,22:16:24,07,09,1, 11.9,1,1, 4.429, 10219.700, 466.173, 52945.468 24/04/16,22:16:24,08,09,1, 11.9,1,1, 4.429, 10219.683, 466.114, 52945.510 24/04/16,22:16:24,09,09,1, 11.9,1,1, 4.429, 10219.684, 466.044, 52945.533 24/04/16,22:16:24,10,09,1, 11.9,1,1, 4.429, 10219.678, 466.005, 52945.589 24/04/16,22:16:24,11,09,1, 11.9,1,1, 4.429, 10219.645, 465.918, 52945.625 24/04/16,22:16:24,12,09,1, 11.9,1,1, 4.429, 10219.620, 465.885, 52945.704 24/04/16,22:16:24,13,09,1, 11.9,1,1, 4.429, 10219.616, 465.804, 52945.688 24/04/16,22:16:24,14,09,1, 11.9,1,1, 4.429, 10219.572, 465.725, 52945.787 24/04/16,22:16:24,15,09,1, 11.9,1,1, 4.429, 10219.571, 465.687, 52945.817 24/04/16,22:16:24,16,09,1, 11.9,1,1, 4.429, 10219.559, 465.645, 52945.844 24/04/16,22:16:24,17,09,1, 11.9,1,1, 4.429, 10219.540, 465.590, 52946.026 24/04/16,22:16:24,18,09,1, 11.9,1,1, 4.429, 10219.528, 465.535, 52946.028 24/04/16,22:16:24,19,09,1, 11.9,1,1, 4.429, 10219.497, 465.461, 52946.001 24/04/16,22:16:25,00,09,1, 11.8,1,1, 4.430, 10219.493, 465.461, 52946.001 24/04/16,22:16:25,01,09,1, 11.8,1,1, 4.430, 10219.475, 465.377, 52946.217 24/04/16,22:16:25,02,09,1, 11.8,1,1, 4.430, 10219.482, 465.297, 52946.245 24/04/16,22:16:25,03,09,1, 11.8,1,1, 4.430, 10219.462, 465.253, 52946.295 24/04/16,22:16:25,04,09,1, 11.8,1,1, 4.430, 10219.429, 465.244, 52946.339 24/04/16,22:16:25,05,09,1, 11.8,1,1, 4.430, 10219.433, 465.190, 52946.426 24/04/16,22:16:25,06,09,1, 11.8,1,1, 4.430, 10219.415, 465.111, 52946.514 24/04/16,22:16:25,07,09,1, 11.8,1,1, 4.430, 10219.392, 465.091, 52946.518 24/04/16,22:16:25,08,09,1, 11.8,1,1, 4.430, 10219.374, 465.034, 52946.608 24/04/16,22:16:25,09,09,1, 11.8,1,1, 4.430, 10219.351, 464.980, 52946.661 24/04/16,22:16:25,10,09,1, 11.8,1,1, 4.430, 10219.322, 464.939, 52946.750 24/04/16,22:16:25,11,09,1, 11.8,1,1, 4.430, 10219.306, 464.903, 52946.851 24/04/16,22:16:25,12,09,1, 11.8,1,1, 4.430, 10219.337, 464.860, 52946.807 24/04/16,22:16:25,13,09,1, 11.8,1,1, 4.430, 10219.308, 464.817, 52946.892 24/04/16,22:16:25,14,09,1, 11.8,1,1, 4.430, 10219.292, 464.790, 52946.953 24/04/16,22:16:25,15,09,1, 11.8,1,1, 4.430, 10219.250, 464.732, 52947.062 24/04/16,22:16:25,16,09,1, 11.8,1,1, 4.430, 10219.241, 464.699, 52947.052 24/04/16,22:16:25,17,09,1, 11.8,1,1, 4.430, 10219.217, 464.680, 52947.086 24/04/16,22:16:25,18,09,1, 11.8,1,1, 4.430, 10219.207, 464.665, 52947.244 24/04/16,22:16:25,19,09,1, 11.8,1,1, 4.430, 10219.194, 464.630, 52947.291 24/04/16,22:16:26,00,09,1, 12.0,1,1, 4.431, 10219.193, 464.630, 52947.291 24/04/16,22:16:26,01,09,1, 12.0,1,1, 4.431, 10219.151, 464.563, 52947.455 24/04/16,22:16:26,02,09,1, 12.0,1,1, 4.431, 10219.147, 464.538, 52947.506 24/04/16,22:16:26,03,09,1, 12.0,1,1, 4.431, 10219.104, 464.513, 52947.584 24/04/16,22:16:26,04,09,1, 12.0,1,1, 4.431, 10219.097, 464.476, 52947.627 24/04/16,22:16:26,05,09,1, 12.0,1,1, 4.431, 10219.077, 464.462, 52947.649 24/04/16,22:16:26,06,09,1, 12.0,1,1, 4.431, 10219.022, 464.416, 52947.779 24/04/16,22:16:26,07,09,1, 12.0,1,1, 4.431, 10219.013, 464.385, 52947.773 24/04/16,22:16:26,08,09,1, 12.0,1,1, 4.431, 10218.982, 464.358, 52947.840 24/04/16,22:16:26,09,09,1, 12.0,1,1, 4.431, 10218.942, 464.354, 52947.970 24/04/16,22:16:26,10,09,1, 12.0,1,1, 4.431, 10218.928, 464.277, 52948.054 24/04/16,22:16:26,11,09,1, 12.0,1,1, 4.431, 10218.930, 464.277, 52948.106 24/04/16,22:16:26,12,09,1, 12.0,1,1, 4.431, 10218.903, 464.274, 52948.151 24/04/16,22:16:26,13,09,1, 12.0,1,1, 4.431, 10218.873, 464.244, 52948.349 24/04/16,22:16:26,14,09,1, 12.0,1,1, 4.431, 10218.888, 464.194, 52948.162 24/04/16,22:16:26,15,09,1, 12.0,1,1, 4.431, 10218.860, 464.150, 52948.347 24/04/16,22:16:26,16,09,1, 12.0,1,1, 4.431, 10218.814, 464.134, 52948.378 24/04/16,22:16:26,17,09,1, 12.0,1,1, 4.431, 10218.787, 464.096, 52948.479 24/04/16,22:16:26,18,09,1, 12.0,1,1, 4.431, 10218.759, 464.056, 52948.552 24/04/16,22:16:26,19,09,1, 12.0,1,1, 4.431, 10218.738, 464.026, 52948.549 24/04/16,22:16:27,00,09,1, 11.9,1,1, 4.431, 10218.734, 464.026, 52948.549 24/04/16,22:16:27,01,09,1, 11.9,1,1, 4.431, 10218.672, 464.003, 52948.722 24/04/16,22:16:27,02,09,1, 11.9,1,1, 4.431, 10218.673, 463.955, 52948.705 24/04/16,22:16:27,03,09,1, 11.9,1,1, 4.431, 10218.618, 463.922, 52948.784 24/04/16,22:16:27,04,09,1, 11.9,1,1, 4.431, 10218.616, 463.868, 52948.838 24/04/16,22:16:27,05,09,1, 11.9,1,1, 4.431, 10218.587, 463.849, 52948.911 24/04/16,22:16:27,06,09,1, 11.9,1,1, 4.431, 10218.552, 463.835, 52948.981 24/04/16,22:16:27,07,09,1, 11.9,1,1, 4.431, 10218.537, 463.801, 52949.029 24/04/16,22:16:27,08,09,1, 11.9,1,1, 4.431, 10218.504, 463.754, 52949.063 24/04/16,22:16:27,09,09,1, 11.9,1,1, 4.431, 10218.467, 463.714, 52949.082 24/04/16,22:16:27,10,09,1, 11.9,1,1, 4.431, 10218.443, 463.675, 52949.163 24/04/16,22:16:27,11,09,1, 11.9,1,1, 4.431, 10218.424, 463.594, 52949.215 24/04/16,22:16:27,12,09,1, 11.9,1,1, 4.431, 10218.416, 463.570, 52949.296 24/04/16,22:16:27,13,09,1, 11.9,1,1, 4.431, 10218.374, 463.545, 52949.351 24/04/16,22:16:27,14,09,1, 11.9,1,1, 4.431, 10218.343, 463.503, 52949.373 24/04/16,22:16:27,15,09,1, 11.9,1,1, 4.431, 10218.311, 463.458, 52949.466 24/04/16,22:16:27,16,09,1, 11.9,1,1, 4.431, 10218.289, 463.429, 52949.539 24/04/16,22:16:27,17,09,1, 11.9,1,1, 4.431, 10218.271, 463.349, 52949.591 24/04/16,22:16:27,18,09,1, 11.9,1,1, 4.431, 10218.232, 463.337, 52949.621 24/04/16,22:16:27,19,09,1, 11.9,1,1, 4.431, 10218.225, 463.270, 52949.631 24/04/16,22:16:28,00,09,1, 11.9,1,1, 4.429, 10218.225, 463.270, 52949.631 24/04/16,22:16:28,01,09,1, 11.9,1,1, 4.429, 10218.189, 463.177, 52949.694 24/04/16,22:16:28,02,09,1, 11.9,1,1, 4.429, 10218.150, 463.125, 52949.731 24/04/16,22:16:28,03,09,1, 11.9,1,1, 4.429, 10218.120, 463.097, 52949.796 24/04/16,22:16:28,04,09,1, 11.9,1,1, 4.429, 10218.106, 463.048, 52949.864 24/04/16,22:16:28,05,09,1, 11.9,1,1, 4.429, 10218.079, 463.004, 52949.974 24/04/16,22:16:28,06,09,1, 11.9,1,1, 4.429, 10218.082, 462.927, 52949.949 24/04/16,22:16:28,07,09,1, 11.9,1,1, 4.429, 10218.035, 462.895, 52950.090 24/04/16,22:16:28,08,09,1, 11.9,1,1, 4.429, 10218.008, 462.850, 52950.062 24/04/16,22:16:28,09,09,1, 11.9,1,1, 4.429, 10217.992, 462.784, 52950.082 24/04/16,22:16:28,10,09,1, 11.9,1,1, 4.429, 10217.966, 462.763, 52950.186 24/04/16,22:16:28,11,09,1, 11.9,1,1, 4.429, 10217.957, 462.703, 52950.195 24/04/16,22:16:28,12,09,1, 11.9,1,1, 4.429, 10217.952, 462.636, 52950.256 24/04/16,22:16:28,13,09,1, 11.9,1,1, 4.429, 10217.914, 462.610, 52950.330 24/04/16,22:16:28,14,09,1, 11.9,1,1, 4.429, 10217.881, 462.550, 52950.426 24/04/16,22:16:28,15,09,1, 11.9,1,1, 4.429, 10217.863, 462.517, 52950.402 24/04/16,22:16:28,16,09,1, 11.9,1,1, 4.429, 10217.872, 462.466, 52950.494 24/04/16,22:16:28,17,09,1, 11.9,1,1, 4.429, 10217.844, 462.420, 52950.529 24/04/16,22:16:28,18,09,1, 11.9,1,1, 4.429, 10217.803, 462.373, 52950.592 24/04/16,22:16:28,19,09,1, 11.9,1,1, 4.429, 10217.795, 462.308, 52950.578 24/04/16,22:16:29,00,09,1, 11.9,1,1, 4.431, 10217.791, 462.308, 52950.578 24/04/16,22:16:29,01,09,1, 11.9,1,1, 4.431, 10217.752, 462.230, 52950.742 24/04/16,22:16:29,02,09,1, 11.9,1,1, 4.431, 10217.740, 462.193, 52950.814 24/04/16,22:16:29,03,09,1, 11.9,1,1, 4.431, 10217.717, 462.165, 52950.845 24/04/16,22:16:29,04,09,1, 11.9,1,1, 4.431, 10217.708, 462.105, 52950.842 24/04/16,22:16:29,05,09,1, 11.9,1,1, 4.431, 10217.659, 462.087, 52950.984 24/04/16,22:16:29,06,09,1, 11.9,1,1, 4.431, 10217.639, 462.047, 52950.964 24/04/16,22:16:29,07,09,1, 11.9,1,1, 4.431, 10217.650, 462.010, 52951.023 24/04/16,22:16:29,08,09,1, 11.9,1,1, 4.431, 10217.609, 462.001, 52951.117 24/04/16,22:16:29,09,09,1, 11.9,1,1, 4.431, 10217.582, 461.973, 52951.175 24/04/16,22:16:29,10,09,1, 11.9,1,1, 4.431, 10217.576, 461.944, 52951.252 24/04/16,22:16:29,11,09,1, 11.9,1,1, 4.431, 10217.565, 461.893, 52951.222 24/04/16,22:16:29,12,09,1, 11.9,1,1, 4.431, 10217.509, 461.867, 52951.342 24/04/16,22:16:29,13,09,1, 11.9,1,1, 4.431, 10217.504, 461.854, 52951.430 24/04/16,22:16:29,14,09,1, 11.9,1,1, 4.431, 10217.475, 461.829, 52951.371 24/04/16,22:16:29,15,09,1, 11.9,1,1, 4.431, 10217.447, 461.792, 52951.425 24/04/16,22:16:29,16,09,1, 11.9,1,1, 4.431, 10217.410, 461.761, 52951.527 24/04/16,22:16:29,17,09,1, 11.9,1,1, 4.431, 10217.404, 461.736, 52951.639 24/04/16,22:16:29,18,09,1, 11.9,1,1, 4.431, 10217.355, 461.705, 52951.657 24/04/16,22:16:29,19,09,1, 11.9,1,1, 4.431, 10217.346, 461.712, 52951.737 24/04/16,22:16:30,00,09,1, 11.9,1,1, 4.431, 10217.340, 461.712, 52951.737 24/04/16,22:16:30,01,09,1, 11.9,1,1, 4.431, 10217.305, 461.619, 52951.874 24/04/16,22:16:30,02,09,1, 11.9,1,1, 4.431, 10217.247, 461.620, 52951.881 24/04/16,22:16:30,03,09,1, 11.9,1,1, 4.431, 10217.241, 461.587, 52951.958 24/04/16,22:16:30,04,09,1, 11.9,1,1, 4.431, 10217.212, 461.576, 52952.009 24/04/16,22:16:30,05,09,1, 11.9,1,1, 4.431, 10217.188, 461.515, 52952.090 24/04/16,22:16:30,06,09,1, 11.9,1,1, 4.431, 10217.162, 461.494, 52952.093 24/04/16,22:16:30,07,09,1, 11.9,1,1, 4.431, 10217.153, 461.485, 52952.103 24/04/16,22:16:30,08,09,1, 11.9,1,1, 4.431, 10217.116, 461.457, 52952.187 24/04/16,22:16:30,09,09,1, 11.9,1,1, 4.431, 10217.109, 461.418, 52952.264 24/04/16,22:16:30,10,09,1, 11.9,1,1, 4.431, 10217.056, 461.392, 52952.330 24/04/16,22:16:30,11,09,1, 11.9,1,1, 4.431, 10217.059, 461.388, 52952.419 24/04/16,22:16:30,12,09,1, 11.9,1,1, 4.431, 10217.021, 461.342, 52952.386 24/04/16,22:16:30,13,09,1, 11.9,1,1, 4.431, 10217.008, 461.329, 52952.539 24/04/16,22:16:30,14,09,1, 11.9,1,1, 4.431, 10216.957, 461.289, 52952.621 24/04/16,22:16:30,15,09,1, 11.9,1,1, 4.431, 10216.949, 461.268, 52952.578 24/04/16,22:16:30,16,09,1, 11.9,1,1, 4.431, 10216.918, 461.250, 52952.679 24/04/16,22:16:30,17,09,1, 11.9,1,1, 4.431, 10216.944, 461.213, 52952.737 24/04/16,22:16:30,18,09,1, 11.9,1,1, 4.431, 10216.914, 461.160, 52952.804 24/04/16,22:16:30,19,09,1, 11.9,1,1, 4.431, 10216.876, 461.138, 52952.840 24/04/16,22:16:31,00,09,1, 11.9,1,1, 4.430, 10216.873, 461.138, 52952.840 24/04/16,22:16:31,01,09,1, 11.9,1,1, 4.430, 10216.885, 461.060, 52952.910 24/04/16,22:16:31,02,09,1, 11.9,1,1, 4.430, 10216.891, 461.062, 52953.004 24/04/16,22:16:31,03,09,1, 11.9,1,1, 4.430, 10216.840, 461.008, 52953.114 24/04/16,22:16:31,04,09,1, 11.9,1,1, 4.430, 10216.834, 460.980, 52953.160 24/04/16,22:16:31,05,09,1, 11.9,1,1, 4.430, 10216.828, 460.944, 52953.257 24/04/16,22:16:31,06,09,1, 11.9,1,1, 4.430, 10216.804, 460.916, 52953.237 24/04/16,22:16:31,07,09,1, 11.9,1,1, 4.430, 10216.826, 460.856, 52953.273 24/04/16,22:16:31,08,09,1, 11.9,1,1, 4.430, 10216.784, 460.807, 52953.440 24/04/16,22:16:31,09,09,1, 11.9,1,1, 4.430, 10216.783, 460.791, 52953.392 24/04/16,22:16:31,10,09,1, 11.9,1,1, 4.430, 10216.787, 460.738, 52953.550 24/04/16,22:16:31,11,09,1, 11.9,1,1, 4.430, 10216.756, 460.714, 52953.535 24/04/16,22:16:31,12,09,1, 11.9,1,1, 4.430, 10216.765, 460.683, 52953.624 24/04/16,22:16:31,13,09,1, 11.9,1,1, 4.430, 10216.768, 460.657, 52953.599 24/04/16,22:16:31,14,09,1, 11.9,1,1, 4.430, 10216.755, 460.586, 52953.643 24/04/16,22:16:31,15,09,1, 11.9,1,1, 4.430, 10216.767, 460.537, 52953.699 24/04/16,22:16:31,16,09,1, 11.9,1,1, 4.430, 10216.734, 460.491, 52953.756 24/04/16,22:16:31,17,09,1, 11.9,1,1, 4.430, 10216.736, 460.466, 52953.761 24/04/16,22:16:31,18,09,1, 11.9,1,1, 4.430, 10216.710, 460.437, 52953.989 24/04/16,22:16:31,19,09,1, 11.9,1,1, 4.430, 10216.701, 460.370, 52953.789 24/04/16,22:16:32,00,09,1, 11.9,1,1, 4.430, 10216.697, 460.370, 52953.789 24/04/16,22:16:32,01,09,1, 11.9,1,1, 4.430, 10216.704, 460.285, 52953.943 24/04/16,22:16:32,02,09,1, 11.9,1,1, 4.430, 10216.714, 460.233, 52953.960 24/04/16,22:16:32,03,09,1, 11.9,1,1, 4.430, 10216.681, 460.200, 52954.041 24/04/16,22:16:32,04,09,1, 11.9,1,1, 4.430, 10216.692, 460.118, 52954.096 24/04/16,22:16:32,05,09,1, 11.9,1,1, 4.430, 10216.661, 460.106, 52954.228 24/04/16,22:16:32,06,09,1, 11.9,1,1, 4.430, 10216.681, 460.048, 52954.174 24/04/16,22:16:32,07,09,1, 11.9,1,1, 4.430, 10216.670, 460.011, 52954.278 24/04/16,22:16:32,08,09,1, 11.9,1,1, 4.430, 10216.646, 459.936, 52954.307 24/04/16,22:16:32,09,09,1, 11.9,1,1, 4.430, 10216.667, 459.872, 52954.414 24/04/16,22:16:32,10,09,1, 11.9,1,1, 4.430, 10216.629, 459.838, 52954.413 24/04/16,22:16:32,11,09,1, 11.9,1,1, 4.430, 10216.626, 459.779, 52954.424 24/04/16,22:16:32,12,09,1, 11.9,1,1, 4.430, 10216.579, 459.727, 52954.474 24/04/16,22:16:32,13,09,1, 11.9,1,1, 4.430, 10216.607, 459.697, 52954.530 24/04/16,22:16:32,14,09,1, 11.9,1,1, 4.430, 10216.577, 459.649, 52954.582 24/04/16,22:16:32,15,09,1, 11.9,1,1, 4.430, 10216.568, 459.577, 52954.605 24/04/16,22:16:32,16,09,1, 11.9,1,1, 4.430, 10216.575, 459.532, 52954.698 24/04/16,22:16:32,17,09,1, 11.9,1,1, 4.430, 10216.556, 459.462, 52954.656 24/04/16,22:16:32,18,09,1, 11.9,1,1, 4.430, 10216.534, 459.412, 52954.727 24/04/16,22:16:32,19,09,1, 11.9,1,1, 4.430, 10216.532, 459.379, 52954.850 24/04/16,22:16:33,00,09,1, 11.8,1,1, 4.430, 10216.531, 459.379, 52954.850 24/04/16,22:16:33,01,09,1, 11.8,1,1, 4.430, 10216.482, 459.228, 52954.936 24/04/16,22:16:33,02,09,1, 11.8,1,1, 4.430, 10216.455, 459.199, 52954.989 24/04/16,22:16:33,03,09,1, 11.8,1,1, 4.430, 10216.435, 459.138, 52955.019 24/04/16,22:16:33,04,09,1, 11.8,1,1, 4.430, 10216.415, 459.086, 52955.083 24/04/16,22:16:33,05,09,1, 11.8,1,1, 4.430, 10216.412, 459.028, 52955.038 24/04/16,22:16:33,06,09,1, 11.8,1,1, 4.430, 10216.364, 458.947, 52955.040 24/04/16,22:16:33,07,09,1, 11.8,1,1, 4.430, 10216.368, 458.904, 52955.108 24/04/16,22:16:33,08,09,1, 11.8,1,1, 4.430, 10216.349, 458.838, 52955.180 24/04/16,22:16:33,09,09,1, 11.8,1,1, 4.430, 10216.318, 458.767, 52955.235 24/04/16,22:16:33,10,09,1, 11.8,1,1, 4.430, 10216.285, 458.710, 52955.314 24/04/16,22:16:33,11,09,1, 11.8,1,1, 4.430, 10216.252, 458.631, 52955.319 24/04/16,22:16:33,12,09,1, 11.8,1,1, 4.430, 10216.240, 458.591, 52955.440 24/04/16,22:16:33,13,09,1, 11.8,1,1, 4.430, 10216.243, 458.527, 52955.466 24/04/16,22:16:33,14,09,1, 11.8,1,1, 4.430, 10216.212, 458.487, 52955.427 24/04/16,22:16:33,15,09,1, 11.8,1,1, 4.430, 10216.176, 458.422, 52955.592 24/04/16,22:16:33,16,09,1, 11.8,1,1, 4.430, 10216.149, 458.350, 52955.595 24/04/16,22:16:33,17,09,1, 11.8,1,1, 4.430, 10216.144, 458.297, 52955.603 24/04/16,22:16:33,18,09,1, 11.8,1,1, 4.430, 10216.094, 458.220, 52955.670 24/04/16,22:16:33,19,09,1, 11.8,1,1, 4.430, 10216.084, 458.190, 52955.711 24/04/16,22:16:34,00,09,1, 11.8,1,1, 4.429, 10216.080, 458.190, 52955.711 24/04/16,22:16:34,01,09,1, 11.8,1,1, 4.429, 10216.012, 458.080, 52955.855 24/04/16,22:16:34,02,09,1, 11.8,1,1, 4.429, 10216.003, 458.001, 52955.846 24/04/16,22:16:34,03,09,1, 11.8,1,1, 4.429, 10215.966, 457.961, 52955.958 24/04/16,22:16:34,04,09,1, 11.8,1,1, 4.429, 10215.912, 457.911, 52955.929 24/04/16,22:16:34,05,09,1, 11.8,1,1, 4.429, 10215.903, 457.839, 52956.009 24/04/16,22:16:34,06,09,1, 11.8,1,1, 4.429, 10215.868, 457.797, 52956.094 24/04/16,22:16:34,07,09,1, 11.8,1,1, 4.429, 10215.839, 457.743, 52956.086 24/04/16,22:16:34,08,09,1, 11.8,1,1, 4.429, 10215.831, 457.710, 52956.183 24/04/16,22:16:34,09,09,1, 11.8,1,1, 4.429, 10215.754, 457.674, 52956.279 24/04/16,22:16:34,10,09,1, 11.8,1,1, 4.429, 10215.729, 457.624, 52956.240 24/04/16,22:16:34,11,09,1, 11.8,1,1, 4.429, 10215.697, 457.586, 52956.345 24/04/16,22:16:34,12,09,1, 11.8,1,1, 4.429, 10215.672, 457.536, 52956.322 24/04/16,22:16:34,13,09,1, 11.8,1,1, 4.429, 10215.649, 457.502, 52956.455 24/04/16,22:16:34,14,09,1, 11.8,1,1, 4.429, 10215.639, 457.456, 52956.456 24/04/16,22:16:34,15,09,1, 11.8,1,1, 4.429, 10215.599, 457.421, 52956.521 24/04/16,22:16:34,16,09,1, 11.8,1,1, 4.429, 10215.580, 457.375, 52956.545 24/04/16,22:16:34,17,09,1, 11.8,1,1, 4.429, 10215.520, 457.316, 52956.581 24/04/16,22:16:34,18,09,1, 11.8,1,1, 4.429, 10215.507, 457.310, 52956.707 24/04/16,22:16:34,19,09,1, 11.8,1,1, 4.429, 10215.454, 457.258, 52956.646 24/04/16,22:16:35,00,09,1, 11.9,1,1, 4.429, 10215.446, 457.258, 52956.646 24/04/16,22:16:35,01,09,1, 11.9,1,1, 4.429, 10215.406, 457.143, 52956.766 24/04/16,22:16:35,02,09,1, 11.9,1,1, 4.429, 10215.384, 457.127, 52956.804 24/04/16,22:16:35,03,09,1, 11.9,1,1, 4.429, 10215.359, 457.085, 52956.877 24/04/16,22:16:35,04,09,1, 11.9,1,1, 4.429, 10215.332, 457.033, 52956.920 24/04/16,22:16:35,05,09,1, 11.9,1,1, 4.429, 10215.300, 456.996, 52956.976 24/04/16,22:16:35,06,09,1, 11.9,1,1, 4.429, 10215.281, 456.944, 52957.101 24/04/16,22:16:35,07,09,1, 11.9,1,1, 4.429, 10215.274, 456.920, 52957.113 24/04/16,22:16:35,08,09,1, 11.9,1,1, 4.429, 10215.222, 456.849, 52957.133 24/04/16,22:16:35,09,09,1, 11.9,1,1, 4.429, 10215.187, 456.828, 52957.203 24/04/16,22:16:35,10,09,1, 11.9,1,1, 4.429, 10215.142, 456.783, 52957.215 24/04/16,22:16:35,11,09,1, 11.9,1,1, 4.429, 10215.130, 456.755, 52957.311 24/04/16,22:16:35,12,09,1, 11.9,1,1, 4.429, 10215.091, 456.685, 52957.358 24/04/16,22:16:35,13,09,1, 11.9,1,1, 4.429, 10215.077, 456.660, 52957.395 24/04/16,22:16:35,14,09,1, 11.9,1,1, 4.429, 10215.044, 456.630, 52957.446 24/04/16,22:16:35,15,09,1, 11.9,1,1, 4.429, 10215.006, 456.584, 52957.549 24/04/16,22:16:35,16,09,1, 11.9,1,1, 4.429, 10214.972, 456.544, 52957.562 24/04/16,22:16:35,17,09,1, 11.9,1,1, 4.429, 10214.920, 456.502, 52957.665 24/04/16,22:16:35,18,09,1, 11.9,1,1, 4.429, 10214.890, 456.464, 52957.651 24/04/16,22:16:35,19,09,1, 11.9,1,1, 4.429, 10214.860, 456.411, 52957.659 24/04/16,22:16:36,00,09,1, 11.9,1,1, 4.423, 10214.853, 456.411, 52957.659 24/04/16,22:16:36,01,09,1, 11.9,1,1, 4.423, 10214.778, 456.339, 52957.783 24/04/16,22:16:36,02,09,1, 11.9,1,1, 4.423, 10214.792, 456.291, 52957.823 24/04/16,22:16:36,03,09,1, 11.9,1,1, 4.423, 10214.741, 456.255, 52957.863 24/04/16,22:16:36,04,09,1, 11.9,1,1, 4.423, 10214.691, 456.208, 52957.968 24/04/16,22:16:36,05,09,1, 11.9,1,1, 4.423, 10214.702, 456.152, 52957.985 24/04/16,22:16:36,06,09,1, 11.9,1,1, 4.423, 10214.632, 456.147, 52958.034 24/04/16,22:16:36,07,09,1, 11.9,1,1, 4.423, 10214.606, 456.115, 52958.110 24/04/16,22:16:36,08,09,1, 11.9,1,1, 4.423, 10214.576, 456.056, 52958.161 24/04/16,22:16:36,09,09,1, 11.9,1,1, 4.423, 10214.548, 456.019, 52958.223 24/04/16,22:16:36,10,09,1, 11.9,1,1, 4.423, 10214.510, 455.972, 52958.321 24/04/16,22:16:36,11,09,1, 11.9,1,1, 4.423, 10214.472, 455.930, 52958.268 24/04/16,22:16:36,12,09,1, 11.9,1,1, 4.423, 10214.428, 455.860, 52958.295 24/04/16,22:16:36,13,09,1, 11.9,1,1, 4.423, 10214.415, 455.812, 52958.350 24/04/16,22:16:36,14,09,1, 11.9,1,1, 4.423, 10214.398, 455.794, 52958.444 24/04/16,22:16:36,15,09,1, 11.9,1,1, 4.423, 10214.374, 455.739, 52958.542 24/04/16,22:16:36,16,09,1, 11.9,1,1, 4.423, 10214.315, 455.714, 52958.644 24/04/16,22:16:36,17,09,1, 11.9,1,1, 4.423, 10214.270, 455.665, 52958.672 24/04/16,22:16:36,18,09,1, 11.9,1,1, 4.423, 10214.215, 455.614, 52958.611 24/04/16,22:16:36,19,09,1, 11.9,1,1, 4.423, 10214.239, 455.564, 52958.613 24/04/16,22:16:37,00,09,1, 11.9,1,1, 4.426, 10214.236, 455.564, 52958.613 24/04/16,22:16:37,01,09,1, 11.9,1,1, 4.426, 10214.165, 455.471, 52958.826 24/04/16,22:16:37,02,09,1, 11.9,1,1, 4.426, 10214.130, 455.420, 52958.797 24/04/16,22:16:37,03,09,1, 11.9,1,1, 4.426, 10214.066, 455.411, 52958.937 24/04/16,22:16:37,04,09,1, 11.9,1,1, 4.426, 10214.052, 455.345, 52958.997 24/04/16,22:16:37,05,09,1, 11.9,1,1, 4.426, 10214.009, 455.337, 52959.042 24/04/16,22:16:37,06,09,1, 11.9,1,1, 4.426, 10213.934, 455.278, 52959.132 24/04/16,22:16:37,07,09,1, 11.9,1,1, 4.426, 10213.919, 455.236, 52959.175 24/04/16,22:16:37,08,09,1, 11.9,1,1, 4.426, 10213.893, 455.167, 52959.139 24/04/16,22:16:37,09,09,1, 11.9,1,1, 4.426, 10213.834, 455.136, 52959.207 24/04/16,22:16:37,10,09,1, 11.9,1,1, 4.426, 10213.789, 455.097, 52959.265 24/04/16,22:16:37,11,09,1, 11.9,1,1, 4.426, 10213.777, 455.048, 52959.316 24/04/16,22:16:37,12,09,1, 11.9,1,1, 4.426, 10213.721, 454.997, 52959.428 24/04/16,22:16:37,13,09,1, 11.9,1,1, 4.426, 10213.725, 454.954, 52959.407 24/04/16,22:16:37,14,09,1, 11.9,1,1, 4.426, 10213.667, 454.910, 52959.509 24/04/16,22:16:37,15,09,1, 11.9,1,1, 4.426, 10213.597, 454.851, 52959.569 24/04/16,22:16:37,16,09,1, 11.9,1,1, 4.426, 10213.588, 454.805, 52959.575 24/04/16,22:16:37,17,09,1, 11.9,1,1, 4.426, 10213.541, 454.774, 52959.635 24/04/16,22:16:37,18,09,1, 11.9,1,1, 4.426, 10213.515, 454.736, 52959.669 24/04/16,22:16:37,19,09,1, 11.9,1,1, 4.426, 10213.465, 454.675, 52959.753 24/04/16,22:16:38,00,09,1, 11.9,1,1, 4.427, 10213.460, 454.675, 52959.753 24/04/16,22:16:38,01,09,1, 11.9,1,1, 4.427, 10213.393, 454.630, 52959.868 24/04/16,22:16:38,02,09,1, 11.9,1,1, 4.427, 10213.358, 454.580, 52959.867 24/04/16,22:16:38,03,09,1, 11.9,1,1, 4.427, 10213.312, 454.526, 52959.911 24/04/16,22:16:38,04,09,1, 11.9,1,1, 4.427, 10213.269, 454.485, 52959.933 24/04/16,22:16:38,05,09,1, 11.9,1,1, 4.427, 10213.253, 454.446, 52960.048 24/04/16,22:16:38,06,09,1, 11.9,1,1, 4.427, 10213.192, 454.413, 52960.048 24/04/16,22:16:38,07,09,1, 11.9,1,1, 4.427, 10213.157, 454.366, 52960.118 24/04/16,22:16:38,08,09,1, 11.9,1,1, 4.427, 10213.118, 454.322, 52960.208 24/04/16,22:16:38,09,09,1, 11.9,1,1, 4.427, 10213.066, 454.283, 52960.266 24/04/16,22:16:38,10,09,1, 11.9,1,1, 4.427, 10213.032, 454.232, 52960.224 24/04/16,22:16:38,11,09,1, 11.9,1,1, 4.427, 10212.974, 454.193, 52960.403 24/04/16,22:16:38,12,09,1, 11.9,1,1, 4.427, 10212.962, 454.164, 52960.332 24/04/16,22:16:38,13,09,1, 11.9,1,1, 4.427, 10212.907, 454.126, 52960.377 24/04/16,22:16:38,14,09,1, 11.9,1,1, 4.427, 10212.873, 454.070, 52960.450 24/04/16,22:16:38,15,09,1, 11.9,1,1, 4.427, 10212.836, 454.030, 52960.531 24/04/16,22:16:38,16,09,1, 11.9,1,1, 4.427, 10212.819, 453.996, 52960.511 24/04/16,22:16:38,17,09,1, 11.9,1,1, 4.427, 10212.739, 453.959, 52960.642 24/04/16,22:16:38,18,09,1, 11.9,1,1, 4.427, 10212.708, 453.932, 52960.636 24/04/16,22:16:38,19,09,1, 11.9,1,1, 4.427, 10212.670, 453.894, 52960.713 24/04/16,22:16:39,00,09,1, 11.9,1,1, 4.427, 10212.667, 453.894, 52960.713 24/04/16,22:16:39,01,09,1, 11.9,1,1, 4.427, 10212.619, 453.826, 52960.831 24/04/16,22:16:39,02,09,1, 11.9,1,1, 4.427, 10212.572, 453.773, 52960.822 24/04/16,22:16:39,03,09,1, 11.9,1,1, 4.427, 10212.541, 453.754, 52960.896 24/04/16,22:16:39,04,09,1, 11.9,1,1, 4.427, 10212.514, 453.735, 52960.938 24/04/16,22:16:39,05,09,1, 11.9,1,1, 4.427, 10212.481, 453.731, 52960.936 24/04/16,22:16:39,06,09,1, 11.9,1,1, 4.427, 10212.431, 453.670, 52961.004 24/04/16,22:16:39,07,09,1, 11.9,1,1, 4.427, 10212.399, 453.663, 52961.121 24/04/16,22:16:39,08,09,1, 11.9,1,1, 4.427, 10212.369, 453.628, 52961.123 24/04/16,22:16:39,09,09,1, 11.9,1,1, 4.427, 10212.309, 453.612, 52961.135 24/04/16,22:16:39,10,09,1, 11.9,1,1, 4.427, 10212.298, 453.575, 52961.167 24/04/16,22:16:39,11,09,1, 11.9,1,1, 4.427, 10212.283, 453.548, 52961.284 24/04/16,22:16:39,12,09,1, 11.9,1,1, 4.427, 10212.267, 453.515, 52961.264 24/04/16,22:16:39,13,09,1, 11.9,1,1, 4.427, 10212.226, 453.496, 52961.338 24/04/16,22:16:39,14,09,1, 11.9,1,1, 4.427, 10212.194, 453.467, 52961.432 24/04/16,22:16:39,15,09,1, 11.9,1,1, 4.427, 10212.164, 453.433, 52961.410 24/04/16,22:16:39,16,09,1, 11.9,1,1, 4.427, 10212.124, 453.411, 52961.516 24/04/16,22:16:39,17,09,1, 11.9,1,1, 4.427, 10212.115, 453.399, 52961.515 24/04/16,22:16:39,18,09,1, 11.9,1,1, 4.427, 10212.073, 453.379, 52961.559 24/04/16,22:16:39,19,09,1, 11.9,1,1, 4.427, 10212.061, 453.337, 52961.639 24/04/16,22:16:40,00,09,1, 11.9,1,1, 4.428, 10212.058, 453.337, 52961.639 24/04/16,22:16:40,01,09,1, 11.9,1,1, 4.428, 10211.977, 453.311, 52961.638 24/04/16,22:16:40,02,09,1, 11.9,1,1, 4.428, 10211.946, 453.273, 52961.769 24/04/16,22:16:40,03,09,1, 11.9,1,1, 4.428, 10211.932, 453.230, 52961.850 24/04/16,22:16:40,04,09,1, 11.9,1,1, 4.428, 10211.924, 453.204, 52961.873 24/04/16,22:16:40,05,09,1, 11.9,1,1, 4.428, 10211.904, 453.162, 52961.915 24/04/16,22:16:40,06,09,1, 11.9,1,1, 4.428, 10211.878, 453.157, 52962.035 24/04/16,22:16:40,07,09,1, 11.9,1,1, 4.428, 10211.832, 453.122, 52962.075 24/04/16,22:16:40,08,09,1, 11.9,1,1, 4.428, 10211.806, 453.087, 52962.075 24/04/16,22:16:40,09,09,1, 11.9,1,1, 4.428, 10211.792, 453.045, 52962.133 24/04/16,22:16:40,10,09,1, 11.9,1,1, 4.428, 10211.742, 453.011, 52962.161 24/04/16,22:16:40,11,09,1, 11.9,1,1, 4.428, 10211.720, 452.970, 52962.118 24/04/16,22:16:40,12,09,1, 11.9,1,1, 4.428, 10211.720, 452.968, 52962.263 24/04/16,22:16:40,13,09,1, 11.9,1,1, 4.428, 10211.656, 452.908, 52962.226 24/04/16,22:16:40,14,09,1, 11.9,1,1, 4.428, 10211.648, 452.894, 52962.278 24/04/16,22:16:40,15,09,1, 11.9,1,1, 4.428, 10211.630, 452.852, 52962.402 24/04/16,22:16:40,16,09,1, 11.9,1,1, 4.428, 10211.612, 452.816, 52962.459 24/04/16,22:16:40,17,09,1, 11.9,1,1, 4.428, 10211.581, 452.790, 52962.488 24/04/16,22:16:40,18,09,1, 11.9,1,1, 4.428, 10211.559, 452.746, 52962.483 24/04/16,22:16:40,19,09,1, 11.9,1,1, 4.428, 10211.535, 452.734, 52962.502 24/04/16,22:16:41,00,09,1, 11.9,1,1, 4.425, 10211.532, 452.734, 52962.502 24/04/16,22:16:41,01,09,1, 11.9,1,1, 4.425, 10211.507, 452.687, 52962.621 24/04/16,22:16:41,02,09,1, 11.9,1,1, 4.425, 10211.492, 452.607, 52962.678 24/04/16,22:16:41,03,09,1, 11.9,1,1, 4.425, 10211.457, 452.599, 52962.712 24/04/16,22:16:41,04,09,1, 11.9,1,1, 4.425, 10211.465, 452.560, 52962.772 24/04/16,22:16:41,05,09,1, 11.9,1,1, 4.425, 10211.444, 452.537, 52962.740 24/04/16,22:16:41,06,09,1, 11.9,1,1, 4.425, 10211.397, 452.522, 52962.873 24/04/16,22:16:41,07,09,1, 11.9,1,1, 4.425, 10211.387, 452.491, 52962.885 24/04/16,22:16:41,08,09,1, 11.9,1,1, 4.425, 10211.358, 452.467, 52962.891 24/04/16,22:16:41,09,09,1, 11.9,1,1, 4.425, 10211.374, 452.455, 52962.923 24/04/16,22:16:41,10,09,1, 11.9,1,1, 4.425, 10211.349, 452.399, 52962.956 24/04/16,22:16:41,11,09,1, 11.9,1,1, 4.425, 10211.312, 452.376, 52963.042 24/04/16,22:16:41,12,09,1, 11.9,1,1, 4.425, 10211.280, 452.338, 52963.072 24/04/16,22:16:41,13,09,1, 11.9,1,1, 4.425, 10211.287, 452.324, 52963.126 24/04/16,22:16:41,14,09,1, 11.9,1,1, 4.425, 10211.270, 452.300, 52963.165 24/04/16,22:16:41,15,09,1, 11.9,1,1, 4.425, 10211.249, 452.243, 52963.060 24/04/16,22:16:41,16,09,1, 11.9,1,1, 4.425, 10211.245, 452.266, 52963.285 24/04/16,22:16:41,17,09,1, 11.9,1,1, 4.425, 10211.203, 452.229, 52963.294 24/04/16,22:16:41,18,09,1, 11.9,1,1, 4.425, 10211.185, 452.211, 52963.385 24/04/16,22:16:41,19,09,1, 11.9,1,1, 4.425, 10211.185, 452.155, 52963.415 24/04/16,22:16:42,00,09,1, 11.9,1,1, 4.426, 10211.182, 452.155, 52963.415 24/04/16,22:16:42,01,09,1, 11.9,1,1, 4.426, 10211.131, 452.131, 52963.499 24/04/16,22:16:42,02,09,1, 11.9,1,1, 4.426, 10211.091, 452.108, 52963.471 24/04/16,22:16:42,03,09,1, 11.9,1,1, 4.426, 10211.092, 452.089, 52963.450 24/04/16,22:16:42,04,09,1, 11.9,1,1, 4.426, 10211.065, 452.055, 52963.505 24/04/16,22:16:42,05,09,1, 11.9,1,1, 4.426, 10211.044, 452.082, 52963.702 24/04/16,22:16:42,06,09,1, 11.9,1,1, 4.426, 10211.003, 452.045, 52963.663 24/04/16,22:16:42,07,09,1, 11.9,1,1, 4.426, 10210.983, 451.997, 52963.651 24/04/16,22:16:42,08,09,1, 11.9,1,1, 4.426, 10210.964, 452.022, 52963.737 24/04/16,22:16:42,09,09,1, 11.9,1,1, 4.426, 10210.971, 451.996, 52963.724 24/04/16,22:16:42,10,09,1, 11.9,1,1, 4.426, 10210.927, 451.984, 52963.803 24/04/16,22:16:42,11,09,1, 11.9,1,1, 4.426, 10210.934, 451.958, 52963.747 24/04/16,22:16:42,12,09,1, 11.9,1,1, 4.426, 10210.918, 451.975, 52963.871 24/04/16,22:16:42,13,09,1, 11.9,1,1, 4.426, 10210.877, 451.964, 52963.937 24/04/16,22:16:42,14,09,1, 11.9,1,1, 4.426, 10210.846, 451.975, 52963.976 24/04/16,22:16:42,15,09,1, 11.9,1,1, 4.426, 10210.840, 451.937, 52964.048 24/04/16,22:16:42,16,09,1, 11.9,1,1, 4.426, 10210.805, 451.941, 52964.103 24/04/16,22:16:42,17,09,1, 11.9,1,1, 4.426, 10210.811, 451.961, 52964.174 24/04/16,22:16:42,18,09,1, 11.9,1,1, 4.426, 10210.760, 451.927, 52964.174 24/04/16,22:16:42,19,09,1, 11.9,1,1, 4.426, 10210.760, 451.914, 52964.230 24/04/16,22:16:43,00,09,1, 11.9,1,1, 4.426, 10210.756, 451.914, 52964.230 24/04/16,22:16:43,01,09,1, 11.9,1,1, 4.426, 10210.702, 451.931, 52964.388 24/04/16,22:16:43,02,09,1, 11.9,1,1, 4.426, 10210.679, 451.889, 52964.467 24/04/16,22:16:43,03,09,1, 11.9,1,1, 4.426, 10210.628, 451.903, 52964.529 24/04/16,22:16:43,04,09,1, 11.9,1,1, 4.426, 10210.662, 451.897, 52964.542 24/04/16,22:16:43,05,09,1, 11.9,1,1, 4.426, 10210.636, 451.906, 52964.570 24/04/16,22:16:43,06,09,1, 11.9,1,1, 4.426, 10210.598, 451.866, 52964.597 24/04/16,22:16:43,07,09,1, 11.9,1,1, 4.426, 10210.611, 451.871, 52964.624 24/04/16,22:16:43,08,09,1, 11.9,1,1, 4.426, 10210.555, 451.854, 52964.752 24/04/16,22:16:43,09,09,1, 11.9,1,1, 4.426, 10210.553, 451.873, 52964.817 24/04/16,22:16:43,10,09,1, 11.9,1,1, 4.426, 10210.533, 451.861, 52964.841 24/04/16,22:16:43,11,09,1, 11.9,1,1, 4.426, 10210.507, 451.850, 52964.938 24/04/16,22:16:43,12,09,1, 11.9,1,1, 4.426, 10210.478, 451.832, 52964.985 24/04/16,22:16:43,13,09,1, 11.9,1,1, 4.426, 10210.450, 451.827, 52964.995 24/04/16,22:16:43,14,09,1, 11.9,1,1, 4.426, 10210.455, 451.793, 52965.098 24/04/16,22:16:43,15,09,1, 11.9,1,1, 4.426, 10210.419, 451.800, 52965.158 24/04/16,22:16:43,16,09,1, 11.9,1,1, 4.426, 10210.406, 451.798, 52965.181 24/04/16,22:16:43,17,09,1, 11.9,1,1, 4.426, 10210.401, 451.801, 52965.223 24/04/16,22:16:43,18,09,1, 11.9,1,1, 4.426, 10210.383, 451.784, 52965.281 24/04/16,22:16:43,19,09,1, 11.9,1,1, 4.426, 10210.362, 451.784, 52965.405 24/04/16,22:16:44,00,08,1, 11.9,1,1, 4.427, 10210.356, 451.784, 52965.405 24/04/16,22:16:44,01,08,1, 11.9,1,1, 4.427, 10210.325, 451.704, 52965.401 24/04/16,22:16:44,02,08,1, 11.9,1,1, 4.427, 10210.294, 451.681, 52965.565 24/04/16,22:16:44,03,08,1, 11.9,1,1, 4.427, 10210.301, 451.689, 52965.504 24/04/16,22:16:44,04,08,1, 11.9,1,1, 4.427, 10210.287, 451.650, 52965.573 24/04/16,22:16:44,05,08,1, 11.9,1,1, 4.427, 10210.258, 451.657, 52965.734 24/04/16,22:16:44,06,08,1, 11.9,1,1, 4.427, 10210.248, 451.585, 52965.650 24/04/16,22:16:44,07,08,1, 11.9,1,1, 4.427, 10210.225, 451.633, 52965.812 24/04/16,22:16:44,08,08,1, 11.9,1,1, 4.427, 10210.212, 451.588, 52965.869 24/04/16,22:16:44,09,08,1, 11.9,1,1, 4.427, 10210.195, 451.553, 52965.877 24/04/16,22:16:44,10,08,1, 11.9,1,1, 4.427, 10210.203, 451.536, 52965.956 24/04/16,22:16:44,11,08,1, 11.9,1,1, 4.427, 10210.173, 451.494, 52966.040 24/04/16,22:16:44,12,08,1, 11.9,1,1, 4.427, 10210.171, 451.458, 52966.025 24/04/16,22:16:44,13,08,1, 11.9,1,1, 4.427, 10210.166, 451.445, 52966.121 24/04/16,22:16:44,14,08,1, 11.9,1,1, 4.427, 10210.147, 451.415, 52966.106 24/04/16,22:16:44,15,08,1, 11.9,1,1, 4.427, 10210.131, 451.399, 52966.207 24/04/16,22:16:44,16,08,1, 11.9,1,1, 4.427, 10210.127, 451.362, 52966.249 24/04/16,22:16:44,17,08,1, 11.9,1,1, 4.427, 10210.117, 451.364, 52966.359 24/04/16,22:16:44,18,08,1, 11.9,1,1, 4.427, 10210.127, 451.331, 52966.385 24/04/16,22:16:44,19,08,1, 11.9,1,1, 4.427, 10210.103, 451.295, 52966.397 24/04/16,22:16:45,00,09,1, 11.9,1,1, 4.427, 10210.097, 451.295, 52966.397 24/04/16,22:16:45,01,09,1, 11.9,1,1, 4.427, 10210.057, 451.234, 52966.545 24/04/16,22:16:45,02,09,1, 11.9,1,1, 4.427, 10210.075, 451.211, 52966.645 24/04/16,22:16:45,03,09,1, 11.9,1,1, 4.427, 10210.085, 451.160, 52966.630 24/04/16,22:16:45,04,09,1, 11.9,1,1, 4.427, 10210.062, 451.131, 52966.725 24/04/16,22:16:45,05,09,1, 11.9,1,1, 4.427, 10210.061, 451.091, 52966.785 24/04/16,22:16:45,06,09,1, 11.9,1,1, 4.427, 10210.059, 451.077, 52966.829 24/04/16,22:16:45,07,09,1, 11.9,1,1, 4.427, 10210.070, 451.062, 52966.855 24/04/16,22:16:45,08,09,1, 11.9,1,1, 4.427, 10210.054, 451.012, 52966.839 24/04/16,22:16:45,09,09,1, 11.9,1,1, 4.427, 10210.057, 451.012, 52966.969 24/04/16,22:16:45,10,09,1, 11.9,1,1, 4.427, 10210.057, 450.977, 52966.989 24/04/16,22:16:45,11,09,1, 11.9,1,1, 4.427, 10210.036, 450.954, 52967.007 24/04/16,22:16:45,12,09,1, 11.9,1,1, 4.427, 10210.041, 450.907, 52967.116 24/04/16,22:16:45,13,09,1, 11.9,1,1, 4.427, 10210.032, 450.875, 52967.185 24/04/16,22:16:45,14,09,1, 11.9,1,1, 4.427, 10210.033, 450.841, 52967.214 24/04/16,22:16:45,15,09,1, 11.9,1,1, 4.427, 10210.034, 450.819, 52967.421 24/04/16,22:16:45,16,09,1, 11.9,1,1, 4.427, 10210.035, 450.787, 52967.291 24/04/16,22:16:45,17,09,1, 11.9,1,1, 4.427, 10210.027, 450.733, 52967.496 24/04/16,22:16:45,18,09,1, 11.9,1,1, 4.427, 10210.039, 450.709, 52967.388 24/04/16,22:16:45,19,09,1, 11.9,1,1, 4.427, 10210.052, 450.685, 52967.515 24/04/16,22:16:46,00,09,1, 11.9,1,1, 4.426, 10210.047, 450.685, 52967.515 24/04/16,22:16:46,01,09,1, 11.9,1,1, 4.426, 10210.047, 450.605, 52967.620 24/04/16,22:16:46,02,09,1, 11.9,1,1, 4.426, 10210.068, 450.541, 52967.618 24/04/16,22:16:46,03,09,1, 11.9,1,1, 4.426, 10210.058, 450.520, 52967.726 24/04/16,22:16:46,04,09,1, 11.9,1,1, 4.426, 10210.024, 450.477, 52967.779 24/04/16,22:16:46,05,09,1, 11.9,1,1, 4.426, 10210.070, 450.435, 52967.806 24/04/16,22:16:46,06,09,1, 11.9,1,1, 4.426, 10210.073, 450.386, 52967.826 24/04/16,22:16:46,07,09,1, 11.9,1,1, 4.426, 10210.073, 450.360, 52967.910 24/04/16,22:16:46,08,09,1, 11.9,1,1, 4.426, 10210.071, 450.319, 52967.975 24/04/16,22:16:46,09,09,1, 11.9,1,1, 4.426, 10210.082, 450.287, 52967.927 24/04/16,22:16:46,10,09,1, 11.9,1,1, 4.426, 10210.054, 450.238, 52968.002 24/04/16,22:16:46,11,09,1, 11.9,1,1, 4.426, 10210.080, 450.191, 52968.056 24/04/16,22:16:46,12,09,1, 11.9,1,1, 4.426, 10210.068, 450.131, 52968.108 24/04/16,22:16:46,13,09,1, 11.9,1,1, 4.426, 10210.078, 450.102, 52968.218 24/04/16,22:16:46,14,09,1, 11.9,1,1, 4.426, 10210.056, 450.043, 52968.188 24/04/16,22:16:46,15,09,1, 11.9,1,1, 4.426, 10210.076, 449.982, 52968.252 24/04/16,22:16:46,16,09,1, 11.9,1,1, 4.426, 10210.069, 449.946, 52968.327 24/04/16,22:16:46,17,09,1, 11.9,1,1, 4.426, 10210.073, 449.910, 52968.398 24/04/16,22:16:46,18,09,1, 11.9,1,1, 4.426, 10210.096, 449.863, 52968.455 24/04/16,22:16:46,19,09,1, 11.9,1,1, 4.426, 10210.078, 449.800, 52968.509 24/04/16,22:16:47,00,09,1, 11.9,1,1, 4.425, 10210.072, 449.800, 52968.509 24/04/16,22:16:47,01,09,1, 11.9,1,1, 4.425, 10210.082, 449.720, 52968.582 24/04/16,22:16:47,02,09,1, 11.9,1,1, 4.425, 10210.044, 449.666, 52968.615 24/04/16,22:16:47,03,09,1, 11.9,1,1, 4.425, 10210.061, 449.628, 52968.714 24/04/16,22:16:47,04,09,1, 11.9,1,1, 4.425, 10210.039, 449.568, 52968.661 24/04/16,22:16:47,05,09,1, 11.9,1,1, 4.425, 10210.076, 449.526, 52968.684 24/04/16,22:16:47,06,09,1, 11.9,1,1, 4.425, 10210.064, 449.475, 52968.762 24/04/16,22:16:47,07,09,1, 11.9,1,1, 4.425, 10210.078, 449.449, 52968.812 24/04/16,22:16:47,08,09,1, 11.9,1,1, 4.425, 10210.077, 449.394, 52968.942 24/04/16,22:16:47,09,09,1, 11.9,1,1, 4.425, 10210.089, 449.330, 52968.950 24/04/16,22:16:47,10,09,1, 11.9,1,1, 4.425, 10210.098, 449.285, 52969.038 24/04/16,22:16:47,11,09,1, 11.9,1,1, 4.425, 10210.104, 449.271, 52969.057 24/04/16,22:16:47,12,09,1, 11.9,1,1, 4.425, 10210.100, 449.211, 52969.094 24/04/16,22:16:47,13,09,1, 11.9,1,1, 4.425, 10210.134, 449.154, 52969.082 24/04/16,22:16:47,14,09,1, 11.9,1,1, 4.425, 10210.137, 449.140, 52969.218 24/04/16,22:16:47,15,09,1, 11.9,1,1, 4.425, 10210.127, 449.095, 52969.287 24/04/16,22:16:47,16,09,1, 11.9,1,1, 4.425, 10210.144, 449.073, 52969.301 24/04/16,22:16:47,17,09,1, 11.9,1,1, 4.425, 10210.199, 449.027, 52969.324 24/04/16,22:16:47,18,09,1, 11.9,1,1, 4.425, 10210.158, 448.990, 52969.368 24/04/16,22:16:47,19,09,1, 11.9,1,1, 4.425, 10210.174, 448.966, 52969.441 24/04/16,22:16:48,00,09,1, 11.9,1,1, 4.426, 10210.172, 448.966, 52969.441 24/04/16,22:16:48,01,09,1, 11.9,1,1, 4.426, 10210.217, 448.901, 52969.569 24/04/16,22:16:48,02,09,1, 11.9,1,1, 4.426, 10210.223, 448.892, 52969.628 24/04/16,22:16:48,03,09,1, 11.9,1,1, 4.426, 10210.246, 448.841, 52969.665 24/04/16,22:16:48,04,09,1, 11.9,1,1, 4.426, 10210.268, 448.809, 52969.691 24/04/16,22:16:48,05,09,1, 11.9,1,1, 4.426, 10210.280, 448.780, 52969.580 24/04/16,22:16:48,06,09,1, 11.9,1,1, 4.426, 10210.312, 448.746, 52969.743 24/04/16,22:16:48,07,09,1, 11.9,1,1, 4.426, 10210.337, 448.725, 52969.594 24/04/16,22:16:48,08,09,1, 11.9,1,1, 4.426, 10210.376, 448.672, 52969.854 24/04/16,22:16:48,09,09,1, 11.9,1,1, 4.426, 10210.379, 448.700, 52969.891 24/04/16,22:16:48,10,09,1, 11.9,1,1, 4.426, 10210.389, 448.661, 52969.924 24/04/16,22:16:48,11,09,1, 11.9,1,1, 4.426, 10210.410, 448.638, 52969.999 24/04/16,22:16:48,12,09,1, 11.9,1,1, 4.426, 10210.451, 448.610, 52970.031 24/04/16,22:16:48,13,09,1, 11.9,1,1, 4.426, 10210.464, 448.585, 52970.090 24/04/16,22:16:48,14,09,1, 11.9,1,1, 4.426, 10210.481, 448.586, 52970.189 24/04/16,22:16:48,15,09,1, 11.9,1,1, 4.426, 10210.515, 448.568, 52970.182 24/04/16,22:16:48,16,09,1, 11.9,1,1, 4.426, 10210.529, 448.532, 52970.243 24/04/16,22:16:48,17,09,1, 11.9,1,1, 4.426, 10210.570, 448.536, 52970.337 24/04/16,22:16:48,18,09,1, 11.9,1,1, 4.426, 10210.569, 448.514, 52970.298 24/04/16,22:16:48,19,09,1, 11.9,1,1, 4.426, 10210.598, 448.510, 52970.384 24/04/16,22:16:49,00,09,1, 11.9,1,1, 4.425, 10210.598, 448.510, 52970.384 24/04/16,22:16:49,01,09,1, 11.9,1,1, 4.425, 10210.648, 448.480, 52970.493 24/04/16,22:16:49,02,09,1, 11.9,1,1, 4.425, 10210.684, 448.466, 52970.549 24/04/16,22:16:49,03,09,1, 11.9,1,1, 4.425, 10210.710, 448.437, 52970.556 24/04/16,22:16:49,04,09,1, 11.9,1,1, 4.425, 10210.741, 448.414, 52970.571 24/04/16,22:16:49,05,09,1, 11.9,1,1, 4.425, 10210.781, 448.383, 52970.654 24/04/16,22:16:49,06,09,1, 11.9,1,1, 4.425, 10210.814, 448.357, 52970.617 24/04/16,22:16:49,07,09,1, 11.9,1,1, 4.425, 10210.825, 448.353, 52970.759 24/04/16,22:16:49,08,09,1, 11.9,1,1, 4.425, 10210.843, 448.324, 52970.730 24/04/16,22:16:49,09,09,1, 11.9,1,1, 4.425, 10210.875, 448.282, 52970.750 24/04/16,22:16:49,10,09,1, 11.9,1,1, 4.425, 10210.895, 448.256, 52970.807 24/04/16,22:16:49,11,09,1, 11.9,1,1, 4.425, 10210.935, 448.233, 52970.879 24/04/16,22:16:49,12,09,1, 11.9,1,1, 4.425, 10210.973, 448.218, 52970.958 24/04/16,22:16:49,13,09,1, 11.9,1,1, 4.425, 10211.006, 448.204, 52970.978 24/04/16,22:16:49,14,09,1, 11.9,1,1, 4.425, 10211.016, 448.151, 52970.969 24/04/16,22:16:49,15,09,1, 11.9,1,1, 4.425, 10211.071, 448.125, 52971.063 24/04/16,22:16:49,16,09,1, 11.9,1,1, 4.425, 10211.095, 448.093, 52971.043 24/04/16,22:16:49,17,09,1, 11.9,1,1, 4.425, 10211.105, 448.041, 52971.119 24/04/16,22:16:49,18,09,1, 11.9,1,1, 4.425, 10211.163, 448.020, 52971.091 24/04/16,22:16:49,19,09,1, 11.9,1,1, 4.425, 10211.194, 447.970, 52971.168 24/04/16,22:16:50,00,09,1, 11.9,1,1, 4.425, 10211.190, 447.970, 52971.168 24/04/16,22:16:50,01,09,1, 11.9,1,1, 4.425, 10211.256, 447.910, 52971.181 24/04/16,22:16:50,02,09,1, 11.9,1,1, 4.425, 10211.283, 447.875, 52971.180 24/04/16,22:16:50,03,09,1, 11.9,1,1, 4.425, 10211.326, 447.827, 52971.291 24/04/16,22:16:50,04,09,1, 11.9,1,1, 4.425, 10211.355, 447.780, 52971.400 24/04/16,22:16:50,05,09,1, 11.9,1,1, 4.425, 10211.356, 447.752, 52971.308 24/04/16,22:16:50,06,09,1, 11.9,1,1, 4.425, 10211.393, 447.700, 52971.392 24/04/16,22:16:50,07,09,1, 11.9,1,1, 4.425, 10211.424, 447.659, 52971.413 24/04/16,22:16:50,08,09,1, 11.9,1,1, 4.425, 10211.480, 447.602, 52971.405 24/04/16,22:16:50,09,09,1, 11.9,1,1, 4.425, 10211.520, 447.563, 52971.470 24/04/16,22:16:50,10,09,1, 11.9,1,1, 4.425, 10211.526, 447.475, 52971.469 24/04/16,22:16:50,11,09,1, 11.9,1,1, 4.425, 10211.554, 447.470, 52971.553 24/04/16,22:16:50,12,09,1, 11.9,1,1, 4.425, 10211.560, 447.406, 52971.492 24/04/16,22:16:50,13,09,1, 11.9,1,1, 4.425, 10211.601, 447.366, 52971.511 24/04/16,22:16:50,14,09,1, 11.9,1,1, 4.425, 10211.640, 447.289, 52971.604 24/04/16,22:16:50,15,09,1, 11.9,1,1, 4.425, 10211.688, 447.252, 52971.577 24/04/16,22:16:50,16,09,1, 11.9,1,1, 4.425, 10211.706, 447.197, 52971.673 24/04/16,22:16:50,17,09,1, 11.9,1,1, 4.425, 10211.732, 447.143, 52971.645 24/04/16,22:16:50,18,09,1, 11.9,1,1, 4.425, 10211.756, 447.093, 52971.749 24/04/16,22:16:50,19,09,1, 11.9,1,1, 4.425, 10211.809, 447.021, 52971.689 24/04/16,22:16:51,00,09,1, 11.9,1,1, 4.425, 10211.807, 447.021, 52971.689 24/04/16,22:16:51,01,09,1, 11.9,1,1, 4.425, 10211.849, 446.928, 52971.718 24/04/16,22:16:51,02,09,1, 11.9,1,1, 4.425, 10211.867, 446.871, 52971.736 24/04/16,22:16:51,03,09,1, 11.9,1,1, 4.425, 10211.877, 446.785, 52971.751 24/04/16,22:16:51,04,09,1, 11.9,1,1, 4.425, 10211.940, 446.736, 52971.812 24/04/16,22:16:51,05,09,1, 11.9,1,1, 4.425, 10211.954, 446.694, 52971.845 24/04/16,22:16:51,06,09,1, 11.9,1,1, 4.425, 10211.963, 446.647, 52971.944 24/04/16,22:16:51,07,09,1, 11.9,1,1, 4.425, 10211.999, 446.593, 52971.920 24/04/16,22:16:51,08,09,1, 11.9,1,1, 4.425, 10212.035, 446.516, 52971.923 24/04/16,22:16:51,09,09,1, 11.9,1,1, 4.425, 10212.064, 446.477, 52971.968 24/04/16,22:16:51,10,09,1, 11.9,1,1, 4.425, 10212.097, 446.436, 52971.993 24/04/16,22:16:51,11,09,1, 11.9,1,1, 4.425, 10212.135, 446.341, 52971.982 24/04/16,22:16:51,12,09,1, 11.9,1,1, 4.425, 10212.173, 446.301, 52972.077 24/04/16,22:16:51,13,09,1, 11.9,1,1, 4.425, 10212.184, 446.234, 52972.104 24/04/16,22:16:51,14,09,1, 11.9,1,1, 4.425, 10212.218, 446.186, 52972.036 24/04/16,22:16:51,15,09,1, 11.9,1,1, 4.425, 10212.265, 446.143, 52972.070 24/04/16,22:16:51,16,09,1, 11.9,1,1, 4.425, 10212.285, 446.081, 52972.134 24/04/16,22:16:51,17,09,1, 11.9,1,1, 4.425, 10212.310, 446.017, 52972.051 24/04/16,22:16:51,18,09,1, 11.9,1,1, 4.425, 10212.348, 445.983, 52972.288 24/04/16,22:16:51,19,09,1, 11.9,1,1, 4.425, 10212.356, 445.908, 52972.040 24/04/16,22:16:52,00,09,1, 11.9,1,1, 4.427, 10212.350, 445.908, 52972.040 24/04/16,22:16:52,01,09,1, 11.9,1,1, 4.427, 10212.410, 445.790, 52972.108 24/04/16,22:16:52,02,09,1, 11.9,1,1, 4.427, 10212.445, 445.737, 52972.119 24/04/16,22:16:52,03,09,1, 11.9,1,1, 4.427, 10212.480, 445.657, 52972.147 24/04/16,22:16:52,04,09,1, 11.9,1,1, 4.427, 10212.479, 445.612, 52972.232 24/04/16,22:16:52,05,09,1, 11.9,1,1, 4.427, 10212.513, 445.577, 52972.327 24/04/16,22:16:52,06,09,1, 11.9,1,1, 4.427, 10212.525, 445.521, 52972.362 24/04/16,22:16:52,07,09,1, 11.9,1,1, 4.427, 10212.589, 445.442, 52972.315 24/04/16,22:16:52,08,09,1, 11.9,1,1, 4.427, 10212.610, 445.406, 52972.372 24/04/16,22:16:52,09,09,1, 11.9,1,1, 4.427, 10212.617, 445.336, 52972.300 24/04/16,22:16:52,10,09,1, 11.9,1,1, 4.427, 10212.648, 445.273, 52972.360 24/04/16,22:16:52,11,09,1, 11.9,1,1, 4.427, 10212.665, 445.257, 52972.444 24/04/16,22:16:52,12,09,1, 11.9,1,1, 4.427, 10212.705, 445.174, 52972.427 24/04/16,22:16:52,13,09,1, 11.9,1,1, 4.427, 10212.730, 445.099, 52972.438 24/04/16,22:16:52,14,09,1, 11.9,1,1, 4.427, 10212.774, 445.048, 52972.455 24/04/16,22:16:52,15,09,1, 11.9,1,1, 4.427, 10212.813, 445.016, 52972.488 24/04/16,22:16:52,16,09,1, 11.9,1,1, 4.427, 10212.812, 444.959, 52972.571 24/04/16,22:16:52,17,09,1, 11.9,1,1, 4.427, 10212.853, 444.912, 52972.585 24/04/16,22:16:52,18,09,1, 11.9,1,1, 4.427, 10212.893, 444.865, 52972.585 24/04/16,22:16:52,19,09,1, 11.9,1,1, 4.427, 10212.911, 444.812, 52972.644 24/04/16,22:16:53,00,09,1, 11.9,1,1, 4.423, 10212.909, 444.812, 52972.644 24/04/16,22:16:53,01,09,1, 11.9,1,1, 4.423, 10212.973, 444.686, 52972.629 24/04/16,22:16:53,02,09,1, 11.9,1,1, 4.423, 10212.972, 444.641, 52972.682 24/04/16,22:16:53,03,09,1, 11.9,1,1, 4.423, 10213.030, 444.585, 52972.668 24/04/16,22:16:53,04,09,1, 11.9,1,1, 4.423, 10213.068, 444.544, 52972.704 24/04/16,22:16:53,05,09,1, 11.9,1,1, 4.423, 10213.074, 444.513, 52972.715 24/04/16,22:16:53,06,09,1, 11.9,1,1, 4.423, 10213.111, 444.451, 52972.726 24/04/16,22:16:53,07,09,1, 11.9,1,1, 4.423, 10213.140, 444.399, 52972.796 24/04/16,22:16:53,08,09,1, 11.9,1,1, 4.423, 10213.150, 444.364, 52972.846 24/04/16,22:16:53,09,09,1, 11.9,1,1, 4.423, 10213.202, 444.275, 52972.820 24/04/16,22:16:53,10,09,1, 11.9,1,1, 4.423, 10213.236, 444.243, 52972.794 24/04/16,22:16:53,11,09,1, 11.9,1,1, 4.423, 10213.254, 444.187, 52972.807 24/04/16,22:16:53,12,09,1, 11.9,1,1, 4.423, 10213.284, 444.167, 52972.873 24/04/16,22:16:53,13,09,1, 11.9,1,1, 4.423, 10213.327, 444.097, 52972.925 24/04/16,22:16:53,14,09,1, 11.9,1,1, 4.423, 10213.376, 444.077, 52972.850 24/04/16,22:16:53,15,09,1, 11.9,1,1, 4.423, 10213.393, 444.020, 52972.898 24/04/16,22:16:53,16,09,1, 11.9,1,1, 4.423, 10213.424, 443.959, 52972.961 24/04/16,22:16:53,17,09,1, 11.9,1,1, 4.423, 10213.451, 443.912, 52972.880 24/04/16,22:16:53,18,09,1, 11.9,1,1, 4.423, 10213.478, 443.849, 52972.916 24/04/16,22:16:53,19,09,1, 11.9,1,1, 4.423, 10213.519, 443.811, 52973.034 24/04/16,22:16:54,00,09,1, 11.9,1,1, 4.424, 10213.518, 443.811, 52973.034 24/04/16,22:16:54,01,09,1, 11.9,1,1, 4.424, 10213.607, 443.711, 52973.004 24/04/16,22:16:54,02,09,1, 11.9,1,1, 4.424, 10213.632, 443.678, 52973.081 24/04/16,22:16:54,03,09,1, 11.9,1,1, 4.424, 10213.682, 443.631, 52973.135 24/04/16,22:16:54,04,09,1, 11.9,1,1, 4.424, 10213.686, 443.580, 52973.096 24/04/16,22:16:54,05,09,1, 11.9,1,1, 4.424, 10213.740, 443.514, 52973.101 24/04/16,22:16:54,06,09,1, 11.9,1,1, 4.424, 10213.787, 443.468, 52973.089 24/04/16,22:16:54,07,09,1, 11.9,1,1, 4.424, 10213.828, 443.434, 52973.178 24/04/16,22:16:54,08,09,1, 11.9,1,1, 4.424, 10213.857, 443.382, 52973.158 24/04/16,22:16:54,09,09,1, 11.9,1,1, 4.424, 10213.894, 443.299, 52973.167 24/04/16,22:16:54,10,09,1, 11.9,1,1, 4.424, 10213.940, 443.275, 52973.178 24/04/16,22:16:54,11,09,1, 11.9,1,1, 4.424, 10213.975, 443.201, 52973.270 24/04/16,22:16:54,12,09,1, 11.9,1,1, 4.424, 10214.015, 443.173, 52973.225 24/04/16,22:16:54,13,09,1, 11.9,1,1, 4.424, 10214.048, 443.073, 52973.223 24/04/16,22:16:54,14,09,1, 11.9,1,1, 4.424, 10214.105, 443.043, 52973.193 24/04/16,22:16:54,15,09,1, 11.9,1,1, 4.424, 10214.141, 442.972, 52973.184 24/04/16,22:16:54,16,09,1, 11.9,1,1, 4.424, 10214.186, 442.935, 52973.270 24/04/16,22:16:54,17,09,1, 11.9,1,1, 4.424, 10214.223, 442.877, 52973.320 24/04/16,22:16:54,18,09,1, 11.9,1,1, 4.424, 10214.269, 442.812, 52973.325 24/04/16,22:16:54,19,09,1, 11.9,1,1, 4.424, 10214.312, 442.745, 52973.350 24/04/16,22:16:55,00,08,1, 11.9,1,1, 4.426, 10214.311, 442.745, 52973.350 24/04/16,22:16:55,01,08,1, 11.9,1,1, 4.426, 10214.378, 442.629, 52973.336 24/04/16,22:16:55,02,08,1, 11.9,1,1, 4.426, 10214.427, 442.555, 52973.257 24/04/16,22:16:55,03,08,1, 11.9,1,1, 4.426, 10214.459, 442.506, 52973.318 24/04/16,22:16:55,04,08,1, 11.9,1,1, 4.426, 10214.544, 442.454, 52973.338 24/04/16,22:16:55,05,08,1, 11.9,1,1, 4.426, 10214.560, 442.404, 52973.380 24/04/16,22:16:55,06,08,1, 11.9,1,1, 4.426, 10214.602, 442.324, 52973.385 24/04/16,22:16:55,07,08,1, 11.9,1,1, 4.426, 10214.640, 442.282, 52973.409 24/04/16,22:16:55,08,08,1, 11.9,1,1, 4.426, 10214.703, 442.201, 52973.403 24/04/16,22:16:55,09,08,1, 11.9,1,1, 4.426, 10214.744, 442.140, 52973.402 24/04/16,22:16:55,10,08,1, 11.9,1,1, 4.426, 10214.785, 442.108, 52973.450 24/04/16,22:16:55,11,08,1, 11.9,1,1, 4.426, 10214.818, 442.017, 52973.415 24/04/16,22:16:55,12,08,1, 11.9,1,1, 4.426, 10214.850, 441.974, 52973.479 24/04/16,22:16:55,13,08,1, 11.9,1,1, 4.426, 10214.903, 441.894, 52973.418 24/04/16,22:16:55,14,08,1, 11.9,1,1, 4.426, 10214.926, 441.826, 52973.431 24/04/16,22:16:55,15,08,1, 11.9,1,1, 4.426, 10214.992, 441.758, 52973.425 24/04/16,22:16:55,16,08,1, 11.9,1,1, 4.426, 10215.053, 441.674, 52973.411 24/04/16,22:16:55,17,08,1, 11.9,1,1, 4.426, 10215.061, 441.635, 52973.530 24/04/16,22:16:55,18,08,1, 11.9,1,1, 4.426, 10215.129, 441.574, 52973.484 24/04/16,22:16:55,19,08,1, 11.9,1,1, 4.426, 10215.180, 441.491, 52973.416 24/04/16,22:16:56,00,08,1, 11.9,1,1, 4.427, 10215.179, 441.491, 52973.416 24/04/16,22:16:56,01,08,1, 11.9,1,1, 4.427, 10215.248, 441.373, 52973.450 24/04/16,22:16:56,02,08,1, 11.9,1,1, 4.427, 10215.267, 441.323, 52973.447 24/04/16,22:16:56,03,08,1, 11.9,1,1, 4.427, 10215.315, 441.256, 52973.446 24/04/16,22:16:56,04,08,1, 11.9,1,1, 4.427, 10215.369, 441.186, 52973.484 24/04/16,22:16:56,05,08,1, 11.9,1,1, 4.427, 10215.415, 441.116, 52973.464 24/04/16,22:16:56,06,08,1, 11.9,1,1, 4.427, 10215.431, 441.069, 52973.450 24/04/16,22:16:56,07,08,1, 11.9,1,1, 4.427, 10215.487, 441.005, 52973.533 24/04/16,22:16:56,08,08,1, 11.9,1,1, 4.427, 10215.538, 440.953, 52973.514 24/04/16,22:16:56,09,08,1, 11.9,1,1, 4.427, 10215.601, 440.870, 52973.508 24/04/16,22:16:56,10,08,1, 11.9,1,1, 4.427, 10215.619, 440.791, 52973.461 24/04/16,22:16:56,11,08,1, 11.9,1,1, 4.427, 10215.683, 440.727, 52973.489 24/04/16,22:16:56,12,08,1, 11.9,1,1, 4.427, 10215.725, 440.682, 52973.534 24/04/16,22:16:56,13,08,1, 11.9,1,1, 4.427, 10215.761, 440.618, 52973.490 24/04/16,22:16:56,14,08,1, 11.9,1,1, 4.427, 10215.794, 440.562, 52973.491 24/04/16,22:16:56,15,08,1, 11.9,1,1, 4.427, 10215.839, 440.501, 52973.550 24/04/16,22:16:56,16,08,1, 11.9,1,1, 4.427, 10215.900, 440.469, 52973.520 24/04/16,22:16:56,17,08,1, 11.9,1,1, 4.427, 10215.933, 440.379, 52973.500 24/04/16,22:16:56,18,08,1, 11.9,1,1, 4.427, 10215.980, 440.322, 52973.539 24/04/16,22:16:56,19,08,1, 11.9,1,1, 4.427, 10216.011, 440.256, 52973.506 24/04/16,22:16:57,00,08,1, 11.9,1,1, 4.423, 10216.005, 440.256, 52973.506 24/04/16,22:16:57,01,08,1, 11.9,1,1, 4.423, 10216.091, 440.143, 52973.518 24/04/16,22:16:57,02,08,1, 11.9,1,1, 4.423, 10216.163, 440.123, 52973.703 24/04/16,22:16:57,03,08,1, 11.9,1,1, 4.423, 10216.202, 440.062, 52973.679 24/04/16,22:16:57,04,08,1, 11.9,1,1, 4.423, 10216.256, 439.994, 52973.684 24/04/16,22:16:57,05,08,1, 11.9,1,1, 4.423, 10216.309, 439.956, 52973.715 24/04/16,22:16:57,06,08,1, 11.9,1,1, 4.423, 10216.347, 439.864, 52973.690 24/04/16,22:16:57,07,08,1, 11.9,1,1, 4.423, 10216.377, 439.819, 52973.746 24/04/16,22:16:57,08,08,1, 11.9,1,1, 4.423, 10216.398, 439.752, 52973.693 24/04/16,22:16:57,09,08,1, 11.9,1,1, 4.423, 10216.458, 439.705, 52973.673 24/04/16,22:16:57,10,08,1, 11.9,1,1, 4.423, 10216.512, 439.632, 52973.690 24/04/16,22:16:57,11,08,1, 11.9,1,1, 4.423, 10216.554, 439.568, 52973.685 24/04/16,22:16:57,12,08,1, 11.9,1,1, 4.423, 10216.581, 439.494, 52973.661 24/04/16,22:16:57,13,08,1, 11.9,1,1, 4.423, 10216.646, 439.453, 52973.667 24/04/16,22:16:57,14,08,1, 11.9,1,1, 4.423, 10216.702, 439.387, 52973.669 24/04/16,22:16:57,15,08,1, 11.9,1,1, 4.423, 10216.732, 439.338, 52973.638 24/04/16,22:16:57,16,08,1, 11.9,1,1, 4.423, 10216.788, 439.249, 52973.614 24/04/16,22:16:57,17,08,1, 11.9,1,1, 4.423, 10216.797, 439.198, 52973.619 24/04/16,22:16:57,18,08,1, 11.9,1,1, 4.423, 10216.869, 439.134, 52973.628 24/04/16,22:16:57,19,08,1, 11.9,1,1, 4.423, 10216.911, 439.073, 52973.627 24/04/16,22:16:58,00,08,1, 11.8,1,1, 4.424, 10216.906, 439.073, 52973.627 24/04/16,22:16:58,01,08,1, 11.8,1,1, 4.424, 10216.968, 438.955, 52973.693 24/04/16,22:16:58,02,08,1, 11.8,1,1, 4.424, 10217.039, 438.892, 52973.586 24/04/16,22:16:58,03,08,1, 11.8,1,1, 4.424, 10217.076, 438.829, 52973.552 24/04/16,22:16:58,04,08,1, 11.8,1,1, 4.424, 10217.137, 438.811, 52973.594 24/04/16,22:16:58,05,08,1, 11.8,1,1, 4.424, 10217.168, 438.702, 52973.554 24/04/16,22:16:58,06,08,1, 11.8,1,1, 4.424, 10217.222, 438.655, 52973.651 24/04/16,22:16:58,07,08,1, 11.8,1,1, 4.424, 10217.257, 438.591, 52973.559 24/04/16,22:16:58,08,08,1, 11.8,1,1, 4.424, 10217.323, 438.558, 52973.628 24/04/16,22:16:58,09,08,1, 11.8,1,1, 4.424, 10217.349, 438.465, 52973.615 24/04/16,22:16:58,10,08,1, 11.8,1,1, 4.424, 10217.404, 438.420, 52973.567 24/04/16,22:16:58,11,08,1, 11.8,1,1, 4.424, 10217.478, 438.338, 52973.615 24/04/16,22:16:58,12,08,1, 11.8,1,1, 4.424, 10217.512, 438.259, 52973.663 24/04/16,22:16:58,13,08,1, 11.8,1,1, 4.424, 10217.557, 438.181, 52973.552 24/04/16,22:16:58,14,08,1, 11.8,1,1, 4.424, 10217.619, 438.143, 52973.625 24/04/16,22:16:58,15,08,1, 11.8,1,1, 4.424, 10217.648, 438.096, 52973.580 24/04/16,22:16:58,16,08,1, 11.8,1,1, 4.424, 10217.703, 438.020, 52973.539 24/04/16,22:16:58,17,08,1, 11.8,1,1, 4.424, 10217.744, 437.961, 52973.515 24/04/16,22:16:58,18,08,1, 11.8,1,1, 4.424, 10217.813, 437.899, 52973.493 24/04/16,22:16:58,19,08,1, 11.8,1,1, 4.424, 10217.835, 437.829, 52973.572 24/04/16,22:16:59,00,08,1, 11.9,1,1, 4.428, 10217.832, 437.829, 52973.572 24/04/16,22:16:59,01,08,1, 11.9,1,1, 4.428, 10217.968, 437.702, 52973.596 24/04/16,22:16:59,02,08,1, 11.9,1,1, 4.428, 10218.009, 437.642, 52973.584 24/04/16,22:16:59,03,08,1, 11.9,1,1, 4.428, 10218.029, 437.571, 52973.515 24/04/16,22:16:59,04,08,1, 11.9,1,1, 4.428, 10218.091, 437.512, 52973.582 24/04/16,22:16:59,05,08,1, 11.9,1,1, 4.428, 10218.120, 437.457, 52973.478 24/04/16,22:16:59,06,08,1, 11.9,1,1, 4.428, 10218.173, 437.392, 52973.549 24/04/16,22:16:59,07,08,1, 11.9,1,1, 4.428, 10218.184, 437.299, 52973.494 24/04/16,22:16:59,08,08,1, 11.9,1,1, 4.428, 10218.238, 437.237, 52973.528 24/04/16,22:16:59,09,08,1, 11.9,1,1, 4.428, 10218.280, 437.192, 52973.568 24/04/16,22:16:59,10,08,1, 11.9,1,1, 4.428, 10218.336, 437.093, 52973.507 24/04/16,22:16:59,11,08,1, 11.9,1,1, 4.428, 10218.367, 437.028, 52973.479 24/04/16,22:16:59,12,08,1, 11.9,1,1, 4.428, 10218.419, 436.985, 52973.509 24/04/16,22:16:59,13,08,1, 11.9,1,1, 4.428, 10218.453, 436.938, 52973.518 24/04/16,22:16:59,14,08,1, 11.9,1,1, 4.428, 10218.449, 436.849, 52973.464 24/04/16,22:16:59,15,08,1, 11.9,1,1, 4.428, 10218.494, 436.763, 52973.546 24/04/16,22:16:59,16,08,1, 11.9,1,1, 4.428, 10218.558, 436.689, 52973.443 24/04/16,22:16:59,17,08,1, 11.9,1,1, 4.428, 10218.566, 436.639, 52973.499 24/04/16,22:16:59,18,08,1, 11.9,1,1, 4.428, 10218.630, 436.553, 52973.427 24/04/16,22:16:59,19,08,1, 11.9,1,1, 4.428, 10218.617, 436.502, 52973.670 24/04/16,22:17:00,00,08,1, 11.9,1,1, 4.420, 10218.617, 436.502, 52973.670 24/04/16,22:17:00,01,08,1, 11.9,1,1, 4.420, 10218.722, 436.339, 52973.410 24/04/16,22:17:00,02,08,1, 11.9,1,1, 4.420, 10218.755, 436.224, 52973.275 24/04/16,22:17:00,03,08,1, 11.9,1,1, 4.420, 10218.749, 436.163, 52973.212 24/04/16,22:17:00,04,08,1, 11.9,1,1, 4.420, 10218.772, 436.067, 52973.280 24/04/16,22:17:00,05,08,1, 11.9,1,1, 4.420, 10218.827, 435.992, 52973.205 24/04/16,22:17:00,06,08,1, 11.9,1,1, 4.420, 10218.838, 435.933, 52973.266 24/04/16,22:17:00,07,08,1, 11.9,1,1, 4.420, 10218.864, 435.853, 52973.221 24/04/16,22:17:00,08,08,1, 11.9,1,1, 4.420, 10218.921, 435.793, 52973.238 24/04/16,22:17:00,09,08,1, 11.9,1,1, 4.420, 10218.963, 435.708, 52973.223 24/04/16,22:17:00,10,08,1, 11.9,1,1, 4.420, 10218.990, 435.635, 52973.229 24/04/16,22:17:00,11,08,1, 11.9,1,1, 4.420, 10219.009, 435.561, 52973.243 24/04/16,22:17:00,12,08,1, 11.9,1,1, 4.420, 10219.050, 435.504, 52973.231 24/04/16,22:17:00,13,08,1, 11.9,1,1, 4.420, 10219.069, 435.416, 52973.243 24/04/16,22:17:00,14,08,1, 11.9,1,1, 4.420, 10219.103, 435.339, 52973.268 24/04/16,22:17:00,15,08,1, 11.9,1,1, 4.420, 10219.127, 435.279, 52973.244 24/04/16,22:17:00,16,08,1, 11.9,1,1, 4.420, 10219.146, 435.161, 52973.215 24/04/16,22:17:00,17,08,1, 11.9,1,1, 4.420, 10219.193, 435.101, 52973.209 24/04/16,22:17:00,18,08,1, 11.9,1,1, 4.420, 10219.211, 435.043, 52973.155 24/04/16,22:17:00,19,08,1, 11.9,1,1, 4.420, 10219.225, 434.974, 52973.118 24/04/16,22:17:01,00,08,1, 11.9,1,1, 4.424, 10219.218, 434.974, 52973.118 24/04/16,22:17:01,01,08,1, 11.9,1,1, 4.424, 10219.299, 434.796, 52973.131 24/04/16,22:17:01,02,08,1, 11.9,1,1, 4.424, 10219.303, 434.708, 52973.149 24/04/16,22:17:01,03,08,1, 11.9,1,1, 4.424, 10219.349, 434.666, 52973.152 24/04/16,22:17:01,04,08,1, 11.9,1,1, 4.424, 10219.357, 434.566, 52973.104 24/04/16,22:17:01,05,08,1, 11.9,1,1, 4.424, 10219.396, 434.493, 52973.102 24/04/16,22:17:01,06,08,1, 11.9,1,1, 4.424, 10219.424, 434.432, 52973.157 24/04/16,22:17:01,07,08,1, 11.9,1,1, 4.424, 10219.455, 434.348, 52973.109 24/04/16,22:17:01,08,08,1, 11.9,1,1, 4.424, 10219.486, 434.263, 52973.017 24/04/16,22:17:01,09,08,1, 11.9,1,1, 4.424, 10219.528, 434.177, 52973.077 24/04/16,22:17:01,10,08,1, 11.9,1,1, 4.424, 10219.544, 434.096, 52973.102 24/04/16,22:17:01,11,08,1, 11.9,1,1, 4.424, 10219.565, 434.025, 52973.111 24/04/16,22:17:01,12,08,1, 11.9,1,1, 4.424, 10219.591, 433.922, 52973.049 24/04/16,22:17:01,13,08,1, 11.9,1,1, 4.424, 10219.613, 433.831, 52973.030 24/04/16,22:17:01,14,08,1, 11.9,1,1, 4.424, 10219.647, 433.758, 52973.005 24/04/16,22:17:01,15,08,1, 11.9,1,1, 4.424, 10219.672, 433.666, 52973.026 24/04/16,22:17:01,16,08,1, 11.9,1,1, 4.424, 10219.714, 433.586, 52972.985 24/04/16,22:17:01,17,08,1, 11.9,1,1, 4.424, 10219.732, 433.489, 52972.998 24/04/16,22:17:01,18,08,1, 11.9,1,1, 4.424, 10219.752, 433.421, 52972.961 24/04/16,22:17:01,19,08,1, 11.9,1,1, 4.424, 10219.755, 433.379, 52973.019 24/04/16,22:17:02,00,08,1, 11.9,1,1, 4.421, 10219.752, 433.379, 52973.019 24/04/16,22:17:02,01,08,1, 11.9,1,1, 4.421, 10219.802, 433.163, 52972.907 24/04/16,22:17:02,02,08,1, 11.9,1,1, 4.421, 10219.842, 433.084, 52972.892 24/04/16,22:17:02,03,08,1, 11.9,1,1, 4.421, 10219.843, 433.001, 52972.874 24/04/16,22:17:02,04,08,1, 11.9,1,1, 4.421, 10219.873, 432.927, 52972.899 24/04/16,22:17:02,05,08,1, 11.9,1,1, 4.421, 10219.888, 432.832, 52972.879 24/04/16,22:17:02,06,08,1, 11.9,1,1, 4.421, 10219.934, 432.766, 52972.843 24/04/16,22:17:02,07,08,1, 11.9,1,1, 4.421, 10219.934, 432.622, 52972.797 24/04/16,22:17:02,08,08,1, 11.9,1,1, 4.421, 10219.970, 432.570, 52972.852 24/04/16,22:17:02,09,08,1, 11.9,1,1, 4.421, 10219.965, 432.478, 52972.803 24/04/16,22:17:02,10,08,1, 11.9,1,1, 4.421, 10219.992, 432.394, 52972.816 24/04/16,22:17:02,11,08,1, 11.9,1,1, 4.421, 10220.006, 432.321, 52972.753 24/04/16,22:17:02,12,08,1, 11.9,1,1, 4.421, 10220.030, 432.237, 52972.725 24/04/16,22:17:02,13,08,1, 11.9,1,1, 4.421, 10220.060, 432.143, 52972.741 24/04/16,22:17:02,14,08,1, 11.9,1,1, 4.421, 10220.086, 432.093, 52972.745 24/04/16,22:17:02,15,08,1, 11.9,1,1, 4.421, 10220.102, 431.996, 52972.748 24/04/16,22:17:02,16,08,1, 11.9,1,1, 4.421, 10220.106, 431.905, 52972.690 24/04/16,22:17:02,17,08,1, 11.9,1,1, 4.421, 10220.143, 431.829, 52972.688 24/04/16,22:17:02,18,08,1, 11.9,1,1, 4.421, 10220.137, 431.748, 52972.700 24/04/16,22:17:02,19,08,1, 11.9,1,1, 4.421, 10220.148, 431.668, 52972.680 24/04/16,22:17:03,00,08,1, 11.9,1,1, 4.422, 10220.144, 431.668, 52972.680 24/04/16,22:17:03,01,08,1, 11.9,1,1, 4.422, 10220.180, 431.486, 52972.556 24/04/16,22:17:03,02,08,1, 11.9,1,1, 4.422, 10220.162, 431.402, 52972.604 24/04/16,22:17:03,03,08,1, 11.9,1,1, 4.422, 10220.205, 431.335, 52972.550 24/04/16,22:17:03,04,08,1, 11.9,1,1, 4.422, 10220.233, 431.271, 52972.530 24/04/16,22:17:03,05,08,1, 11.9,1,1, 4.422, 10220.219, 431.162, 52972.506 24/04/16,22:17:03,06,08,1, 11.9,1,1, 4.422, 10220.229, 431.072, 52972.486 24/04/16,22:17:03,07,08,1, 11.9,1,1, 4.422, 10220.245, 431.000, 52972.560 24/04/16,22:17:03,08,08,1, 11.9,1,1, 4.422, 10220.244, 430.927, 52972.506 24/04/16,22:17:03,09,08,1, 11.9,1,1, 4.422, 10220.253, 430.846, 52972.313 24/04/16,22:17:03,10,08,1, 11.9,1,1, 4.422, 10220.239, 430.772, 52972.489 24/04/16,22:17:03,11,08,1, 11.9,1,1, 4.422, 10220.260, 430.674, 52972.433 24/04/16,22:17:03,12,08,1, 11.9,1,1, 4.422, 10220.292, 430.607, 52972.411 24/04/16,22:17:03,13,08,1, 11.9,1,1, 4.422, 10220.282, 430.538, 52972.411 24/04/16,22:17:03,14,08,1, 11.9,1,1, 4.422, 10220.318, 430.438, 52972.313 24/04/16,22:17:03,15,08,1, 11.9,1,1, 4.422, 10220.300, 430.372, 52972.395 24/04/16,22:17:03,16,08,1, 11.9,1,1, 4.422, 10220.311, 430.301, 52972.310 24/04/16,22:17:03,17,08,1, 11.9,1,1, 4.422, 10220.284, 430.235, 52972.315 24/04/16,22:17:03,18,08,1, 11.9,1,1, 4.422, 10220.358, 430.118, 52972.154 24/04/16,22:17:03,19,08,1, 11.9,1,1, 4.422, 10220.350, 430.047, 52972.058 24/04/16,22:17:04,00,08,1, 11.8,1,1, 4.423, 10220.344, 430.047, 52972.058 24/04/16,22:17:04,01,08,1, 11.8,1,1, 4.423, 10220.351, 429.905, 52972.282 24/04/16,22:17:04,02,08,1, 11.8,1,1, 4.423, 10220.329, 429.834, 52972.301 24/04/16,22:17:04,03,08,1, 11.8,1,1, 4.423, 10220.356, 429.764, 52972.304 24/04/16,22:17:04,04,08,1, 11.8,1,1, 4.423, 10220.366, 429.658, 52972.239 24/04/16,22:17:04,05,08,1, 11.8,1,1, 4.423, 10220.374, 429.655, 52972.205 24/04/16,22:17:04,06,08,1, 11.8,1,1, 4.423, 10220.369, 429.575, 52972.169 24/04/16,22:17:04,07,08,1, 11.8,1,1, 4.423, 10220.392, 429.489, 52972.161 24/04/16,22:17:04,08,08,1, 11.8,1,1, 4.423, 10220.393, 429.415, 52972.109 24/04/16,22:17:04,09,08,1, 11.8,1,1, 4.423, 10220.404, 429.345, 52972.117 24/04/16,22:17:04,10,08,1, 11.8,1,1, 4.423, 10220.390, 429.260, 52972.073 24/04/16,22:17:04,11,08,1, 11.8,1,1, 4.423, 10220.427, 429.175, 52972.017 24/04/16,22:17:04,12,08,1, 11.8,1,1, 4.423, 10220.393, 429.101, 52972.140 24/04/16,22:17:04,13,08,1, 11.8,1,1, 4.423, 10220.393, 429.055, 52971.877 24/04/16,22:17:04,14,08,1, 11.8,1,1, 4.423, 10220.365, 429.010, 52972.015 24/04/16,22:17:04,15,08,1, 11.8,1,1, 4.423, 10220.393, 428.932, 52972.029 24/04/16,22:17:04,16,08,1, 11.8,1,1, 4.423, 10220.418, 428.888, 52972.018 24/04/16,22:17:04,17,08,1, 11.8,1,1, 4.423, 10220.450, 428.808, 52972.129 24/04/16,22:17:04,18,08,1, 11.8,1,1, 4.423, 10220.417, 428.725, 52971.962 24/04/16,22:17:04,19,08,1, 11.8,1,1, 4.423, 10220.435, 428.686, 52971.980 24/04/16,22:17:05,00,08,1, 11.9,1,1, 4.425, 10220.428, 428.686, 52971.980 24/04/16,22:17:05,01,08,1, 11.9,1,1, 4.425, 10220.439, 428.552, 52971.886 24/04/16,22:17:05,02,08,1, 11.9,1,1, 4.425, 10220.431, 428.478, 52971.842 24/04/16,22:17:05,03,08,1, 11.9,1,1, 4.425, 10220.458, 428.409, 52971.878 24/04/16,22:17:05,04,08,1, 11.9,1,1, 4.425, 10220.450, 428.352, 52971.873 24/04/16,22:17:05,05,08,1, 11.9,1,1, 4.425, 10220.440, 428.287, 52971.809 24/04/16,22:17:05,06,08,1, 11.9,1,1, 4.425, 10220.466, 428.229, 52971.831 24/04/16,22:17:05,07,08,1, 11.9,1,1, 4.425, 10220.445, 428.163, 52971.788 24/04/16,22:17:05,08,08,1, 11.9,1,1, 4.425, 10220.424, 428.126, 52971.763 24/04/16,22:17:05,09,08,1, 11.9,1,1, 4.425, 10220.459, 428.046, 52971.789 24/04/16,22:17:05,10,08,1, 11.9,1,1, 4.425, 10220.430, 427.971, 52971.758 24/04/16,22:17:05,11,08,1, 11.9,1,1, 4.425, 10220.436, 427.886, 52971.694 24/04/16,22:17:05,12,08,1, 11.9,1,1, 4.425, 10220.443, 427.832, 52971.749 24/04/16,22:17:05,13,08,1, 11.9,1,1, 4.425, 10220.435, 427.786, 52971.692 24/04/16,22:17:05,14,08,1, 11.9,1,1, 4.425, 10220.444, 427.725, 52971.659 24/04/16,22:17:05,15,08,1, 11.9,1,1, 4.425, 10220.452, 427.666, 52971.574 24/04/16,22:17:05,16,08,1, 11.9,1,1, 4.425, 10220.470, 427.590, 52971.625 24/04/16,22:17:05,17,08,1, 11.9,1,1, 4.425, 10220.462, 427.540, 52971.540 24/04/16,22:17:05,18,08,1, 11.9,1,1, 4.425, 10220.474, 427.451, 52971.501 24/04/16,22:17:05,19,08,1, 11.9,1,1, 4.425, 10220.477, 427.408, 52971.529 24/04/16,22:17:06,00,08,1, 12.0,1,1, 4.419, 10220.469, 427.408, 52971.529 24/04/16,22:17:06,01,08,1, 12.0,1,1, 4.419, 10220.461, 427.261, 52971.525 24/04/16,22:17:06,02,08,1, 12.0,1,1, 4.419, 10220.469, 427.224, 52971.484 24/04/16,22:17:06,03,08,1, 12.0,1,1, 4.419, 10220.494, 427.146, 52971.445 24/04/16,22:17:06,04,08,1, 12.0,1,1, 4.419, 10220.500, 427.094, 52971.426 24/04/16,22:17:06,05,08,1, 12.0,1,1, 4.419, 10220.491, 427.015, 52971.421 24/04/16,22:17:06,06,08,1, 12.0,1,1, 4.419, 10220.499, 426.979, 52971.348 24/04/16,22:17:06,07,08,1, 12.0,1,1, 4.419, 10220.472, 426.915, 52971.295 24/04/16,22:17:06,08,08,1, 12.0,1,1, 4.419, 10220.504, 426.855, 52971.315 24/04/16,22:17:06,09,08,1, 12.0,1,1, 4.419, 10220.501, 426.807, 52971.320 24/04/16,22:17:06,10,08,1, 12.0,1,1, 4.419, 10220.508, 426.718, 52971.248 24/04/16,22:17:06,11,08,1, 12.0,1,1, 4.419, 10220.515, 426.670, 52971.253 24/04/16,22:17:06,12,08,1, 12.0,1,1, 4.419, 10220.492, 426.631, 52971.202 24/04/16,22:17:06,13,08,1, 12.0,1,1, 4.419, 10220.520, 426.555, 52971.216 24/04/16,22:17:06,14,08,1, 12.0,1,1, 4.419, 10220.532, 426.507, 52971.195 24/04/16,22:17:06,15,08,1, 12.0,1,1, 4.419, 10220.512, 426.461, 52971.136 24/04/16,22:17:06,16,08,1, 12.0,1,1, 4.419, 10220.539, 426.389, 52971.038 24/04/16,22:17:06,17,08,1, 12.0,1,1, 4.419, 10220.526, 426.341, 52971.038 24/04/16,22:17:06,18,08,1, 12.0,1,1, 4.419, 10220.537, 426.268, 52971.008 24/04/16,22:17:06,19,08,1, 12.0,1,1, 4.419, 10220.536, 426.210, 52971.003 24/04/16,22:17:07,00,08,1, 11.9,1,1, 4.419, 10220.536, 426.210, 52971.003 24/04/16,22:17:07,01,08,1, 11.9,1,1, 4.419, 10220.532, 426.093, 52970.985 24/04/16,22:17:07,02,08,1, 11.9,1,1, 4.419, 10220.566, 426.036, 52970.946 24/04/16,22:17:07,03,08,1, 11.9,1,1, 4.419, 10220.542, 425.981, 52970.931 24/04/16,22:17:07,04,08,1, 11.9,1,1, 4.419, 10220.557, 425.917, 52970.889 24/04/16,22:17:07,05,08,1, 11.9,1,1, 4.419, 10220.577, 425.844, 52970.836 24/04/16,22:17:07,06,08,1, 11.9,1,1, 4.419, 10220.566, 425.801, 52970.860 24/04/16,22:17:07,07,08,1, 11.9,1,1, 4.419, 10220.561, 425.748, 52970.747 24/04/16,22:17:07,08,08,1, 11.9,1,1, 4.419, 10220.560, 425.682, 52970.738 24/04/16,22:17:07,09,08,1, 11.9,1,1, 4.419, 10220.552, 425.629, 52970.717 24/04/16,22:17:07,10,08,1, 11.9,1,1, 4.419, 10220.551, 425.557, 52970.675 24/04/16,22:17:07,11,08,1, 11.9,1,1, 4.419, 10220.568, 425.511, 52970.647 24/04/16,22:17:07,12,08,1, 11.9,1,1, 4.419, 10220.551, 425.437, 52970.587 24/04/16,22:17:07,13,08,1, 11.9,1,1, 4.419, 10220.533, 425.372, 52970.584 24/04/16,22:17:07,14,08,1, 11.9,1,1, 4.419, 10220.532, 425.314, 52970.554 24/04/16,22:17:07,15,08,1, 11.9,1,1, 4.419, 10220.567, 425.227, 52970.497 24/04/16,22:17:07,16,08,1, 11.9,1,1, 4.419, 10220.537, 425.183, 52970.495 24/04/16,22:17:07,17,08,1, 11.9,1,1, 4.419, 10220.545, 425.111, 52970.418 24/04/16,22:17:07,18,08,1, 11.9,1,1, 4.419, 10220.531, 425.076, 52970.408 24/04/16,22:17:07,19,08,1, 11.9,1,1, 4.419, 10220.538, 425.002, 52970.306 24/04/16,22:17:08,00,08,1, 11.9,1,1, 4.423, 10220.536, 425.002, 52970.306 24/04/16,22:17:08,01,08,1, 11.9,1,1, 4.423, 10220.496, 424.891, 52970.369 24/04/16,22:17:08,02,08,1, 11.9,1,1, 4.423, 10220.509, 424.817, 52970.309 24/04/16,22:17:08,03,08,1, 11.9,1,1, 4.423, 10220.508, 424.757, 52970.259 24/04/16,22:17:08,04,08,1, 11.9,1,1, 4.423, 10220.513, 424.720, 52970.241 24/04/16,22:17:08,05,08,1, 11.9,1,1, 4.423, 10220.513, 424.633, 52970.168 24/04/16,22:17:08,06,08,1, 11.9,1,1, 4.423, 10220.506, 424.574, 52970.086 24/04/16,22:17:08,07,08,1, 11.9,1,1, 4.423, 10220.481, 424.529, 52970.069 24/04/16,22:17:08,08,08,1, 11.9,1,1, 4.423, 10220.496, 424.467, 52970.118 24/04/16,22:17:08,09,08,1, 11.9,1,1, 4.423, 10220.492, 424.418, 52970.039 24/04/16,22:17:08,10,08,1, 11.9,1,1, 4.423, 10220.490, 424.380, 52970.030 24/04/16,22:17:08,11,08,1, 11.9,1,1, 4.423, 10220.484, 424.278, 52970.033 24/04/16,22:17:08,12,08,1, 11.9,1,1, 4.423, 10220.448, 424.226, 52969.855 24/04/16,22:17:08,13,08,1, 11.9,1,1, 4.423, 10220.444, 424.167, 52969.874 24/04/16,22:17:08,14,08,1, 11.9,1,1, 4.423, 10220.437, 424.122, 52969.919 24/04/16,22:17:08,15,08,1, 11.9,1,1, 4.423, 10220.445, 424.078, 52969.844 24/04/16,22:17:08,16,08,1, 11.9,1,1, 4.423, 10220.418, 424.019, 52969.776 24/04/16,22:17:08,17,08,1, 11.9,1,1, 4.423, 10220.417, 423.982, 52969.801 24/04/16,22:17:08,18,08,1, 11.9,1,1, 4.423, 10220.428, 423.919, 52969.824 24/04/16,22:17:08,19,08,1, 11.9,1,1, 4.423, 10220.410, 423.864, 52969.698 24/04/16,22:17:09,00,09,1, 11.9,1,1, 4.423, 10220.402, 423.864, 52969.698 24/04/16,22:17:09,01,09,1, 11.9,1,1, 4.423, 10220.391, 423.777, 52969.660 24/04/16,22:17:09,02,09,1, 11.9,1,1, 4.423, 10220.401, 423.729, 52969.661 24/04/16,22:17:09,03,09,1, 11.9,1,1, 4.423, 10220.392, 423.664, 52969.536 24/04/16,22:17:09,04,09,1, 11.9,1,1, 4.423, 10220.387, 423.601, 52969.505 24/04/16,22:17:09,05,09,1, 11.9,1,1, 4.423, 10220.381, 423.578, 52969.505 24/04/16,22:17:09,06,09,1, 11.9,1,1, 4.423, 10220.354, 423.530, 52969.551 24/04/16,22:17:09,07,09,1, 11.9,1,1, 4.423, 10220.351, 423.463, 52969.527 24/04/16,22:17:09,08,09,1, 11.9,1,1, 4.423, 10220.331, 423.446, 52969.468 24/04/16,22:17:09,09,09,1, 11.9,1,1, 4.423, 10220.324, 423.389, 52969.390 24/04/16,22:17:09,10,09,1, 11.9,1,1, 4.423, 10220.329, 423.314, 52969.429 24/04/16,22:17:09,11,09,1, 11.9,1,1, 4.423, 10220.289, 423.317, 52969.331 24/04/16,22:17:09,12,09,1, 11.9,1,1, 4.423, 10220.317, 423.271, 52969.325 24/04/16,22:17:09,13,09,1, 11.9,1,1, 4.423, 10220.293, 423.226, 52969.314 24/04/16,22:17:09,14,09,1, 11.9,1,1, 4.423, 10220.267, 423.177, 52969.259 24/04/16,22:17:09,15,09,1, 11.9,1,1, 4.423, 10220.286, 423.134, 52969.232 24/04/16,22:17:09,16,09,1, 11.9,1,1, 4.423, 10220.284, 423.097, 52969.224 24/04/16,22:17:09,17,09,1, 11.9,1,1, 4.423, 10220.222, 423.047, 52969.144 24/04/16,22:17:09,18,09,1, 11.9,1,1, 4.423, 10220.241, 423.030, 52969.210 24/04/16,22:17:09,19,09,1, 11.9,1,1, 4.423, 10220.232, 422.935, 52968.917 24/04/16,22:17:10,00,09,1, 11.9,1,1, 4.422, 10220.227, 422.935, 52968.917 24/04/16,22:17:10,01,09,1, 11.9,1,1, 4.422, 10220.199, 422.883, 52969.021 24/04/16,22:17:10,02,09,1, 11.9,1,1, 4.422, 10220.199, 422.846, 52969.038 24/04/16,22:17:10,03,09,1, 11.9,1,1, 4.422, 10220.174, 422.785, 52969.003 24/04/16,22:17:10,04,09,1, 11.9,1,1, 4.422, 10220.139, 422.788, 52968.971 24/04/16,22:17:10,05,09,1, 11.9,1,1, 4.422, 10220.142, 422.752, 52968.918 24/04/16,22:17:10,06,09,1, 11.9,1,1, 4.422, 10220.140, 422.732, 52968.900 24/04/16,22:17:10,07,09,1, 11.9,1,1, 4.422, 10220.133, 422.677, 52968.843 24/04/16,22:17:10,08,09,1, 11.9,1,1, 4.422, 10220.136, 422.656, 52968.842 24/04/16,22:17:10,09,09,1, 11.9,1,1, 4.422, 10220.112, 422.607, 52968.798 24/04/16,22:17:10,10,09,1, 11.9,1,1, 4.422, 10220.096, 422.587, 52968.806 24/04/16,22:17:10,11,09,1, 11.9,1,1, 4.422, 10220.086, 422.546, 52968.677 24/04/16,22:17:10,12,09,1, 11.9,1,1, 4.422, 10220.077, 422.542, 52968.699 24/04/16,22:17:10,13,09,1, 11.9,1,1, 4.422, 10220.092, 422.477, 52968.658 24/04/16,22:17:10,14,09,1, 11.9,1,1, 4.422, 10220.059, 422.453, 52968.640 24/04/16,22:17:10,15,09,1, 11.9,1,1, 4.422, 10220.070, 422.446, 52968.610 24/04/16,22:17:10,16,09,1, 11.9,1,1, 4.422, 10220.053, 422.434, 52968.546 24/04/16,22:17:10,17,09,1, 11.9,1,1, 4.422, 10220.038, 422.392, 52968.620 24/04/16,22:17:10,18,09,1, 11.9,1,1, 4.422, 10220.016, 422.360, 52968.619 24/04/16,22:17:10,19,09,1, 11.9,1,1, 4.422, 10220.020, 422.313, 52968.487 24/04/16,22:17:11,00,09,1, 11.9,1,1, 4.417, 10220.019, 422.313, 52968.487 24/04/16,22:17:11,01,09,1, 11.9,1,1, 4.417, 10219.992, 422.305, 52968.451 24/04/16,22:17:11,02,09,1, 11.9,1,1, 4.417, 10219.990, 422.259, 52968.444 24/04/16,22:17:11,03,09,1, 11.9,1,1, 4.417, 10219.976, 422.244, 52968.413 24/04/16,22:17:11,04,09,1, 11.9,1,1, 4.417, 10219.958, 422.233, 52968.417 24/04/16,22:17:11,05,09,1, 11.9,1,1, 4.417, 10219.952, 422.200, 52968.338 24/04/16,22:17:11,06,09,1, 11.9,1,1, 4.417, 10219.961, 422.154, 52968.252 24/04/16,22:17:11,07,09,1, 11.9,1,1, 4.417, 10219.945, 422.171, 52968.254 24/04/16,22:17:11,08,09,1, 11.9,1,1, 4.417, 10219.933, 422.141, 52968.258 24/04/16,22:17:11,09,09,1, 11.9,1,1, 4.417, 10219.918, 422.108, 52968.296 24/04/16,22:17:11,10,09,1, 11.9,1,1, 4.417, 10219.941, 422.117, 52968.255 24/04/16,22:17:11,11,09,1, 11.9,1,1, 4.417, 10219.914, 422.064, 52968.282 24/04/16,22:17:11,12,09,1, 11.9,1,1, 4.417, 10219.906, 422.077, 52968.252 24/04/16,22:17:11,13,09,1, 11.9,1,1, 4.417, 10219.896, 422.052, 52968.162 24/04/16,22:17:11,14,09,1, 11.9,1,1, 4.417, 10219.877, 422.039, 52968.148 24/04/16,22:17:11,15,09,1, 11.9,1,1, 4.417, 10219.889, 422.029, 52968.134 24/04/16,22:17:11,16,09,1, 11.9,1,1, 4.417, 10219.883, 422.031, 52968.108 24/04/16,22:17:11,17,09,1, 11.9,1,1, 4.417, 10219.857, 421.999, 52968.134 24/04/16,22:17:11,18,09,1, 11.9,1,1, 4.417, 10219.861, 422.002, 52968.016 24/04/16,22:17:11,19,09,1, 11.9,1,1, 4.417, 10219.844, 421.944, 52967.929 24/04/16,22:17:12,00,09,1, 11.9,1,1, 4.418, 10219.843, 421.944, 52967.929 24/04/16,22:17:12,01,09,1, 11.9,1,1, 4.418, 10219.842, 421.949, 52967.997 24/04/16,22:17:12,02,09,1, 11.9,1,1, 4.418, 10219.791, 421.941, 52967.922 24/04/16,22:17:12,03,09,1, 11.9,1,1, 4.418, 10219.790, 421.918, 52968.006 24/04/16,22:17:12,04,09,1, 11.9,1,1, 4.418, 10219.759, 421.924, 52967.972 24/04/16,22:17:12,05,09,1, 11.9,1,1, 4.418, 10219.783, 421.913, 52967.881 24/04/16,22:17:12,06,09,1, 11.9,1,1, 4.418, 10219.759, 421.909, 52967.825 24/04/16,22:17:12,07,09,1, 11.9,1,1, 4.418, 10219.739, 421.909, 52967.847 24/04/16,22:17:12,08,09,1, 11.9,1,1, 4.418, 10219.734, 421.888, 52967.867 24/04/16,22:17:12,09,09,1, 11.9,1,1, 4.418, 10219.697, 421.884, 52967.829 24/04/16,22:17:12,10,09,1, 11.9,1,1, 4.418, 10219.680, 421.861, 52967.716 24/04/16,22:17:12,11,09,1, 11.9,1,1, 4.418, 10219.680, 421.886, 52967.738 24/04/16,22:17:12,12,09,1, 11.9,1,1, 4.418, 10219.683, 421.871, 52967.688 24/04/16,22:17:12,13,09,1, 11.9,1,1, 4.418, 10219.639, 421.876, 52967.681 24/04/16,22:17:12,14,09,1, 11.9,1,1, 4.418, 10219.598, 421.876, 52967.672 24/04/16,22:17:12,15,09,1, 11.9,1,1, 4.418, 10219.606, 421.846, 52967.606 24/04/16,22:17:12,16,09,1, 11.9,1,1, 4.418, 10219.581, 421.860, 52967.619 24/04/16,22:17:12,17,09,1, 11.9,1,1, 4.418, 10219.588, 421.826, 52967.591 24/04/16,22:17:12,18,09,1, 11.9,1,1, 4.418, 10219.561, 421.835, 52967.597 24/04/16,22:17:12,19,09,1, 11.9,1,1, 4.418, 10219.529, 421.839, 52967.555 24/04/16,22:17:13,00,09,1, 12.0,1,1, 4.424, 10219.526, 421.839, 52967.555 24/04/16,22:17:13,01,09,1, 12.0,1,1, 4.424, 10219.508, 421.846, 52967.446 24/04/16,22:17:13,02,09,1, 12.0,1,1, 4.424, 10219.466, 421.825, 52967.447 24/04/16,22:17:13,03,09,1, 12.0,1,1, 4.424, 10219.464, 421.832, 52967.398 24/04/16,22:17:13,04,09,1, 12.0,1,1, 4.424, 10219.440, 421.829, 52967.398 24/04/16,22:17:13,05,09,1, 12.0,1,1, 4.424, 10219.440, 421.839, 52967.361 24/04/16,22:17:13,06,09,1, 12.0,1,1, 4.424, 10219.392, 421.873, 52967.373 24/04/16,22:17:13,07,09,1, 12.0,1,1, 4.424, 10219.393, 421.852, 52967.310 24/04/16,22:17:13,08,09,1, 12.0,1,1, 4.424, 10219.360, 421.875, 52967.336 24/04/16,22:17:13,09,09,1, 12.0,1,1, 4.424, 10219.353, 421.868, 52967.292 24/04/16,22:17:13,10,09,1, 12.0,1,1, 4.424, 10219.323, 421.887, 52967.242 24/04/16,22:17:13,11,09,1, 12.0,1,1, 4.424, 10219.294, 421.859, 52967.247 24/04/16,22:17:13,12,09,1, 12.0,1,1, 4.424, 10219.267, 421.861, 52967.150 24/04/16,22:17:13,13,09,1, 12.0,1,1, 4.424, 10219.258, 421.895, 52967.173 24/04/16,22:17:13,14,09,1, 12.0,1,1, 4.424, 10219.248, 421.875, 52967.149 24/04/16,22:17:13,15,09,1, 12.0,1,1, 4.424, 10219.212, 421.890, 52967.092 24/04/16,22:17:13,16,09,1, 12.0,1,1, 4.424, 10219.211, 421.885, 52967.024 24/04/16,22:17:13,17,09,1, 12.0,1,1, 4.424, 10219.162, 421.927, 52967.126 24/04/16,22:17:13,18,09,1, 12.0,1,1, 4.424, 10219.175, 421.926, 52967.022 24/04/16,22:17:13,19,09,1, 12.0,1,1, 4.424, 10219.141, 421.962, 52966.995 24/04/16,22:17:14,00,09,1, 11.9,1,1, 4.420, 10219.134, 421.962, 52966.995 24/04/16,22:17:14,01,09,1, 11.9,1,1, 4.420, 10219.127, 421.964, 52966.891 24/04/16,22:17:14,02,09,1, 11.9,1,1, 4.420, 10219.083, 421.980, 52966.952 24/04/16,22:17:14,03,09,1, 11.9,1,1, 4.420, 10219.046, 421.977, 52966.938 24/04/16,22:17:14,04,09,1, 11.9,1,1, 4.420, 10219.047, 421.977, 52966.916 24/04/16,22:17:14,05,09,1, 11.9,1,1, 4.420, 10219.035, 422.007, 52966.880 24/04/16,22:17:14,06,09,1, 11.9,1,1, 4.420, 10218.993, 422.001, 52966.829 24/04/16,22:17:14,07,09,1, 11.9,1,1, 4.420, 10218.977, 421.992, 52966.779 24/04/16,22:17:14,08,09,1, 11.9,1,1, 4.420, 10218.969, 422.028, 52966.772 24/04/16,22:17:14,09,09,1, 11.9,1,1, 4.420, 10218.926, 422.027, 52966.697 24/04/16,22:17:14,10,09,1, 11.9,1,1, 4.420, 10218.911, 422.041, 52966.706 24/04/16,22:17:14,11,09,1, 11.9,1,1, 4.420, 10218.898, 422.035, 52966.715 24/04/16,22:17:14,12,09,1, 11.9,1,1, 4.420, 10218.852, 422.044, 52966.731 24/04/16,22:17:14,13,09,1, 11.9,1,1, 4.420, 10218.832, 422.052, 52966.690 24/04/16,22:17:14,14,09,1, 11.9,1,1, 4.420, 10218.837, 422.067, 52966.664 24/04/16,22:17:14,15,09,1, 11.9,1,1, 4.420, 10218.812, 422.055, 52966.640 24/04/16,22:17:14,16,09,1, 11.9,1,1, 4.420, 10218.772, 422.067, 52966.618 24/04/16,22:17:14,17,09,1, 11.9,1,1, 4.420, 10218.773, 422.065, 52966.581 24/04/16,22:17:14,18,09,1, 11.9,1,1, 4.420, 10218.734, 422.090, 52966.488 24/04/16,22:17:14,19,09,1, 11.9,1,1, 4.420, 10218.703, 422.090, 52966.535 24/04/16,22:17:15,00,09,1, 11.9,1,1, 4.419, 10218.700, 422.090, 52966.535 24/04/16,22:17:15,01,09,1, 11.9,1,1, 4.419, 10218.677, 422.089, 52966.498 24/04/16,22:17:15,02,09,1, 11.9,1,1, 4.419, 10218.656, 422.084, 52966.431 24/04/16,22:17:15,03,09,1, 11.9,1,1, 4.419, 10218.637, 422.112, 52966.419 24/04/16,22:17:15,04,09,1, 11.9,1,1, 4.419, 10218.620, 422.101, 52966.415 24/04/16,22:17:15,05,09,1, 11.9,1,1, 4.419, 10218.609, 422.113, 52966.390 24/04/16,22:17:15,06,09,1, 11.9,1,1, 4.419, 10218.569, 422.120, 52966.362 24/04/16,22:17:15,07,09,1, 11.9,1,1, 4.419, 10218.551, 422.111, 52966.330 24/04/16,22:17:15,08,09,1, 11.9,1,1, 4.419, 10218.526, 422.137, 52966.307 24/04/16,22:17:15,09,09,1, 11.9,1,1, 4.419, 10218.510, 422.149, 52966.310 24/04/16,22:17:15,10,09,1, 11.9,1,1, 4.419, 10218.508, 422.145, 52966.241 24/04/16,22:17:15,11,09,1, 11.9,1,1, 4.419, 10218.515, 422.145, 52966.299 24/04/16,22:17:15,12,09,1, 11.9,1,1, 4.419, 10218.441, 422.164, 52966.259 24/04/16,22:17:15,13,09,1, 11.9,1,1, 4.419, 10218.468, 422.206, 52966.161 24/04/16,22:17:15,14,09,1, 11.9,1,1, 4.419, 10218.455, 422.184, 52966.204 24/04/16,22:17:15,15,09,1, 11.9,1,1, 4.419, 10218.428, 422.174, 52966.107 24/04/16,22:17:15,16,09,1, 11.9,1,1, 4.419, 10218.438, 422.197, 52966.106 24/04/16,22:17:15,17,09,1, 11.9,1,1, 4.419, 10218.419, 422.220, 52966.055 24/04/16,22:17:15,18,09,1, 11.9,1,1, 4.419, 10218.377, 422.226, 52966.155 24/04/16,22:17:15,19,09,1, 11.9,1,1, 4.419, 10218.396, 422.197, 52966.089 24/04/16,22:17:16,00,09,1, 11.9,1,1, 4.423, 10218.391, 422.197, 52966.089 24/04/16,22:17:16,01,09,1, 11.9,1,1, 4.423, 10218.347, 422.238, 52966.140 24/04/16,22:17:16,02,09,1, 11.9,1,1, 4.423, 10218.351, 422.247, 52966.038 24/04/16,22:17:16,03,09,1, 11.9,1,1, 4.423, 10218.338, 422.253, 52965.978 24/04/16,22:17:16,04,09,1, 11.9,1,1, 4.423, 10218.304, 422.269, 52966.010 24/04/16,22:17:16,05,09,1, 11.9,1,1, 4.423, 10218.321, 422.247, 52965.899 24/04/16,22:17:16,06,09,1, 11.9,1,1, 4.423, 10218.277, 422.273, 52965.973 24/04/16,22:17:16,07,09,1, 11.9,1,1, 4.423, 10218.276, 422.289, 52965.926 24/04/16,22:17:16,08,09,1, 11.9,1,1, 4.423, 10218.295, 422.256, 52965.885 24/04/16,22:17:16,09,09,1, 11.9,1,1, 4.423, 10218.263, 422.259, 52965.851 24/04/16,22:17:16,10,09,1, 11.9,1,1, 4.423, 10218.254, 422.286, 52965.829 24/04/16,22:17:16,11,09,1, 11.9,1,1, 4.423, 10218.259, 422.263, 52965.842 24/04/16,22:17:16,12,09,1, 11.9,1,1, 4.423, 10218.224, 422.280, 52965.816 24/04/16,22:17:16,13,09,1, 11.9,1,1, 4.423, 10218.230, 422.270, 52965.724 24/04/16,22:17:16,14,09,1, 11.9,1,1, 4.423, 10218.258, 422.291, 52965.700 24/04/16,22:17:16,15,09,1, 11.9,1,1, 4.423, 10218.193, 422.279, 52965.752 24/04/16,22:17:16,16,09,1, 11.9,1,1, 4.423, 10218.210, 422.262, 52965.730 24/04/16,22:17:16,17,09,1, 11.9,1,1, 4.423, 10218.211, 422.321, 52965.719 24/04/16,22:17:16,18,09,1, 11.9,1,1, 4.423, 10218.179, 422.279, 52965.674 24/04/16,22:17:16,19,09,1, 11.9,1,1, 4.423, 10218.181, 422.303, 52965.633 24/04/16,22:17:17,00,09,1, 11.9,1,1, 4.421, 10218.174, 422.303, 52965.633 24/04/16,22:17:17,01,09,1, 11.9,1,1, 4.421, 10218.195, 422.317, 52965.603 24/04/16,22:17:17,02,09,1, 11.9,1,1, 4.421, 10218.176, 422.302, 52965.617 24/04/16,22:17:17,03,09,1, 11.9,1,1, 4.421, 10218.181, 422.307, 52965.572 24/04/16,22:17:17,04,09,1, 11.9,1,1, 4.421, 10218.147, 422.320, 52965.552 24/04/16,22:17:17,05,09,1, 11.9,1,1, 4.421, 10218.157, 422.325, 52965.555 24/04/16,22:17:17,06,09,1, 11.9,1,1, 4.421, 10218.162, 422.331, 52965.440 24/04/16,22:17:17,07,09,1, 11.9,1,1, 4.421, 10218.152, 422.341, 52965.402 24/04/16,22:17:17,08,09,1, 11.9,1,1, 4.421, 10218.145, 422.334, 52965.405 24/04/16,22:17:17,09,09,1, 11.9,1,1, 4.421, 10218.151, 422.336, 52965.422 24/04/16,22:17:17,10,09,1, 11.9,1,1, 4.421, 10218.155, 422.349, 52965.356 24/04/16,22:17:17,11,09,1, 11.9,1,1, 4.421, 10218.128, 422.331, 52965.314 24/04/16,22:17:17,12,09,1, 11.9,1,1, 4.421, 10218.148, 422.337, 52965.231 24/04/16,22:17:17,13,09,1, 11.9,1,1, 4.421, 10218.139, 422.353, 52965.282 24/04/16,22:17:17,14,09,1, 11.9,1,1, 4.421, 10218.128, 422.323, 52965.228 24/04/16,22:17:17,15,09,1, 11.9,1,1, 4.421, 10218.123, 422.382, 52965.238 24/04/16,22:17:17,16,09,1, 11.9,1,1, 4.421, 10218.130, 422.366, 52965.146 24/04/16,22:17:17,17,09,1, 11.9,1,1, 4.421, 10218.151, 422.359, 52965.151 24/04/16,22:17:17,18,09,1, 11.9,1,1, 4.421, 10218.129, 422.390, 52965.185 24/04/16,22:17:17,19,09,1, 11.9,1,1, 4.421, 10218.145, 422.377, 52965.076 24/04/16,22:17:18,00,09,1, 11.9,1,1, 4.418, 10218.141, 422.377, 52965.076 24/04/16,22:17:18,01,09,1, 11.9,1,1, 4.418, 10218.127, 422.398, 52965.041 24/04/16,22:17:18,02,09,1, 11.9,1,1, 4.418, 10218.129, 422.397, 52965.026 24/04/16,22:17:18,03,09,1, 11.9,1,1, 4.418, 10218.130, 422.414, 52965.020 24/04/16,22:17:18,04,09,1, 11.9,1,1, 4.418, 10218.148, 422.409, 52964.935 24/04/16,22:17:18,05,09,1, 11.9,1,1, 4.418, 10218.133, 422.410, 52964.922 24/04/16,22:17:18,06,09,1, 11.9,1,1, 4.418, 10218.115, 422.415, 52964.977 24/04/16,22:17:18,07,09,1, 11.9,1,1, 4.418, 10218.105, 422.434, 52965.061 24/04/16,22:17:18,08,09,1, 11.9,1,1, 4.418, 10218.109, 422.431, 52964.854 24/04/16,22:17:18,09,09,1, 11.9,1,1, 4.418, 10218.123, 422.407, 52964.828 24/04/16,22:17:18,10,09,1, 11.9,1,1, 4.418, 10218.161, 422.413, 52964.774 24/04/16,22:17:18,11,09,1, 11.9,1,1, 4.418, 10218.135, 422.416, 52964.754 24/04/16,22:17:18,12,09,1, 11.9,1,1, 4.418, 10218.168, 422.449, 52964.723 24/04/16,22:17:18,13,09,1, 11.9,1,1, 4.418, 10218.160, 422.429, 52964.711 24/04/16,22:17:18,14,09,1, 11.9,1,1, 4.418, 10218.176, 422.427, 52964.654 24/04/16,22:17:18,15,09,1, 11.9,1,1, 4.418, 10218.161, 422.430, 52964.731 24/04/16,22:17:18,16,09,1, 11.9,1,1, 4.418, 10218.170, 422.440, 52964.623 24/04/16,22:17:18,17,09,1, 11.9,1,1, 4.418, 10218.184, 422.436, 52964.580 24/04/16,22:17:18,18,09,1, 11.9,1,1, 4.418, 10218.180, 422.441, 52964.585 24/04/16,22:17:18,19,09,1, 11.9,1,1, 4.418, 10218.177, 422.439, 52964.583 24/04/16,22:17:19,00,09,1, 11.9,1,1, 4.418, 10218.174, 422.439, 52964.583 24/04/16,22:17:19,01,09,1, 11.9,1,1, 4.418, 10218.176, 422.457, 52964.532 24/04/16,22:17:19,02,09,1, 11.9,1,1, 4.418, 10218.190, 422.468, 52964.450 24/04/16,22:17:19,03,09,1, 11.9,1,1, 4.418, 10218.189, 422.463, 52964.490 24/04/16,22:17:19,04,09,1, 11.9,1,1, 4.418, 10218.208, 422.470, 52964.480 24/04/16,22:17:19,05,09,1, 11.9,1,1, 4.418, 10218.208, 422.463, 52964.468 24/04/16,22:17:19,06,09,1, 11.9,1,1, 4.418, 10218.186, 422.487, 52964.352 24/04/16,22:17:19,07,09,1, 11.9,1,1, 4.418, 10218.225, 422.472, 52964.383 24/04/16,22:17:19,08,09,1, 11.9,1,1, 4.418, 10218.201, 422.521, 52964.371 24/04/16,22:17:19,09,09,1, 11.9,1,1, 4.418, 10218.209, 422.506, 52964.368 24/04/16,22:17:19,10,09,1, 11.9,1,1, 4.418, 10218.217, 422.507, 52964.349 24/04/16,22:17:19,11,09,1, 11.9,1,1, 4.418, 10218.205, 422.544, 52964.289 24/04/16,22:17:19,12,09,1, 11.9,1,1, 4.418, 10218.218, 422.541, 52964.266 24/04/16,22:17:19,13,09,1, 11.9,1,1, 4.418, 10218.179, 422.557, 52964.212 24/04/16,22:17:19,14,09,1, 11.9,1,1, 4.418, 10218.192, 422.561, 52964.187 24/04/16,22:17:19,15,09,1, 11.9,1,1, 4.418, 10218.179, 422.553, 52964.206 24/04/16,22:17:19,16,09,1, 11.9,1,1, 4.418, 10218.183, 422.586, 52964.175 24/04/16,22:17:19,17,09,1, 11.9,1,1, 4.418, 10218.175, 422.598, 52964.132 24/04/16,22:17:19,18,09,1, 11.9,1,1, 4.418, 10218.159, 422.612, 52964.144 24/04/16,22:17:19,19,09,1, 11.9,1,1, 4.418, 10218.177, 422.639, 52964.113 24/04/16,22:17:20,00,09,1, 11.9,1,1, 4.420, 10218.174, 422.639, 52964.113 24/04/16,22:17:20,01,09,1, 11.9,1,1, 4.420, 10218.202, 422.644, 52964.025 24/04/16,22:17:20,02,09,1, 11.9,1,1, 4.420, 10218.159, 422.670, 52964.078 24/04/16,22:17:20,03,09,1, 11.9,1,1, 4.420, 10218.158, 422.666, 52963.962 24/04/16,22:17:20,04,09,1, 11.9,1,1, 4.420, 10218.144, 422.681, 52964.023 24/04/16,22:17:20,05,09,1, 11.9,1,1, 4.420, 10218.148, 422.710, 52963.921 24/04/16,22:17:20,06,09,1, 11.9,1,1, 4.420, 10218.153, 422.714, 52963.875 24/04/16,22:17:20,07,09,1, 11.9,1,1, 4.420, 10218.172, 422.732, 52963.962 24/04/16,22:17:20,08,09,1, 11.9,1,1, 4.420, 10218.109, 422.753, 52963.964 24/04/16,22:17:20,09,09,1, 11.9,1,1, 4.420, 10218.097, 422.774, 52963.899 24/04/16,22:17:20,10,09,1, 11.9,1,1, 4.420, 10218.111, 422.795, 52963.936 24/04/16,22:17:20,11,09,1, 11.9,1,1, 4.420, 10218.118, 422.804, 52963.821 24/04/16,22:17:20,12,09,1, 11.9,1,1, 4.420, 10218.112, 422.823, 52963.744 24/04/16,22:17:20,13,09,1, 11.9,1,1, 4.420, 10218.120, 422.831, 52963.746 24/04/16,22:17:20,14,09,1, 11.9,1,1, 4.420, 10218.111, 422.849, 52963.695 24/04/16,22:17:20,15,09,1, 11.9,1,1, 4.420, 10218.075, 422.856, 52963.677 24/04/16,22:17:20,16,09,1, 11.9,1,1, 4.420, 10218.078, 422.910, 52963.678 24/04/16,22:17:20,17,09,1, 11.9,1,1, 4.420, 10218.084, 422.909, 52963.707 24/04/16,22:17:20,18,09,1, 11.9,1,1, 4.420, 10218.039, 422.915, 52963.663 24/04/16,22:17:20,19,09,1, 11.9,1,1, 4.420, 10218.041, 422.934, 52963.592 24/04/16,22:17:21,00,09,1, 11.9,1,1, 4.418, 10218.041, 422.934, 52963.592 24/04/16,22:17:21,01,09,1, 11.9,1,1, 4.418, 10218.043, 422.956, 52963.517 24/04/16,22:17:21,02,09,1, 11.9,1,1, 4.418, 10218.039, 422.975, 52963.586 24/04/16,22:17:21,03,09,1, 11.9,1,1, 4.418, 10218.024, 422.999, 52963.527 24/04/16,22:17:21,04,09,1, 11.9,1,1, 4.418, 10218.013, 423.014, 52963.519 24/04/16,22:17:21,05,09,1, 11.9,1,1, 4.418, 10218.013, 423.019, 52963.428 24/04/16,22:17:21,06,09,1, 11.9,1,1, 4.418, 10217.995, 423.050, 52963.478 24/04/16,22:17:21,07,09,1, 11.9,1,1, 4.418, 10217.967, 423.069, 52963.451 24/04/16,22:17:21,08,09,1, 11.9,1,1, 4.418, 10217.969, 423.061, 52963.448 24/04/16,22:17:21,09,09,1, 11.9,1,1, 4.418, 10217.915, 423.083, 52963.311 24/04/16,22:17:21,10,09,1, 11.9,1,1, 4.418, 10217.916, 423.095, 52963.294 24/04/16,22:17:21,11,09,1, 11.9,1,1, 4.418, 10217.886, 423.108, 52963.292 24/04/16,22:17:21,12,09,1, 11.9,1,1, 4.418, 10217.891, 423.110, 52963.294 24/04/16,22:17:21,13,09,1, 11.9,1,1, 4.418, 10217.858, 423.134, 52963.269 24/04/16,22:17:21,14,09,1, 11.9,1,1, 4.418, 10217.850, 423.159, 52963.200 24/04/16,22:17:21,15,09,1, 11.9,1,1, 4.418, 10217.847, 423.151, 52963.178 24/04/16,22:17:21,16,09,1, 11.9,1,1, 4.418, 10217.813, 423.171, 52963.153 24/04/16,22:17:21,17,09,1, 11.9,1,1, 4.418, 10217.800, 423.184, 52963.108 24/04/16,22:17:21,18,09,1, 11.9,1,1, 4.418, 10217.796, 423.192, 52963.124 24/04/16,22:17:21,19,09,1, 11.9,1,1, 4.418, 10217.784, 423.178, 52963.041 24/04/16,22:17:22,00,09,1, 11.9,1,1, 4.416, 10217.782, 423.178, 52963.041 24/04/16,22:17:22,01,09,1, 11.9,1,1, 4.416, 10217.741, 423.228, 52963.019 24/04/16,22:17:22,02,09,1, 11.9,1,1, 4.416, 10217.759, 423.213, 52962.948 24/04/16,22:17:22,03,09,1, 11.9,1,1, 4.416, 10217.703, 423.224, 52962.981 24/04/16,22:17:22,04,09,1, 11.9,1,1, 4.416, 10217.714, 423.250, 52962.933 24/04/16,22:17:22,05,09,1, 11.9,1,1, 4.416, 10217.665, 423.270, 52963.065 24/04/16,22:17:22,06,09,1, 11.9,1,1, 4.416, 10217.638, 423.277, 52962.914 24/04/16,22:17:22,07,09,1, 11.9,1,1, 4.416, 10217.610, 423.277, 52962.850 24/04/16,22:17:22,08,09,1, 11.9,1,1, 4.416, 10217.603, 423.300, 52962.871 24/04/16,22:17:22,09,09,1, 11.9,1,1, 4.416, 10217.598, 423.291, 52962.824 24/04/16,22:17:22,10,09,1, 11.9,1,1, 4.416, 10217.599, 423.315, 52962.772 24/04/16,22:17:22,11,09,1, 11.9,1,1, 4.416, 10217.588, 423.311, 52962.774 24/04/16,22:17:22,12,09,1, 11.9,1,1, 4.416, 10217.561, 423.315, 52962.675 24/04/16,22:17:22,13,09,1, 11.9,1,1, 4.416, 10217.542, 423.336, 52962.729 24/04/16,22:17:22,14,09,1, 11.9,1,1, 4.416, 10217.538, 423.339, 52962.621 24/04/16,22:17:22,15,09,1, 11.9,1,1, 4.416, 10217.484, 423.334, 52962.607 24/04/16,22:17:22,16,09,1, 11.9,1,1, 4.416, 10217.486, 423.347, 52962.492 24/04/16,22:17:22,17,09,1, 11.9,1,1, 4.416, 10217.467, 423.374, 52962.516 24/04/16,22:17:22,18,09,1, 11.9,1,1, 4.416, 10217.438, 423.390, 52962.567 24/04/16,22:17:22,19,09,1, 11.9,1,1, 4.416, 10217.441, 423.366, 52962.428 24/04/16,22:17:23,00,09,1, 11.8,1,1, 4.420, 10217.440, 423.366, 52962.428 24/04/16,22:17:23,01,09,1, 11.8,1,1, 4.420, 10217.378, 423.406, 52962.454 24/04/16,22:17:23,02,09,1, 11.8,1,1, 4.420, 10217.378, 423.397, 52962.389 24/04/16,22:17:23,03,09,1, 11.8,1,1, 4.420, 10217.366, 423.388, 52962.431 24/04/16,22:17:23,04,09,1, 11.8,1,1, 4.420, 10217.332, 423.432, 52962.384 24/04/16,22:17:23,05,09,1, 11.8,1,1, 4.420, 10217.305, 423.399, 52962.292 24/04/16,22:17:23,06,09,1, 11.8,1,1, 4.420, 10217.280, 423.424, 52962.287 24/04/16,22:17:23,07,09,1, 11.8,1,1, 4.420, 10217.246, 423.446, 52962.243 24/04/16,22:17:23,08,09,1, 11.8,1,1, 4.420, 10217.246, 423.423, 52962.216 24/04/16,22:17:23,09,09,1, 11.8,1,1, 4.420, 10217.223, 423.430, 52962.180 24/04/16,22:17:23,10,09,1, 11.8,1,1, 4.420, 10217.225, 423.445, 52962.161 24/04/16,22:17:23,11,09,1, 11.8,1,1, 4.420, 10217.192, 423.437, 52962.138 24/04/16,22:17:23,12,09,1, 11.8,1,1, 4.420, 10217.179, 423.446, 52962.128 24/04/16,22:17:23,13,09,1, 11.8,1,1, 4.420, 10217.168, 423.459, 52962.130 24/04/16,22:17:23,14,09,1, 11.8,1,1, 4.420, 10217.122, 423.443, 52962.047 24/04/16,22:17:23,15,09,1, 11.8,1,1, 4.420, 10217.173, 423.445, 52962.047 24/04/16,22:17:23,16,09,1, 11.8,1,1, 4.420, 10217.122, 423.430, 52962.012 24/04/16,22:17:23,17,09,1, 11.8,1,1, 4.420, 10217.077, 423.464, 52961.993 24/04/16,22:17:23,18,09,1, 11.8,1,1, 4.420, 10217.085, 423.489, 52961.967 24/04/16,22:17:23,19,09,1, 11.8,1,1, 4.420, 10217.051, 423.478, 52961.945 24/04/16,22:17:24,00,10,1, 11.9,1,1, 4.415, 10217.048, 423.478, 52961.945 24/04/16,22:17:24,01,10,1, 11.9,1,1, 4.415, 10217.019, 423.468, 52961.850 24/04/16,22:17:24,02,10,1, 11.9,1,1, 4.415, 10217.001, 423.502, 52961.852 24/04/16,22:17:24,03,10,1, 11.9,1,1, 4.415, 10216.985, 423.492, 52961.790 24/04/16,22:17:24,04,10,1, 11.9,1,1, 4.415, 10216.947, 423.505, 52961.810 24/04/16,22:17:24,05,10,1, 11.9,1,1, 4.415, 10216.963, 423.497, 52961.761 24/04/16,22:17:24,06,10,1, 11.9,1,1, 4.415, 10216.948, 423.489, 52961.793 24/04/16,22:17:24,07,10,1, 11.9,1,1, 4.415, 10216.912, 423.517, 52961.824 24/04/16,22:17:24,08,10,1, 11.9,1,1, 4.415, 10216.890, 423.504, 52961.727 24/04/16,22:17:24,09,10,1, 11.9,1,1, 4.415, 10216.878, 423.533, 52961.726 24/04/16,22:17:24,10,10,1, 11.9,1,1, 4.415, 10216.878, 423.536, 52961.639 24/04/16,22:17:24,11,10,1, 11.9,1,1, 4.415, 10216.853, 423.550, 52961.655 24/04/16,22:17:24,12,10,1, 11.9,1,1, 4.415, 10216.852, 423.564, 52961.665 24/04/16,22:17:24,13,10,1, 11.9,1,1, 4.415, 10216.812, 423.577, 52961.592 24/04/16,22:17:24,14,10,1, 11.9,1,1, 4.415, 10216.801, 423.572, 52961.545 24/04/16,22:17:24,15,10,1, 11.9,1,1, 4.415, 10216.774, 423.609, 52961.572 24/04/16,22:17:24,16,10,1, 11.9,1,1, 4.415, 10216.780, 423.585, 52961.554 24/04/16,22:17:24,17,10,1, 11.9,1,1, 4.415, 10216.769, 423.596, 52961.499 24/04/16,22:17:24,18,10,1, 11.9,1,1, 4.415, 10216.735, 423.621, 52961.417 24/04/16,22:17:24,19,10,1, 11.9,1,1, 4.415, 10216.743, 423.668, 52961.437 24/04/16,22:17:25,00,09,1, 12.0,1,1, 4.420, 10216.739, 423.668, 52961.437 24/04/16,22:17:25,01,09,1, 12.0,1,1, 4.420, 10216.697, 423.680, 52961.458 24/04/16,22:17:25,02,09,1, 12.0,1,1, 4.420, 10216.703, 423.696, 52961.439 24/04/16,22:17:25,03,09,1, 12.0,1,1, 4.420, 10216.695, 423.719, 52961.372 24/04/16,22:17:25,04,09,1, 12.0,1,1, 4.420, 10216.654, 423.694, 52961.330 24/04/16,22:17:25,05,09,1, 12.0,1,1, 4.420, 10216.671, 423.722, 52961.305 24/04/16,22:17:25,06,09,1, 12.0,1,1, 4.420, 10216.653, 423.739, 52961.256 24/04/16,22:17:25,07,09,1, 12.0,1,1, 4.420, 10216.656, 423.767, 52961.295 24/04/16,22:17:25,08,09,1, 12.0,1,1, 4.420, 10216.630, 423.802, 52961.305 24/04/16,22:17:25,09,09,1, 12.0,1,1, 4.420, 10216.634, 423.795, 52961.161 24/04/16,22:17:25,10,09,1, 12.0,1,1, 4.420, 10216.609, 423.848, 52961.177 24/04/16,22:17:25,11,09,1, 12.0,1,1, 4.420, 10216.633, 423.841, 52961.133 24/04/16,22:17:25,12,09,1, 12.0,1,1, 4.420, 10216.619, 423.874, 52961.116 24/04/16,22:17:25,13,09,1, 12.0,1,1, 4.420, 10216.606, 423.923, 52961.127 24/04/16,22:17:25,14,09,1, 12.0,1,1, 4.420, 10216.615, 423.894, 52961.101 24/04/16,22:17:25,15,09,1, 12.0,1,1, 4.420, 10216.581, 423.954, 52961.067 24/04/16,22:17:25,16,09,1, 12.0,1,1, 4.420, 10216.571, 423.994, 52961.066 24/04/16,22:17:25,17,09,1, 12.0,1,1, 4.420, 10216.573, 423.978, 52961.056 24/04/16,22:17:25,18,09,1, 12.0,1,1, 4.420, 10216.575, 424.056, 52960.980 24/04/16,22:17:25,19,09,1, 12.0,1,1, 4.420, 10216.549, 424.075, 52960.999 24/04/16,22:17:26,00,10,1, 12.0,1,1, 4.419, 10216.547, 424.075, 52960.999 24/04/16,22:17:26,01,10,1, 12.0,1,1, 4.419, 10216.551, 424.146, 52960.969 24/04/16,22:17:26,02,10,1, 12.0,1,1, 4.419, 10216.532, 424.146, 52960.928 24/04/16,22:17:26,03,10,1, 12.0,1,1, 4.419, 10216.530, 424.173, 52960.922 24/04/16,22:17:26,04,10,1, 12.0,1,1, 4.419, 10216.543, 424.236, 52960.885 24/04/16,22:17:26,05,10,1, 12.0,1,1, 4.419, 10216.506, 424.238, 52960.849 24/04/16,22:17:26,06,10,1, 12.0,1,1, 4.419, 10216.488, 424.296, 52960.865 24/04/16,22:17:26,07,10,1, 12.0,1,1, 4.419, 10216.496, 424.328, 52960.828 24/04/16,22:17:26,08,10,1, 12.0,1,1, 4.419, 10216.506, 424.353, 52960.808 24/04/16,22:17:26,09,10,1, 12.0,1,1, 4.419, 10216.486, 424.387, 52960.730 24/04/16,22:17:26,10,10,1, 12.0,1,1, 4.419, 10216.466, 424.425, 52960.778 24/04/16,22:17:26,11,10,1, 12.0,1,1, 4.419, 10216.452, 424.489, 52960.776 24/04/16,22:17:26,12,10,1, 12.0,1,1, 4.419, 10216.446, 424.511, 52960.708 24/04/16,22:17:26,13,10,1, 12.0,1,1, 4.419, 10216.424, 424.569, 52960.686 24/04/16,22:17:26,14,10,1, 12.0,1,1, 4.419, 10216.449, 424.604, 52960.615 24/04/16,22:17:26,15,10,1, 12.0,1,1, 4.419, 10216.441, 424.654, 52960.665 24/04/16,22:17:26,16,10,1, 12.0,1,1, 4.419, 10216.442, 424.687, 52960.560 24/04/16,22:17:26,17,10,1, 12.0,1,1, 4.419, 10216.413, 424.714, 52960.621 24/04/16,22:17:26,18,10,1, 12.0,1,1, 4.419, 10216.400, 424.802, 52960.616 24/04/16,22:17:26,19,10,1, 12.0,1,1, 4.419, 10216.435, 424.820, 52960.522 24/04/16,22:17:27,00,09,1, 11.9,1,1, 4.419, 10216.430, 424.820, 52960.522 24/04/16,22:17:27,01,09,1, 11.9,1,1, 4.419, 10216.414, 424.908, 52960.552 24/04/16,22:17:27,02,09,1, 11.9,1,1, 4.419, 10216.394, 424.941, 52960.406 24/04/16,22:17:27,03,09,1, 11.9,1,1, 4.419, 10216.421, 424.976, 52960.423 24/04/16,22:17:27,04,09,1, 11.9,1,1, 4.419, 10216.414, 425.035, 52960.423 24/04/16,22:17:27,05,09,1, 11.9,1,1, 4.419, 10216.400, 425.084, 52960.375 24/04/16,22:17:27,06,09,1, 11.9,1,1, 4.419, 10216.414, 425.135, 52960.365 24/04/16,22:17:27,07,09,1, 11.9,1,1, 4.419, 10216.392, 425.184, 52960.374 24/04/16,22:17:27,08,09,1, 11.9,1,1, 4.419, 10216.412, 425.259, 52960.265 24/04/16,22:17:27,09,09,1, 11.9,1,1, 4.419, 10216.389, 425.285, 52960.281 24/04/16,22:17:27,10,09,1, 11.9,1,1, 4.419, 10216.428, 425.344, 52960.290 24/04/16,22:17:27,11,09,1, 11.9,1,1, 4.419, 10216.399, 425.399, 52960.296 24/04/16,22:17:27,12,09,1, 11.9,1,1, 4.419, 10216.400, 425.450, 52960.285 24/04/16,22:17:27,13,09,1, 11.9,1,1, 4.419, 10216.408, 425.504, 52960.156 24/04/16,22:17:27,14,09,1, 11.9,1,1, 4.419, 10216.413, 425.547, 52960.179 24/04/16,22:17:27,15,09,1, 11.9,1,1, 4.419, 10216.399, 425.583, 52960.110 24/04/16,22:17:27,16,09,1, 11.9,1,1, 4.419, 10216.398, 425.678, 52960.134 24/04/16,22:17:27,17,09,1, 11.9,1,1, 4.419, 10216.379, 425.701, 52960.108 24/04/16,22:17:27,18,09,1, 11.9,1,1, 4.419, 10216.394, 425.735, 52960.120 24/04/16,22:17:27,19,09,1, 11.9,1,1, 4.419, 10216.406, 425.822, 52959.994 24/04/16,22:17:28,00,09,1, 11.8,1,1, 4.417, 10216.405, 425.822, 52959.994 24/04/16,22:17:28,01,09,1, 11.8,1,1, 4.417, 10216.390, 425.909, 52959.980 24/04/16,22:17:28,02,09,1, 11.8,1,1, 4.417, 10216.384, 425.951, 52959.933 24/04/16,22:17:28,03,09,1, 11.8,1,1, 4.417, 10216.360, 426.016, 52959.977 24/04/16,22:17:28,04,09,1, 11.8,1,1, 4.417, 10216.381, 426.077, 52959.989 24/04/16,22:17:28,05,09,1, 11.8,1,1, 4.417, 10216.377, 426.125, 52959.978 24/04/16,22:17:28,06,09,1, 11.8,1,1, 4.417, 10216.370, 426.153, 52959.975 24/04/16,22:17:28,07,09,1, 11.8,1,1, 4.417, 10216.391, 426.224, 52959.795 24/04/16,22:17:28,08,09,1, 11.8,1,1, 4.417, 10216.409, 426.283, 52959.794 24/04/16,22:17:28,09,09,1, 11.8,1,1, 4.417, 10216.379, 426.341, 52959.832 24/04/16,22:17:28,10,09,1, 11.8,1,1, 4.417, 10216.391, 426.397, 52959.903 24/04/16,22:17:28,11,09,1, 11.8,1,1, 4.417, 10216.381, 426.447, 52959.715 24/04/16,22:17:28,12,09,1, 11.8,1,1, 4.417, 10216.379, 426.478, 52959.745 24/04/16,22:17:28,13,09,1, 11.8,1,1, 4.417, 10216.399, 426.511, 52959.697 24/04/16,22:17:28,14,09,1, 11.8,1,1, 4.417, 10216.406, 426.593, 52959.661 24/04/16,22:17:28,15,09,1, 11.8,1,1, 4.417, 10216.370, 426.657, 52959.701 24/04/16,22:17:28,16,09,1, 11.8,1,1, 4.417, 10216.380, 426.704, 52959.631 24/04/16,22:17:28,17,09,1, 11.8,1,1, 4.417, 10216.382, 426.733, 52959.635 24/04/16,22:17:28,18,09,1, 11.8,1,1, 4.417, 10216.393, 426.795, 52959.610 24/04/16,22:17:28,19,09,1, 11.8,1,1, 4.417, 10216.388, 426.847, 52959.639 24/04/16,22:17:29,00,10,1, 11.9,1,1, 4.416, 10216.380, 426.847, 52959.639 24/04/16,22:17:29,01,10,1, 11.9,1,1, 4.416, 10216.416, 426.939, 52959.553 24/04/16,22:17:29,02,10,1, 11.9,1,1, 4.416, 10216.400, 426.989, 52959.567 24/04/16,22:17:29,03,10,1, 11.9,1,1, 4.416, 10216.404, 427.043, 52959.464 24/04/16,22:17:29,04,10,1, 11.9,1,1, 4.416, 10216.389, 427.118, 52959.477 24/04/16,22:17:29,05,10,1, 11.9,1,1, 4.416, 10216.391, 427.155, 52959.408 24/04/16,22:17:29,06,10,1, 11.9,1,1, 4.416, 10216.374, 427.213, 52959.382 24/04/16,22:17:29,07,10,1, 11.9,1,1, 4.416, 10216.376, 427.264, 52959.374 24/04/16,22:17:29,08,10,1, 11.9,1,1, 4.416, 10216.381, 427.303, 52959.420 24/04/16,22:17:29,09,10,1, 11.9,1,1, 4.416, 10216.347, 427.375, 52959.354 24/04/16,22:17:29,10,10,1, 11.9,1,1, 4.416, 10216.365, 427.438, 52959.341 24/04/16,22:17:29,11,10,1, 11.9,1,1, 4.416, 10216.352, 427.479, 52959.297 24/04/16,22:17:29,12,10,1, 11.9,1,1, 4.416, 10216.334, 427.504, 52959.306 24/04/16,22:17:29,13,10,1, 11.9,1,1, 4.416, 10216.369, 427.532, 52959.203 24/04/16,22:17:29,14,10,1, 11.9,1,1, 4.416, 10216.348, 427.623, 52959.093 24/04/16,22:17:29,15,10,1, 11.9,1,1, 4.416, 10216.379, 427.668, 52959.158 24/04/16,22:17:29,16,10,1, 11.9,1,1, 4.416, 10216.364, 427.724, 52959.133 24/04/16,22:17:29,17,10,1, 11.9,1,1, 4.416, 10216.342, 427.742, 52959.048 24/04/16,22:17:29,18,10,1, 11.9,1,1, 4.416, 10216.328, 427.809, 52959.066 24/04/16,22:17:29,19,10,1, 11.9,1,1, 4.416, 10216.299, 427.854, 52959.034 24/04/16,22:17:30,00,09,1, 11.9,1,1, 4.417, 10216.297, 427.854, 52959.034 24/04/16,22:17:30,01,09,1, 11.9,1,1, 4.417, 10216.295, 427.977, 52959.052 24/04/16,22:17:30,02,09,1, 11.9,1,1, 4.417, 10216.280, 428.013, 52958.996 24/04/16,22:17:30,03,09,1, 11.9,1,1, 4.417, 10216.279, 428.064, 52958.987 24/04/16,22:17:30,04,09,1, 11.9,1,1, 4.417, 10216.262, 428.083, 52958.937 24/04/16,22:17:30,05,09,1, 11.9,1,1, 4.417, 10216.246, 428.132, 52958.952 24/04/16,22:17:30,06,09,1, 11.9,1,1, 4.417, 10216.213, 428.195, 52958.898 24/04/16,22:17:30,07,09,1, 11.9,1,1, 4.417, 10216.230, 428.231, 52958.872 24/04/16,22:17:30,08,09,1, 11.9,1,1, 4.417, 10216.196, 428.284, 52958.852 24/04/16,22:17:30,09,09,1, 11.9,1,1, 4.417, 10216.171, 428.314, 52958.840 24/04/16,22:17:30,10,09,1, 11.9,1,1, 4.417, 10216.180, 428.381, 52958.750 24/04/16,22:17:30,11,09,1, 11.9,1,1, 4.417, 10216.166, 428.402, 52958.712 24/04/16,22:17:30,12,09,1, 11.9,1,1, 4.417, 10216.138, 428.457, 52958.728 24/04/16,22:17:30,13,09,1, 11.9,1,1, 4.417, 10216.146, 428.497, 52958.706 24/04/16,22:17:30,14,09,1, 11.9,1,1, 4.417, 10216.116, 428.529, 52958.726 24/04/16,22:17:30,15,09,1, 11.9,1,1, 4.417, 10216.095, 428.560, 52958.605 24/04/16,22:17:30,16,09,1, 11.9,1,1, 4.417, 10216.081, 428.602, 52958.652 24/04/16,22:17:30,17,09,1, 11.9,1,1, 4.417, 10216.067, 428.671, 52958.638 24/04/16,22:17:30,18,09,1, 11.9,1,1, 4.417, 10216.079, 428.669, 52958.360 24/04/16,22:17:30,19,09,1, 11.9,1,1, 4.417, 10216.054, 428.722, 52958.463 24/04/16,22:17:31,00,09,1, 11.9,1,1, 4.415, 10216.047, 428.722, 52958.463 24/04/16,22:17:31,01,09,1, 11.9,1,1, 4.415, 10216.043, 428.801, 52958.520 24/04/16,22:17:31,02,09,1, 11.9,1,1, 4.415, 10216.039, 428.867, 52958.485 24/04/16,22:17:31,03,09,1, 11.9,1,1, 4.415, 10216.003, 428.896, 52958.414 24/04/16,22:17:31,04,09,1, 11.9,1,1, 4.415, 10216.002, 428.944, 52958.385 24/04/16,22:17:31,05,09,1, 11.9,1,1, 4.415, 10215.994, 428.975, 52958.392 24/04/16,22:17:31,06,09,1, 11.9,1,1, 4.415, 10215.972, 429.003, 52958.365 24/04/16,22:17:31,07,09,1, 11.9,1,1, 4.415, 10215.962, 429.060, 52958.382 24/04/16,22:17:31,08,09,1, 11.9,1,1, 4.415, 10215.935, 429.096, 52958.383 24/04/16,22:17:31,09,09,1, 11.9,1,1, 4.415, 10215.933, 429.163, 52958.326 24/04/16,22:17:31,10,09,1, 11.9,1,1, 4.415, 10215.914, 429.192, 52958.360 24/04/16,22:17:31,11,09,1, 11.9,1,1, 4.415, 10215.917, 429.224, 52958.328 24/04/16,22:17:31,12,09,1, 11.9,1,1, 4.415, 10215.898, 429.261, 52958.286 24/04/16,22:17:31,13,09,1, 11.9,1,1, 4.415, 10215.881, 429.292, 52958.233 24/04/16,22:17:31,14,09,1, 11.9,1,1, 4.415, 10215.873, 429.356, 52958.260 24/04/16,22:17:31,15,09,1, 11.9,1,1, 4.415, 10215.854, 429.384, 52958.237 24/04/16,22:17:31,16,09,1, 11.9,1,1, 4.415, 10215.867, 429.419, 52958.226 24/04/16,22:17:31,17,09,1, 11.9,1,1, 4.415, 10215.846, 429.502, 52958.177 24/04/16,22:17:31,18,09,1, 11.9,1,1, 4.415, 10215.818, 429.506, 52958.104 24/04/16,22:17:31,19,09,1, 11.9,1,1, 4.415, 10215.798, 429.553, 52958.175 24/04/16,22:17:32,00,09,1, 11.9,1,1, 4.417, 10215.796, 429.553, 52958.175 24/04/16,22:17:32,01,09,1, 11.9,1,1, 4.417, 10215.811, 429.644, 52957.994 24/04/16,22:17:32,02,09,1, 11.9,1,1, 4.417, 10215.753, 429.695, 52958.081 24/04/16,22:17:32,03,09,1, 11.9,1,1, 4.417, 10215.775, 429.739, 52958.020 24/04/16,22:17:32,04,09,1, 11.9,1,1, 4.417, 10215.763, 429.786, 52958.035 24/04/16,22:17:32,05,09,1, 11.9,1,1, 4.417, 10215.744, 429.853, 52957.975 24/04/16,22:17:32,06,09,1, 11.9,1,1, 4.417, 10215.728, 429.872, 52957.957 24/04/16,22:17:32,07,09,1, 11.9,1,1, 4.417, 10215.718, 429.932, 52957.945 24/04/16,22:17:32,08,09,1, 11.9,1,1, 4.417, 10215.708, 429.962, 52957.922 24/04/16,22:17:32,09,09,1, 11.9,1,1, 4.417, 10215.683, 429.992, 52957.921 24/04/16,22:17:32,10,09,1, 11.9,1,1, 4.417, 10215.684, 430.031, 52957.863 24/04/16,22:17:32,11,09,1, 11.9,1,1, 4.417, 10215.664, 430.109, 52957.921 24/04/16,22:17:32,12,09,1, 11.9,1,1, 4.417, 10215.647, 430.167, 52957.922 24/04/16,22:17:32,13,09,1, 11.9,1,1, 4.417, 10215.631, 430.190, 52957.823 24/04/16,22:17:32,14,09,1, 11.9,1,1, 4.417, 10215.631, 430.228, 52957.901 24/04/16,22:17:32,15,09,1, 11.9,1,1, 4.417, 10215.598, 430.282, 52957.863 24/04/16,22:17:32,16,09,1, 11.9,1,1, 4.417, 10215.591, 430.324, 52957.849 24/04/16,22:17:32,17,09,1, 11.9,1,1, 4.417, 10215.565, 430.379, 52957.841 24/04/16,22:17:32,18,09,1, 11.9,1,1, 4.417, 10215.576, 430.410, 52957.812 24/04/16,22:17:32,19,09,1, 11.9,1,1, 4.417, 10215.580, 430.449, 52957.756 24/04/16,22:17:33,00,09,1, 11.9,1,1, 4.418, 10215.579, 430.449, 52957.756 24/04/16,22:17:33,01,09,1, 11.9,1,1, 4.418, 10215.538, 430.527, 52957.802 24/04/16,22:17:33,02,09,1, 11.9,1,1, 4.418, 10215.509, 430.551, 52957.721 24/04/16,22:17:33,03,09,1, 11.9,1,1, 4.418, 10215.517, 430.623, 52957.743 24/04/16,22:17:33,04,09,1, 11.9,1,1, 4.418, 10215.481, 430.642, 52957.717 24/04/16,22:17:33,05,09,1, 11.9,1,1, 4.418, 10215.505, 430.689, 52957.842 24/04/16,22:17:33,06,09,1, 11.9,1,1, 4.418, 10215.489, 430.744, 52957.606 24/04/16,22:17:33,07,09,1, 11.9,1,1, 4.418, 10215.440, 430.781, 52957.692 24/04/16,22:17:33,08,09,1, 11.9,1,1, 4.418, 10215.437, 430.834, 52957.648 24/04/16,22:17:33,09,09,1, 11.9,1,1, 4.418, 10215.418, 430.868, 52957.692 24/04/16,22:17:33,10,09,1, 11.9,1,1, 4.418, 10215.415, 430.903, 52957.613 24/04/16,22:17:33,11,09,1, 11.9,1,1, 4.418, 10215.408, 430.950, 52957.566 24/04/16,22:17:33,12,09,1, 11.9,1,1, 4.418, 10215.407, 430.979, 52957.504 24/04/16,22:17:33,13,09,1, 11.9,1,1, 4.418, 10215.373, 431.034, 52957.557 24/04/16,22:17:33,14,09,1, 11.9,1,1, 4.418, 10215.374, 431.053, 52957.515 24/04/16,22:17:33,15,09,1, 11.9,1,1, 4.418, 10215.401, 431.112, 52957.471 24/04/16,22:17:33,16,09,1, 11.9,1,1, 4.418, 10215.365, 431.151, 52957.451 24/04/16,22:17:33,17,09,1, 11.9,1,1, 4.418, 10215.346, 431.190, 52957.485 24/04/16,22:17:33,18,09,1, 11.9,1,1, 4.418, 10215.372, 431.239, 52957.423 24/04/16,22:17:33,19,09,1, 11.9,1,1, 4.418, 10215.322, 431.280, 52957.460 24/04/16,22:17:34,00,09,1, 11.9,1,1, 4.413, 10215.321, 431.280, 52957.460 24/04/16,22:17:34,01,09,1, 11.9,1,1, 4.413, 10215.314, 431.342, 52957.419 24/04/16,22:17:34,02,09,1, 11.9,1,1, 4.413, 10215.297, 431.383, 52957.373 24/04/16,22:17:34,03,09,1, 11.9,1,1, 4.413, 10215.293, 431.427, 52957.349 24/04/16,22:17:34,04,09,1, 11.9,1,1, 4.413, 10215.301, 431.462, 52957.390 24/04/16,22:17:34,05,09,1, 11.9,1,1, 4.413, 10215.279, 431.494, 52957.376 24/04/16,22:17:34,06,09,1, 11.9,1,1, 4.413, 10215.273, 431.527, 52957.300 24/04/16,22:17:34,07,09,1, 11.9,1,1, 4.413, 10215.268, 431.553, 52957.339 24/04/16,22:17:34,08,09,1, 11.9,1,1, 4.413, 10215.270, 431.566, 52957.272 24/04/16,22:17:34,09,09,1, 11.9,1,1, 4.413, 10215.247, 431.629, 52957.268 24/04/16,22:17:34,10,09,1, 11.9,1,1, 4.413, 10215.260, 431.669, 52957.296 24/04/16,22:17:34,11,09,1, 11.9,1,1, 4.413, 10215.253, 431.678, 52957.307 24/04/16,22:17:34,12,09,1, 11.9,1,1, 4.413, 10215.266, 431.742, 52957.262 24/04/16,22:17:34,13,09,1, 11.9,1,1, 4.413, 10215.225, 431.769, 52957.208 24/04/16,22:17:34,14,09,1, 11.9,1,1, 4.413, 10215.227, 431.797, 52957.201 24/04/16,22:17:34,15,09,1, 11.9,1,1, 4.413, 10215.224, 431.836, 52957.178 24/04/16,22:17:34,16,09,1, 11.9,1,1, 4.413, 10215.217, 431.859, 52957.170 24/04/16,22:17:34,17,09,1, 11.9,1,1, 4.413, 10215.219, 431.905, 52957.170 24/04/16,22:17:34,18,09,1, 11.9,1,1, 4.413, 10215.214, 431.947, 52957.099 24/04/16,22:17:34,19,09,1, 11.9,1,1, 4.413, 10215.228, 431.958, 52957.089 24/04/16,22:17:35,00,09,1, 11.9,1,1, 4.416, 10215.220, 431.958, 52957.089 24/04/16,22:17:35,01,09,1, 11.9,1,1, 4.416, 10215.189, 432.027, 52957.079 24/04/16,22:17:35,02,09,1, 11.9,1,1, 4.416, 10215.221, 432.046, 52957.031 24/04/16,22:17:35,03,09,1, 11.9,1,1, 4.416, 10215.180, 432.078, 52956.995 24/04/16,22:17:35,04,09,1, 11.9,1,1, 4.416, 10215.155, 432.108, 52956.986 24/04/16,22:17:35,05,09,1, 11.9,1,1, 4.416, 10215.151, 432.159, 52956.965 24/04/16,22:17:35,06,09,1, 11.9,1,1, 4.416, 10215.162, 432.156, 52956.999 24/04/16,22:17:35,07,09,1, 11.9,1,1, 4.416, 10215.146, 432.199, 52956.932 24/04/16,22:17:35,08,09,1, 11.9,1,1, 4.416, 10215.134, 432.225, 52956.889 24/04/16,22:17:35,09,09,1, 11.9,1,1, 4.416, 10215.153, 432.258, 52956.902 24/04/16,22:17:35,10,09,1, 11.9,1,1, 4.416, 10215.151, 432.301, 52956.821 24/04/16,22:17:35,11,09,1, 11.9,1,1, 4.416, 10215.149, 432.318, 52956.851 24/04/16,22:17:35,12,09,1, 11.9,1,1, 4.416, 10215.120, 432.351, 52956.878 24/04/16,22:17:35,13,09,1, 11.9,1,1, 4.416, 10215.136, 432.373, 52956.748 24/04/16,22:17:35,14,09,1, 11.9,1,1, 4.416, 10215.133, 432.395, 52956.750 24/04/16,22:17:35,15,09,1, 11.9,1,1, 4.416, 10215.133, 432.409, 52956.706 24/04/16,22:17:35,16,09,1, 11.9,1,1, 4.416, 10215.105, 432.427, 52956.673 24/04/16,22:17:35,17,09,1, 11.9,1,1, 4.416, 10215.116, 432.469, 52956.681 24/04/16,22:17:35,18,09,1, 11.9,1,1, 4.416, 10215.108, 432.479, 52956.677 24/04/16,22:17:35,19,09,1, 11.9,1,1, 4.416, 10215.105, 432.496, 52956.616 24/04/16,22:17:36,00,09,1, 11.9,1,1, 4.413, 10215.104, 432.496, 52956.616 24/04/16,22:17:36,01,09,1, 11.9,1,1, 4.413, 10215.114, 432.570, 52956.597 24/04/16,22:17:36,02,09,1, 11.9,1,1, 4.413, 10215.113, 432.571, 52956.499 24/04/16,22:17:36,03,09,1, 11.9,1,1, 4.413, 10215.089, 432.612, 52956.553 24/04/16,22:17:36,04,09,1, 11.9,1,1, 4.413, 10215.119, 432.624, 52956.551 24/04/16,22:17:36,05,09,1, 11.9,1,1, 4.413, 10215.099, 432.637, 52956.451 24/04/16,22:17:36,06,09,1, 11.9,1,1, 4.413, 10215.103, 432.698, 52956.480 24/04/16,22:17:36,07,09,1, 11.9,1,1, 4.413, 10215.106, 432.725, 52956.455 24/04/16,22:17:36,08,09,1, 11.9,1,1, 4.413, 10215.115, 432.730, 52956.474 24/04/16,22:17:36,09,09,1, 11.9,1,1, 4.413, 10215.106, 432.768, 52956.410 24/04/16,22:17:36,10,09,1, 11.9,1,1, 4.413, 10215.141, 432.787, 52956.369 24/04/16,22:17:36,11,09,1, 11.9,1,1, 4.413, 10215.121, 432.815, 52956.432 24/04/16,22:17:36,12,09,1, 11.9,1,1, 4.413, 10215.137, 432.849, 52956.344 24/04/16,22:17:36,13,09,1, 11.9,1,1, 4.413, 10215.125, 432.871, 52956.308 24/04/16,22:17:36,14,09,1, 11.9,1,1, 4.413, 10215.135, 432.912, 52956.387 24/04/16,22:17:36,15,09,1, 11.9,1,1, 4.413, 10215.159, 432.951, 52956.273 24/04/16,22:17:36,16,09,1, 11.9,1,1, 4.413, 10215.143, 432.959, 52956.263 24/04/16,22:17:36,17,09,1, 11.9,1,1, 4.413, 10215.146, 432.987, 52956.268 24/04/16,22:17:36,18,09,1, 11.9,1,1, 4.413, 10215.139, 433.013, 52956.256 24/04/16,22:17:36,19,09,1, 11.9,1,1, 4.413, 10215.149, 433.037, 52956.103 24/04/16,22:17:37,00,09,1, 12.0,1,1, 4.415, 10215.145, 433.037, 52956.103 24/04/16,22:17:37,01,09,1, 12.0,1,1, 4.415, 10215.135, 433.089, 52956.200 24/04/16,22:17:37,02,09,1, 12.0,1,1, 4.415, 10215.157, 433.112, 52956.215 24/04/16,22:17:37,03,09,1, 12.0,1,1, 4.415, 10215.143, 433.118, 52956.225 24/04/16,22:17:37,04,09,1, 12.0,1,1, 4.415, 10215.204, 433.150, 52956.126 24/04/16,22:17:37,05,09,1, 12.0,1,1, 4.415, 10215.166, 433.187, 52956.100 24/04/16,22:17:37,06,09,1, 12.0,1,1, 4.415, 10215.177, 433.208, 52956.073 24/04/16,22:17:37,07,09,1, 12.0,1,1, 4.415, 10215.177, 433.229, 52956.069 24/04/16,22:17:37,08,09,1, 12.0,1,1, 4.415, 10215.193, 433.253, 52956.079 24/04/16,22:17:37,09,09,1, 12.0,1,1, 4.415, 10215.180, 433.279, 52956.010 24/04/16,22:17:37,10,09,1, 12.0,1,1, 4.415, 10215.207, 433.311, 52955.999 24/04/16,22:17:37,11,09,1, 12.0,1,1, 4.415, 10215.208, 433.314, 52955.964 24/04/16,22:17:37,12,09,1, 12.0,1,1, 4.415, 10215.209, 433.356, 52955.967 24/04/16,22:17:37,13,09,1, 12.0,1,1, 4.415, 10215.226, 433.376, 52955.946 24/04/16,22:17:37,14,09,1, 12.0,1,1, 4.415, 10215.272, 433.385, 52955.884 24/04/16,22:17:37,15,09,1, 12.0,1,1, 4.415, 10215.232, 433.410, 52955.935 24/04/16,22:17:37,16,09,1, 12.0,1,1, 4.415, 10215.265, 433.454, 52955.913 24/04/16,22:17:37,17,09,1, 12.0,1,1, 4.415, 10215.243, 433.481, 52955.945 24/04/16,22:17:37,18,09,1, 12.0,1,1, 4.415, 10215.275, 433.487, 52955.883 24/04/16,22:17:37,19,09,1, 12.0,1,1, 4.415, 10215.264, 433.539, 52955.789 24/04/16,22:17:38,00,09,1, 11.9,1,1, 4.414, 10215.262, 433.539, 52955.789 24/04/16,22:17:38,01,09,1, 11.9,1,1, 4.414, 10215.272, 433.536, 52955.763 24/04/16,22:17:38,02,09,1, 11.9,1,1, 4.414, 10215.276, 433.564, 52955.781 24/04/16,22:17:38,03,09,1, 11.9,1,1, 4.414, 10215.298, 433.575, 52955.766 24/04/16,22:17:38,04,09,1, 11.9,1,1, 4.414, 10215.286, 433.607, 52955.736 24/04/16,22:17:38,05,09,1, 11.9,1,1, 4.414, 10215.311, 433.630, 52955.624 24/04/16,22:17:38,06,09,1, 11.9,1,1, 4.414, 10215.336, 433.662, 52955.648 24/04/16,22:17:38,07,09,1, 11.9,1,1, 4.414, 10215.332, 433.659, 52955.646 24/04/16,22:17:38,08,09,1, 11.9,1,1, 4.414, 10215.336, 433.691, 52955.584 24/04/16,22:17:38,09,09,1, 11.9,1,1, 4.414, 10215.368, 433.709, 52955.565 24/04/16,22:17:38,10,09,1, 11.9,1,1, 4.414, 10215.355, 433.744, 52955.635 24/04/16,22:17:38,11,09,1, 11.9,1,1, 4.414, 10215.365, 433.763, 52955.551 24/04/16,22:17:38,12,09,1, 11.9,1,1, 4.414, 10215.359, 433.779, 52955.583 24/04/16,22:17:38,13,09,1, 11.9,1,1, 4.414, 10215.381, 433.790, 52955.528 24/04/16,22:17:38,14,09,1, 11.9,1,1, 4.414, 10215.377, 433.825, 52955.479 24/04/16,22:17:38,15,09,1, 11.9,1,1, 4.414, 10215.380, 433.840, 52955.523 24/04/16,22:17:38,16,09,1, 11.9,1,1, 4.414, 10215.406, 433.858, 52955.399 24/04/16,22:17:38,17,09,1, 11.9,1,1, 4.414, 10215.400, 433.924, 52955.462 24/04/16,22:17:38,18,09,1, 11.9,1,1, 4.414, 10215.418, 433.909, 52955.365 24/04/16,22:17:38,19,09,1, 11.9,1,1, 4.414, 10215.424, 433.925, 52955.361 24/04/16,22:17:39,00,10,1, 12.0,1,1, 4.410, 10215.421, 433.925, 52955.361 24/04/16,22:17:39,01,10,1, 12.0,1,1, 4.410, 10215.434, 433.945, 52955.257 24/04/16,22:17:39,02,10,1, 12.0,1,1, 4.410, 10215.456, 433.970, 52955.248 24/04/16,22:17:39,03,10,1, 12.0,1,1, 4.410, 10215.440, 434.006, 52955.247 24/04/16,22:17:39,04,10,1, 12.0,1,1, 4.410, 10215.429, 434.044, 52955.226 24/04/16,22:17:39,05,10,1, 12.0,1,1, 4.410, 10215.445, 434.039, 52955.196 24/04/16,22:17:39,06,10,1, 12.0,1,1, 4.410, 10215.452, 434.066, 52955.238 24/04/16,22:17:39,07,10,1, 12.0,1,1, 4.410, 10215.460, 434.094, 52955.190 24/04/16,22:17:39,08,10,1, 12.0,1,1, 4.410, 10215.450, 434.080, 52955.118 24/04/16,22:17:39,09,10,1, 12.0,1,1, 4.410, 10215.465, 434.136, 52955.125 24/04/16,22:17:39,10,10,1, 12.0,1,1, 4.410, 10215.484, 434.127, 52955.034 24/04/16,22:17:39,11,10,1, 12.0,1,1, 4.410, 10215.488, 434.150, 52954.957 24/04/16,22:17:39,12,10,1, 12.0,1,1, 4.410, 10215.478, 434.170, 52954.990 24/04/16,22:17:39,13,10,1, 12.0,1,1, 4.410, 10215.511, 434.184, 52955.024 24/04/16,22:17:39,14,10,1, 12.0,1,1, 4.410, 10215.498, 434.207, 52954.941 24/04/16,22:17:39,15,10,1, 12.0,1,1, 4.410, 10215.513, 434.224, 52954.909 24/04/16,22:17:39,16,10,1, 12.0,1,1, 4.410, 10215.521, 434.237, 52954.846 24/04/16,22:17:39,17,10,1, 12.0,1,1, 4.410, 10215.503, 434.243, 52954.856 24/04/16,22:17:39,18,10,1, 12.0,1,1, 4.410, 10215.509, 434.248, 52954.799 24/04/16,22:17:39,19,10,1, 12.0,1,1, 4.410, 10215.510, 434.276, 52954.839 24/04/16,22:17:40,00,10,1, 11.8,1,1, 4.412, 10215.504, 434.276, 52954.839 24/04/16,22:17:40,01,10,1, 11.8,1,1, 4.412, 10215.530, 434.311, 52954.759 24/04/16,22:17:40,02,10,1, 11.8,1,1, 4.412, 10215.520, 434.338, 52954.715 24/04/16,22:17:40,03,10,1, 11.8,1,1, 4.412, 10215.523, 434.335, 52954.615 24/04/16,22:17:40,04,10,1, 11.8,1,1, 4.412, 10215.506, 434.376, 52954.654 24/04/16,22:17:40,05,10,1, 11.8,1,1, 4.412, 10215.547, 434.378, 52954.592 24/04/16,22:17:40,06,10,1, 11.8,1,1, 4.412, 10215.545, 434.404, 52954.570 24/04/16,22:17:40,07,10,1, 11.8,1,1, 4.412, 10215.529, 434.429, 52954.611 24/04/16,22:17:40,08,10,1, 11.8,1,1, 4.412, 10215.539, 434.453, 52954.562 24/04/16,22:17:40,09,10,1, 11.8,1,1, 4.412, 10215.524, 434.449, 52954.498 24/04/16,22:17:40,10,10,1, 11.8,1,1, 4.412, 10215.549, 434.456, 52954.504 24/04/16,22:17:40,11,10,1, 11.8,1,1, 4.412, 10215.532, 434.526, 52954.538 24/04/16,22:17:40,12,10,1, 11.8,1,1, 4.412, 10215.537, 434.502, 52954.459 24/04/16,22:17:40,13,10,1, 11.8,1,1, 4.412, 10215.562, 434.563, 52954.410 24/04/16,22:17:40,14,10,1, 11.8,1,1, 4.412, 10215.529, 434.561, 52954.404 24/04/16,22:17:40,15,10,1, 11.8,1,1, 4.412, 10215.539, 434.592, 52954.442 24/04/16,22:17:40,16,10,1, 11.8,1,1, 4.412, 10215.532, 434.618, 52954.364 24/04/16,22:17:40,17,10,1, 11.8,1,1, 4.412, 10215.515, 434.620, 52954.444 24/04/16,22:17:40,18,10,1, 11.8,1,1, 4.412, 10215.499, 434.640, 52954.359 24/04/16,22:17:40,19,10,1, 11.8,1,1, 4.412, 10215.542, 434.641, 52954.309 24/04/16,22:17:41,00,10,1, 12.0,1,1, 4.414, 10215.538, 434.641, 52954.309 24/04/16,22:17:41,01,10,1, 12.0,1,1, 4.414, 10215.500, 434.693, 52954.250 24/04/16,22:17:41,02,10,1, 12.0,1,1, 4.414, 10215.515, 434.717, 52954.219 24/04/16,22:17:41,03,10,1, 12.0,1,1, 4.414, 10215.524, 434.755, 52954.287 24/04/16,22:17:41,04,10,1, 12.0,1,1, 4.414, 10215.520, 434.748, 52954.206 24/04/16,22:17:41,05,10,1, 12.0,1,1, 4.414, 10215.495, 434.773, 52954.198 24/04/16,22:17:41,06,10,1, 12.0,1,1, 4.414, 10215.469, 434.794, 52954.223 24/04/16,22:17:41,07,10,1, 12.0,1,1, 4.414, 10215.484, 434.831, 52954.133 24/04/16,22:17:41,08,10,1, 12.0,1,1, 4.414, 10215.478, 434.834, 52954.163 24/04/16,22:17:41,09,10,1, 12.0,1,1, 4.414, 10215.497, 434.864, 52954.132 24/04/16,22:17:41,10,10,1, 12.0,1,1, 4.414, 10215.472, 434.888, 52954.074 24/04/16,22:17:41,11,10,1, 12.0,1,1, 4.414, 10215.469, 434.900, 52954.102 24/04/16,22:17:41,12,10,1, 12.0,1,1, 4.414, 10215.470, 434.913, 52954.120 24/04/16,22:17:41,13,10,1, 12.0,1,1, 4.414, 10215.436, 434.928, 52954.007 24/04/16,22:17:41,14,10,1, 12.0,1,1, 4.414, 10215.442, 434.958, 52954.121 24/04/16,22:17:41,15,10,1, 12.0,1,1, 4.414, 10215.409, 434.979, 52954.033 24/04/16,22:17:41,16,10,1, 12.0,1,1, 4.414, 10215.435, 435.013, 52953.986 24/04/16,22:17:41,17,10,1, 12.0,1,1, 4.414, 10215.421, 435.010, 52954.022 24/04/16,22:17:41,18,10,1, 12.0,1,1, 4.414, 10215.435, 435.040, 52954.015 24/04/16,22:17:41,19,10,1, 12.0,1,1, 4.414, 10215.423, 435.081, 52953.973 24/04/16,22:17:42,00,10,1, 11.9,1,1, 4.414, 10215.421, 435.081, 52953.973 24/04/16,22:17:42,01,10,1, 11.9,1,1, 4.414, 10215.384, 435.096, 52953.851 24/04/16,22:17:42,02,10,1, 11.9,1,1, 4.414, 10215.406, 435.111, 52953.938 24/04/16,22:17:42,03,10,1, 11.9,1,1, 4.414, 10215.388, 435.145, 52953.886 24/04/16,22:17:42,04,10,1, 11.9,1,1, 4.414, 10215.377, 435.176, 52953.861 24/04/16,22:17:42,05,10,1, 11.9,1,1, 4.414, 10215.391, 435.200, 52953.927 24/04/16,22:17:42,06,10,1, 11.9,1,1, 4.414, 10215.381, 435.187, 52953.816 24/04/16,22:17:42,07,10,1, 11.9,1,1, 4.414, 10215.357, 435.218, 52953.822 24/04/16,22:17:42,08,10,1, 11.9,1,1, 4.414, 10215.392, 435.271, 52953.865 24/04/16,22:17:42,09,10,1, 11.9,1,1, 4.414, 10215.373, 435.258, 52953.761 24/04/16,22:17:42,10,10,1, 11.9,1,1, 4.414, 10215.364, 435.291, 52953.792 24/04/16,22:17:42,11,10,1, 11.9,1,1, 4.414, 10215.349, 435.281, 52953.729 24/04/16,22:17:42,12,10,1, 11.9,1,1, 4.414, 10215.340, 435.317, 52953.746 24/04/16,22:17:42,13,10,1, 11.9,1,1, 4.414, 10215.343, 435.316, 52953.661 24/04/16,22:17:42,14,10,1, 11.9,1,1, 4.414, 10215.338, 435.348, 52953.630 24/04/16,22:17:42,15,10,1, 11.9,1,1, 4.414, 10215.303, 435.376, 52953.725 24/04/16,22:17:42,16,10,1, 11.9,1,1, 4.414, 10215.344, 435.369, 52953.622 24/04/16,22:17:42,17,10,1, 11.9,1,1, 4.414, 10215.329, 435.404, 52953.683 24/04/16,22:17:42,18,10,1, 11.9,1,1, 4.414, 10215.323, 435.390, 52953.437 24/04/16,22:17:42,19,10,1, 11.9,1,1, 4.414, 10215.265, 435.407, 52953.677 24/04/16,22:17:43,00,10,1, 11.9,1,1, 4.413, 10215.262, 435.407, 52953.677 24/04/16,22:17:43,01,10,1, 11.9,1,1, 4.413, 10215.301, 435.447, 52953.516 24/04/16,22:17:43,02,10,1, 11.9,1,1, 4.413, 10215.286, 435.442, 52953.530 24/04/16,22:17:43,03,10,1, 11.9,1,1, 4.413, 10215.286, 435.461, 52953.505 24/04/16,22:17:43,04,10,1, 11.9,1,1, 4.413, 10215.284, 435.450, 52953.481 24/04/16,22:17:43,05,10,1, 11.9,1,1, 4.413, 10215.319, 435.453, 52953.429 24/04/16,22:17:43,06,10,1, 11.9,1,1, 4.413, 10215.307, 435.510, 52953.392 24/04/16,22:17:43,07,10,1, 11.9,1,1, 4.413, 10215.284, 435.487, 52953.353 24/04/16,22:17:43,08,10,1, 11.9,1,1, 4.413, 10215.282, 435.498, 52953.300 24/04/16,22:17:43,09,10,1, 11.9,1,1, 4.413, 10215.305, 435.495, 52953.374 24/04/16,22:17:43,10,10,1, 11.9,1,1, 4.413, 10215.310, 435.503, 52953.308 24/04/16,22:17:43,11,10,1, 11.9,1,1, 4.413, 10215.305, 435.533, 52953.264 24/04/16,22:17:43,12,10,1, 11.9,1,1, 4.413, 10215.312, 435.501, 52953.247 24/04/16,22:17:43,13,10,1, 11.9,1,1, 4.413, 10215.313, 435.514, 52953.187 24/04/16,22:17:43,14,10,1, 11.9,1,1, 4.413, 10215.327, 435.529, 52953.234 24/04/16,22:17:43,15,10,1, 11.9,1,1, 4.413, 10215.319, 435.524, 52953.118 24/04/16,22:17:43,16,10,1, 11.9,1,1, 4.413, 10215.323, 435.565, 52953.154 24/04/16,22:17:43,17,10,1, 11.9,1,1, 4.413, 10215.318, 435.552, 52953.030 24/04/16,22:17:43,18,10,1, 11.9,1,1, 4.413, 10215.343, 435.564, 52953.088 24/04/16,22:17:43,19,10,1, 11.9,1,1, 4.413, 10215.348, 435.565, 52953.004 24/04/16,22:17:44,00,10,1, 11.9,1,1, 4.411, 10215.346, 435.565, 52953.004 24/04/16,22:17:44,01,10,1, 11.9,1,1, 4.411, 10215.356, 435.580, 52953.004 24/04/16,22:17:44,02,10,1, 11.9,1,1, 4.411, 10215.358, 435.592, 52952.980 24/04/16,22:17:44,03,10,1, 11.9,1,1, 4.411, 10215.372, 435.602, 52952.942 24/04/16,22:17:44,04,10,1, 11.9,1,1, 4.411, 10215.356, 435.591, 52952.881 24/04/16,22:17:44,05,10,1, 11.9,1,1, 4.411, 10215.385, 435.635, 52952.890 24/04/16,22:17:44,06,10,1, 11.9,1,1, 4.411, 10215.374, 435.640, 52952.816 24/04/16,22:17:44,07,10,1, 11.9,1,1, 4.411, 10215.399, 435.657, 52952.800 24/04/16,22:17:44,08,10,1, 11.9,1,1, 4.411, 10215.374, 435.673, 52952.757 24/04/16,22:17:44,09,10,1, 11.9,1,1, 4.411, 10215.390, 435.677, 52952.731 24/04/16,22:17:44,10,10,1, 11.9,1,1, 4.411, 10215.408, 435.651, 52952.680 24/04/16,22:17:44,11,10,1, 11.9,1,1, 4.411, 10215.423, 435.675, 52952.687 24/04/16,22:17:44,12,10,1, 11.9,1,1, 4.411, 10215.406, 435.694, 52952.674 24/04/16,22:17:44,13,10,1, 11.9,1,1, 4.411, 10215.436, 435.700, 52952.551 24/04/16,22:17:44,14,10,1, 11.9,1,1, 4.411, 10215.446, 435.692, 52952.616 24/04/16,22:17:44,15,10,1, 11.9,1,1, 4.411, 10215.446, 435.723, 52952.478 24/04/16,22:17:44,16,10,1, 11.9,1,1, 4.411, 10215.470, 435.729, 52952.506 24/04/16,22:17:44,17,10,1, 11.9,1,1, 4.411, 10215.450, 435.777, 52952.717 24/04/16,22:17:44,18,10,1, 11.9,1,1, 4.411, 10215.516, 435.739, 52952.347 24/04/16,22:17:44,19,10,1, 11.9,1,1, 4.411, 10215.518, 435.739, 52952.353 24/04/16,22:17:45,00,10,1, 11.9,1,1, 4.411, 10215.513, 435.739, 52952.353 24/04/16,22:17:45,01,10,1, 11.9,1,1, 4.411, 10215.520, 435.794, 52952.305 24/04/16,22:17:45,02,10,1, 11.9,1,1, 4.411, 10215.517, 435.799, 52952.259 24/04/16,22:17:45,03,10,1, 11.9,1,1, 4.411, 10215.528, 435.786, 52952.236 24/04/16,22:17:45,04,10,1, 11.9,1,1, 4.411, 10215.547, 435.813, 52952.176 24/04/16,22:17:45,05,10,1, 11.9,1,1, 4.411, 10215.577, 435.821, 52952.177 24/04/16,22:17:45,06,10,1, 11.9,1,1, 4.411, 10215.575, 435.839, 52952.119 24/04/16,22:17:45,07,10,1, 11.9,1,1, 4.411, 10215.578, 435.855, 52952.057 24/04/16,22:17:45,08,10,1, 11.9,1,1, 4.411, 10215.578, 435.869, 52952.075 24/04/16,22:17:45,09,10,1, 11.9,1,1, 4.411, 10215.616, 435.907, 52952.108 24/04/16,22:17:45,10,10,1, 11.9,1,1, 4.411, 10215.621, 435.906, 52952.078 24/04/16,22:17:45,11,10,1, 11.9,1,1, 4.411, 10215.622, 435.901, 52951.985 24/04/16,22:17:45,12,10,1, 11.9,1,1, 4.411, 10215.633, 435.904, 52951.954 24/04/16,22:17:45,13,10,1, 11.9,1,1, 4.411, 10215.664, 435.919, 52951.925 24/04/16,22:17:45,14,10,1, 11.9,1,1, 4.411, 10215.661, 435.951, 52951.944 24/04/16,22:17:45,15,10,1, 11.9,1,1, 4.411, 10215.700, 435.964, 52951.934 24/04/16,22:17:45,16,10,1, 11.9,1,1, 4.411, 10215.712, 435.976, 52951.828 24/04/16,22:17:45,17,10,1, 11.9,1,1, 4.411, 10215.723, 435.982, 52951.841 24/04/16,22:17:45,18,10,1, 11.9,1,1, 4.411, 10215.739, 435.999, 52951.826 24/04/16,22:17:45,19,10,1, 11.9,1,1, 4.411, 10215.755, 436.007, 52951.790 24/04/16,22:17:46,00,10,1, 11.9,1,1, 4.412, 10215.755, 436.007, 52951.790 24/04/16,22:17:46,01,10,1, 11.9,1,1, 4.412, 10215.787, 436.024, 52951.763 24/04/16,22:17:46,02,10,1, 11.9,1,1, 4.412, 10215.792, 436.065, 52951.729 24/04/16,22:17:46,03,10,1, 11.9,1,1, 4.412, 10215.841, 436.040, 52951.658 24/04/16,22:17:46,04,10,1, 11.9,1,1, 4.412, 10215.857, 436.047, 52951.635 24/04/16,22:17:46,05,10,1, 11.9,1,1, 4.412, 10215.867, 436.076, 52951.539 24/04/16,22:17:46,06,10,1, 11.9,1,1, 4.412, 10215.936, 436.092, 52951.409 24/04/16,22:17:46,07,10,1, 11.9,1,1, 4.412, 10215.945, 436.099, 52951.512 24/04/16,22:17:46,08,10,1, 11.9,1,1, 4.412, 10215.925, 436.109, 52951.468 24/04/16,22:17:46,09,10,1, 11.9,1,1, 4.412, 10215.967, 436.133, 52951.428 24/04/16,22:17:46,10,10,1, 11.9,1,1, 4.412, 10216.010, 436.117, 52951.423 24/04/16,22:17:46,11,10,1, 11.9,1,1, 4.412, 10216.031, 436.139, 52951.298 24/04/16,22:17:46,12,10,1, 11.9,1,1, 4.412, 10216.061, 436.179, 52951.343 24/04/16,22:17:46,13,10,1, 11.9,1,1, 4.412, 10216.060, 436.161, 52951.309 24/04/16,22:17:46,14,10,1, 11.9,1,1, 4.412, 10216.087, 436.194, 52951.237 24/04/16,22:17:46,15,10,1, 11.9,1,1, 4.412, 10216.111, 436.217, 52951.275 24/04/16,22:17:46,16,10,1, 11.9,1,1, 4.412, 10216.158, 436.211, 52951.205 24/04/16,22:17:46,17,10,1, 11.9,1,1, 4.412, 10216.173, 436.209, 52951.150 24/04/16,22:17:46,18,10,1, 11.9,1,1, 4.412, 10216.212, 436.248, 52951.128 24/04/16,22:17:46,19,10,1, 11.9,1,1, 4.412, 10216.227, 436.235, 52951.104 24/04/16,22:17:47,00,10,1, 12.0,1,1, 4.413, 10216.222, 436.235, 52951.104 24/04/16,22:17:47,01,10,1, 12.0,1,1, 4.413, 10216.286, 436.275, 52950.995 24/04/16,22:17:47,02,10,1, 12.0,1,1, 4.413, 10216.289, 436.286, 52951.058 24/04/16,22:17:47,03,10,1, 12.0,1,1, 4.413, 10216.347, 436.270, 52951.013 24/04/16,22:17:47,04,10,1, 12.0,1,1, 4.413, 10216.334, 436.294, 52950.934 24/04/16,22:17:47,05,10,1, 12.0,1,1, 4.413, 10216.384, 436.315, 52950.921 24/04/16,22:17:47,06,10,1, 12.0,1,1, 4.413, 10216.407, 436.318, 52950.930 24/04/16,22:17:47,07,10,1, 12.0,1,1, 4.413, 10216.420, 436.324, 52950.814 24/04/16,22:17:47,08,10,1, 12.0,1,1, 4.413, 10216.483, 436.326, 52950.806 24/04/16,22:17:47,09,10,1, 12.0,1,1, 4.413, 10216.517, 436.334, 52950.823 24/04/16,22:17:47,10,10,1, 12.0,1,1, 4.413, 10216.511, 436.354, 52950.833 24/04/16,22:17:47,11,10,1, 12.0,1,1, 4.413, 10216.556, 436.372, 52950.697 24/04/16,22:17:47,12,10,1, 12.0,1,1, 4.413, 10216.576, 436.379, 52950.644 24/04/16,22:17:47,13,10,1, 12.0,1,1, 4.413, 10216.573, 436.371, 52950.635 24/04/16,22:17:47,14,10,1, 12.0,1,1, 4.413, 10216.626, 436.408, 52950.649 24/04/16,22:17:47,15,10,1, 12.0,1,1, 4.413, 10216.643, 436.376, 52950.618 24/04/16,22:17:47,16,10,1, 12.0,1,1, 4.413, 10216.663, 436.393, 52950.543 24/04/16,22:17:47,17,10,1, 12.0,1,1, 4.413, 10216.686, 436.398, 52950.494 24/04/16,22:17:47,18,10,1, 12.0,1,1, 4.413, 10216.715, 436.408, 52950.490 24/04/16,22:17:47,19,10,1, 12.0,1,1, 4.413, 10216.697, 436.413, 52950.419 24/04/16,22:17:48,00,10,1, 11.9,1,1, 4.411, 10216.689, 436.413, 52950.419 24/04/16,22:17:48,01,10,1, 11.9,1,1, 4.411, 10216.768, 436.409, 52950.347 24/04/16,22:17:48,02,10,1, 11.9,1,1, 4.411, 10216.761, 436.397, 52950.356 24/04/16,22:17:48,03,10,1, 11.9,1,1, 4.411, 10216.782, 436.395, 52950.243 24/04/16,22:17:48,04,10,1, 11.9,1,1, 4.411, 10216.802, 436.387, 52950.273 24/04/16,22:17:48,05,10,1, 11.9,1,1, 4.411, 10216.800, 436.396, 52950.247 24/04/16,22:17:48,06,10,1, 11.9,1,1, 4.411, 10216.827, 436.397, 52950.157 24/04/16,22:17:48,07,10,1, 11.9,1,1, 4.411, 10216.860, 436.402, 52950.186 24/04/16,22:17:48,08,10,1, 11.9,1,1, 4.411, 10216.853, 436.431, 52950.133 24/04/16,22:17:48,09,10,1, 11.9,1,1, 4.411, 10216.886, 436.404, 52950.091 24/04/16,22:17:48,10,10,1, 11.9,1,1, 4.411, 10216.894, 436.430, 52950.077 24/04/16,22:17:48,11,10,1, 11.9,1,1, 4.411, 10216.944, 436.415, 52950.044 24/04/16,22:17:48,12,10,1, 11.9,1,1, 4.411, 10216.948, 436.444, 52949.983 24/04/16,22:17:48,13,10,1, 11.9,1,1, 4.411, 10216.956, 436.431, 52949.988 24/04/16,22:17:48,14,10,1, 11.9,1,1, 4.411, 10216.963, 436.437, 52949.985 24/04/16,22:17:48,15,10,1, 11.9,1,1, 4.411, 10216.948, 436.453, 52949.858 24/04/16,22:17:48,16,10,1, 11.9,1,1, 4.411, 10216.970, 436.441, 52949.871 24/04/16,22:17:48,17,10,1, 11.9,1,1, 4.411, 10216.934, 436.441, 52949.825 24/04/16,22:17:48,18,10,1, 11.9,1,1, 4.411, 10216.976, 436.442, 52949.815 24/04/16,22:17:48,19,10,1, 11.9,1,1, 4.411, 10216.997, 436.447, 52949.754 24/04/16,22:17:49,00,10,1, 12.0,1,1, 4.410, 10216.990, 436.447, 52949.754 24/04/16,22:17:49,01,10,1, 12.0,1,1, 4.410, 10217.002, 436.438, 52949.654 24/04/16,22:17:49,02,10,1, 12.0,1,1, 4.410, 10217.030, 436.455, 52949.618 24/04/16,22:17:49,03,10,1, 12.0,1,1, 4.410, 10217.035, 436.443, 52949.599 24/04/16,22:17:49,04,10,1, 12.0,1,1, 4.410, 10217.059, 436.434, 52949.545 24/04/16,22:17:49,05,10,1, 12.0,1,1, 4.410, 10217.052, 436.446, 52949.469 24/04/16,22:17:49,06,10,1, 12.0,1,1, 4.410, 10217.083, 436.470, 52949.457 24/04/16,22:17:49,07,10,1, 12.0,1,1, 4.410, 10217.058, 436.465, 52949.443 24/04/16,22:17:49,08,10,1, 12.0,1,1, 4.410, 10217.070, 436.475, 52949.357 24/04/16,22:17:49,09,10,1, 12.0,1,1, 4.410, 10217.085, 436.493, 52949.397 24/04/16,22:17:49,10,10,1, 12.0,1,1, 4.410, 10217.081, 436.482, 52949.419 24/04/16,22:17:49,11,10,1, 12.0,1,1, 4.410, 10217.085, 436.530, 52949.381 24/04/16,22:17:49,12,10,1, 12.0,1,1, 4.410, 10217.125, 436.525, 52949.324 24/04/16,22:17:49,13,10,1, 12.0,1,1, 4.410, 10217.093, 436.562, 52949.326 24/04/16,22:17:49,14,10,1, 12.0,1,1, 4.410, 10217.136, 436.554, 52949.161 24/04/16,22:17:49,15,10,1, 12.0,1,1, 4.410, 10217.129, 436.556, 52949.226 24/04/16,22:17:49,16,10,1, 12.0,1,1, 4.410, 10217.125, 436.593, 52949.237 24/04/16,22:17:49,17,10,1, 12.0,1,1, 4.410, 10217.160, 436.603, 52949.166 24/04/16,22:17:49,18,10,1, 12.0,1,1, 4.410, 10217.151, 436.624, 52949.173 24/04/16,22:17:49,19,10,1, 12.0,1,1, 4.410, 10217.175, 436.641, 52949.080 24/04/16,22:17:50,00,10,1, 11.9,1,1, 4.411, 10217.173, 436.641, 52949.080 24/04/16,22:17:50,01,10,1, 11.9,1,1, 4.411, 10217.192, 436.658, 52949.046 24/04/16,22:17:50,02,10,1, 11.9,1,1, 4.411, 10217.209, 436.687, 52949.014 24/04/16,22:17:50,03,10,1, 11.9,1,1, 4.411, 10217.193, 436.699, 52948.972 24/04/16,22:17:50,04,10,1, 11.9,1,1, 4.411, 10217.227, 436.732, 52948.939 24/04/16,22:17:50,05,10,1, 11.9,1,1, 4.411, 10217.230, 436.740, 52948.962 24/04/16,22:17:50,06,10,1, 11.9,1,1, 4.411, 10217.252, 436.747, 52948.873 24/04/16,22:17:50,07,10,1, 11.9,1,1, 4.411, 10217.267, 436.765, 52948.962 24/04/16,22:17:50,08,10,1, 11.9,1,1, 4.411, 10217.268, 436.784, 52948.940 24/04/16,22:17:50,09,10,1, 11.9,1,1, 4.411, 10217.260, 436.807, 52948.866 24/04/16,22:17:50,10,10,1, 11.9,1,1, 4.411, 10217.248, 436.858, 52948.824 24/04/16,22:17:50,11,10,1, 11.9,1,1, 4.411, 10217.296, 436.884, 52948.659 24/04/16,22:17:50,12,10,1, 11.9,1,1, 4.411, 10217.251, 436.898, 52948.814 24/04/16,22:17:50,13,10,1, 11.9,1,1, 4.411, 10217.244, 436.943, 52948.740 24/04/16,22:17:50,14,10,1, 11.9,1,1, 4.411, 10217.311, 436.952, 52948.670 24/04/16,22:17:50,15,10,1, 11.9,1,1, 4.411, 10217.323, 436.967, 52948.724 24/04/16,22:17:50,16,10,1, 11.9,1,1, 4.411, 10217.343, 437.009, 52948.703 24/04/16,22:17:50,17,10,1, 11.9,1,1, 4.411, 10217.335, 437.048, 52948.655 24/04/16,22:17:50,18,10,1, 11.9,1,1, 4.411, 10217.360, 437.066, 52948.579 24/04/16,22:17:50,19,10,1, 11.9,1,1, 4.411, 10217.360, 437.062, 52948.576 24/04/16,22:17:51,00,10,1, 11.8,1,1, 4.411, 10217.357, 437.062, 52948.576 24/04/16,22:17:51,01,10,1, 11.8,1,1, 4.411, 10217.399, 437.143, 52948.523 24/04/16,22:17:51,02,10,1, 11.8,1,1, 4.411, 10217.394, 437.175, 52948.485 24/04/16,22:17:51,03,10,1, 11.8,1,1, 4.411, 10217.411, 437.199, 52948.513 24/04/16,22:17:51,04,10,1, 11.8,1,1, 4.411, 10217.427, 437.213, 52948.415 24/04/16,22:17:51,05,10,1, 11.8,1,1, 4.411, 10217.414, 437.266, 52948.426 24/04/16,22:17:51,06,10,1, 11.8,1,1, 4.411, 10217.422, 437.277, 52948.432 24/04/16,22:17:51,07,10,1, 11.8,1,1, 4.411, 10217.461, 437.309, 52948.376 24/04/16,22:17:51,08,10,1, 11.8,1,1, 4.411, 10217.486, 437.316, 52948.343 24/04/16,22:17:51,09,10,1, 11.8,1,1, 4.411, 10217.492, 437.353, 52948.312 24/04/16,22:17:51,10,10,1, 11.8,1,1, 4.411, 10217.487, 437.376, 52948.321 24/04/16,22:17:51,11,10,1, 11.8,1,1, 4.411, 10217.531, 437.400, 52948.272 24/04/16,22:17:51,12,10,1, 11.8,1,1, 4.411, 10217.507, 437.425, 52948.295 24/04/16,22:17:51,13,10,1, 11.8,1,1, 4.411, 10217.528, 437.444, 52948.216 24/04/16,22:17:51,14,10,1, 11.8,1,1, 4.411, 10217.550, 437.475, 52948.205 24/04/16,22:17:51,15,10,1, 11.8,1,1, 4.411, 10217.558, 437.475, 52948.132 24/04/16,22:17:51,16,10,1, 11.8,1,1, 4.411, 10217.583, 437.514, 52948.105 24/04/16,22:17:51,17,10,1, 11.8,1,1, 4.411, 10217.589, 437.529, 52948.090 24/04/16,22:17:51,18,10,1, 11.8,1,1, 4.411, 10217.586, 437.542, 52948.059 24/04/16,22:17:51,19,10,1, 11.8,1,1, 4.411, 10217.598, 437.573, 52948.057 24/04/16,22:17:52,00,09,1, 11.9,1,1, 4.412, 10217.590, 437.573, 52948.057 24/04/16,22:17:52,01,09,1, 11.9,1,1, 4.412, 10217.629, 437.591, 52948.007 24/04/16,22:17:52,02,09,1, 11.9,1,1, 4.412, 10217.635, 437.607, 52947.932 24/04/16,22:17:52,03,09,1, 11.9,1,1, 4.412, 10217.670, 437.611, 52947.907 24/04/16,22:17:52,04,09,1, 11.9,1,1, 4.412, 10217.648, 437.627, 52947.933 24/04/16,22:17:52,05,09,1, 11.9,1,1, 4.412, 10217.666, 437.650, 52947.814 24/04/16,22:17:52,06,09,1, 11.9,1,1, 4.412, 10217.680, 437.676, 52947.853 24/04/16,22:17:52,07,09,1, 11.9,1,1, 4.412, 10217.681, 437.690, 52947.791 24/04/16,22:17:52,08,09,1, 11.9,1,1, 4.412, 10217.683, 437.712, 52947.752 24/04/16,22:17:52,09,09,1, 11.9,1,1, 4.412, 10217.713, 437.735, 52947.758 24/04/16,22:17:52,10,09,1, 11.9,1,1, 4.412, 10217.742, 437.755, 52947.708 24/04/16,22:17:52,11,09,1, 11.9,1,1, 4.412, 10217.746, 437.755, 52947.678 24/04/16,22:17:52,12,09,1, 11.9,1,1, 4.412, 10217.747, 437.775, 52947.660 24/04/16,22:17:52,13,09,1, 11.9,1,1, 4.412, 10217.766, 437.786, 52947.578 24/04/16,22:17:52,14,09,1, 11.9,1,1, 4.412, 10217.761, 437.791, 52947.545 24/04/16,22:17:52,15,09,1, 11.9,1,1, 4.412, 10217.771, 437.810, 52947.536 24/04/16,22:17:52,16,09,1, 11.9,1,1, 4.412, 10217.795, 437.840, 52947.558 24/04/16,22:17:52,17,09,1, 11.9,1,1, 4.412, 10217.813, 437.828, 52947.429 24/04/16,22:17:52,18,09,1, 11.9,1,1, 4.412, 10217.839, 437.826, 52947.484 24/04/16,22:17:52,19,09,1, 11.9,1,1, 4.412, 10217.830, 437.871, 52947.420 24/04/16,22:17:53,00,10,1, 11.8,1,1, 4.412, 10217.824, 437.871, 52947.420 24/04/16,22:17:53,01,10,1, 11.8,1,1, 4.412, 10217.852, 437.882, 52947.340 24/04/16,22:17:53,02,10,1, 11.8,1,1, 4.412, 10217.850, 437.918, 52947.295 24/04/16,22:17:53,03,10,1, 11.8,1,1, 4.412, 10217.856, 437.915, 52947.237 24/04/16,22:17:53,04,10,1, 11.8,1,1, 4.412, 10217.862, 437.916, 52947.198 24/04/16,22:17:53,05,10,1, 11.8,1,1, 4.412, 10217.834, 437.946, 52947.265 24/04/16,22:17:53,06,10,1, 11.8,1,1, 4.412, 10217.848, 437.951, 52947.158 24/04/16,22:17:53,07,10,1, 11.8,1,1, 4.412, 10217.857, 437.953, 52947.218 24/04/16,22:17:53,08,10,1, 11.8,1,1, 4.412, 10217.885, 437.970, 52947.125 24/04/16,22:17:53,09,10,1, 11.8,1,1, 4.412, 10217.868, 438.015, 52947.126 24/04/16,22:17:53,10,10,1, 11.8,1,1, 4.412, 10217.909, 438.009, 52947.113 24/04/16,22:17:53,11,10,1, 11.8,1,1, 4.412, 10217.889, 438.035, 52947.070 24/04/16,22:17:53,12,10,1, 11.8,1,1, 4.412, 10217.893, 438.040, 52947.053 24/04/16,22:17:53,13,10,1, 11.8,1,1, 4.412, 10217.894, 438.044, 52947.018 24/04/16,22:17:53,14,10,1, 11.8,1,1, 4.412, 10217.898, 438.063, 52946.992 24/04/16,22:17:53,15,10,1, 11.8,1,1, 4.412, 10217.911, 438.081, 52946.960 24/04/16,22:17:53,16,10,1, 11.8,1,1, 4.412, 10217.904, 438.088, 52946.838 24/04/16,22:17:53,17,10,1, 11.8,1,1, 4.412, 10217.913, 438.113, 52946.908 24/04/16,22:17:53,18,10,1, 11.8,1,1, 4.412, 10217.905, 438.129, 52946.879 24/04/16,22:17:53,19,10,1, 11.8,1,1, 4.412, 10217.885, 438.159, 52946.870 24/04/16,22:17:54,00,10,1, 11.8,1,1, 4.413, 10217.882, 438.159, 52946.870 24/04/16,22:17:54,01,10,1, 11.8,1,1, 4.413, 10217.930, 438.178, 52946.802 24/04/16,22:17:54,02,10,1, 11.8,1,1, 4.413, 10217.900, 438.200, 52946.738 24/04/16,22:17:54,03,10,1, 11.8,1,1, 4.413, 10217.896, 438.213, 52946.719 24/04/16,22:17:54,04,10,1, 11.8,1,1, 4.413, 10217.914, 438.217, 52946.807 24/04/16,22:17:54,05,10,1, 11.8,1,1, 4.413, 10217.858, 438.206, 52946.667 24/04/16,22:17:54,06,10,1, 11.8,1,1, 4.413, 10217.880, 438.258, 52946.649 24/04/16,22:17:54,07,10,1, 11.8,1,1, 4.413, 10217.867, 438.250, 52946.659 24/04/16,22:17:54,08,10,1, 11.8,1,1, 4.413, 10217.862, 438.259, 52946.528 24/04/16,22:17:54,09,10,1, 11.8,1,1, 4.413, 10217.875, 438.271, 52946.506 24/04/16,22:17:54,10,10,1, 11.8,1,1, 4.413, 10217.867, 438.277, 52946.462 24/04/16,22:17:54,11,10,1, 11.8,1,1, 4.413, 10217.812, 438.315, 52946.531 24/04/16,22:17:54,12,10,1, 11.8,1,1, 4.413, 10217.820, 438.330, 52946.486 24/04/16,22:17:54,13,10,1, 11.8,1,1, 4.413, 10217.808, 438.365, 52946.599 24/04/16,22:17:54,14,10,1, 11.8,1,1, 4.413, 10217.825, 438.358, 52946.493 24/04/16,22:17:54,15,10,1, 11.8,1,1, 4.413, 10217.824, 438.364, 52946.214 24/04/16,22:17:54,16,10,1, 11.8,1,1, 4.413, 10217.794, 438.396, 52946.424 24/04/16,22:17:54,17,10,1, 11.8,1,1, 4.413, 10217.786, 438.381, 52946.164 24/04/16,22:17:54,18,10,1, 11.8,1,1, 4.413, 10217.753, 438.400, 52946.367 24/04/16,22:17:54,19,10,1, 11.8,1,1, 4.413, 10217.753, 438.398, 52946.330 24/04/16,22:17:55,00,09,1, 11.9,1,1, 4.410, 10217.749, 438.398, 52946.330 24/04/16,22:17:55,01,09,1, 11.9,1,1, 4.410, 10217.754, 438.431, 52946.213 24/04/16,22:17:55,02,09,1, 11.9,1,1, 4.410, 10217.714, 438.433, 52946.214 24/04/16,22:17:55,03,09,1, 11.9,1,1, 4.410, 10217.718, 438.433, 52946.157 24/04/16,22:17:55,04,09,1, 11.9,1,1, 4.410, 10217.739, 438.463, 52946.076 24/04/16,22:17:55,05,09,1, 11.9,1,1, 4.410, 10217.716, 438.497, 52946.148 24/04/16,22:17:55,06,09,1, 11.9,1,1, 4.410, 10217.693, 438.469, 52946.072 24/04/16,22:17:55,07,09,1, 11.9,1,1, 4.410, 10217.656, 438.491, 52946.054 24/04/16,22:17:55,08,09,1, 11.9,1,1, 4.410, 10217.659, 438.501, 52946.064 24/04/16,22:17:55,09,09,1, 11.9,1,1, 4.410, 10217.656, 438.536, 52946.024 24/04/16,22:17:55,10,09,1, 11.9,1,1, 4.410, 10217.652, 438.527, 52945.983 24/04/16,22:17:55,11,09,1, 11.9,1,1, 4.410, 10217.650, 438.538, 52945.941 24/04/16,22:17:55,12,09,1, 11.9,1,1, 4.410, 10217.626, 438.547, 52945.926 24/04/16,22:17:55,13,09,1, 11.9,1,1, 4.410, 10217.614, 438.571, 52945.883 24/04/16,22:17:55,14,09,1, 11.9,1,1, 4.410, 10217.600, 438.581, 52945.850 24/04/16,22:17:55,15,09,1, 11.9,1,1, 4.410, 10217.573, 438.605, 52945.823 24/04/16,22:17:55,16,09,1, 11.9,1,1, 4.410, 10217.583, 438.627, 52945.778 24/04/16,22:17:55,17,09,1, 11.9,1,1, 4.410, 10217.579, 438.636, 52945.872 24/04/16,22:17:55,18,09,1, 11.9,1,1, 4.410, 10217.552, 438.665, 52945.800 24/04/16,22:17:55,19,09,1, 11.9,1,1, 4.410, 10217.526, 438.639, 52945.787 24/04/16,22:17:56,00,09,1, 11.8,1,1, 4.409, 10217.524, 438.639, 52945.787 24/04/16,22:17:56,01,09,1, 11.8,1,1, 4.409, 10217.526, 438.669, 52945.610 24/04/16,22:17:56,02,09,1, 11.8,1,1, 4.409, 10217.494, 438.693, 52945.625 24/04/16,22:17:56,03,09,1, 11.8,1,1, 4.409, 10217.524, 438.737, 52945.623 24/04/16,22:17:56,04,09,1, 11.8,1,1, 4.409, 10217.493, 438.745, 52945.632 24/04/16,22:17:56,05,09,1, 11.8,1,1, 4.409, 10217.498, 438.755, 52945.561 24/04/16,22:17:56,06,09,1, 11.8,1,1, 4.409, 10217.464, 438.775, 52945.495 24/04/16,22:17:56,07,09,1, 11.8,1,1, 4.409, 10217.467, 438.782, 52945.450 24/04/16,22:17:56,08,09,1, 11.8,1,1, 4.409, 10217.464, 438.798, 52945.486 24/04/16,22:17:56,09,09,1, 11.8,1,1, 4.409, 10217.474, 438.815, 52945.464 24/04/16,22:17:56,10,09,1, 11.8,1,1, 4.409, 10217.452, 438.857, 52945.481 24/04/16,22:17:56,11,09,1, 11.8,1,1, 4.409, 10217.406, 438.857, 52945.453 24/04/16,22:17:56,12,09,1, 11.8,1,1, 4.409, 10217.430, 438.864, 52945.445 24/04/16,22:17:56,13,09,1, 11.8,1,1, 4.409, 10217.425, 438.887, 52945.355 24/04/16,22:17:56,14,09,1, 11.8,1,1, 4.409, 10217.428, 438.905, 52945.396 24/04/16,22:17:56,15,09,1, 11.8,1,1, 4.409, 10217.406, 438.907, 52945.256 24/04/16,22:17:56,16,09,1, 11.8,1,1, 4.409, 10217.414, 438.935, 52945.325 24/04/16,22:17:56,17,09,1, 11.8,1,1, 4.409, 10217.414, 438.948, 52945.316 24/04/16,22:17:56,18,09,1, 11.8,1,1, 4.409, 10217.410, 438.967, 52945.266 24/04/16,22:17:56,19,09,1, 11.8,1,1, 4.409, 10217.409, 438.982, 52945.273 24/04/16,22:17:57,00,08,1, 11.9,1,1, 4.411, 10217.407, 438.982, 52945.273 24/04/16,22:17:57,01,08,1, 11.9,1,1, 4.411, 10217.381, 439.037, 52945.167 24/04/16,22:17:57,02,08,1, 11.9,1,1, 4.411, 10217.375, 439.050, 52945.255 24/04/16,22:17:57,03,08,1, 11.9,1,1, 4.411, 10217.411, 439.103, 52945.360 24/04/16,22:17:57,04,08,1, 11.9,1,1, 4.411, 10217.406, 439.120, 52945.309 24/04/16,22:17:57,05,08,1, 11.9,1,1, 4.411, 10217.395, 439.125, 52945.281 24/04/16,22:17:57,06,08,1, 11.9,1,1, 4.411, 10217.372, 439.138, 52945.202 24/04/16,22:17:57,07,08,1, 11.9,1,1, 4.411, 10217.357, 439.195, 52945.225 24/04/16,22:17:57,08,08,1, 11.9,1,1, 4.411, 10217.360, 439.183, 52945.140 24/04/16,22:17:57,09,08,1, 11.9,1,1, 4.411, 10217.360, 439.209, 52945.167 24/04/16,22:17:57,10,08,1, 11.9,1,1, 4.411, 10217.361, 439.229, 52945.046 24/04/16,22:17:57,11,08,1, 11.9,1,1, 4.411, 10217.377, 439.237, 52945.068 24/04/16,22:17:57,12,08,1, 11.9,1,1, 4.411, 10217.372, 439.259, 52945.060 24/04/16,22:17:57,13,08,1, 11.9,1,1, 4.411, 10217.358, 439.287, 52944.854 24/04/16,22:17:57,14,08,1, 11.9,1,1, 4.411, 10217.357, 439.327, 52945.096 24/04/16,22:17:57,15,08,1, 11.9,1,1, 4.411, 10217.375, 439.340, 52945.034 24/04/16,22:17:57,16,08,1, 11.9,1,1, 4.411, 10217.375, 439.350, 52944.931 24/04/16,22:17:57,17,08,1, 11.9,1,1, 4.411, 10217.338, 439.381, 52945.031 24/04/16,22:17:57,18,08,1, 11.9,1,1, 4.411, 10217.366, 439.392, 52944.966 24/04/16,22:17:57,19,08,1, 11.9,1,1, 4.411, 10217.347, 439.422, 52944.913 24/04/16,22:17:58,00,09,1, 11.9,1,1, 4.410, 10217.340, 439.422, 52944.913 24/04/16,22:17:58,01,09,1, 11.9,1,1, 4.410, 10217.360, 439.456, 52944.840 24/04/16,22:17:58,02,09,1, 11.9,1,1, 4.410, 10217.360, 439.474, 52944.789 24/04/16,22:17:58,03,09,1, 11.9,1,1, 4.410, 10217.386, 439.503, 52944.760 24/04/16,22:17:58,04,09,1, 11.9,1,1, 4.410, 10217.397, 439.502, 52944.697 24/04/16,22:17:58,05,09,1, 11.9,1,1, 4.410, 10217.366, 439.531, 52944.779 24/04/16,22:17:58,06,09,1, 11.9,1,1, 4.410, 10217.400, 439.575, 52944.680 24/04/16,22:17:58,07,09,1, 11.9,1,1, 4.410, 10217.392, 439.594, 52944.655 24/04/16,22:17:58,08,09,1, 11.9,1,1, 4.410, 10217.369, 439.602, 52944.668 24/04/16,22:17:58,09,09,1, 11.9,1,1, 4.410, 10217.382, 439.629, 52944.623 24/04/16,22:17:58,10,09,1, 11.9,1,1, 4.410, 10217.359, 439.655, 52944.606 24/04/16,22:17:58,11,09,1, 11.9,1,1, 4.410, 10217.388, 439.708, 52944.636 24/04/16,22:17:58,12,09,1, 11.9,1,1, 4.410, 10217.390, 439.719, 52944.604 24/04/16,22:17:58,13,09,1, 11.9,1,1, 4.410, 10217.385, 439.750, 52944.604 24/04/16,22:17:58,14,09,1, 11.9,1,1, 4.410, 10217.397, 439.756, 52944.580 24/04/16,22:17:58,15,09,1, 11.9,1,1, 4.410, 10217.377, 439.775, 52944.529 24/04/16,22:17:58,16,09,1, 11.9,1,1, 4.410, 10217.404, 439.779, 52944.414 24/04/16,22:17:58,17,09,1, 11.9,1,1, 4.410, 10217.380, 439.809, 52944.478 24/04/16,22:17:58,18,09,1, 11.9,1,1, 4.410, 10217.416, 439.827, 52944.395 24/04/16,22:17:58,19,09,1, 11.9,1,1, 4.410, 10217.404, 439.859, 52944.440 24/04/16,22:17:59,00,09,1, 11.9,1,1, 4.409, 10217.398, 439.859, 52944.440 24/04/16,22:17:59,01,09,1, 11.9,1,1, 4.409, 10217.381, 439.880, 52944.340 24/04/16,22:17:59,02,09,1, 11.9,1,1, 4.409, 10217.398, 439.912, 52944.381 24/04/16,22:17:59,03,09,1, 11.9,1,1, 4.409, 10217.422, 439.950, 52944.282 24/04/16,22:17:59,04,09,1, 11.9,1,1, 4.409, 10217.413, 439.970, 52944.241 24/04/16,22:17:59,05,09,1, 11.9,1,1, 4.409, 10217.428, 439.994, 52944.248 24/04/16,22:17:59,06,09,1, 11.9,1,1, 4.409, 10217.390, 440.023, 52944.222 24/04/16,22:17:59,07,09,1, 11.9,1,1, 4.409, 10217.394, 440.036, 52944.225 24/04/16,22:17:59,08,09,1, 11.9,1,1, 4.409, 10217.396, 440.053, 52944.193 24/04/16,22:17:59,09,09,1, 11.9,1,1, 4.409, 10217.426, 440.083, 52944.176 24/04/16,22:17:59,10,09,1, 11.9,1,1, 4.409, 10217.391, 440.090, 52944.121 24/04/16,22:17:59,11,09,1, 11.9,1,1, 4.409, 10217.414, 440.119, 52944.155 24/04/16,22:17:59,12,09,1, 11.9,1,1, 4.409, 10217.419, 440.135, 52944.091 24/04/16,22:17:59,13,09,1, 11.9,1,1, 4.409, 10217.359, 440.142, 52944.038 24/04/16,22:17:59,14,09,1, 11.9,1,1, 4.409, 10217.393, 440.170, 52943.989 24/04/16,22:17:59,15,09,1, 11.9,1,1, 4.409, 10217.394, 440.203, 52943.945 24/04/16,22:17:59,16,09,1, 11.9,1,1, 4.409, 10217.424, 440.201, 52943.952 24/04/16,22:17:59,17,09,1, 11.9,1,1, 4.409, 10217.429, 440.235, 52943.924 24/04/16,22:17:59,18,09,1, 11.9,1,1, 4.409, 10217.415, 440.243, 52943.867 24/04/16,22:17:59,19,09,1, 11.9,1,1, 4.409, 10217.410, 440.263, 52943.827 24/04/16,22:18:00,00,09,1, 11.9,1,1, 4.411, 10217.407, 440.263, 52943.827 24/04/16,22:18:00,01,09,1, 11.9,1,1, 4.411, 10217.436, 440.318, 52943.845 24/04/16,22:18:00,02,09,1, 11.9,1,1, 4.411, 10217.424, 440.312, 52943.659 24/04/16,22:18:00,03,09,1, 11.9,1,1, 4.411, 10217.408, 440.340, 52943.575 24/04/16,22:18:00,04,09,1, 11.9,1,1, 4.411, 10217.425, 440.370, 52943.618 24/04/16,22:18:00,05,09,1, 11.9,1,1, 4.411, 10217.429, 440.373, 52943.494 24/04/16,22:18:00,06,09,1, 11.9,1,1, 4.411, 10217.431, 440.387, 52943.562 24/04/16,22:18:00,07,09,1, 11.9,1,1, 4.411, 10217.458, 440.393, 52943.525 24/04/16,22:18:00,08,09,1, 11.9,1,1, 4.411, 10217.424, 440.435, 52943.525 24/04/16,22:18:00,09,09,1, 11.9,1,1, 4.411, 10217.413, 440.474, 52943.472 24/04/16,22:18:00,10,09,1, 11.9,1,1, 4.411, 10217.416, 440.485, 52943.473 24/04/16,22:18:00,11,09,1, 11.9,1,1, 4.411, 10217.449, 440.496, 52943.440 24/04/16,22:18:00,12,09,1, 11.9,1,1, 4.411, 10217.433, 440.537, 52943.414 24/04/16,22:18:00,13,09,1, 11.9,1,1, 4.411, 10217.428, 440.543, 52943.359 24/04/16,22:18:00,14,09,1, 11.9,1,1, 4.411, 10217.447, 440.558, 52943.374 24/04/16,22:18:00,15,09,1, 11.9,1,1, 4.411, 10217.437, 440.575, 52943.360 24/04/16,22:18:00,16,09,1, 11.9,1,1, 4.411, 10217.452, 440.610, 52943.340 24/04/16,22:18:00,17,09,1, 11.9,1,1, 4.411, 10217.439, 440.601, 52943.339 24/04/16,22:18:00,18,09,1, 11.9,1,1, 4.411, 10217.461, 440.615, 52943.338 24/04/16,22:18:00,19,09,1, 11.9,1,1, 4.411, 10217.447, 440.626, 52943.266 24/04/16,22:18:01,00,09,1, 11.8,1,1, 4.407, 10217.440, 440.626, 52943.266 24/04/16,22:18:01,01,09,1, 11.8,1,1, 4.407, 10217.439, 440.687, 52943.216 24/04/16,22:18:01,02,09,1, 11.8,1,1, 4.407, 10217.482, 440.711, 52943.144 24/04/16,22:18:01,03,09,1, 11.8,1,1, 4.407, 10217.450, 440.722, 52943.201 24/04/16,22:18:01,04,09,1, 11.8,1,1, 4.407, 10217.453, 440.736, 52943.178 24/04/16,22:18:01,05,09,1, 11.8,1,1, 4.407, 10217.461, 440.765, 52943.102 24/04/16,22:18:01,06,09,1, 11.8,1,1, 4.407, 10217.470, 440.786, 52943.134 24/04/16,22:18:01,07,09,1, 11.8,1,1, 4.407, 10217.464, 440.803, 52943.094 24/04/16,22:18:01,08,09,1, 11.8,1,1, 4.407, 10217.471, 440.849, 52943.127 24/04/16,22:18:01,09,09,1, 11.8,1,1, 4.407, 10217.478, 440.825, 52942.998 24/04/16,22:18:01,10,09,1, 11.8,1,1, 4.407, 10217.476, 440.865, 52943.043 24/04/16,22:18:01,11,09,1, 11.8,1,1, 4.407, 10217.484, 440.886, 52942.997 24/04/16,22:18:01,12,09,1, 11.8,1,1, 4.407, 10217.498, 440.882, 52943.013 24/04/16,22:18:01,13,09,1, 11.8,1,1, 4.407, 10217.504, 440.899, 52942.917 24/04/16,22:18:01,14,09,1, 11.8,1,1, 4.407, 10217.508, 440.946, 52942.955 24/04/16,22:18:01,15,09,1, 11.8,1,1, 4.407, 10217.510, 440.957, 52942.886 24/04/16,22:18:01,16,09,1, 11.8,1,1, 4.407, 10217.525, 440.953, 52942.901 24/04/16,22:18:01,17,09,1, 11.8,1,1, 4.407, 10217.524, 440.996, 52942.880 24/04/16,22:18:01,18,09,1, 11.8,1,1, 4.407, 10217.529, 441.033, 52942.800 24/04/16,22:18:01,19,09,1, 11.8,1,1, 4.407, 10217.529, 441.060, 52942.771 24/04/16,22:18:02,00,09,1, 11.9,1,1, 4.410, 10217.524, 441.060, 52942.771 24/04/16,22:18:02,01,09,1, 11.9,1,1, 4.410, 10217.533, 441.077, 52942.770 24/04/16,22:18:02,02,09,1, 11.9,1,1, 4.410, 10217.542, 441.124, 52942.801 24/04/16,22:18:02,03,09,1, 11.9,1,1, 4.410, 10217.559, 441.140, 52942.834 24/04/16,22:18:02,04,09,1, 11.9,1,1, 4.410, 10217.536, 441.157, 52942.774 24/04/16,22:18:02,05,09,1, 11.9,1,1, 4.410, 10217.541, 441.178, 52942.665 24/04/16,22:18:02,06,09,1, 11.9,1,1, 4.410, 10217.560, 441.208, 52942.700 24/04/16,22:18:02,07,09,1, 11.9,1,1, 4.410, 10217.592, 441.231, 52942.642 24/04/16,22:18:02,08,09,1, 11.9,1,1, 4.410, 10217.573, 441.248, 52942.642 24/04/16,22:18:02,09,09,1, 11.9,1,1, 4.410, 10217.593, 441.278, 52942.612 24/04/16,22:18:02,10,09,1, 11.9,1,1, 4.410, 10217.589, 441.332, 52942.709 24/04/16,22:18:02,11,09,1, 11.9,1,1, 4.410, 10217.577, 441.336, 52942.643 24/04/16,22:18:02,12,09,1, 11.9,1,1, 4.410, 10217.563, 441.357, 52942.599 24/04/16,22:18:02,13,09,1, 11.9,1,1, 4.410, 10217.559, 441.354, 52942.537 24/04/16,22:18:02,14,09,1, 11.9,1,1, 4.410, 10217.581, 441.411, 52942.554 24/04/16,22:18:02,15,09,1, 11.9,1,1, 4.410, 10217.586, 441.427, 52942.539 24/04/16,22:18:02,16,09,1, 11.9,1,1, 4.410, 10217.597, 441.465, 52942.504 24/04/16,22:18:02,17,09,1, 11.9,1,1, 4.410, 10217.603, 441.484, 52942.518 24/04/16,22:18:02,18,09,1, 11.9,1,1, 4.410, 10217.588, 441.510, 52942.514 24/04/16,22:18:02,19,09,1, 11.9,1,1, 4.410, 10217.593, 441.546, 52942.417 24/04/16,22:18:03,00,09,1, 12.0,1,1, 4.410, 10217.590, 441.546, 52942.417 24/04/16,22:18:03,01,09,1, 12.0,1,1, 4.410, 10217.590, 441.586, 52942.347 24/04/16,22:18:03,02,09,1, 12.0,1,1, 4.410, 10217.598, 441.634, 52942.432 24/04/16,22:18:03,03,09,1, 12.0,1,1, 4.410, 10217.629, 441.664, 52942.269 24/04/16,22:18:03,04,09,1, 12.0,1,1, 4.410, 10217.590, 441.694, 52942.370 24/04/16,22:18:03,05,09,1, 12.0,1,1, 4.410, 10217.570, 441.730, 52942.335 24/04/16,22:18:03,06,09,1, 12.0,1,1, 4.410, 10217.583, 441.772, 52942.363 24/04/16,22:18:03,07,09,1, 12.0,1,1, 4.410, 10217.588, 441.773, 52942.263 24/04/16,22:18:03,08,09,1, 12.0,1,1, 4.410, 10217.593, 441.817, 52942.282 24/04/16,22:18:03,09,09,1, 12.0,1,1, 4.410, 10217.567, 441.840, 52942.244 24/04/16,22:18:03,10,09,1, 12.0,1,1, 4.410, 10217.562, 441.873, 52942.279 24/04/16,22:18:03,11,09,1, 12.0,1,1, 4.410, 10217.562, 441.903, 52942.226 24/04/16,22:18:03,12,09,1, 12.0,1,1, 4.410, 10217.555, 441.916, 52942.180 24/04/16,22:18:03,13,09,1, 12.0,1,1, 4.410, 10217.559, 441.964, 52942.208 24/04/16,22:18:03,14,09,1, 12.0,1,1, 4.410, 10217.534, 441.995, 52942.172 24/04/16,22:18:03,15,09,1, 12.0,1,1, 4.410, 10217.547, 442.031, 52942.191 24/04/16,22:18:03,16,09,1, 12.0,1,1, 4.410, 10217.523, 442.058, 52942.117 24/04/16,22:18:03,17,09,1, 12.0,1,1, 4.410, 10217.516, 442.096, 52942.053 24/04/16,22:18:03,18,09,1, 12.0,1,1, 4.410, 10217.518, 442.107, 52942.095 24/04/16,22:18:03,19,09,1, 12.0,1,1, 4.410, 10217.519, 442.152, 52942.039 24/04/16,22:18:04,00,08,1, 11.9,1,1, 4.408, 10217.515, 442.152, 52942.039 24/04/16,22:18:04,01,08,1, 11.9,1,1, 4.408, 10217.493, 442.201, 52942.067 24/04/16,22:18:04,02,08,1, 11.9,1,1, 4.408, 10217.503, 442.235, 52942.039 24/04/16,22:18:04,03,08,1, 11.9,1,1, 4.408, 10217.488, 442.227, 52942.001 24/04/16,22:18:04,04,08,1, 11.9,1,1, 4.408, 10217.496, 442.288, 52942.018 24/04/16,22:18:04,05,08,1, 11.9,1,1, 4.408, 10217.499, 442.304, 52941.976 24/04/16,22:18:04,06,08,1, 11.9,1,1, 4.408, 10217.489, 442.320, 52941.928 24/04/16,22:18:04,07,08,1, 11.9,1,1, 4.408, 10217.499, 442.361, 52941.974 24/04/16,22:18:04,08,08,1, 11.9,1,1, 4.408, 10217.480, 442.383, 52941.950 24/04/16,22:18:04,09,08,1, 11.9,1,1, 4.408, 10217.454, 442.410, 52941.893 24/04/16,22:18:04,10,08,1, 11.9,1,1, 4.408, 10217.477, 442.466, 52941.815 24/04/16,22:18:04,11,08,1, 11.9,1,1, 4.408, 10217.475, 442.468, 52941.788 24/04/16,22:18:04,12,08,1, 11.9,1,1, 4.408, 10217.460, 442.501, 52941.778 24/04/16,22:18:04,13,08,1, 11.9,1,1, 4.408, 10217.449, 442.561, 52941.858 24/04/16,22:18:04,14,08,1, 11.9,1,1, 4.408, 10217.455, 442.590, 52941.812 24/04/16,22:18:04,15,08,1, 11.9,1,1, 4.408, 10217.445, 442.609, 52941.751 24/04/16,22:18:04,16,08,1, 11.9,1,1, 4.408, 10217.476, 442.663, 52941.786 24/04/16,22:18:04,17,08,1, 11.9,1,1, 4.408, 10217.435, 442.674, 52941.791 24/04/16,22:18:04,18,08,1, 11.9,1,1, 4.408, 10217.458, 442.682, 52941.684 24/04/16,22:18:04,19,08,1, 11.9,1,1, 4.408, 10217.455, 442.738, 52941.731 24/04/16,22:18:05,00,08,1, 11.9,1,1, 4.410, 10217.448, 442.738, 52941.731 24/04/16,22:18:05,01,08,1, 11.9,1,1, 4.410, 10217.451, 442.804, 52941.664 24/04/16,22:18:05,02,08,1, 11.9,1,1, 4.410, 10217.452, 442.838, 52941.635 24/04/16,22:18:05,03,08,1, 11.9,1,1, 4.410, 10217.434, 442.863, 52941.640 24/04/16,22:18:05,04,08,1, 11.9,1,1, 4.410, 10217.451, 442.867, 52941.643 24/04/16,22:18:05,05,08,1, 11.9,1,1, 4.410, 10217.476, 442.921, 52941.627 24/04/16,22:18:05,06,08,1, 11.9,1,1, 4.410, 10217.432, 442.943, 52941.656 24/04/16,22:18:05,07,08,1, 11.9,1,1, 4.410, 10217.460, 442.983, 52941.587 24/04/16,22:18:05,08,08,1, 11.9,1,1, 4.410, 10217.443, 443.009, 52941.559 24/04/16,22:18:05,09,08,1, 11.9,1,1, 4.410, 10217.430, 443.059, 52941.570 24/04/16,22:18:05,10,08,1, 11.9,1,1, 4.410, 10217.435, 443.064, 52941.565 24/04/16,22:18:05,11,08,1, 11.9,1,1, 4.410, 10217.431, 443.116, 52941.562 24/04/16,22:18:05,12,08,1, 11.9,1,1, 4.410, 10217.459, 443.135, 52941.515 24/04/16,22:18:05,13,08,1, 11.9,1,1, 4.410, 10217.445, 443.180, 52941.483 24/04/16,22:18:05,14,08,1, 11.9,1,1, 4.410, 10217.468, 443.214, 52941.480 24/04/16,22:18:05,15,08,1, 11.9,1,1, 4.410, 10217.461, 443.245, 52941.514 24/04/16,22:18:05,16,08,1, 11.9,1,1, 4.410, 10217.447, 443.259, 52941.504 24/04/16,22:18:05,17,08,1, 11.9,1,1, 4.410, 10217.457, 443.289, 52941.441 24/04/16,22:18:05,18,08,1, 11.9,1,1, 4.410, 10217.444, 443.314, 52941.395 24/04/16,22:18:05,19,08,1, 11.9,1,1, 4.410, 10217.447, 443.388, 52941.440 24/04/16,22:18:06,00,08,1, 11.8,1,1, 4.408, 10217.440, 443.388, 52941.440 24/04/16,22:18:06,01,08,1, 11.8,1,1, 4.408, 10217.479, 443.408, 52941.390 24/04/16,22:18:06,02,08,1, 11.8,1,1, 4.408, 10217.469, 443.438, 52941.412 24/04/16,22:18:06,03,08,1, 11.8,1,1, 4.408, 10217.484, 443.477, 52941.343 24/04/16,22:18:06,04,08,1, 11.8,1,1, 4.408, 10217.460, 443.514, 52941.350 24/04/16,22:18:06,05,08,1, 11.8,1,1, 4.408, 10217.480, 443.533, 52941.352 24/04/16,22:18:06,06,08,1, 11.8,1,1, 4.408, 10217.476, 443.590, 52941.376 24/04/16,22:18:06,07,08,1, 11.8,1,1, 4.408, 10217.496, 443.609, 52941.313 24/04/16,22:18:06,08,08,1, 11.8,1,1, 4.408, 10217.495, 443.636, 52941.278 24/04/16,22:18:06,09,08,1, 11.8,1,1, 4.408, 10217.507, 443.645, 52941.249 24/04/16,22:18:06,10,08,1, 11.8,1,1, 4.408, 10217.479, 443.704, 52941.270 24/04/16,22:18:06,11,08,1, 11.8,1,1, 4.408, 10217.496, 443.731, 52941.332 24/04/16,22:18:06,12,08,1, 11.8,1,1, 4.408, 10217.500, 443.771, 52941.460 24/04/16,22:18:06,13,08,1, 11.8,1,1, 4.408, 10217.499, 443.784, 52941.227 24/04/16,22:18:06,14,08,1, 11.8,1,1, 4.408, 10217.501, 443.812, 52941.228 24/04/16,22:18:06,15,08,1, 11.8,1,1, 4.408, 10217.507, 443.898, 52941.266 24/04/16,22:18:06,16,08,1, 11.8,1,1, 4.408, 10217.513, 443.924, 52941.320 24/04/16,22:18:06,17,08,1, 11.8,1,1, 4.408, 10217.503, 443.903, 52941.276 24/04/16,22:18:06,18,08,1, 11.8,1,1, 4.408, 10217.506, 443.987, 52941.291 24/04/16,22:18:06,19,08,1, 11.8,1,1, 4.408, 10217.519, 443.991, 52941.133 24/04/16,22:18:07,00,08,1, 11.9,1,1, 4.411, 10217.515, 443.991, 52941.133 24/04/16,22:18:07,01,08,1, 11.9,1,1, 4.411, 10217.528, 444.076, 52941.236 24/04/16,22:18:07,02,08,1, 11.9,1,1, 4.411, 10217.496, 444.129, 52941.287 24/04/16,22:18:07,03,08,1, 11.9,1,1, 4.411, 10217.519, 444.153, 52941.214 24/04/16,22:18:07,04,08,1, 11.9,1,1, 4.411, 10217.529, 444.183, 52941.177 24/04/16,22:18:07,05,08,1, 11.9,1,1, 4.411, 10217.504, 444.242, 52941.201 24/04/16,22:18:07,06,08,1, 11.9,1,1, 4.411, 10217.503, 444.282, 52941.162 24/04/16,22:18:07,07,08,1, 11.9,1,1, 4.411, 10217.505, 444.293, 52941.177 24/04/16,22:18:07,08,08,1, 11.9,1,1, 4.411, 10217.506, 444.346, 52941.155 24/04/16,22:18:07,09,08,1, 11.9,1,1, 4.411, 10217.522, 444.383, 52941.182 24/04/16,22:18:07,10,08,1, 11.9,1,1, 4.411, 10217.492, 444.437, 52941.133 24/04/16,22:18:07,11,08,1, 11.9,1,1, 4.411, 10217.506, 444.466, 52941.181 24/04/16,22:18:07,12,08,1, 11.9,1,1, 4.411, 10217.490, 444.525, 52941.104 24/04/16,22:18:07,13,08,1, 11.9,1,1, 4.411, 10217.500, 444.533, 52941.186 24/04/16,22:18:07,14,08,1, 11.9,1,1, 4.411, 10217.504, 444.584, 52941.158 24/04/16,22:18:07,15,08,1, 11.9,1,1, 4.411, 10217.482, 444.614, 52941.101 24/04/16,22:18:07,16,08,1, 11.9,1,1, 4.411, 10217.491, 444.661, 52941.124 24/04/16,22:18:07,17,08,1, 11.9,1,1, 4.411, 10217.526, 444.711, 52941.097 24/04/16,22:18:07,18,08,1, 11.9,1,1, 4.411, 10217.467, 444.719, 52941.048 24/04/16,22:18:07,19,08,1, 11.9,1,1, 4.411, 10217.469, 444.762, 52941.042 24/04/16,22:18:08,00,08,1, 11.9,1,1, 4.407, 10217.465, 444.762, 52941.042 24/04/16,22:18:08,01,08,1, 11.9,1,1, 4.407, 10217.486, 444.859, 52941.165 24/04/16,22:18:08,02,08,1, 11.9,1,1, 4.407, 10217.480, 444.899, 52941.153 24/04/16,22:18:08,03,08,1, 11.9,1,1, 4.407, 10217.478, 444.928, 52941.047 24/04/16,22:18:08,04,08,1, 11.9,1,1, 4.407, 10217.504, 444.941, 52941.146 24/04/16,22:18:08,05,08,1, 11.9,1,1, 4.407, 10217.479, 445.029, 52941.156 24/04/16,22:18:08,06,08,1, 11.9,1,1, 4.407, 10217.461, 445.025, 52941.030 24/04/16,22:18:08,07,08,1, 11.9,1,1, 4.407, 10217.497, 445.099, 52941.069 24/04/16,22:18:08,08,08,1, 11.9,1,1, 4.407, 10217.478, 445.151, 52941.104 24/04/16,22:18:08,09,08,1, 11.9,1,1, 4.407, 10217.477, 445.166, 52941.114 24/04/16,22:18:08,10,08,1, 11.9,1,1, 4.407, 10217.492, 445.216, 52941.051 24/04/16,22:18:08,11,08,1, 11.9,1,1, 4.407, 10217.471, 445.236, 52941.077 24/04/16,22:18:08,12,08,1, 11.9,1,1, 4.407, 10217.512, 445.285, 52941.103 24/04/16,22:18:08,13,08,1, 11.9,1,1, 4.407, 10217.514, 445.329, 52941.052 24/04/16,22:18:08,14,08,1, 11.9,1,1, 4.407, 10217.491, 445.375, 52941.080 24/04/16,22:18:08,15,08,1, 11.9,1,1, 4.407, 10217.492, 445.432, 52941.034 24/04/16,22:18:08,16,08,1, 11.9,1,1, 4.407, 10217.505, 445.441, 52941.059 24/04/16,22:18:08,17,08,1, 11.9,1,1, 4.407, 10217.533, 445.502, 52941.021 24/04/16,22:18:08,18,08,1, 11.9,1,1, 4.407, 10217.531, 445.558, 52941.082 24/04/16,22:18:08,19,08,1, 11.9,1,1, 4.407, 10217.544, 445.591, 52941.111 24/04/16,22:18:09,00,08,1, 12.0,1,1, 4.408, 10217.540, 445.591, 52941.111 24/04/16,22:18:09,01,08,1, 12.0,1,1, 4.408, 10217.577, 445.662, 52941.122 24/04/16,22:18:09,02,08,1, 12.0,1,1, 4.408, 10217.575, 445.684, 52941.064 24/04/16,22:18:09,03,08,1, 12.0,1,1, 4.408, 10217.568, 445.762, 52941.068 24/04/16,22:18:09,04,08,1, 12.0,1,1, 4.408, 10217.591, 445.788, 52941.072 24/04/16,22:18:09,05,08,1, 12.0,1,1, 4.408, 10217.614, 445.816, 52941.064 24/04/16,22:18:09,06,08,1, 12.0,1,1, 4.408, 10217.617, 445.837, 52940.981 24/04/16,22:18:09,07,08,1, 12.0,1,1, 4.408, 10217.649, 445.878, 52941.007 24/04/16,22:18:09,08,08,1, 12.0,1,1, 4.408, 10217.624, 445.911, 52941.044 24/04/16,22:18:09,09,08,1, 12.0,1,1, 4.408, 10217.657, 445.969, 52941.078 24/04/16,22:18:09,10,08,1, 12.0,1,1, 4.408, 10217.685, 446.004, 52940.974 24/04/16,22:18:09,11,08,1, 12.0,1,1, 4.408, 10217.683, 446.050, 52941.024 24/04/16,22:18:09,12,08,1, 12.0,1,1, 4.408, 10217.711, 446.060, 52941.043 24/04/16,22:18:09,13,08,1, 12.0,1,1, 4.408, 10217.753, 446.127, 52941.049 24/04/16,22:18:09,14,08,1, 12.0,1,1, 4.408, 10217.731, 446.184, 52941.046 24/04/16,22:18:09,15,08,1, 12.0,1,1, 4.408, 10217.757, 446.183, 52941.075 24/04/16,22:18:09,16,08,1, 12.0,1,1, 4.408, 10217.795, 446.243, 52941.053 24/04/16,22:18:09,17,08,1, 12.0,1,1, 4.408, 10217.798, 446.285, 52941.048 24/04/16,22:18:09,18,08,1, 12.0,1,1, 4.408, 10217.781, 446.346, 52941.034 24/04/16,22:18:09,19,08,1, 12.0,1,1, 4.408, 10217.846, 446.343, 52941.033 24/04/16,22:18:10,00,08,1, 11.9,1,1, 4.411, 10217.841, 446.343, 52941.033 24/04/16,22:18:10,01,08,1, 11.9,1,1, 4.411, 10217.869, 446.443, 52941.103 24/04/16,22:18:10,02,08,1, 11.9,1,1, 4.411, 10217.909, 446.466, 52941.032 24/04/16,22:18:10,03,08,1, 11.9,1,1, 4.411, 10217.907, 446.503, 52941.074 24/04/16,22:18:10,04,08,1, 11.9,1,1, 4.411, 10217.917, 446.537, 52941.095 24/04/16,22:18:10,05,08,1, 11.9,1,1, 4.411, 10217.943, 446.554, 52941.113 24/04/16,22:18:10,06,08,1, 11.9,1,1, 4.411, 10217.970, 446.605, 52941.085 24/04/16,22:18:10,07,08,1, 11.9,1,1, 4.411, 10217.969, 446.619, 52941.008 24/04/16,22:18:10,08,08,1, 11.9,1,1, 4.411, 10218.002, 446.649, 52941.073 24/04/16,22:18:10,09,08,1, 11.9,1,1, 4.411, 10218.050, 446.701, 52941.032 24/04/16,22:18:10,10,08,1, 11.9,1,1, 4.411, 10218.055, 446.745, 52941.117 24/04/16,22:18:10,11,08,1, 11.9,1,1, 4.411, 10218.078, 446.760, 52941.053 24/04/16,22:18:10,12,08,1, 11.9,1,1, 4.411, 10218.087, 446.798, 52941.082 24/04/16,22:18:10,13,08,1, 11.9,1,1, 4.411, 10218.125, 446.833, 52941.036 24/04/16,22:18:10,14,08,1, 11.9,1,1, 4.411, 10218.163, 446.852, 52941.012 24/04/16,22:18:10,15,08,1, 11.9,1,1, 4.411, 10218.171, 446.888, 52941.084 24/04/16,22:18:10,16,08,1, 11.9,1,1, 4.411, 10218.166, 446.939, 52941.184 24/04/16,22:18:10,17,08,1, 11.9,1,1, 4.411, 10218.246, 446.928, 52941.100 24/04/16,22:18:10,18,08,1, 11.9,1,1, 4.411, 10218.226, 446.960, 52941.036 24/04/16,22:18:10,19,08,1, 11.9,1,1, 4.411, 10218.299, 447.003, 52941.095 24/04/16,22:18:11,00,08,1, 11.9,1,1, 4.408, 10218.291, 447.003, 52941.095 24/04/16,22:18:11,01,08,1, 11.9,1,1, 4.408, 10218.302, 447.073, 52941.063 24/04/16,22:18:11,02,08,1, 11.9,1,1, 4.408, 10218.313, 447.101, 52941.057 24/04/16,22:18:11,03,08,1, 11.9,1,1, 4.408, 10218.344, 447.124, 52941.097 24/04/16,22:18:11,04,08,1, 11.9,1,1, 4.408, 10218.368, 447.173, 52941.109 24/04/16,22:18:11,05,08,1, 11.9,1,1, 4.408, 10218.399, 447.171, 52941.090 24/04/16,22:18:11,06,08,1, 11.9,1,1, 4.408, 10218.396, 447.197, 52941.101 24/04/16,22:18:11,07,08,1, 11.9,1,1, 4.408, 10218.454, 447.240, 52941.098 24/04/16,22:18:11,08,08,1, 11.9,1,1, 4.408, 10218.448, 447.292, 52941.291 24/04/16,22:18:11,09,08,1, 11.9,1,1, 4.408, 10218.485, 447.285, 52940.944 24/04/16,22:18:11,10,08,1, 11.9,1,1, 4.408, 10218.513, 447.318, 52941.030 24/04/16,22:18:11,11,08,1, 11.9,1,1, 4.408, 10218.564, 447.350, 52941.013 24/04/16,22:18:11,12,08,1, 11.9,1,1, 4.408, 10218.572, 447.377, 52941.035 24/04/16,22:18:11,13,08,1, 11.9,1,1, 4.408, 10218.599, 447.435, 52941.090 24/04/16,22:18:11,14,08,1, 11.9,1,1, 4.408, 10218.623, 447.450, 52941.083 24/04/16,22:18:11,15,08,1, 11.9,1,1, 4.408, 10218.645, 447.465, 52941.058 24/04/16,22:18:11,16,08,1, 11.9,1,1, 4.408, 10218.670, 447.474, 52941.051 24/04/16,22:18:11,17,08,1, 11.9,1,1, 4.408, 10218.705, 447.512, 52941.107 24/04/16,22:18:11,18,08,1, 11.9,1,1, 4.408, 10218.704, 447.529, 52941.011 24/04/16,22:18:11,19,08,1, 11.9,1,1, 4.408, 10218.733, 447.595, 52941.087 24/04/16,22:18:12,00,07,1, 11.9,1,1, 4.407, 10218.725, 447.595, 52941.087 24/04/16,22:18:12,01,07,1, 11.9,1,1, 4.407, 10218.797, 447.608, 52941.077 24/04/16,22:18:12,02,07,1, 11.9,1,1, 4.407, 10218.845, 447.659, 52941.069 24/04/16,22:18:12,03,07,1, 11.9,1,1, 4.407, 10218.865, 447.683, 52941.061 24/04/16,22:18:12,04,07,1, 11.9,1,1, 4.407, 10218.887, 447.703, 52941.087 24/04/16,22:18:12,05,07,1, 11.9,1,1, 4.407, 10218.921, 447.753, 52941.096 24/04/16,22:18:12,06,07,1, 11.9,1,1, 4.407, 10218.941, 447.770, 52941.047 24/04/16,22:18:12,07,07,1, 11.9,1,1, 4.407, 10218.970, 447.794, 52941.091 24/04/16,22:18:12,08,07,1, 11.9,1,1, 4.407, 10219.020, 447.821, 52941.097 24/04/16,22:18:12,09,07,1, 11.9,1,1, 4.407, 10219.009, 447.848, 52941.087 24/04/16,22:18:12,10,07,1, 11.9,1,1, 4.407, 10219.049, 447.890, 52941.094 24/04/16,22:18:12,11,07,1, 11.9,1,1, 4.407, 10219.086, 447.880, 52941.102 24/04/16,22:18:12,12,07,1, 11.9,1,1, 4.407, 10219.092, 447.919, 52941.053 24/04/16,22:18:12,13,07,1, 11.9,1,1, 4.407, 10219.135, 447.952, 52941.097 24/04/16,22:18:12,14,07,1, 11.9,1,1, 4.407, 10219.161, 447.962, 52941.058 24/04/16,22:18:12,15,07,1, 11.9,1,1, 4.407, 10219.156, 447.985, 52941.034 24/04/16,22:18:12,16,07,1, 11.9,1,1, 4.407, 10219.202, 448.049, 52941.042 24/04/16,22:18:12,17,07,1, 11.9,1,1, 4.407, 10219.221, 448.068, 52941.096 24/04/16,22:18:12,18,07,1, 11.9,1,1, 4.407, 10219.256, 448.079, 52941.100 24/04/16,22:18:12,19,07,1, 11.9,1,1, 4.407, 10219.326, 448.139, 52941.078 24/04/16,22:18:13,00,08,1, 11.9,1,1, 4.402, 10219.318, 448.139, 52941.078 24/04/16,22:18:13,01,08,1, 11.9,1,1, 4.402, 10219.339, 448.191, 52941.084 24/04/16,22:18:13,02,08,1, 11.9,1,1, 4.402, 10219.370, 448.188, 52941.059 24/04/16,22:18:13,03,08,1, 11.9,1,1, 4.402, 10219.384, 448.200, 52941.081 24/04/16,22:18:13,04,08,1, 11.9,1,1, 4.402, 10219.422, 448.238, 52941.086 24/04/16,22:18:13,05,08,1, 11.9,1,1, 4.402, 10219.459, 448.276, 52941.069 24/04/16,22:18:13,06,08,1, 11.9,1,1, 4.402, 10219.477, 448.301, 52941.063 24/04/16,22:18:13,07,08,1, 11.9,1,1, 4.402, 10219.504, 448.332, 52941.044 24/04/16,22:18:13,08,08,1, 11.9,1,1, 4.402, 10219.533, 448.335, 52941.087 24/04/16,22:18:13,09,08,1, 11.9,1,1, 4.402, 10219.559, 448.339, 52941.078 24/04/16,22:18:13,10,08,1, 11.9,1,1, 4.402, 10219.623, 448.404, 52941.121 24/04/16,22:18:13,11,08,1, 11.9,1,1, 4.402, 10219.634, 448.388, 52941.100 24/04/16,22:18:13,12,08,1, 11.9,1,1, 4.402, 10219.659, 448.457, 52941.060 24/04/16,22:18:13,13,08,1, 11.9,1,1, 4.402, 10219.683, 448.476, 52941.081 24/04/16,22:18:13,14,08,1, 11.9,1,1, 4.402, 10219.724, 448.492, 52941.099 24/04/16,22:18:13,15,08,1, 11.9,1,1, 4.402, 10219.722, 448.533, 52941.081 24/04/16,22:18:13,16,08,1, 11.9,1,1, 4.402, 10219.779, 448.555, 52941.100 24/04/16,22:18:13,17,08,1, 11.9,1,1, 4.402, 10219.818, 448.566, 52941.079 24/04/16,22:18:13,18,08,1, 11.9,1,1, 4.402, 10219.840, 448.610, 52941.043 24/04/16,22:18:13,19,08,1, 11.9,1,1, 4.402, 10219.850, 448.613, 52941.160 24/04/16,22:18:14,00,08,1, 11.9,1,1, 4.412, 10219.843, 448.613, 52941.160 24/04/16,22:18:14,01,08,1, 11.9,1,1, 4.412, 10219.896, 448.676, 52941.089 24/04/16,22:18:14,02,08,1, 11.9,1,1, 4.412, 10219.957, 448.707, 52941.121 24/04/16,22:18:14,03,08,1, 11.9,1,1, 4.412, 10219.984, 448.743, 52941.052 24/04/16,22:18:14,04,08,1, 11.9,1,1, 4.412, 10219.989, 448.780, 52941.127 24/04/16,22:18:14,05,08,1, 11.9,1,1, 4.412, 10220.022, 448.771, 52941.108 24/04/16,22:18:14,06,08,1, 11.9,1,1, 4.412, 10220.078, 448.793, 52941.036 24/04/16,22:18:14,07,08,1, 11.9,1,1, 4.412, 10220.096, 448.818, 52941.094 24/04/16,22:18:14,08,08,1, 11.9,1,1, 4.412, 10220.109, 448.840, 52941.115 24/04/16,22:18:14,09,08,1, 11.9,1,1, 4.412, 10220.148, 448.887, 52941.096 24/04/16,22:18:14,10,08,1, 11.9,1,1, 4.412, 10220.179, 448.890, 52941.098 24/04/16,22:18:14,11,08,1, 11.9,1,1, 4.412, 10220.197, 448.897, 52941.027 24/04/16,22:18:14,12,08,1, 11.9,1,1, 4.412, 10220.247, 448.944, 52941.139 24/04/16,22:18:14,13,08,1, 11.9,1,1, 4.412, 10220.294, 448.934, 52941.069 24/04/16,22:18:14,14,08,1, 11.9,1,1, 4.412, 10220.326, 448.954, 52941.045 24/04/16,22:18:14,15,08,1, 11.9,1,1, 4.412, 10220.325, 448.974, 52941.064 24/04/16,22:18:14,16,08,1, 11.9,1,1, 4.412, 10220.388, 448.982, 52941.049 24/04/16,22:18:14,17,08,1, 11.9,1,1, 4.412, 10220.412, 449.012, 52941.005 24/04/16,22:18:14,18,08,1, 11.9,1,1, 4.412, 10220.432, 449.042, 52941.072 24/04/16,22:18:14,19,08,1, 11.9,1,1, 4.412, 10220.483, 449.086, 52941.119 24/04/16,22:18:15,00,07,1, 11.9,1,1, 4.406, 10220.478, 449.086, 52941.119 24/04/16,22:18:15,01,07,1, 11.9,1,1, 4.406, 10220.534, 449.099, 52941.093 24/04/16,22:18:15,02,07,1, 11.9,1,1, 4.406, 10220.584, 449.117, 52941.071 24/04/16,22:18:15,03,07,1, 11.9,1,1, 4.406, 10220.573, 449.140, 52941.053 24/04/16,22:18:15,04,07,1, 11.9,1,1, 4.406, 10220.613, 449.169, 52941.012 24/04/16,22:18:15,05,07,1, 11.9,1,1, 4.406, 10220.626, 449.150, 52941.042 24/04/16,22:18:15,06,07,1, 11.9,1,1, 4.406, 10220.644, 449.176, 52941.076 24/04/16,22:18:15,07,07,1, 11.9,1,1, 4.406, 10220.670, 449.223, 52941.063 24/04/16,22:18:15,08,07,1, 11.9,1,1, 4.406, 10220.733, 449.203, 52941.039 24/04/16,22:18:15,09,07,1, 11.9,1,1, 4.406, 10220.732, 449.247, 52941.072 24/04/16,22:18:15,10,07,1, 11.9,1,1, 4.406, 10220.772, 449.276, 52941.090 24/04/16,22:18:15,11,07,1, 11.9,1,1, 4.406, 10220.809, 449.282, 52941.124 24/04/16,22:18:15,12,07,1, 11.9,1,1, 4.406, 10220.851, 449.286, 52941.009 24/04/16,22:18:15,13,07,1, 11.9,1,1, 4.406, 10220.862, 449.322, 52941.064 24/04/16,22:18:15,14,07,1, 11.9,1,1, 4.406, 10220.895, 449.334, 52940.966 24/04/16,22:18:15,15,07,1, 11.9,1,1, 4.406, 10220.908, 449.340, 52941.022 24/04/16,22:18:15,16,07,1, 11.9,1,1, 4.406, 10220.963, 449.372, 52941.083 24/04/16,22:18:15,17,07,1, 11.9,1,1, 4.406, 10220.999, 449.410, 52941.072 24/04/16,22:18:15,18,07,1, 11.9,1,1, 4.406, 10221.005, 449.434, 52940.866 24/04/16,22:18:15,19,07,1, 11.9,1,1, 4.406, 10221.061, 449.440, 52941.086 24/04/16,22:18:16,00,07,1, 11.9,1,1, 4.407, 10221.053, 449.440, 52941.086 24/04/16,22:18:16,01,07,1, 11.9,1,1, 4.407, 10221.151, 449.501, 52941.053 24/04/16,22:18:16,02,07,1, 11.9,1,1, 4.407, 10221.159, 449.503, 52941.130 24/04/16,22:18:16,03,07,1, 11.9,1,1, 4.407, 10221.223, 449.526, 52941.070 24/04/16,22:18:16,04,07,1, 11.9,1,1, 4.407, 10221.230, 449.530, 52941.039 24/04/16,22:18:16,05,07,1, 11.9,1,1, 4.407, 10221.254, 449.559, 52941.023 24/04/16,22:18:16,06,07,1, 11.9,1,1, 4.407, 10221.294, 449.581, 52941.089 24/04/16,22:18:16,07,07,1, 11.9,1,1, 4.407, 10221.307, 449.602, 52941.030 24/04/16,22:18:16,08,07,1, 11.9,1,1, 4.407, 10221.356, 449.641, 52941.091 24/04/16,22:18:16,09,07,1, 11.9,1,1, 4.407, 10221.383, 449.658, 52941.037 24/04/16,22:18:16,10,07,1, 11.9,1,1, 4.407, 10221.419, 449.674, 52941.054 24/04/16,22:18:16,11,07,1, 11.9,1,1, 4.407, 10221.465, 449.681, 52941.078 24/04/16,22:18:16,12,07,1, 11.9,1,1, 4.407, 10221.499, 449.734, 52941.049 24/04/16,22:18:16,13,07,1, 11.9,1,1, 4.407, 10221.559, 449.744, 52941.113 24/04/16,22:18:16,14,07,1, 11.9,1,1, 4.407, 10221.553, 449.770, 52941.041 24/04/16,22:18:16,15,07,1, 11.9,1,1, 4.407, 10221.594, 449.788, 52941.050 24/04/16,22:18:16,16,07,1, 11.9,1,1, 4.407, 10221.620, 449.818, 52941.024 24/04/16,22:18:16,17,07,1, 11.9,1,1, 4.407, 10221.679, 449.846, 52941.048 24/04/16,22:18:16,18,07,1, 11.9,1,1, 4.407, 10221.730, 449.869, 52941.000 24/04/16,22:18:16,19,07,1, 11.9,1,1, 4.407, 10221.719, 449.891, 52941.051 24/04/16,22:18:17,00,08,1, 11.9,1,1, 4.406, 10221.713, 449.891, 52941.051 24/04/16,22:18:17,01,08,1, 11.9,1,1, 4.406, 10221.804, 449.912, 52941.069 24/04/16,22:18:17,02,08,1, 11.9,1,1, 4.406, 10221.847, 449.919, 52940.865 24/04/16,22:18:17,03,08,1, 11.9,1,1, 4.406, 10221.849, 449.982, 52940.988 24/04/16,22:18:17,04,08,1, 11.9,1,1, 4.406, 10221.899, 449.997, 52941.041 24/04/16,22:18:17,05,08,1, 11.9,1,1, 4.406, 10221.941, 450.024, 52941.029 24/04/16,22:18:17,06,08,1, 11.9,1,1, 4.406, 10221.953, 450.028, 52941.025 24/04/16,22:18:17,07,08,1, 11.9,1,1, 4.406, 10222.002, 450.057, 52941.024 24/04/16,22:18:17,08,08,1, 11.9,1,1, 4.406, 10222.018, 450.098, 52941.078 24/04/16,22:18:17,09,08,1, 11.9,1,1, 4.406, 10222.024, 450.101, 52941.032 24/04/16,22:18:17,10,08,1, 11.9,1,1, 4.406, 10222.092, 450.103, 52941.020 24/04/16,22:18:17,11,08,1, 11.9,1,1, 4.406, 10222.118, 450.170, 52941.053 24/04/16,22:18:17,12,08,1, 11.9,1,1, 4.406, 10222.143, 450.191, 52941.073 24/04/16,22:18:17,13,08,1, 11.9,1,1, 4.406, 10222.203, 450.192, 52941.051 24/04/16,22:18:17,14,08,1, 11.9,1,1, 4.406, 10222.213, 450.219, 52941.024 24/04/16,22:18:17,15,08,1, 11.9,1,1, 4.406, 10222.240, 450.262, 52941.114 24/04/16,22:18:17,16,08,1, 11.9,1,1, 4.406, 10222.272, 450.243, 52940.993 24/04/16,22:18:17,17,08,1, 11.9,1,1, 4.406, 10222.316, 450.282, 52941.097 24/04/16,22:18:17,18,08,1, 11.9,1,1, 4.406, 10222.329, 450.298, 52941.040 24/04/16,22:18:17,19,08,1, 11.9,1,1, 4.406, 10222.398, 450.345, 52941.051 24/04/16,22:18:18,00,08,1, 11.9,1,1, 4.407, 10222.397, 450.345, 52941.051 24/04/16,22:18:18,01,08,1, 11.9,1,1, 4.407, 10222.429, 450.376, 52941.069 24/04/16,22:18:18,02,08,1, 11.9,1,1, 4.407, 10222.463, 450.387, 52940.997 24/04/16,22:18:18,03,08,1, 11.9,1,1, 4.407, 10222.477, 450.423, 52941.150 24/04/16,22:18:18,04,08,1, 11.9,1,1, 4.407, 10222.504, 450.433, 52941.128 24/04/16,22:18:18,05,08,1, 11.9,1,1, 4.407, 10222.539, 450.462, 52941.122 24/04/16,22:18:18,06,08,1, 11.9,1,1, 4.407, 10222.559, 450.489, 52941.004 24/04/16,22:18:18,07,08,1, 11.9,1,1, 4.407, 10222.597, 450.532, 52941.087 24/04/16,22:18:18,08,08,1, 11.9,1,1, 4.407, 10222.604, 450.515, 52941.085 24/04/16,22:18:18,09,08,1, 11.9,1,1, 4.407, 10222.648, 450.560, 52941.063 24/04/16,22:18:18,10,08,1, 11.9,1,1, 4.407, 10222.675, 450.587, 52941.044 24/04/16,22:18:18,11,08,1, 11.9,1,1, 4.407, 10222.721, 450.597, 52940.878 24/04/16,22:18:18,12,08,1, 11.9,1,1, 4.407, 10222.722, 450.643, 52941.077 24/04/16,22:18:18,13,08,1, 11.9,1,1, 4.407, 10222.769, 450.653, 52941.117 24/04/16,22:18:18,14,08,1, 11.9,1,1, 4.407, 10222.788, 450.682, 52941.086 24/04/16,22:18:18,15,08,1, 11.9,1,1, 4.407, 10222.822, 450.693, 52941.085 24/04/16,22:18:18,16,08,1, 11.9,1,1, 4.407, 10222.879, 450.732, 52941.110 24/04/16,22:18:18,17,08,1, 11.9,1,1, 4.407, 10222.870, 450.752, 52941.152 24/04/16,22:18:18,18,08,1, 11.9,1,1, 4.407, 10222.918, 450.781, 52941.130 24/04/16,22:18:18,19,08,1, 11.9,1,1, 4.407, 10222.965, 450.806, 52941.050 24/04/16,22:18:19,00,09,1, 11.9,1,1, 4.407, 10222.964, 450.806, 52941.050 24/04/16,22:18:19,01,09,1, 11.9,1,1, 4.407, 10223.039, 450.857, 52941.109 24/04/16,22:18:19,02,09,1, 11.9,1,1, 4.407, 10223.052, 450.883, 52941.071 24/04/16,22:18:19,03,09,1, 11.9,1,1, 4.407, 10223.098, 450.882, 52941.168 24/04/16,22:18:19,04,09,1, 11.9,1,1, 4.407, 10223.143, 450.930, 52941.139 24/04/16,22:18:19,05,09,1, 11.9,1,1, 4.407, 10223.166, 450.932, 52941.127 24/04/16,22:18:19,06,09,1, 11.9,1,1, 4.407, 10223.187, 450.980, 52941.104 24/04/16,22:18:19,07,09,1, 11.9,1,1, 4.407, 10223.223, 450.994, 52941.101 24/04/16,22:18:19,08,09,1, 11.9,1,1, 4.407, 10223.289, 451.036, 52941.128 24/04/16,22:18:19,09,09,1, 11.9,1,1, 4.407, 10223.315, 451.059, 52941.088 24/04/16,22:18:19,10,09,1, 11.9,1,1, 4.407, 10223.317, 451.089, 52941.168 24/04/16,22:18:19,11,09,1, 11.9,1,1, 4.407, 10223.358, 451.098, 52941.203 24/04/16,22:18:19,12,09,1, 11.9,1,1, 4.407, 10223.431, 451.144, 52941.144 24/04/16,22:18:19,13,09,1, 11.9,1,1, 4.407, 10223.476, 451.145, 52941.139 24/04/16,22:18:19,14,09,1, 11.9,1,1, 4.407, 10223.479, 451.162, 52941.094 24/04/16,22:18:19,15,09,1, 11.9,1,1, 4.407, 10223.528, 451.187, 52941.118 24/04/16,22:18:19,16,09,1, 11.9,1,1, 4.407, 10223.557, 451.221, 52941.197 24/04/16,22:18:19,17,09,1, 11.9,1,1, 4.407, 10223.594, 451.216, 52941.173 24/04/16,22:18:19,18,09,1, 11.9,1,1, 4.407, 10223.630, 451.250, 52941.184 24/04/16,22:18:19,19,09,1, 11.9,1,1, 4.407, 10223.668, 451.262, 52941.144 24/04/16,22:18:20,00,08,1, 11.9,1,1, 4.406, 10223.665, 451.262, 52941.144 24/04/16,22:18:20,01,08,1, 11.9,1,1, 4.406, 10223.743, 451.320, 52941.165 24/04/16,22:18:20,02,08,1, 11.9,1,1, 4.406, 10223.800, 451.335, 52941.188 24/04/16,22:18:20,03,08,1, 11.9,1,1, 4.406, 10223.827, 451.367, 52941.183 24/04/16,22:18:20,04,08,1, 11.9,1,1, 4.406, 10223.880, 451.373, 52941.120 24/04/16,22:18:20,05,08,1, 11.9,1,1, 4.406, 10223.916, 451.391, 52941.168 24/04/16,22:18:20,06,08,1, 11.9,1,1, 4.406, 10223.955, 451.408, 52941.177 24/04/16,22:18:20,07,08,1, 11.9,1,1, 4.406, 10223.992, 451.419, 52941.088 24/04/16,22:18:20,08,08,1, 11.9,1,1, 4.406, 10224.055, 451.433, 52941.142 24/04/16,22:18:20,09,08,1, 11.9,1,1, 4.406, 10224.099, 451.447, 52941.115 24/04/16,22:18:20,10,08,1, 11.9,1,1, 4.406, 10224.117, 451.443, 52941.125 24/04/16,22:18:20,11,08,1, 11.9,1,1, 4.406, 10224.194, 451.492, 52941.122 24/04/16,22:18:20,12,08,1, 11.9,1,1, 4.406, 10224.222, 451.482, 52941.072 24/04/16,22:18:20,13,08,1, 11.9,1,1, 4.406, 10224.229, 451.488, 52941.140 24/04/16,22:18:20,14,08,1, 11.9,1,1, 4.406, 10224.286, 451.502, 52941.124 24/04/16,22:18:20,15,08,1, 11.9,1,1, 4.406, 10224.348, 451.538, 52941.124 24/04/16,22:18:20,16,08,1, 11.9,1,1, 4.406, 10224.367, 451.511, 52941.092 24/04/16,22:18:20,17,08,1, 11.9,1,1, 4.406, 10224.433, 451.528, 52941.065 24/04/16,22:18:20,18,08,1, 11.9,1,1, 4.406, 10224.468, 451.550, 52941.117 24/04/16,22:18:20,19,08,1, 11.9,1,1, 4.406, 10224.465, 451.562, 52941.145 24/04/16,22:18:21,00,08,1, 11.9,1,1, 4.404, 10224.458, 451.562, 52941.145 24/04/16,22:18:21,01,08,1, 11.9,1,1, 4.404, 10224.580, 451.581, 52941.058 24/04/16,22:18:21,02,08,1, 11.9,1,1, 4.404, 10224.617, 451.583, 52941.086 24/04/16,22:18:21,03,08,1, 11.9,1,1, 4.404, 10224.630, 451.602, 52941.103 24/04/16,22:18:21,04,08,1, 11.9,1,1, 4.404, 10224.690, 451.626, 52941.043 24/04/16,22:18:21,05,08,1, 11.9,1,1, 4.404, 10224.722, 451.612, 52941.069 24/04/16,22:18:21,06,08,1, 11.9,1,1, 4.404, 10224.740, 451.637, 52941.009 24/04/16,22:18:21,07,08,1, 11.9,1,1, 4.404, 10224.813, 451.655, 52941.058 24/04/16,22:18:21,08,08,1, 11.9,1,1, 4.404, 10224.842, 451.643, 52941.075 24/04/16,22:18:21,09,08,1, 11.9,1,1, 4.404, 10224.877, 451.655, 52941.101 24/04/16,22:18:21,10,08,1, 11.9,1,1, 4.404, 10224.911, 451.692, 52941.041 24/04/16,22:18:21,11,08,1, 11.9,1,1, 4.404, 10224.951, 451.684, 52941.034 24/04/16,22:18:21,12,08,1, 11.9,1,1, 4.404, 10224.961, 451.698, 52941.068 24/04/16,22:18:21,13,08,1, 11.9,1,1, 4.404, 10225.018, 451.712, 52940.994 24/04/16,22:18:21,14,08,1, 11.9,1,1, 4.404, 10225.078, 451.731, 52941.096 24/04/16,22:18:21,15,08,1, 11.9,1,1, 4.404, 10225.078, 451.735, 52941.064 24/04/16,22:18:21,16,08,1, 11.9,1,1, 4.404, 10225.126, 451.745, 52941.038 24/04/16,22:18:21,17,08,1, 11.9,1,1, 4.404, 10225.188, 451.755, 52940.971 24/04/16,22:18:21,18,08,1, 11.9,1,1, 4.404, 10225.220, 451.776, 52940.946 24/04/16,22:18:21,19,08,1, 11.9,1,1, 4.404, 10225.233, 451.777, 52941.031 24/04/16,22:18:22,00,09,1, 11.9,1,1, 4.407, 10225.226, 451.777, 52941.031 24/04/16,22:18:22,01,09,1, 11.9,1,1, 4.407, 10225.311, 451.791, 52940.902 24/04/16,22:18:22,02,09,1, 11.9,1,1, 4.407, 10225.367, 451.807, 52940.975 24/04/16,22:18:22,03,09,1, 11.9,1,1, 4.407, 10225.393, 451.826, 52940.914 24/04/16,22:18:22,04,09,1, 11.9,1,1, 4.407, 10225.404, 451.848, 52940.939 24/04/16,22:18:22,05,09,1, 11.9,1,1, 4.407, 10225.436, 451.833, 52940.912 24/04/16,22:18:22,06,09,1, 11.9,1,1, 4.407, 10225.497, 451.853, 52940.938 24/04/16,22:18:22,07,09,1, 11.9,1,1, 4.407, 10225.524, 451.853, 52940.901 24/04/16,22:18:22,08,09,1, 11.9,1,1, 4.407, 10225.590, 451.884, 52940.914 24/04/16,22:18:22,09,09,1, 11.9,1,1, 4.407, 10225.607, 451.859, 52940.904 24/04/16,22:18:22,10,09,1, 11.9,1,1, 4.407, 10225.658, 451.884, 52940.918 24/04/16,22:18:22,11,09,1, 11.9,1,1, 4.407, 10225.701, 451.919, 52940.819 24/04/16,22:18:22,12,09,1, 11.9,1,1, 4.407, 10225.723, 451.924, 52940.883 24/04/16,22:18:22,13,09,1, 11.9,1,1, 4.407, 10225.785, 451.934, 52940.875 24/04/16,22:18:22,14,09,1, 11.9,1,1, 4.407, 10225.795, 451.940, 52940.879 24/04/16,22:18:22,15,09,1, 11.9,1,1, 4.407, 10225.845, 451.945, 52940.786 24/04/16,22:18:22,16,09,1, 11.9,1,1, 4.407, 10225.851, 451.953, 52940.844 24/04/16,22:18:22,17,09,1, 11.9,1,1, 4.407, 10225.866, 451.979, 52940.936 24/04/16,22:18:22,18,09,1, 11.9,1,1, 4.407, 10225.931, 451.990, 52940.815 24/04/16,22:18:22,19,09,1, 11.9,1,1, 4.407, 10225.915, 452.003, 52940.905 24/04/16,22:18:23,00,09,1, 11.9,1,1, 4.406, 10225.910, 452.003, 52940.905 24/04/16,22:18:23,01,09,1, 11.9,1,1, 4.406, 10226.029, 452.036, 52940.873 24/04/16,22:18:23,02,09,1, 11.9,1,1, 4.406, 10226.059, 452.059, 52940.858 24/04/16,22:18:23,03,09,1, 11.9,1,1, 4.406, 10226.091, 452.056, 52940.827 24/04/16,22:18:23,04,09,1, 11.9,1,1, 4.406, 10226.093, 452.074, 52940.815 24/04/16,22:18:23,05,09,1, 11.9,1,1, 4.406, 10226.174, 452.073, 52940.845 24/04/16,22:18:23,06,09,1, 11.9,1,1, 4.406, 10226.172, 452.087, 52940.808 24/04/16,22:18:23,07,09,1, 11.9,1,1, 4.406, 10226.195, 452.130, 52940.797 24/04/16,22:18:23,08,09,1, 11.9,1,1, 4.406, 10226.227, 452.152, 52940.765 24/04/16,22:18:23,09,09,1, 11.9,1,1, 4.406, 10226.247, 452.147, 52940.710 24/04/16,22:18:23,10,09,1, 11.9,1,1, 4.406, 10226.280, 452.191, 52940.761 24/04/16,22:18:23,11,09,1, 11.9,1,1, 4.406, 10226.335, 452.206, 52940.703 24/04/16,22:18:23,12,09,1, 11.9,1,1, 4.406, 10226.316, 452.212, 52940.724 24/04/16,22:18:23,13,09,1, 11.9,1,1, 4.406, 10226.367, 452.252, 52940.692 24/04/16,22:18:23,14,09,1, 11.9,1,1, 4.406, 10226.380, 452.259, 52940.695 24/04/16,22:18:23,15,09,1, 11.9,1,1, 4.406, 10226.406, 452.265, 52940.667 24/04/16,22:18:23,16,09,1, 11.9,1,1, 4.406, 10226.448, 452.269, 52940.689 24/04/16,22:18:23,17,09,1, 11.9,1,1, 4.406, 10226.493, 452.314, 52940.613 24/04/16,22:18:23,18,09,1, 11.9,1,1, 4.406, 10226.500, 452.325, 52940.617 24/04/16,22:18:23,19,09,1, 11.9,1,1, 4.406, 10226.529, 452.354, 52940.617 24/04/16,22:18:24,00,10,1, 11.9,1,1, 4.402, 10226.527, 452.354, 52940.617 24/04/16,22:18:24,01,10,1, 11.9,1,1, 4.402, 10226.567, 452.378, 52940.645 24/04/16,22:18:24,02,10,1, 11.9,1,1, 4.402, 10226.604, 452.415, 52940.660 24/04/16,22:18:24,03,10,1, 11.9,1,1, 4.402, 10226.636, 452.436, 52940.582 24/04/16,22:18:24,04,10,1, 11.9,1,1, 4.402, 10226.644, 452.436, 52940.647 24/04/16,22:18:24,05,10,1, 11.9,1,1, 4.402, 10226.664, 452.462, 52940.659 24/04/16,22:18:24,06,10,1, 11.9,1,1, 4.402, 10226.699, 452.464, 52940.555 24/04/16,22:18:24,07,10,1, 11.9,1,1, 4.402, 10226.688, 452.499, 52940.427 24/04/16,22:18:24,08,10,1, 11.9,1,1, 4.402, 10226.759, 452.513, 52940.601 24/04/16,22:18:24,09,10,1, 11.9,1,1, 4.402, 10226.756, 452.509, 52940.516 24/04/16,22:18:24,10,10,1, 11.9,1,1, 4.402, 10226.773, 452.567, 52940.552 24/04/16,22:18:24,11,10,1, 11.9,1,1, 4.402, 10226.809, 452.560, 52940.526 24/04/16,22:18:24,12,10,1, 11.9,1,1, 4.402, 10226.802, 452.590, 52940.553 24/04/16,22:18:24,13,10,1, 11.9,1,1, 4.402, 10226.851, 452.617, 52940.480 24/04/16,22:18:24,14,10,1, 11.9,1,1, 4.402, 10226.860, 452.655, 52940.492 24/04/16,22:18:24,15,10,1, 11.9,1,1, 4.402, 10226.889, 452.684, 52940.500 24/04/16,22:18:24,16,10,1, 11.9,1,1, 4.402, 10226.926, 452.739, 52940.465 24/04/16,22:18:24,17,10,1, 11.9,1,1, 4.402, 10226.947, 452.736, 52940.433 24/04/16,22:18:24,18,10,1, 11.9,1,1, 4.402, 10226.951, 452.747, 52940.402 24/04/16,22:18:24,19,10,1, 11.9,1,1, 4.402, 10226.974, 452.778, 52940.418 24/04/16,22:18:25,00,10,1, 11.9,1,1, 4.402, 10226.970, 452.778, 52940.418 24/04/16,22:18:25,01,10,1, 11.9,1,1, 4.402, 10227.030, 452.799, 52940.364 24/04/16,22:18:25,02,10,1, 11.9,1,1, 4.402, 10227.023, 452.866, 52940.392 24/04/16,22:18:25,03,10,1, 11.9,1,1, 4.402, 10227.048, 452.862, 52940.405 24/04/16,22:18:25,04,10,1, 11.9,1,1, 4.402, 10227.089, 452.905, 52940.352 24/04/16,22:18:25,05,10,1, 11.9,1,1, 4.402, 10227.101, 452.910, 52940.366 24/04/16,22:18:25,06,10,1, 11.9,1,1, 4.402, 10227.119, 452.955, 52940.321 24/04/16,22:18:25,07,10,1, 11.9,1,1, 4.402, 10227.127, 453.002, 52940.356 24/04/16,22:18:25,08,10,1, 11.9,1,1, 4.402, 10227.151, 453.022, 52940.299 24/04/16,22:18:25,09,10,1, 11.9,1,1, 4.402, 10227.175, 453.020, 52940.268 24/04/16,22:18:25,10,10,1, 11.9,1,1, 4.402, 10227.182, 453.057, 52940.268 24/04/16,22:18:25,11,10,1, 11.9,1,1, 4.402, 10227.197, 453.083, 52940.257 24/04/16,22:18:25,12,10,1, 11.9,1,1, 4.402, 10227.209, 453.133, 52940.240 24/04/16,22:18:25,13,10,1, 11.9,1,1, 4.402, 10227.235, 453.136, 52940.230 24/04/16,22:18:25,14,10,1, 11.9,1,1, 4.402, 10227.253, 453.164, 52940.199 24/04/16,22:18:25,15,10,1, 11.9,1,1, 4.402, 10227.249, 453.207, 52940.190 24/04/16,22:18:25,16,10,1, 11.9,1,1, 4.402, 10227.292, 453.198, 52940.196 24/04/16,22:18:25,17,10,1, 11.9,1,1, 4.402, 10227.296, 453.231, 52940.181 24/04/16,22:18:25,18,10,1, 11.9,1,1, 4.402, 10227.331, 453.250, 52940.095 24/04/16,22:18:25,19,10,1, 11.9,1,1, 4.402, 10227.315, 453.283, 52940.154 24/04/16,22:18:26,00,10,1, 11.9,1,1, 4.406, 10227.312, 453.283, 52940.154 24/04/16,22:18:26,01,10,1, 11.9,1,1, 4.406, 10227.365, 453.340, 52940.132 24/04/16,22:18:26,02,10,1, 11.9,1,1, 4.406, 10227.373, 453.378, 52940.145 24/04/16,22:18:26,03,10,1, 11.9,1,1, 4.406, 10227.407, 453.375, 52940.095 24/04/16,22:18:26,04,10,1, 11.9,1,1, 4.406, 10227.388, 453.412, 52940.081 24/04/16,22:18:26,05,10,1, 11.9,1,1, 4.406, 10227.411, 453.413, 52940.035 24/04/16,22:18:26,06,10,1, 11.9,1,1, 4.406, 10227.438, 453.457, 52940.092 24/04/16,22:18:26,07,10,1, 11.9,1,1, 4.406, 10227.414, 453.483, 52940.026 24/04/16,22:18:26,08,10,1, 11.9,1,1, 4.406, 10227.458, 453.507, 52939.962 24/04/16,22:18:26,09,10,1, 11.9,1,1, 4.406, 10227.449, 453.525, 52940.021 24/04/16,22:18:26,10,10,1, 11.9,1,1, 4.406, 10227.460, 453.536, 52940.025 24/04/16,22:18:26,11,10,1, 11.9,1,1, 4.406, 10227.493, 453.560, 52939.981 24/04/16,22:18:26,12,10,1, 11.9,1,1, 4.406, 10227.481, 453.587, 52939.980 24/04/16,22:18:26,13,10,1, 11.9,1,1, 4.406, 10227.513, 453.602, 52939.866 24/04/16,22:18:26,14,10,1, 11.9,1,1, 4.406, 10227.543, 453.632, 52939.932 24/04/16,22:18:26,15,10,1, 11.9,1,1, 4.406, 10227.515, 453.680, 52939.853 24/04/16,22:18:26,16,10,1, 11.9,1,1, 4.406, 10227.556, 453.688, 52939.951 24/04/16,22:18:26,17,10,1, 11.9,1,1, 4.406, 10227.570, 453.677, 52939.897 24/04/16,22:18:26,18,10,1, 11.9,1,1, 4.406, 10227.582, 453.730, 52939.942 24/04/16,22:18:26,19,10,1, 11.9,1,1, 4.406, 10227.605, 453.726, 52939.918 24/04/16,22:18:27,00,09,1, 11.9,1,1, 4.405, 10227.604, 453.726, 52939.918 24/04/16,22:18:27,01,09,1, 11.9,1,1, 4.405, 10227.627, 453.753, 52939.850 24/04/16,22:18:27,02,09,1, 11.9,1,1, 4.405, 10227.631, 453.813, 52939.890 24/04/16,22:18:27,03,09,1, 11.9,1,1, 4.405, 10227.648, 453.847, 52939.761 24/04/16,22:18:27,04,09,1, 11.9,1,1, 4.405, 10227.643, 453.842, 52939.737 24/04/16,22:18:27,05,09,1, 11.9,1,1, 4.405, 10227.673, 453.861, 52939.799 24/04/16,22:18:27,06,09,1, 11.9,1,1, 4.405, 10227.703, 453.892, 52939.793 24/04/16,22:18:27,07,09,1, 11.9,1,1, 4.405, 10227.712, 453.909, 52939.711 24/04/16,22:18:27,08,09,1, 11.9,1,1, 4.405, 10227.738, 453.942, 52939.710 24/04/16,22:18:27,09,09,1, 11.9,1,1, 4.405, 10227.743, 453.988, 52939.697 24/04/16,22:18:27,10,09,1, 11.9,1,1, 4.405, 10227.762, 454.000, 52939.792 24/04/16,22:18:27,11,09,1, 11.9,1,1, 4.405, 10227.764, 454.006, 52939.696 24/04/16,22:18:27,12,09,1, 11.9,1,1, 4.405, 10227.788, 454.048, 52939.581 24/04/16,22:18:27,13,09,1, 11.9,1,1, 4.405, 10227.797, 454.043, 52939.603 24/04/16,22:18:27,14,09,1, 11.9,1,1, 4.405, 10227.832, 454.087, 52939.688 24/04/16,22:18:27,15,09,1, 11.9,1,1, 4.405, 10227.823, 454.132, 52939.684 24/04/16,22:18:27,16,09,1, 11.9,1,1, 4.405, 10227.897, 454.113, 52939.605 24/04/16,22:18:27,17,09,1, 11.9,1,1, 4.405, 10227.884, 454.177, 52939.541 24/04/16,22:18:27,18,09,1, 11.9,1,1, 4.405, 10227.886, 454.186, 52939.600 24/04/16,22:18:27,19,09,1, 11.9,1,1, 4.405, 10227.889, 454.221, 52939.602 24/04/16,22:18:28,00,10,1, 11.9,1,1, 4.405, 10227.888, 454.221, 52939.602 24/04/16,22:18:28,01,10,1, 11.9,1,1, 4.405, 10227.927, 454.269, 52939.519 24/04/16,22:18:28,02,10,1, 11.9,1,1, 4.405, 10227.953, 454.309, 52939.594 24/04/16,22:18:28,03,10,1, 11.9,1,1, 4.405, 10227.976, 454.332, 52939.585 24/04/16,22:18:28,04,10,1, 11.9,1,1, 4.405, 10227.984, 454.359, 52939.534 24/04/16,22:18:28,05,10,1, 11.9,1,1, 4.405, 10228.007, 454.397, 52939.582 24/04/16,22:18:28,06,10,1, 11.9,1,1, 4.405, 10228.010, 454.427, 52939.563 24/04/16,22:18:28,07,10,1, 11.9,1,1, 4.405, 10228.035, 454.493, 52939.510 24/04/16,22:18:28,08,10,1, 11.9,1,1, 4.405, 10228.042, 454.516, 52939.552 24/04/16,22:18:28,09,10,1, 11.9,1,1, 4.405, 10228.056, 454.567, 52939.543 24/04/16,22:18:28,10,10,1, 11.9,1,1, 4.405, 10228.116, 454.581, 52939.499 24/04/16,22:18:28,11,10,1, 11.9,1,1, 4.405, 10228.125, 454.637, 52939.471 24/04/16,22:18:28,12,10,1, 11.9,1,1, 4.405, 10228.146, 454.675, 52939.527 24/04/16,22:18:28,13,10,1, 11.9,1,1, 4.405, 10228.188, 454.697, 52939.387 24/04/16,22:18:28,14,10,1, 11.9,1,1, 4.405, 10228.209, 454.712, 52939.421 24/04/16,22:18:28,15,10,1, 11.9,1,1, 4.405, 10228.239, 454.777, 52939.469 24/04/16,22:18:28,16,10,1, 11.9,1,1, 4.405, 10228.258, 454.808, 52939.435 24/04/16,22:18:28,17,10,1, 11.9,1,1, 4.405, 10228.274, 454.851, 52939.467 24/04/16,22:18:28,18,10,1, 11.9,1,1, 4.405, 10228.296, 454.884, 52939.410 24/04/16,22:18:28,19,10,1, 11.9,1,1, 4.405, 10228.342, 454.921, 52939.412 24/04/16,22:18:29,00,10,1, 11.9,1,1, 4.404, 10228.338, 454.921, 52939.412 24/04/16,22:18:29,01,10,1, 11.9,1,1, 4.404, 10228.395, 455.016, 52939.347 24/04/16,22:18:29,02,10,1, 11.9,1,1, 4.404, 10228.420, 455.037, 52939.361 24/04/16,22:18:29,03,10,1, 11.9,1,1, 4.404, 10228.437, 455.088, 52939.355 24/04/16,22:18:29,04,10,1, 11.9,1,1, 4.404, 10228.482, 455.109, 52939.359 24/04/16,22:18:29,05,10,1, 11.9,1,1, 4.404, 10228.500, 455.159, 52939.316 24/04/16,22:18:29,06,10,1, 11.9,1,1, 4.404, 10228.531, 455.191, 52939.307 24/04/16,22:18:29,07,10,1, 11.9,1,1, 4.404, 10228.556, 455.243, 52939.295 24/04/16,22:18:29,08,10,1, 11.9,1,1, 4.404, 10228.602, 455.278, 52939.281 24/04/16,22:18:29,09,10,1, 11.9,1,1, 4.404, 10228.609, 455.309, 52939.336 24/04/16,22:18:29,10,10,1, 11.9,1,1, 4.404, 10228.620, 455.353, 52939.237 24/04/16,22:18:29,11,10,1, 11.9,1,1, 4.404, 10228.668, 455.389, 52939.231 24/04/16,22:18:29,12,10,1, 11.9,1,1, 4.404, 10228.691, 455.413, 52939.247 24/04/16,22:18:29,13,10,1, 11.9,1,1, 4.404, 10228.744, 455.455, 52939.264 24/04/16,22:18:29,14,10,1, 11.9,1,1, 4.404, 10228.751, 455.497, 52939.176 24/04/16,22:18:29,15,10,1, 11.9,1,1, 4.404, 10228.771, 455.508, 52939.227 24/04/16,22:18:29,16,10,1, 11.9,1,1, 4.404, 10228.803, 455.543, 52939.182 24/04/16,22:18:29,17,10,1, 11.9,1,1, 4.404, 10228.823, 455.596, 52939.174 24/04/16,22:18:29,18,10,1, 11.9,1,1, 4.404, 10228.853, 455.624, 52939.162 24/04/16,22:18:29,19,10,1, 11.9,1,1, 4.404, 10228.877, 455.673, 52939.140 24/04/16,22:18:30,00,10,1, 11.9,1,1, 4.404, 10228.872, 455.673, 52939.140 24/04/16,22:18:30,01,10,1, 11.9,1,1, 4.404, 10228.939, 455.747, 52939.064 24/04/16,22:18:30,02,10,1, 11.9,1,1, 4.404, 10228.977, 455.778, 52939.109 24/04/16,22:18:30,03,10,1, 11.9,1,1, 4.404, 10229.024, 455.800, 52939.143 24/04/16,22:18:30,04,10,1, 11.9,1,1, 4.404, 10229.031, 455.833, 52939.120 24/04/16,22:18:30,05,10,1, 11.9,1,1, 4.404, 10229.101, 455.873, 52939.095 24/04/16,22:18:30,06,10,1, 11.9,1,1, 4.404, 10229.113, 455.899, 52939.076 24/04/16,22:18:30,07,10,1, 11.9,1,1, 4.404, 10229.138, 455.942, 52939.032 24/04/16,22:18:30,08,10,1, 11.9,1,1, 4.404, 10229.159, 455.984, 52939.008 24/04/16,22:18:30,09,10,1, 11.9,1,1, 4.404, 10229.179, 456.019, 52939.054 24/04/16,22:18:30,10,10,1, 11.9,1,1, 4.404, 10229.221, 456.064, 52939.061 24/04/16,22:18:30,11,10,1, 11.9,1,1, 4.404, 10229.260, 456.086, 52939.028 24/04/16,22:18:30,12,10,1, 11.9,1,1, 4.404, 10229.314, 456.113, 52938.970 24/04/16,22:18:30,13,10,1, 11.9,1,1, 4.404, 10229.316, 456.157, 52938.940 24/04/16,22:18:30,14,10,1, 11.9,1,1, 4.404, 10229.338, 456.199, 52938.980 24/04/16,22:18:30,15,10,1, 11.9,1,1, 4.404, 10229.383, 456.242, 52938.996 24/04/16,22:18:30,16,10,1, 11.9,1,1, 4.404, 10229.414, 456.251, 52939.015 24/04/16,22:18:30,17,10,1, 11.9,1,1, 4.404, 10229.430, 456.290, 52938.964 24/04/16,22:18:30,18,10,1, 11.9,1,1, 4.404, 10229.484, 456.331, 52938.952 24/04/16,22:18:30,19,10,1, 11.9,1,1, 4.404, 10229.494, 456.353, 52938.856 24/04/16,22:18:31,00,10,1, 11.9,1,1, 4.405, 10229.490, 456.353, 52938.856 24/04/16,22:18:31,01,10,1, 11.9,1,1, 4.405, 10229.578, 456.414, 52938.839 24/04/16,22:18:31,02,10,1, 11.9,1,1, 4.405, 10229.594, 456.467, 52938.827 24/04/16,22:18:31,03,10,1, 11.9,1,1, 4.405, 10229.615, 456.492, 52938.843 24/04/16,22:18:31,04,10,1, 11.9,1,1, 4.405, 10229.689, 456.521, 52938.836 24/04/16,22:18:31,05,10,1, 11.9,1,1, 4.405, 10229.697, 456.562, 52938.764 24/04/16,22:18:31,06,10,1, 11.9,1,1, 4.405, 10229.714, 456.596, 52938.858 24/04/16,22:18:31,07,10,1, 11.9,1,1, 4.405, 10229.768, 456.625, 52938.772 24/04/16,22:18:31,08,10,1, 11.9,1,1, 4.405, 10229.777, 456.675, 52938.786 24/04/16,22:18:31,09,10,1, 11.9,1,1, 4.405, 10229.817, 456.720, 52938.730 24/04/16,22:18:31,10,10,1, 11.9,1,1, 4.405, 10229.854, 456.759, 52938.723 24/04/16,22:18:31,11,10,1, 11.9,1,1, 4.405, 10229.888, 456.825, 52938.849 24/04/16,22:18:31,12,10,1, 11.9,1,1, 4.405, 10229.923, 456.829, 52938.807 24/04/16,22:18:31,13,10,1, 11.9,1,1, 4.405, 10229.947, 456.899, 52938.755 24/04/16,22:18:31,14,10,1, 11.9,1,1, 4.405, 10229.998, 456.931, 52938.740 24/04/16,22:18:31,15,10,1, 11.9,1,1, 4.405, 10230.032, 456.965, 52938.712 24/04/16,22:18:31,16,10,1, 11.9,1,1, 4.405, 10230.071, 457.021, 52938.651 24/04/16,22:18:31,17,10,1, 11.9,1,1, 4.405, 10230.092, 457.078, 52938.665 24/04/16,22:18:31,18,10,1, 11.9,1,1, 4.405, 10230.133, 457.103, 52938.660 24/04/16,22:18:31,19,10,1, 11.9,1,1, 4.405, 10230.143, 457.141, 52938.717 24/04/16,22:18:32,00,10,1, 11.9,1,1, 4.401, 10230.141, 457.141, 52938.717 24/04/16,22:18:32,01,10,1, 11.9,1,1, 4.401, 10230.209, 457.229, 52938.732 24/04/16,22:18:32,02,10,1, 11.9,1,1, 4.401, 10230.267, 457.275, 52938.697 24/04/16,22:18:32,03,10,1, 11.9,1,1, 4.401, 10230.277, 457.330, 52938.677 24/04/16,22:18:32,04,10,1, 11.9,1,1, 4.401, 10230.281, 457.362, 52938.697 24/04/16,22:18:32,05,10,1, 11.9,1,1, 4.401, 10230.324, 457.422, 52938.655 24/04/16,22:18:32,06,10,1, 11.9,1,1, 4.401, 10230.350, 457.456, 52938.671 24/04/16,22:18:32,07,10,1, 11.9,1,1, 4.401, 10230.363, 457.515, 52938.664 24/04/16,22:18:32,08,10,1, 11.9,1,1, 4.401, 10230.393, 457.546, 52938.704 24/04/16,22:18:32,09,10,1, 11.9,1,1, 4.401, 10230.433, 457.575, 52938.694 24/04/16,22:18:32,10,10,1, 11.9,1,1, 4.401, 10230.427, 457.659, 52938.683 24/04/16,22:18:32,11,10,1, 11.9,1,1, 4.401, 10230.493, 457.706, 52938.707 24/04/16,22:18:32,12,10,1, 11.9,1,1, 4.401, 10230.528, 457.741, 52938.628 24/04/16,22:18:32,13,10,1, 11.9,1,1, 4.401, 10230.540, 457.792, 52938.645 24/04/16,22:18:32,14,10,1, 11.9,1,1, 4.401, 10230.546, 457.860, 52938.654 24/04/16,22:18:32,15,10,1, 11.9,1,1, 4.401, 10230.598, 457.910, 52938.645 24/04/16,22:18:32,16,10,1, 11.9,1,1, 4.401, 10230.565, 457.957, 52938.691 24/04/16,22:18:32,17,10,1, 11.9,1,1, 4.401, 10230.611, 457.993, 52938.681 24/04/16,22:18:32,18,10,1, 11.9,1,1, 4.401, 10230.648, 458.048, 52938.671 24/04/16,22:18:32,19,10,1, 11.9,1,1, 4.401, 10230.644, 458.113, 52938.646 24/04/16,22:18:33,00,10,1, 11.9,1,1, 4.401, 10230.641, 458.113, 52938.646 24/04/16,22:18:33,01,10,1, 11.9,1,1, 4.401, 10230.704, 458.202, 52938.572 24/04/16,22:18:33,02,10,1, 11.9,1,1, 4.401, 10230.716, 458.248, 52938.565 24/04/16,22:18:33,03,10,1, 11.9,1,1, 4.401, 10230.731, 458.320, 52938.611 24/04/16,22:18:33,04,10,1, 11.9,1,1, 4.401, 10230.767, 458.361, 52938.636 24/04/16,22:18:33,05,10,1, 11.9,1,1, 4.401, 10230.741, 458.448, 52938.621 24/04/16,22:18:33,06,10,1, 11.9,1,1, 4.401, 10230.746, 458.463, 52938.568 24/04/16,22:18:33,07,10,1, 11.9,1,1, 4.401, 10230.794, 458.531, 52938.604 24/04/16,22:18:33,08,10,1, 11.9,1,1, 4.401, 10230.787, 458.553, 52938.563 24/04/16,22:18:33,09,10,1, 11.9,1,1, 4.401, 10230.799, 458.631, 52938.609 24/04/16,22:18:33,10,10,1, 11.9,1,1, 4.401, 10230.815, 458.678, 52938.594 24/04/16,22:18:33,11,10,1, 11.9,1,1, 4.401, 10230.812, 458.755, 52938.598 24/04/16,22:18:33,12,10,1, 11.9,1,1, 4.401, 10230.822, 458.777, 52938.592 24/04/16,22:18:33,13,10,1, 11.9,1,1, 4.401, 10230.843, 458.860, 52938.642 24/04/16,22:18:33,14,10,1, 11.9,1,1, 4.401, 10230.873, 458.894, 52938.602 24/04/16,22:18:33,15,10,1, 11.9,1,1, 4.401, 10230.868, 458.982, 52938.559 24/04/16,22:18:33,16,10,1, 11.9,1,1, 4.401, 10230.913, 459.036, 52938.614 24/04/16,22:18:33,17,10,1, 11.9,1,1, 4.401, 10230.899, 459.108, 52938.593 24/04/16,22:18:33,18,10,1, 11.9,1,1, 4.401, 10230.879, 459.154, 52938.579 24/04/16,22:18:33,19,10,1, 11.9,1,1, 4.401, 10230.915, 459.210, 52938.571 24/04/16,22:18:34,00,10,1, 11.9,1,1, 4.403, 10230.908, 459.210, 52938.571 24/04/16,22:18:34,01,10,1, 11.9,1,1, 4.403, 10230.918, 459.320, 52938.629 24/04/16,22:18:34,02,10,1, 11.9,1,1, 4.403, 10230.948, 459.406, 52938.614 24/04/16,22:18:34,03,10,1, 11.9,1,1, 4.403, 10230.962, 459.464, 52938.563 24/04/16,22:18:34,04,10,1, 11.9,1,1, 4.403, 10230.977, 459.531, 52938.603 24/04/16,22:18:34,05,10,1, 11.9,1,1, 4.403, 10230.982, 459.575, 52938.680 24/04/16,22:18:34,06,10,1, 11.9,1,1, 4.403, 10231.001, 459.626, 52938.581 24/04/16,22:18:34,07,10,1, 11.9,1,1, 4.403, 10231.005, 459.683, 52938.647 24/04/16,22:18:34,08,10,1, 11.9,1,1, 4.403, 10231.032, 459.713, 52938.612 24/04/16,22:18:34,09,10,1, 11.9,1,1, 4.403, 10231.026, 459.807, 52938.621 24/04/16,22:18:34,10,10,1, 11.9,1,1, 4.403, 10231.066, 459.812, 52938.598 24/04/16,22:18:34,11,10,1, 11.9,1,1, 4.403, 10231.075, 459.858, 52938.638 24/04/16,22:18:34,12,10,1, 11.9,1,1, 4.403, 10231.088, 459.937, 52938.613 24/04/16,22:18:34,13,10,1, 11.9,1,1, 4.403, 10231.087, 459.951, 52938.612 24/04/16,22:18:34,14,10,1, 11.9,1,1, 4.403, 10231.096, 460.002, 52938.664 24/04/16,22:18:34,15,10,1, 11.9,1,1, 4.403, 10231.131, 460.063, 52938.624 24/04/16,22:18:34,16,10,1, 11.9,1,1, 4.403, 10231.119, 460.115, 52938.593 24/04/16,22:18:34,17,10,1, 11.9,1,1, 4.403, 10231.158, 460.134, 52938.612 24/04/16,22:18:34,18,10,1, 11.9,1,1, 4.403, 10231.172, 460.154, 52938.591 24/04/16,22:18:34,19,10,1, 11.9,1,1, 4.403, 10231.180, 460.211, 52938.674 24/04/16,22:18:35,00,10,1, 11.9,1,1, 4.402, 10231.175, 460.211, 52938.674 24/04/16,22:18:35,01,10,1, 11.9,1,1, 4.402, 10231.231, 460.324, 52938.647 24/04/16,22:18:35,02,10,1, 11.9,1,1, 4.402, 10231.274, 460.352, 52938.574 24/04/16,22:18:35,03,10,1, 11.9,1,1, 4.402, 10231.280, 460.366, 52938.581 24/04/16,22:18:35,04,10,1, 11.9,1,1, 4.402, 10231.311, 460.429, 52938.593 24/04/16,22:18:35,05,10,1, 11.9,1,1, 4.402, 10231.325, 460.470, 52938.690 24/04/16,22:18:35,06,10,1, 11.9,1,1, 4.402, 10231.345, 460.511, 52938.648 24/04/16,22:18:35,07,10,1, 11.9,1,1, 4.402, 10231.397, 460.585, 52938.660 24/04/16,22:18:35,08,10,1, 11.9,1,1, 4.402, 10231.419, 460.617, 52938.629 24/04/16,22:18:35,09,10,1, 11.9,1,1, 4.402, 10231.446, 460.665, 52938.637 24/04/16,22:18:35,10,10,1, 11.9,1,1, 4.402, 10231.467, 460.698, 52938.616 24/04/16,22:18:35,11,10,1, 11.9,1,1, 4.402, 10231.494, 460.702, 52938.597 24/04/16,22:18:35,12,10,1, 11.9,1,1, 4.402, 10231.537, 460.762, 52938.594 24/04/16,22:18:35,13,10,1, 11.9,1,1, 4.402, 10231.551, 460.812, 52938.615 24/04/16,22:18:35,14,10,1, 11.9,1,1, 4.402, 10231.555, 460.872, 52938.689 24/04/16,22:18:35,15,10,1, 11.9,1,1, 4.402, 10231.612, 460.926, 52938.670 24/04/16,22:18:35,16,10,1, 11.9,1,1, 4.402, 10231.631, 460.963, 52938.570 24/04/16,22:18:35,17,10,1, 11.9,1,1, 4.402, 10231.689, 461.005, 52938.536 24/04/16,22:18:35,18,10,1, 11.9,1,1, 4.402, 10231.689, 461.091, 52938.637 24/04/16,22:18:35,19,10,1, 11.9,1,1, 4.402, 10231.723, 461.137, 52938.677 24/04/16,22:18:36,00,10,1, 11.9,1,1, 4.400, 10231.718, 461.137, 52938.677 24/04/16,22:18:36,01,10,1, 11.9,1,1, 4.400, 10231.763, 461.217, 52938.627 24/04/16,22:18:36,02,10,1, 11.9,1,1, 4.400, 10231.802, 461.276, 52938.584 24/04/16,22:18:36,03,10,1, 11.9,1,1, 4.400, 10231.823, 461.302, 52938.639 24/04/16,22:18:36,04,10,1, 11.9,1,1, 4.400, 10231.861, 461.344, 52938.652 24/04/16,22:18:36,05,10,1, 11.9,1,1, 4.400, 10231.899, 461.396, 52938.662 24/04/16,22:18:36,06,10,1, 11.9,1,1, 4.400, 10231.905, 461.456, 52938.712 24/04/16,22:18:36,07,10,1, 11.9,1,1, 4.400, 10231.919, 461.507, 52938.652 24/04/16,22:18:36,08,10,1, 11.9,1,1, 4.400, 10231.936, 461.539, 52938.666 24/04/16,22:18:36,09,10,1, 11.9,1,1, 4.400, 10231.945, 461.585, 52938.677 24/04/16,22:18:36,10,10,1, 11.9,1,1, 4.400, 10231.974, 461.621, 52938.627 24/04/16,22:18:36,11,10,1, 11.9,1,1, 4.400, 10231.992, 461.685, 52938.665 24/04/16,22:18:36,12,10,1, 11.9,1,1, 4.400, 10232.029, 461.718, 52938.610 24/04/16,22:18:36,13,10,1, 11.9,1,1, 4.400, 10232.012, 461.753, 52938.660 24/04/16,22:18:36,14,10,1, 11.9,1,1, 4.400, 10232.053, 461.822, 52938.605 24/04/16,22:18:36,15,10,1, 11.9,1,1, 4.400, 10232.057, 461.869, 52938.706 24/04/16,22:18:36,16,10,1, 11.9,1,1, 4.400, 10232.069, 461.929, 52938.658 24/04/16,22:18:36,17,10,1, 11.9,1,1, 4.400, 10232.082, 461.981, 52938.600 24/04/16,22:18:36,18,10,1, 11.9,1,1, 4.400, 10232.103, 462.021, 52938.593 24/04/16,22:18:36,19,10,1, 11.9,1,1, 4.400, 10232.100, 462.077, 52938.685 24/04/16,22:18:37,00,10,1, 11.9,1,1, 4.401, 10232.093, 462.077, 52938.685 24/04/16,22:18:37,01,10,1, 11.9,1,1, 4.401, 10232.160, 462.185, 52938.722 24/04/16,22:18:37,02,10,1, 11.9,1,1, 4.401, 10232.161, 462.214, 52938.648 24/04/16,22:18:37,03,10,1, 11.9,1,1, 4.401, 10232.164, 462.275, 52938.719 24/04/16,22:18:37,04,10,1, 11.9,1,1, 4.401, 10232.163, 462.320, 52938.681 24/04/16,22:18:37,05,10,1, 11.9,1,1, 4.401, 10232.152, 462.355, 52938.633 24/04/16,22:18:37,06,10,1, 11.9,1,1, 4.401, 10232.184, 462.411, 52938.731 24/04/16,22:18:37,07,10,1, 11.9,1,1, 4.401, 10232.180, 462.453, 52938.616 24/04/16,22:18:37,08,10,1, 11.9,1,1, 4.401, 10232.186, 462.512, 52938.790 24/04/16,22:18:37,09,10,1, 11.9,1,1, 4.401, 10232.228, 462.544, 52938.719 24/04/16,22:18:37,10,10,1, 11.9,1,1, 4.401, 10232.246, 462.582, 52938.760 24/04/16,22:18:37,11,10,1, 11.9,1,1, 4.401, 10232.248, 462.616, 52938.727 24/04/16,22:18:37,12,10,1, 11.9,1,1, 4.401, 10232.249, 462.681, 52938.784 24/04/16,22:18:37,13,10,1, 11.9,1,1, 4.401, 10232.274, 462.701, 52938.733 24/04/16,22:18:37,14,10,1, 11.9,1,1, 4.401, 10232.261, 462.736, 52938.786 24/04/16,22:18:37,15,10,1, 11.9,1,1, 4.401, 10232.301, 462.769, 52938.766 24/04/16,22:18:37,16,10,1, 11.9,1,1, 4.401, 10232.299, 462.830, 52938.781 24/04/16,22:18:37,17,10,1, 11.9,1,1, 4.401, 10232.322, 462.851, 52938.745 24/04/16,22:18:37,18,10,1, 11.9,1,1, 4.401, 10232.330, 462.875, 52938.721 24/04/16,22:18:37,19,10,1, 11.9,1,1, 4.401, 10232.328, 462.943, 52938.948 24/04/16,22:18:38,00,10,1, 11.9,1,1, 4.402, 10232.327, 462.943, 52938.948 24/04/16,22:18:38,01,10,1, 11.9,1,1, 4.402, 10232.382, 462.985, 52938.823 24/04/16,22:18:38,02,10,1, 11.9,1,1, 4.402, 10232.420, 463.015, 52938.833 24/04/16,22:18:38,03,10,1, 11.9,1,1, 4.402, 10232.415, 463.043, 52938.753 24/04/16,22:18:38,04,10,1, 11.9,1,1, 4.402, 10232.464, 463.084, 52938.719 24/04/16,22:18:38,05,10,1, 11.9,1,1, 4.402, 10232.492, 463.111, 52938.779 24/04/16,22:18:38,06,10,1, 11.9,1,1, 4.402, 10232.510, 463.147, 52938.754 24/04/16,22:18:38,07,10,1, 11.9,1,1, 4.402, 10232.557, 463.156, 52938.812 24/04/16,22:18:38,08,10,1, 11.9,1,1, 4.402, 10232.550, 463.187, 52938.772 24/04/16,22:18:38,09,10,1, 11.9,1,1, 4.402, 10232.588, 463.215, 52938.805 24/04/16,22:18:38,10,10,1, 11.9,1,1, 4.402, 10232.594, 463.242, 52938.771 24/04/16,22:18:38,11,10,1, 11.9,1,1, 4.402, 10232.627, 463.281, 52938.797 24/04/16,22:18:38,12,10,1, 11.9,1,1, 4.402, 10232.679, 463.320, 52938.766 24/04/16,22:18:38,13,10,1, 11.9,1,1, 4.402, 10232.702, 463.346, 52938.756 24/04/16,22:18:38,14,10,1, 11.9,1,1, 4.402, 10232.735, 463.356, 52938.744 24/04/16,22:18:38,15,10,1, 11.9,1,1, 4.402, 10232.757, 463.401, 52938.815 24/04/16,22:18:38,16,10,1, 11.9,1,1, 4.402, 10232.777, 463.428, 52938.812 24/04/16,22:18:38,17,10,1, 11.9,1,1, 4.402, 10232.790, 463.445, 52938.760 24/04/16,22:18:38,18,10,1, 11.9,1,1, 4.402, 10232.847, 463.491, 52938.796 24/04/16,22:18:38,19,10,1, 11.9,1,1, 4.402, 10232.848, 463.506, 52938.786 24/04/16,22:18:39,00,10,1, 11.9,1,1, 4.402, 10232.844, 463.506, 52938.786 24/04/16,22:18:39,01,10,1, 11.9,1,1, 4.402, 10232.894, 463.563, 52938.802 24/04/16,22:18:39,02,10,1, 11.9,1,1, 4.402, 10232.933, 463.602, 52938.825 24/04/16,22:18:39,03,10,1, 11.9,1,1, 4.402, 10232.972, 463.604, 52938.779 24/04/16,22:18:39,04,10,1, 11.9,1,1, 4.402, 10233.031, 463.626, 52938.790 24/04/16,22:18:39,05,10,1, 11.9,1,1, 4.402, 10233.032, 463.667, 52938.793 24/04/16,22:18:39,06,10,1, 11.9,1,1, 4.402, 10233.129, 463.678, 52938.773 24/04/16,22:18:39,07,10,1, 11.9,1,1, 4.402, 10233.155, 463.715, 52938.807 24/04/16,22:18:39,08,10,1, 11.9,1,1, 4.402, 10233.150, 463.738, 52938.801 24/04/16,22:18:39,09,10,1, 11.9,1,1, 4.402, 10233.235, 463.767, 52938.847 24/04/16,22:18:39,10,10,1, 11.9,1,1, 4.402, 10233.250, 463.767, 52938.813 24/04/16,22:18:39,11,10,1, 11.9,1,1, 4.402, 10233.285, 463.808, 52938.818 24/04/16,22:18:39,12,10,1, 11.9,1,1, 4.402, 10233.322, 463.825, 52938.879 24/04/16,22:18:39,13,10,1, 11.9,1,1, 4.402, 10233.389, 463.854, 52938.937 24/04/16,22:18:39,14,10,1, 11.9,1,1, 4.402, 10233.431, 463.881, 52938.892 24/04/16,22:18:39,15,10,1, 11.9,1,1, 4.402, 10233.456, 463.899, 52938.809 24/04/16,22:18:39,16,10,1, 11.9,1,1, 4.402, 10233.500, 463.924, 52938.850 24/04/16,22:18:39,17,10,1, 11.9,1,1, 4.402, 10233.555, 463.922, 52938.900 24/04/16,22:18:39,18,10,1, 11.9,1,1, 4.402, 10233.636, 463.981, 52939.147 24/04/16,22:18:39,19,10,1, 11.9,1,1, 4.402, 10233.673, 463.992, 52938.746 24/04/16,22:18:40,00,09,1, 11.9,1,1, 4.402, 10233.670, 463.992, 52938.746 24/04/16,22:18:40,01,09,1, 11.9,1,1, 4.402, 10233.704, 464.055, 52938.878 24/04/16,22:18:40,02,09,1, 11.9,1,1, 4.402, 10233.762, 464.080, 52938.880 24/04/16,22:18:40,03,09,1, 11.9,1,1, 4.402, 10233.812, 464.107, 52938.991 24/04/16,22:18:40,04,09,1, 11.9,1,1, 4.402, 10233.842, 464.136, 52938.928 24/04/16,22:18:40,05,09,1, 11.9,1,1, 4.402, 10233.877, 464.153, 52938.977 24/04/16,22:18:40,06,09,1, 11.9,1,1, 4.402, 10233.905, 464.194, 52938.870 24/04/16,22:18:40,07,09,1, 11.9,1,1, 4.402, 10233.924, 464.231, 52938.938 24/04/16,22:18:40,08,09,1, 11.9,1,1, 4.402, 10233.927, 464.267, 52938.979 24/04/16,22:18:40,09,09,1, 11.9,1,1, 4.402, 10233.987, 464.292, 52938.981 24/04/16,22:18:40,10,09,1, 11.9,1,1, 4.402, 10233.976, 464.299, 52938.969 24/04/16,22:18:40,11,09,1, 11.9,1,1, 4.402, 10234.022, 464.336, 52938.993 24/04/16,22:18:40,12,09,1, 11.9,1,1, 4.402, 10234.054, 464.390, 52939.024 24/04/16,22:18:40,13,09,1, 11.9,1,1, 4.402, 10234.080, 464.391, 52938.993 24/04/16,22:18:40,14,09,1, 11.9,1,1, 4.402, 10234.092, 464.425, 52939.111 24/04/16,22:18:40,15,09,1, 11.9,1,1, 4.402, 10234.121, 464.448, 52939.009 24/04/16,22:18:40,16,09,1, 11.9,1,1, 4.402, 10234.113, 464.484, 52939.074 24/04/16,22:18:40,17,09,1, 11.9,1,1, 4.402, 10234.185, 464.508, 52939.076 24/04/16,22:18:40,18,09,1, 11.9,1,1, 4.402, 10234.176, 464.521, 52939.091 24/04/16,22:18:40,19,09,1, 11.9,1,1, 4.402, 10234.212, 464.556, 52939.083 24/04/16,22:18:41,00,10,1, 11.9,1,1, 4.400, 10234.205, 464.556, 52939.083 24/04/16,22:18:41,01,10,1, 11.9,1,1, 4.400, 10234.246, 464.590, 52939.194 24/04/16,22:18:41,02,10,1, 11.9,1,1, 4.400, 10234.273, 464.605, 52939.089 24/04/16,22:18:41,03,10,1, 11.9,1,1, 4.400, 10234.286, 464.660, 52939.153 24/04/16,22:18:41,04,10,1, 11.9,1,1, 4.400, 10234.326, 464.681, 52939.230 24/04/16,22:18:41,05,10,1, 11.9,1,1, 4.400, 10234.318, 464.696, 52939.182 24/04/16,22:18:41,06,10,1, 11.9,1,1, 4.400, 10234.357, 464.719, 52939.222 24/04/16,22:18:41,07,10,1, 11.9,1,1, 4.400, 10234.350, 464.717, 52939.244 24/04/16,22:18:41,08,10,1, 11.9,1,1, 4.400, 10234.410, 464.763, 52939.192 24/04/16,22:18:41,09,10,1, 11.9,1,1, 4.400, 10234.415, 464.783, 52939.263 24/04/16,22:18:41,10,10,1, 11.9,1,1, 4.400, 10234.464, 464.829, 52939.267 24/04/16,22:18:41,11,10,1, 11.9,1,1, 4.400, 10234.452, 464.871, 52939.246 24/04/16,22:18:41,12,10,1, 11.9,1,1, 4.400, 10234.517, 464.836, 52939.336 24/04/16,22:18:41,13,10,1, 11.9,1,1, 4.400, 10234.530, 464.888, 52939.334 24/04/16,22:18:41,14,10,1, 11.9,1,1, 4.400, 10234.568, 464.908, 52939.341 24/04/16,22:18:41,15,10,1, 11.9,1,1, 4.400, 10234.569, 464.916, 52939.419 24/04/16,22:18:41,16,10,1, 11.9,1,1, 4.400, 10234.607, 464.953, 52939.375 24/04/16,22:18:41,17,10,1, 11.9,1,1, 4.400, 10234.652, 464.957, 52939.389 24/04/16,22:18:41,18,10,1, 11.9,1,1, 4.400, 10234.665, 465.002, 52939.420 24/04/16,22:18:41,19,10,1, 11.9,1,1, 4.400, 10234.710, 465.004, 52939.372 24/04/16,22:18:42,00,10,1, 11.9,1,1, 4.400, 10234.705, 465.004, 52939.372 24/04/16,22:18:42,01,10,1, 11.9,1,1, 4.400, 10234.762, 465.040, 52939.423 24/04/16,22:18:42,02,10,1, 11.9,1,1, 4.400, 10234.806, 465.079, 52939.464 24/04/16,22:18:42,03,10,1, 11.9,1,1, 4.400, 10234.830, 465.097, 52939.464 24/04/16,22:18:42,04,10,1, 11.9,1,1, 4.400, 10234.858, 465.119, 52939.473 24/04/16,22:18:42,05,10,1, 11.9,1,1, 4.400, 10234.882, 465.136, 52939.521 24/04/16,22:18:42,06,10,1, 11.9,1,1, 4.400, 10234.943, 465.155, 52939.493 24/04/16,22:18:42,07,10,1, 11.9,1,1, 4.400, 10234.973, 465.172, 52939.528 24/04/16,22:18:42,08,10,1, 11.9,1,1, 4.400, 10234.981, 465.185, 52939.526 24/04/16,22:18:42,09,10,1, 11.9,1,1, 4.400, 10235.035, 465.193, 52939.539 24/04/16,22:18:42,10,10,1, 11.9,1,1, 4.400, 10235.054, 465.221, 52939.620 24/04/16,22:18:42,11,10,1, 11.9,1,1, 4.400, 10235.078, 465.255, 52939.594 24/04/16,22:18:42,12,10,1, 11.9,1,1, 4.400, 10235.139, 465.286, 52939.656 24/04/16,22:18:42,13,10,1, 11.9,1,1, 4.400, 10235.172, 465.293, 52939.633 24/04/16,22:18:42,14,10,1, 11.9,1,1, 4.400, 10235.215, 465.296, 52939.670 24/04/16,22:18:42,15,10,1, 11.9,1,1, 4.400, 10235.245, 465.308, 52939.636 24/04/16,22:18:42,16,10,1, 11.9,1,1, 4.400, 10235.276, 465.301, 52939.644 24/04/16,22:18:42,17,10,1, 11.9,1,1, 4.400, 10235.286, 465.331, 52939.670 24/04/16,22:18:42,18,10,1, 11.9,1,1, 4.400, 10235.327, 465.332, 52939.650 24/04/16,22:18:42,19,10,1, 11.9,1,1, 4.400, 10235.344, 465.356, 52939.709 24/04/16,22:18:43,00,10,1, 11.9,1,1, 4.403, 10235.339, 465.356, 52939.709 24/04/16,22:18:43,01,10,1, 11.9,1,1, 4.403, 10235.433, 465.380, 52939.763 24/04/16,22:18:43,02,10,1, 11.9,1,1, 4.403, 10235.470, 465.392, 52939.646 24/04/16,22:18:43,03,10,1, 11.9,1,1, 4.403, 10235.473, 465.405, 52939.747 24/04/16,22:18:43,04,10,1, 11.9,1,1, 4.403, 10235.507, 465.423, 52939.800 24/04/16,22:18:43,05,10,1, 11.9,1,1, 4.403, 10235.566, 465.422, 52939.909 24/04/16,22:18:43,06,10,1, 11.9,1,1, 4.403, 10235.579, 465.424, 52939.898 24/04/16,22:18:43,07,10,1, 11.9,1,1, 4.403, 10235.615, 465.439, 52939.798 24/04/16,22:18:43,08,10,1, 11.9,1,1, 4.403, 10235.649, 465.435, 52939.846 24/04/16,22:18:43,09,10,1, 11.9,1,1, 4.403, 10235.663, 465.440, 52939.879 24/04/16,22:18:43,10,10,1, 11.9,1,1, 4.403, 10235.718, 465.443, 52939.911 24/04/16,22:18:43,11,10,1, 11.9,1,1, 4.403, 10235.766, 465.446, 52939.924 24/04/16,22:18:43,12,10,1, 11.9,1,1, 4.403, 10235.789, 465.452, 52939.991 24/04/16,22:18:43,13,10,1, 11.9,1,1, 4.403, 10235.816, 465.455, 52939.957 24/04/16,22:18:43,14,10,1, 11.9,1,1, 4.403, 10235.838, 465.482, 52939.954 24/04/16,22:18:43,15,10,1, 11.9,1,1, 4.403, 10235.855, 465.467, 52940.061 24/04/16,22:18:43,16,10,1, 11.9,1,1, 4.403, 10235.937, 465.447, 52939.945 24/04/16,22:18:43,17,10,1, 11.9,1,1, 4.403, 10235.944, 465.471, 52940.020 24/04/16,22:18:43,18,10,1, 11.9,1,1, 4.403, 10235.986, 465.465, 52939.989 24/04/16,22:18:43,19,10,1, 11.9,1,1, 4.403, 10235.971, 465.459, 52940.074 24/04/16,22:18:44,00,10,1, 11.9,1,1, 4.406, 10235.965, 465.459, 52940.074 24/04/16,22:18:44,01,10,1, 11.9,1,1, 4.406, 10236.034, 465.485, 52940.089 24/04/16,22:18:44,02,10,1, 11.9,1,1, 4.406, 10236.085, 465.475, 52940.108 24/04/16,22:18:44,03,10,1, 11.9,1,1, 4.406, 10236.077, 465.465, 52940.118 24/04/16,22:18:44,04,10,1, 11.9,1,1, 4.406, 10236.127, 465.467, 52940.115 24/04/16,22:18:44,05,10,1, 11.9,1,1, 4.406, 10236.151, 465.459, 52940.089 24/04/16,22:18:44,06,10,1, 11.9,1,1, 4.406, 10236.191, 465.452, 52940.161 24/04/16,22:18:44,07,10,1, 11.9,1,1, 4.406, 10236.202, 465.437, 52940.171 24/04/16,22:18:44,08,10,1, 11.9,1,1, 4.406, 10236.272, 465.426, 52940.175 24/04/16,22:18:44,09,10,1, 11.9,1,1, 4.406, 10236.308, 465.414, 52940.214 24/04/16,22:18:44,10,10,1, 11.9,1,1, 4.406, 10236.341, 465.396, 52940.274 24/04/16,22:18:44,11,10,1, 11.9,1,1, 4.406, 10236.368, 465.383, 52940.202 24/04/16,22:18:44,12,10,1, 11.9,1,1, 4.406, 10236.391, 465.372, 52940.253 24/04/16,22:18:44,13,10,1, 11.9,1,1, 4.406, 10236.457, 465.336, 52940.226 24/04/16,22:18:44,14,10,1, 11.9,1,1, 4.406, 10236.511, 465.321, 52940.223 24/04/16,22:18:44,15,10,1, 11.9,1,1, 4.406, 10236.518, 465.308, 52940.323 24/04/16,22:18:44,16,10,1, 11.9,1,1, 4.406, 10236.537, 465.302, 52940.243 24/04/16,22:18:44,17,10,1, 11.9,1,1, 4.406, 10236.631, 465.268, 52940.364 24/04/16,22:18:44,18,10,1, 11.9,1,1, 4.406, 10236.689, 465.260, 52940.401 24/04/16,22:18:44,19,10,1, 11.9,1,1, 4.406, 10236.705, 465.234, 52940.401 24/04/16,22:18:45,00,09,1, 11.9,1,1, 4.398, 10236.700, 465.234, 52940.401 24/04/16,22:18:45,01,09,1, 11.9,1,1, 4.398, 10236.759, 465.213, 52940.470 24/04/16,22:18:45,02,09,1, 11.9,1,1, 4.398, 10236.825, 465.181, 52940.442 24/04/16,22:18:45,03,09,1, 11.9,1,1, 4.398, 10236.841, 465.184, 52940.527 24/04/16,22:18:45,04,09,1, 11.9,1,1, 4.398, 10236.910, 465.176, 52940.469 24/04/16,22:18:45,05,09,1, 11.9,1,1, 4.398, 10236.923, 465.140, 52940.524 24/04/16,22:18:45,06,09,1, 11.9,1,1, 4.398, 10236.966, 465.125, 52940.521 24/04/16,22:18:45,07,09,1, 11.9,1,1, 4.398, 10237.037, 465.093, 52940.456 24/04/16,22:18:45,08,09,1, 11.9,1,1, 4.398, 10237.029, 465.072, 52940.543 24/04/16,22:18:45,09,09,1, 11.9,1,1, 4.398, 10237.104, 465.071, 52940.460 24/04/16,22:18:45,10,09,1, 11.9,1,1, 4.398, 10237.121, 465.065, 52940.586 24/04/16,22:18:45,11,09,1, 11.9,1,1, 4.398, 10237.154, 465.053, 52940.602 24/04/16,22:18:45,12,09,1, 11.9,1,1, 4.398, 10237.215, 465.007, 52940.628 24/04/16,22:18:45,13,09,1, 11.9,1,1, 4.398, 10237.231, 464.976, 52940.556 24/04/16,22:18:45,14,09,1, 11.9,1,1, 4.398, 10237.300, 464.984, 52940.595 24/04/16,22:18:45,15,09,1, 11.9,1,1, 4.398, 10237.333, 464.960, 52940.652 24/04/16,22:18:45,16,09,1, 11.9,1,1, 4.398, 10237.379, 464.942, 52940.635 24/04/16,22:18:45,17,09,1, 11.9,1,1, 4.398, 10237.396, 464.928, 52940.672 24/04/16,22:18:45,18,09,1, 11.9,1,1, 4.398, 10237.455, 464.893, 52940.723 24/04/16,22:18:45,19,09,1, 11.9,1,1, 4.398, 10237.493, 464.877, 52940.717 24/04/16,22:18:46,00,09,1, 11.9,1,1, 4.399, 10237.492, 464.877, 52940.717 24/04/16,22:18:46,01,09,1, 11.9,1,1, 4.399, 10237.566, 464.817, 52940.732 24/04/16,22:18:46,02,09,1, 11.9,1,1, 4.399, 10237.575, 464.810, 52940.724 24/04/16,22:18:46,03,09,1, 11.9,1,1, 4.399, 10237.597, 464.770, 52940.790 24/04/16,22:18:46,04,09,1, 11.9,1,1, 4.399, 10237.641, 464.765, 52940.737 24/04/16,22:18:46,05,09,1, 11.9,1,1, 4.399, 10237.697, 464.716, 52940.749 24/04/16,22:18:46,06,09,1, 11.9,1,1, 4.399, 10237.739, 464.719, 52940.797 24/04/16,22:18:46,07,09,1, 11.9,1,1, 4.399, 10237.741, 464.689, 52940.823 24/04/16,22:18:46,08,09,1, 11.9,1,1, 4.399, 10237.753, 464.691, 52940.849 24/04/16,22:18:46,09,09,1, 11.9,1,1, 4.399, 10237.836, 464.619, 52940.874 24/04/16,22:18:46,10,09,1, 11.9,1,1, 4.399, 10237.842, 464.640, 52940.930 24/04/16,22:18:46,11,09,1, 11.9,1,1, 4.399, 10237.890, 464.591, 52940.864 24/04/16,22:18:46,12,09,1, 11.9,1,1, 4.399, 10237.914, 464.570, 52940.897 24/04/16,22:18:46,13,09,1, 11.9,1,1, 4.399, 10237.920, 464.551, 52940.962 24/04/16,22:18:46,14,09,1, 11.9,1,1, 4.399, 10237.969, 464.519, 52940.871 24/04/16,22:18:46,15,09,1, 11.9,1,1, 4.399, 10237.982, 464.515, 52941.010 24/04/16,22:18:46,16,09,1, 11.9,1,1, 4.399, 10238.012, 464.494, 52941.022 24/04/16,22:18:46,17,09,1, 11.9,1,1, 4.399, 10238.049, 464.454, 52940.973 24/04/16,22:18:46,18,09,1, 11.9,1,1, 4.399, 10238.089, 464.468, 52940.985 24/04/16,22:18:46,19,09,1, 11.9,1,1, 4.399, 10238.097, 464.434, 52941.027 24/04/16,22:18:47,00,09,1, 11.9,1,1, 4.401, 10238.093, 464.434, 52941.027 24/04/16,22:18:47,01,09,1, 11.9,1,1, 4.401, 10238.147, 464.399, 52941.018 24/04/16,22:18:47,02,09,1, 11.9,1,1, 4.401, 10238.183, 464.387, 52941.094 24/04/16,22:18:47,03,09,1, 11.9,1,1, 4.401, 10238.230, 464.373, 52941.119 24/04/16,22:18:47,04,09,1, 11.9,1,1, 4.401, 10238.250, 464.362, 52941.159 24/04/16,22:18:47,05,09,1, 11.9,1,1, 4.401, 10238.290, 464.365, 52941.145 24/04/16,22:18:47,06,09,1, 11.9,1,1, 4.401, 10238.294, 464.356, 52941.111 24/04/16,22:18:47,07,09,1, 11.9,1,1, 4.401, 10238.342, 464.332, 52941.170 24/04/16,22:18:47,08,09,1, 11.9,1,1, 4.401, 10238.338, 464.325, 52941.313 24/04/16,22:18:47,09,09,1, 11.9,1,1, 4.401, 10238.370, 464.313, 52941.292 24/04/16,22:18:47,10,09,1, 11.9,1,1, 4.401, 10238.442, 464.297, 52941.264 24/04/16,22:18:47,11,09,1, 11.9,1,1, 4.401, 10238.423, 464.320, 52941.289 24/04/16,22:18:47,12,09,1, 11.9,1,1, 4.401, 10238.464, 464.303, 52941.279 24/04/16,22:18:47,13,09,1, 11.9,1,1, 4.401, 10238.523, 464.292, 52941.358 24/04/16,22:18:47,14,09,1, 11.9,1,1, 4.401, 10238.514, 464.293, 52941.415 24/04/16,22:18:47,15,09,1, 11.9,1,1, 4.401, 10238.588, 464.281, 52941.346 24/04/16,22:18:47,16,09,1, 11.9,1,1, 4.401, 10238.636, 464.298, 52941.445 24/04/16,22:18:47,17,09,1, 11.9,1,1, 4.401, 10238.662, 464.298, 52941.376 24/04/16,22:18:47,18,09,1, 11.9,1,1, 4.401, 10238.700, 464.278, 52941.541 24/04/16,22:18:47,19,09,1, 11.9,1,1, 4.401, 10238.734, 464.295, 52941.472 24/04/16,22:18:48,00,10,1, 12.0,1,1, 4.398, 10238.727, 464.295, 52941.472 24/04/16,22:18:48,01,10,1, 12.0,1,1, 4.398, 10238.799, 464.303, 52941.552 24/04/16,22:18:48,02,10,1, 12.0,1,1, 4.398, 10238.841, 464.290, 52941.652 24/04/16,22:18:48,03,10,1, 12.0,1,1, 4.398, 10238.843, 464.303, 52941.635 24/04/16,22:18:48,04,10,1, 12.0,1,1, 4.398, 10238.915, 464.309, 52941.606 24/04/16,22:18:48,05,10,1, 12.0,1,1, 4.398, 10238.934, 464.316, 52941.681 24/04/16,22:18:48,06,10,1, 12.0,1,1, 4.398, 10238.952, 464.346, 52941.703 24/04/16,22:18:48,07,10,1, 12.0,1,1, 4.398, 10238.999, 464.290, 52941.745 24/04/16,22:18:48,08,10,1, 12.0,1,1, 4.398, 10239.056, 464.324, 52941.783 24/04/16,22:18:48,09,10,1, 12.0,1,1, 4.398, 10239.097, 464.304, 52941.735 24/04/16,22:18:48,10,10,1, 12.0,1,1, 4.398, 10239.147, 464.330, 52941.797 24/04/16,22:18:48,11,10,1, 12.0,1,1, 4.398, 10239.169, 464.308, 52941.867 24/04/16,22:18:48,12,10,1, 12.0,1,1, 4.398, 10239.225, 464.336, 52941.832 24/04/16,22:18:48,13,10,1, 12.0,1,1, 4.398, 10239.263, 464.329, 52941.917 24/04/16,22:18:48,14,10,1, 12.0,1,1, 4.398, 10239.318, 464.318, 52941.970 24/04/16,22:18:48,15,10,1, 12.0,1,1, 4.398, 10239.345, 464.337, 52941.956 24/04/16,22:18:48,16,10,1, 12.0,1,1, 4.398, 10239.409, 464.328, 52941.947 24/04/16,22:18:48,17,10,1, 12.0,1,1, 4.398, 10239.465, 464.324, 52941.861 24/04/16,22:18:48,18,10,1, 12.0,1,1, 4.398, 10239.533, 464.332, 52941.945 24/04/16,22:18:48,19,10,1, 12.0,1,1, 4.398, 10239.560, 464.315, 52941.973 24/04/16,22:18:49,00,09,1, 11.9,1,1, 4.399, 10239.553, 464.315, 52941.973 24/04/16,22:18:49,01,09,1, 11.9,1,1, 4.399, 10239.650, 464.310, 52942.162 24/04/16,22:18:49,02,09,1, 11.9,1,1, 4.399, 10239.700, 464.296, 52942.139 24/04/16,22:18:49,03,09,1, 11.9,1,1, 4.399, 10239.735, 464.294, 52942.234 24/04/16,22:18:49,04,09,1, 11.9,1,1, 4.399, 10239.800, 464.287, 52942.296 24/04/16,22:18:49,05,09,1, 11.9,1,1, 4.399, 10239.831, 464.280, 52942.264 24/04/16,22:18:49,06,09,1, 11.9,1,1, 4.399, 10239.896, 464.293, 52942.248 24/04/16,22:18:49,07,09,1, 11.9,1,1, 4.399, 10239.937, 464.262, 52942.241 24/04/16,22:18:49,08,09,1, 11.9,1,1, 4.399, 10240.002, 464.244, 52942.265 24/04/16,22:18:49,09,09,1, 11.9,1,1, 4.399, 10240.043, 464.241, 52942.277 24/04/16,22:18:49,10,09,1, 11.9,1,1, 4.399, 10240.108, 464.220, 52942.318 24/04/16,22:18:49,11,09,1, 11.9,1,1, 4.399, 10240.160, 464.214, 52942.370 24/04/16,22:18:49,12,09,1, 11.9,1,1, 4.399, 10240.196, 464.206, 52942.405 24/04/16,22:18:49,13,09,1, 11.9,1,1, 4.399, 10240.258, 464.212, 52942.405 24/04/16,22:18:49,14,09,1, 11.9,1,1, 4.399, 10240.317, 464.192, 52942.445 24/04/16,22:18:49,15,09,1, 11.9,1,1, 4.399, 10240.392, 464.168, 52942.440 24/04/16,22:18:49,16,09,1, 11.9,1,1, 4.399, 10240.421, 464.183, 52942.508 24/04/16,22:18:49,17,09,1, 11.9,1,1, 4.399, 10240.460, 464.180, 52942.567 24/04/16,22:18:49,18,09,1, 11.9,1,1, 4.399, 10240.544, 464.177, 52942.542 24/04/16,22:18:49,19,09,1, 11.9,1,1, 4.399, 10240.582, 464.177, 52942.569 24/04/16,22:18:50,00,10,1, 11.9,1,1, 4.397, 10240.580, 464.177, 52942.569 24/04/16,22:18:50,01,10,1, 11.9,1,1, 4.397, 10240.704, 464.180, 52942.611 24/04/16,22:18:50,02,10,1, 11.9,1,1, 4.397, 10240.769, 464.180, 52942.623 24/04/16,22:18:50,03,10,1, 11.9,1,1, 4.397, 10240.774, 464.170, 52942.617 24/04/16,22:18:50,04,10,1, 11.9,1,1, 4.397, 10240.883, 464.183, 52942.775 24/04/16,22:18:50,05,10,1, 11.9,1,1, 4.397, 10240.905, 464.198, 52942.800 24/04/16,22:18:50,06,10,1, 11.9,1,1, 4.397, 10240.942, 464.213, 52942.818 24/04/16,22:18:50,07,10,1, 11.9,1,1, 4.397, 10240.989, 464.206, 52942.748 24/04/16,22:18:50,08,10,1, 11.9,1,1, 4.397, 10241.071, 464.223, 52942.878 24/04/16,22:18:50,09,10,1, 11.9,1,1, 4.397, 10241.104, 464.205, 52942.825 24/04/16,22:18:50,10,10,1, 11.9,1,1, 4.397, 10241.166, 464.226, 52942.832 24/04/16,22:18:50,11,10,1, 11.9,1,1, 4.397, 10241.208, 464.255, 52942.934 24/04/16,22:18:50,12,10,1, 11.9,1,1, 4.397, 10241.286, 464.229, 52943.034 24/04/16,22:18:50,13,10,1, 11.9,1,1, 4.397, 10241.321, 464.260, 52943.031 24/04/16,22:18:50,14,10,1, 11.9,1,1, 4.397, 10241.382, 464.254, 52942.960 24/04/16,22:18:50,15,10,1, 11.9,1,1, 4.397, 10241.424, 464.264, 52942.998 24/04/16,22:18:50,16,10,1, 11.9,1,1, 4.397, 10241.455, 464.284, 52942.979 24/04/16,22:18:50,17,10,1, 11.9,1,1, 4.397, 10241.543, 464.264, 52943.095 24/04/16,22:18:50,18,10,1, 11.9,1,1, 4.397, 10241.581, 464.288, 52943.112 24/04/16,22:18:50,19,10,1, 11.9,1,1, 4.397, 10241.642, 464.273, 52942.978 24/04/16,22:18:51,00,10,1, 11.9,1,1, 4.397, 10241.640, 464.273, 52942.978 24/04/16,22:18:51,01,10,1, 11.9,1,1, 4.397, 10241.730, 464.299, 52943.181 24/04/16,22:18:51,02,10,1, 11.9,1,1, 4.397, 10241.732, 464.310, 52943.240 24/04/16,22:18:51,03,10,1, 11.9,1,1, 4.397, 10241.804, 464.310, 52943.262 24/04/16,22:18:51,04,10,1, 11.9,1,1, 4.397, 10241.868, 464.292, 52943.296 24/04/16,22:18:51,05,10,1, 11.9,1,1, 4.397, 10241.906, 464.295, 52943.326 24/04/16,22:18:51,06,10,1, 11.9,1,1, 4.397, 10241.970, 464.270, 52943.298 24/04/16,22:18:51,07,10,1, 11.9,1,1, 4.397, 10241.990, 464.287, 52943.330 24/04/16,22:18:51,08,10,1, 11.9,1,1, 4.397, 10242.022, 464.302, 52943.432 24/04/16,22:18:51,09,10,1, 11.9,1,1, 4.397, 10242.053, 464.312, 52943.366 24/04/16,22:18:51,10,10,1, 11.9,1,1, 4.397, 10242.098, 464.321, 52943.406 24/04/16,22:18:51,11,10,1, 11.9,1,1, 4.397, 10242.161, 464.294, 52943.380 24/04/16,22:18:51,12,10,1, 11.9,1,1, 4.397, 10242.202, 464.335, 52943.490 24/04/16,22:18:51,13,10,1, 11.9,1,1, 4.397, 10242.254, 464.341, 52943.575 24/04/16,22:18:51,14,10,1, 11.9,1,1, 4.397, 10242.286, 464.295, 52943.552 24/04/16,22:18:51,15,10,1, 11.9,1,1, 4.397, 10242.351, 464.308, 52943.458 24/04/16,22:18:51,16,10,1, 11.9,1,1, 4.397, 10242.361, 464.312, 52943.672 24/04/16,22:18:51,17,10,1, 11.9,1,1, 4.397, 10242.412, 464.294, 52943.620 24/04/16,22:18:51,18,10,1, 11.9,1,1, 4.397, 10242.464, 464.291, 52943.631 24/04/16,22:18:51,19,10,1, 11.9,1,1, 4.397, 10242.484, 464.292, 52943.649 24/04/16,22:18:52,00,10,1, 11.9,1,1, 4.400, 10242.482, 464.292, 52943.649 24/04/16,22:18:52,01,10,1, 11.9,1,1, 4.400, 10242.592, 464.307, 52943.730 24/04/16,22:18:52,02,10,1, 11.9,1,1, 4.400, 10242.657, 464.265, 52943.722 24/04/16,22:18:52,03,10,1, 11.9,1,1, 4.400, 10242.664, 464.277, 52943.741 24/04/16,22:18:52,04,10,1, 11.9,1,1, 4.400, 10242.714, 464.250, 52943.805 24/04/16,22:18:52,05,10,1, 11.9,1,1, 4.400, 10242.788, 464.244, 52943.864 24/04/16,22:18:52,06,10,1, 11.9,1,1, 4.400, 10242.800, 464.228, 52943.867 24/04/16,22:18:52,07,10,1, 11.9,1,1, 4.400, 10242.860, 464.219, 52943.823 24/04/16,22:18:52,08,10,1, 11.9,1,1, 4.400, 10242.880, 464.226, 52943.944 24/04/16,22:18:52,09,10,1, 11.9,1,1, 4.400, 10242.908, 464.220, 52943.925 24/04/16,22:18:52,10,10,1, 11.9,1,1, 4.400, 10242.977, 464.201, 52943.984 24/04/16,22:18:52,11,10,1, 11.9,1,1, 4.400, 10242.997, 464.149, 52943.963 24/04/16,22:18:52,12,10,1, 11.9,1,1, 4.400, 10243.029, 464.158, 52944.016 24/04/16,22:18:52,13,10,1, 11.9,1,1, 4.400, 10243.099, 464.149, 52944.021 24/04/16,22:18:52,14,10,1, 11.9,1,1, 4.400, 10243.130, 464.133, 52944.049 24/04/16,22:18:52,15,10,1, 11.9,1,1, 4.400, 10243.162, 464.121, 52944.074 24/04/16,22:18:52,16,10,1, 11.9,1,1, 4.400, 10243.213, 464.073, 52943.995 24/04/16,22:18:52,17,10,1, 11.9,1,1, 4.400, 10243.249, 464.061, 52944.077 24/04/16,22:18:52,18,10,1, 11.9,1,1, 4.400, 10243.284, 464.047, 52944.126 24/04/16,22:18:52,19,10,1, 11.9,1,1, 4.400, 10243.328, 464.017, 52944.093 24/04/16,22:18:53,00,10,1, 11.8,1,1, 4.394, 10243.325, 464.017, 52944.093 24/04/16,22:18:53,01,10,1, 11.8,1,1, 4.394, 10243.429, 463.984, 52944.203 24/04/16,22:18:53,02,10,1, 11.8,1,1, 4.394, 10243.474, 463.952, 52944.253 24/04/16,22:18:53,03,10,1, 11.8,1,1, 4.394, 10243.517, 463.937, 52944.174 24/04/16,22:18:53,04,10,1, 11.8,1,1, 4.394, 10243.546, 463.915, 52944.177 24/04/16,22:18:53,05,10,1, 11.8,1,1, 4.394, 10243.613, 463.911, 52944.296 24/04/16,22:18:53,06,10,1, 11.8,1,1, 4.394, 10243.645, 463.873, 52944.280 24/04/16,22:18:53,07,10,1, 11.8,1,1, 4.394, 10243.686, 463.838, 52944.310 24/04/16,22:18:53,08,10,1, 11.8,1,1, 4.394, 10243.729, 463.841, 52944.367 24/04/16,22:18:53,09,10,1, 11.8,1,1, 4.394, 10243.796, 463.791, 52944.301 24/04/16,22:18:53,10,10,1, 11.8,1,1, 4.394, 10243.835, 463.802, 52944.350 24/04/16,22:18:53,11,10,1, 11.8,1,1, 4.394, 10243.873, 463.766, 52944.307 24/04/16,22:18:53,12,10,1, 11.8,1,1, 4.394, 10243.943, 463.767, 52944.401 24/04/16,22:18:53,13,10,1, 11.8,1,1, 4.394, 10243.972, 463.699, 52944.414 24/04/16,22:18:53,14,10,1, 11.8,1,1, 4.394, 10244.037, 463.698, 52944.418 24/04/16,22:18:53,15,10,1, 11.8,1,1, 4.394, 10244.092, 463.679, 52944.413 24/04/16,22:18:53,16,10,1, 11.8,1,1, 4.394, 10244.147, 463.640, 52944.417 24/04/16,22:18:53,17,10,1, 11.8,1,1, 4.394, 10244.222, 463.595, 52944.416 24/04/16,22:18:53,18,10,1, 11.8,1,1, 4.394, 10244.246, 463.573, 52944.478 24/04/16,22:18:53,19,10,1, 11.8,1,1, 4.394, 10244.324, 463.547, 52944.469 24/04/16,22:18:54,00,10,1, 11.9,1,1, 4.401, 10244.318, 463.547, 52944.469 24/04/16,22:18:54,01,10,1, 11.9,1,1, 4.401, 10244.449, 463.521, 52944.567 24/04/16,22:18:54,02,10,1, 11.9,1,1, 4.401, 10244.505, 463.490, 52944.510 24/04/16,22:18:54,03,10,1, 11.9,1,1, 4.401, 10244.558, 463.464, 52944.522 24/04/16,22:18:54,04,10,1, 11.9,1,1, 4.401, 10244.640, 463.444, 52944.488 24/04/16,22:18:54,05,10,1, 11.9,1,1, 4.401, 10244.698, 463.408, 52944.548 24/04/16,22:18:54,06,10,1, 11.9,1,1, 4.401, 10244.743, 463.394, 52944.560 24/04/16,22:18:54,07,10,1, 11.9,1,1, 4.401, 10244.825, 463.347, 52944.569 24/04/16,22:18:54,08,10,1, 11.9,1,1, 4.401, 10244.878, 463.334, 52944.598 24/04/16,22:18:54,09,10,1, 11.9,1,1, 4.401, 10244.946, 463.301, 52944.596 24/04/16,22:18:54,10,10,1, 11.9,1,1, 4.401, 10244.994, 463.264, 52944.653 24/04/16,22:18:54,11,10,1, 11.9,1,1, 4.401, 10245.066, 463.250, 52944.608 24/04/16,22:18:54,12,10,1, 11.9,1,1, 4.401, 10245.131, 463.235, 52944.701 24/04/16,22:18:54,13,10,1, 11.9,1,1, 4.401, 10245.196, 463.214, 52944.617 24/04/16,22:18:54,14,10,1, 11.9,1,1, 4.401, 10245.273, 463.188, 52944.631 24/04/16,22:18:54,15,10,1, 11.9,1,1, 4.401, 10245.343, 463.139, 52944.694 24/04/16,22:18:54,16,10,1, 11.9,1,1, 4.401, 10245.392, 463.109, 52944.727 24/04/16,22:18:54,17,10,1, 11.9,1,1, 4.401, 10245.444, 463.085, 52944.759 24/04/16,22:18:54,18,10,1, 11.9,1,1, 4.401, 10245.478, 463.114, 52944.814 24/04/16,22:18:54,19,10,1, 11.9,1,1, 4.401, 10245.556, 463.053, 52944.778 24/04/16,22:18:55,00,10,1, 11.9,1,1, 4.398, 10245.553, 463.053, 52944.778 24/04/16,22:18:55,01,10,1, 11.9,1,1, 4.398, 10245.687, 463.011, 52944.706 24/04/16,22:18:55,02,10,1, 11.9,1,1, 4.398, 10245.743, 462.956, 52944.787 24/04/16,22:18:55,03,10,1, 11.9,1,1, 4.398, 10245.800, 462.935, 52944.830 24/04/16,22:18:55,04,10,1, 11.9,1,1, 4.398, 10245.867, 462.913, 52944.833 24/04/16,22:18:55,05,10,1, 11.9,1,1, 4.398, 10245.931, 462.895, 52944.862 24/04/16,22:18:55,06,10,1, 11.9,1,1, 4.398, 10245.997, 462.847, 52944.856 24/04/16,22:18:55,07,10,1, 11.9,1,1, 4.398, 10246.064, 462.821, 52944.888 24/04/16,22:18:55,08,10,1, 11.9,1,1, 4.398, 10246.128, 462.787, 52944.911 24/04/16,22:18:55,09,10,1, 11.9,1,1, 4.398, 10246.166, 462.772, 52944.972 24/04/16,22:18:55,10,10,1, 11.9,1,1, 4.398, 10246.242, 462.738, 52944.976 24/04/16,22:18:55,11,10,1, 11.9,1,1, 4.398, 10246.317, 462.695, 52944.945 24/04/16,22:18:55,12,10,1, 11.9,1,1, 4.398, 10246.368, 462.669, 52944.947 24/04/16,22:18:55,13,10,1, 11.9,1,1, 4.398, 10246.427, 462.634, 52944.939 24/04/16,22:18:55,14,10,1, 11.9,1,1, 4.398, 10246.479, 462.611, 52945.027 24/04/16,22:18:55,15,10,1, 11.9,1,1, 4.398, 10246.548, 462.594, 52944.976 24/04/16,22:18:55,16,10,1, 11.9,1,1, 4.398, 10246.625, 462.549, 52944.957 24/04/16,22:18:55,17,10,1, 11.9,1,1, 4.398, 10246.670, 462.534, 52945.072 24/04/16,22:18:55,18,10,1, 11.9,1,1, 4.398, 10246.737, 462.478, 52945.101 24/04/16,22:18:55,19,10,1, 11.9,1,1, 4.398, 10246.812, 462.442, 52945.026 24/04/16,22:18:56,00,09,1, 11.9,1,1, 4.400, 10246.805, 462.442, 52945.026 24/04/16,22:18:56,01,09,1, 11.9,1,1, 4.400, 10246.936, 462.366, 52945.076 24/04/16,22:18:56,02,09,1, 11.9,1,1, 4.400, 10246.988, 462.338, 52945.034 24/04/16,22:18:56,03,09,1, 11.9,1,1, 4.400, 10247.021, 462.318, 52945.151 24/04/16,22:18:56,04,09,1, 11.9,1,1, 4.400, 10247.128, 462.249, 52945.106 24/04/16,22:18:56,05,09,1, 11.9,1,1, 4.400, 10247.158, 462.218, 52945.163 24/04/16,22:18:56,06,09,1, 11.9,1,1, 4.400, 10247.208, 462.175, 52945.155 24/04/16,22:18:56,07,09,1, 11.9,1,1, 4.400, 10247.278, 462.131, 52945.199 24/04/16,22:18:56,08,09,1, 11.9,1,1, 4.400, 10247.351, 462.088, 52945.171 24/04/16,22:18:56,09,09,1, 11.9,1,1, 4.400, 10247.421, 462.072, 52945.199 24/04/16,22:18:56,10,09,1, 11.9,1,1, 4.400, 10247.477, 462.043, 52945.202 24/04/16,22:18:56,11,09,1, 11.9,1,1, 4.400, 10247.515, 461.969, 52945.227 24/04/16,22:18:56,12,09,1, 11.9,1,1, 4.400, 10247.579, 461.935, 52945.245 24/04/16,22:18:56,13,09,1, 11.9,1,1, 4.400, 10247.591, 461.917, 52945.317 24/04/16,22:18:56,14,09,1, 11.9,1,1, 4.400, 10247.708, 461.837, 52945.293 24/04/16,22:18:56,15,09,1, 11.9,1,1, 4.400, 10247.742, 461.803, 52945.348 24/04/16,22:18:56,16,09,1, 11.9,1,1, 4.400, 10247.791, 461.738, 52945.380 24/04/16,22:18:56,17,09,1, 11.9,1,1, 4.400, 10247.859, 461.715, 52945.347 24/04/16,22:18:56,18,09,1, 11.9,1,1, 4.400, 10247.922, 461.664, 52945.341 24/04/16,22:18:56,19,09,1, 11.9,1,1, 4.400, 10247.973, 461.635, 52945.398 24/04/16,22:18:57,00,10,1, 11.9,1,1, 4.399, 10247.965, 461.635, 52945.398 24/04/16,22:18:57,01,10,1, 11.9,1,1, 4.399, 10248.098, 461.526, 52945.385 24/04/16,22:18:57,02,10,1, 11.9,1,1, 4.399, 10248.149, 461.529, 52945.627 24/04/16,22:18:57,03,10,1, 11.9,1,1, 4.399, 10248.237, 461.467, 52945.620 24/04/16,22:18:57,04,10,1, 11.9,1,1, 4.399, 10248.281, 461.421, 52945.617 24/04/16,22:18:57,05,10,1, 11.9,1,1, 4.399, 10248.353, 461.395, 52945.630 24/04/16,22:18:57,06,10,1, 11.9,1,1, 4.399, 10248.397, 461.365, 52945.662 24/04/16,22:18:57,07,10,1, 11.9,1,1, 4.399, 10248.437, 461.316, 52945.783 24/04/16,22:18:57,08,10,1, 11.9,1,1, 4.399, 10248.509, 461.307, 52945.769 24/04/16,22:18:57,09,10,1, 11.9,1,1, 4.399, 10248.550, 461.251, 52945.712 24/04/16,22:18:57,10,10,1, 11.9,1,1, 4.399, 10248.603, 461.230, 52945.826 24/04/16,22:18:57,11,10,1, 11.9,1,1, 4.399, 10248.665, 461.176, 52945.821 24/04/16,22:18:57,12,10,1, 11.9,1,1, 4.399, 10248.720, 461.145, 52945.864 24/04/16,22:18:57,13,10,1, 11.9,1,1, 4.399, 10248.756, 461.119, 52945.835 24/04/16,22:18:57,14,10,1, 11.9,1,1, 4.399, 10248.802, 461.085, 52945.898 24/04/16,22:18:57,15,10,1, 11.9,1,1, 4.399, 10248.868, 461.057, 52945.914 24/04/16,22:18:57,16,10,1, 11.9,1,1, 4.399, 10248.918, 461.018, 52945.880 24/04/16,22:18:57,17,10,1, 11.9,1,1, 4.399, 10248.951, 460.992, 52945.952 24/04/16,22:18:57,18,10,1, 11.9,1,1, 4.399, 10249.005, 460.942, 52945.964 24/04/16,22:18:57,19,10,1, 11.9,1,1, 4.399, 10249.060, 460.911, 52945.964 24/04/16,22:18:58,00,08,1, 11.9,1,1, 4.399, 10249.058, 460.911, 52945.964 24/04/16,22:18:58,01,08,1, 11.9,1,1, 4.399, 10249.156, 460.841, 52946.048 24/04/16,22:18:58,02,08,1, 11.9,1,1, 4.399, 10249.194, 460.816, 52946.083 24/04/16,22:18:58,03,08,1, 11.9,1,1, 4.399, 10249.224, 460.792, 52946.114 24/04/16,22:18:58,04,08,1, 11.9,1,1, 4.399, 10249.283, 460.746, 52946.174 24/04/16,22:18:58,05,08,1, 11.9,1,1, 4.399, 10249.324, 460.718, 52946.165 24/04/16,22:18:58,06,08,1, 11.9,1,1, 4.399, 10249.355, 460.671, 52946.200 24/04/16,22:18:58,07,08,1, 11.9,1,1, 4.399, 10249.430, 460.656, 52946.227 24/04/16,22:18:58,08,08,1, 11.9,1,1, 4.399, 10249.444, 460.611, 52946.241 24/04/16,22:18:58,09,08,1, 11.9,1,1, 4.399, 10249.503, 460.570, 52946.166 24/04/16,22:18:58,10,08,1, 11.9,1,1, 4.399, 10249.511, 460.555, 52946.280 24/04/16,22:18:58,11,08,1, 11.9,1,1, 4.399, 10249.590, 460.508, 52946.346 24/04/16,22:18:58,12,08,1, 11.9,1,1, 4.399, 10249.615, 460.488, 52946.388 24/04/16,22:18:58,13,08,1, 11.9,1,1, 4.399, 10249.681, 460.450, 52946.336 24/04/16,22:18:58,14,08,1, 11.9,1,1, 4.399, 10249.713, 460.420, 52946.384 24/04/16,22:18:58,15,08,1, 11.9,1,1, 4.399, 10249.776, 460.404, 52946.424 24/04/16,22:18:58,16,08,1, 11.9,1,1, 4.399, 10249.829, 460.352, 52946.427 24/04/16,22:18:58,17,08,1, 11.9,1,1, 4.399, 10249.882, 460.315, 52946.421 24/04/16,22:18:58,18,08,1, 11.9,1,1, 4.399, 10249.887, 460.306, 52946.474 24/04/16,22:18:58,19,08,1, 11.9,1,1, 4.399, 10249.974, 460.246, 52946.573 24/04/16,22:18:59,00,08,1, 11.9,1,1, 4.399, 10249.968, 460.246, 52946.573 24/04/16,22:18:59,01,08,1, 11.9,1,1, 4.399, 10250.018, 460.164, 52946.495 24/04/16,22:18:59,02,08,1, 11.9,1,1, 4.399, 10250.074, 460.175, 52946.607 24/04/16,22:18:59,03,08,1, 11.9,1,1, 4.399, 10250.116, 460.131, 52946.566 24/04/16,22:18:59,04,08,1, 11.9,1,1, 4.399, 10250.154, 460.109, 52946.601 24/04/16,22:18:59,05,08,1, 11.9,1,1, 4.399, 10250.224, 460.079, 52946.655 24/04/16,22:18:59,06,08,1, 11.9,1,1, 4.399, 10250.266, 460.045, 52946.687 24/04/16,22:18:59,07,08,1, 11.9,1,1, 4.399, 10250.311, 460.003, 52946.722 24/04/16,22:18:59,08,08,1, 11.9,1,1, 4.399, 10250.370, 459.996, 52946.741 24/04/16,22:18:59,09,08,1, 11.9,1,1, 4.399, 10250.397, 459.973, 52946.777 24/04/16,22:18:59,10,08,1, 11.9,1,1, 4.399, 10250.453, 459.963, 52946.762 24/04/16,22:18:59,11,08,1, 11.9,1,1, 4.399, 10250.498, 459.936, 52946.763 24/04/16,22:18:59,12,08,1, 11.9,1,1, 4.399, 10250.546, 459.931, 52946.820 24/04/16,22:18:59,13,08,1, 11.9,1,1, 4.399, 10250.597, 459.876, 52946.827 24/04/16,22:18:59,14,08,1, 11.9,1,1, 4.399, 10250.654, 459.848, 52946.879 24/04/16,22:18:59,15,08,1, 11.9,1,1, 4.399, 10250.690, 459.831, 52946.921 24/04/16,22:18:59,16,08,1, 11.9,1,1, 4.399, 10250.764, 459.805, 52946.995 24/04/16,22:18:59,17,08,1, 11.9,1,1, 4.399, 10250.781, 459.778, 52947.058 24/04/16,22:18:59,18,08,1, 11.9,1,1, 4.399, 10250.836, 459.759, 52946.984 24/04/16,22:18:59,19,08,1, 11.9,1,1, 4.399, 10250.880, 459.733, 52947.085 24/04/16,22:19:00,00,08,1, 11.8,1,1, 4.398, 10250.877, 459.733, 52947.085 24/04/16,22:19:00,01,08,1, 11.8,1,1, 4.398, 10250.943, 459.686, 52947.145 24/04/16,22:19:00,02,08,1, 11.8,1,1, 4.398, 10250.999, 459.602, 52946.901 24/04/16,22:19:00,03,08,1, 11.8,1,1, 4.398, 10251.060, 459.568, 52946.985 24/04/16,22:19:00,04,08,1, 11.8,1,1, 4.398, 10251.120, 459.560, 52946.929 24/04/16,22:19:00,05,08,1, 11.8,1,1, 4.398, 10251.170, 459.510, 52946.943 24/04/16,22:19:00,06,08,1, 11.8,1,1, 4.398, 10251.187, 459.489, 52947.000 24/04/16,22:19:00,07,08,1, 11.8,1,1, 4.398, 10251.253, 459.475, 52947.005 24/04/16,22:19:00,08,08,1, 11.8,1,1, 4.398, 10251.288, 459.450, 52947.047 24/04/16,22:19:00,09,08,1, 11.8,1,1, 4.398, 10251.306, 459.405, 52947.143 24/04/16,22:19:00,10,08,1, 11.8,1,1, 4.398, 10251.401, 459.365, 52947.085 24/04/16,22:19:00,11,08,1, 11.8,1,1, 4.398, 10251.452, 459.349, 52947.174 24/04/16,22:19:00,12,08,1, 11.8,1,1, 4.398, 10251.446, 459.301, 52947.098 24/04/16,22:19:00,13,08,1, 11.8,1,1, 4.398, 10251.514, 459.285, 52947.214 24/04/16,22:19:00,14,08,1, 11.8,1,1, 4.398, 10251.560, 459.248, 52947.324 24/04/16,22:19:00,15,08,1, 11.8,1,1, 4.398, 10251.653, 459.214, 52947.197 24/04/16,22:19:00,16,08,1, 11.8,1,1, 4.398, 10251.656, 459.178, 52947.232 24/04/16,22:19:00,17,08,1, 11.8,1,1, 4.398, 10251.698, 459.158, 52947.315 24/04/16,22:19:00,18,08,1, 11.8,1,1, 4.398, 10251.716, 459.091, 52947.245 24/04/16,22:19:00,19,08,1, 11.8,1,1, 4.398, 10251.791, 459.046, 52947.246 24/04/16,22:19:01,00,09,1, 11.9,1,1, 4.400, 10251.787, 459.046, 52947.246 24/04/16,22:19:01,01,09,1, 11.9,1,1, 4.400, 10251.857, 459.013, 52947.373 24/04/16,22:19:01,02,09,1, 11.9,1,1, 4.400, 10251.899, 458.977, 52947.428 24/04/16,22:19:01,03,09,1, 11.9,1,1, 4.400, 10251.936, 458.939, 52947.408 24/04/16,22:19:01,04,09,1, 11.9,1,1, 4.400, 10252.008, 458.934, 52947.463 24/04/16,22:19:01,05,09,1, 11.9,1,1, 4.400, 10252.048, 458.866, 52947.414 24/04/16,22:19:01,06,09,1, 11.9,1,1, 4.400, 10252.090, 458.852, 52947.542 24/04/16,22:19:01,07,09,1, 11.9,1,1, 4.400, 10252.131, 458.823, 52947.471 24/04/16,22:19:01,08,09,1, 11.9,1,1, 4.400, 10252.144, 458.788, 52947.495 24/04/16,22:19:01,09,09,1, 11.9,1,1, 4.400, 10252.187, 458.769, 52947.548 24/04/16,22:19:01,10,09,1, 11.9,1,1, 4.400, 10252.242, 458.734, 52947.567 24/04/16,22:19:01,11,09,1, 11.9,1,1, 4.400, 10252.281, 458.695, 52947.589 24/04/16,22:19:01,12,09,1, 11.9,1,1, 4.400, 10252.319, 458.669, 52947.590 24/04/16,22:19:01,13,09,1, 11.9,1,1, 4.400, 10252.359, 458.623, 52947.584 24/04/16,22:19:01,14,09,1, 11.9,1,1, 4.400, 10252.391, 458.597, 52947.584 24/04/16,22:19:01,15,09,1, 11.9,1,1, 4.400, 10252.457, 458.559, 52947.561 24/04/16,22:19:01,16,09,1, 11.9,1,1, 4.400, 10252.478, 458.527, 52947.652 24/04/16,22:19:01,17,09,1, 11.9,1,1, 4.400, 10252.530, 458.495, 52947.682 24/04/16,22:19:01,18,09,1, 11.9,1,1, 4.400, 10252.564, 458.472, 52947.736 24/04/16,22:19:01,19,09,1, 11.9,1,1, 4.400, 10252.613, 458.424, 52947.701 24/04/16,22:19:02,00,09,1, 11.9,1,1, 4.398, 10252.613, 458.424, 52947.701 24/04/16,22:19:02,01,09,1, 11.9,1,1, 4.398, 10252.686, 458.352, 52947.763 24/04/16,22:19:02,02,09,1, 11.9,1,1, 4.398, 10252.727, 458.325, 52947.775 24/04/16,22:19:02,03,09,1, 11.9,1,1, 4.398, 10252.773, 458.252, 52947.767 24/04/16,22:19:02,04,09,1, 11.9,1,1, 4.398, 10252.817, 458.254, 52947.833 24/04/16,22:19:02,05,09,1, 11.9,1,1, 4.398, 10252.854, 458.205, 52947.830 24/04/16,22:19:02,06,09,1, 11.9,1,1, 4.398, 10252.899, 458.162, 52947.915 24/04/16,22:19:02,07,09,1, 11.9,1,1, 4.398, 10252.997, 458.142, 52947.856 24/04/16,22:19:02,08,09,1, 11.9,1,1, 4.398, 10253.011, 458.072, 52947.827 24/04/16,22:19:02,09,09,1, 11.9,1,1, 4.398, 10253.073, 458.074, 52947.908 24/04/16,22:19:02,10,09,1, 11.9,1,1, 4.398, 10253.118, 458.020, 52947.939 24/04/16,22:19:02,11,09,1, 11.9,1,1, 4.398, 10253.167, 457.973, 52947.860 24/04/16,22:19:02,12,09,1, 11.9,1,1, 4.398, 10253.194, 457.969, 52947.951 24/04/16,22:19:02,13,09,1, 11.9,1,1, 4.398, 10253.210, 457.906, 52947.979 24/04/16,22:19:02,14,09,1, 11.9,1,1, 4.398, 10253.282, 457.906, 52948.024 24/04/16,22:19:02,15,09,1, 11.9,1,1, 4.398, 10253.316, 457.825, 52948.004 24/04/16,22:19:02,16,09,1, 11.9,1,1, 4.398, 10253.373, 457.800, 52947.971 24/04/16,22:19:02,17,09,1, 11.9,1,1, 4.398, 10253.403, 457.764, 52947.973 24/04/16,22:19:02,18,09,1, 11.9,1,1, 4.398, 10253.458, 457.724, 52948.018 24/04/16,22:19:02,19,09,1, 11.9,1,1, 4.398, 10253.522, 457.689, 52948.063 24/04/16,22:19:03,00,08,1, 11.9,1,1, 4.397, 10253.514, 457.689, 52948.063 24/04/16,22:19:03,01,08,1, 11.9,1,1, 4.397, 10253.614, 457.659, 52948.195 24/04/16,22:19:03,02,08,1, 11.9,1,1, 4.397, 10253.646, 457.600, 52948.064 24/04/16,22:19:03,03,08,1, 11.9,1,1, 4.397, 10253.712, 457.566, 52948.223 24/04/16,22:19:03,04,08,1, 11.9,1,1, 4.397, 10253.772, 457.538, 52948.237 24/04/16,22:19:03,05,08,1, 11.9,1,1, 4.397, 10253.817, 457.493, 52948.190 24/04/16,22:19:03,06,08,1, 11.9,1,1, 4.397, 10253.871, 457.466, 52948.156 24/04/16,22:19:03,07,08,1, 11.9,1,1, 4.397, 10253.902, 457.440, 52948.262 24/04/16,22:19:03,08,08,1, 11.9,1,1, 4.397, 10253.969, 457.405, 52948.264 24/04/16,22:19:03,09,08,1, 11.9,1,1, 4.397, 10254.028, 457.363, 52948.296 24/04/16,22:19:03,10,08,1, 11.9,1,1, 4.397, 10254.042, 457.321, 52948.301 24/04/16,22:19:03,11,08,1, 11.9,1,1, 4.397, 10254.119, 457.301, 52948.322 24/04/16,22:19:03,12,08,1, 11.9,1,1, 4.397, 10254.200, 457.278, 52948.389 24/04/16,22:19:03,13,08,1, 11.9,1,1, 4.397, 10254.219, 457.247, 52948.364 24/04/16,22:19:03,14,08,1, 11.9,1,1, 4.397, 10254.271, 457.227, 52948.405 24/04/16,22:19:03,15,08,1, 11.9,1,1, 4.397, 10254.355, 457.199, 52948.348 24/04/16,22:19:03,16,08,1, 11.9,1,1, 4.397, 10254.387, 457.137, 52948.440 24/04/16,22:19:03,17,08,1, 11.9,1,1, 4.397, 10254.427, 457.111, 52948.495 24/04/16,22:19:03,18,08,1, 11.9,1,1, 4.397, 10254.493, 457.096, 52948.527 24/04/16,22:19:03,19,08,1, 11.9,1,1, 4.397, 10254.549, 457.037, 52948.542 24/04/16,22:19:04,00,08,1, 11.9,1,1, 4.397, 10254.549, 457.037, 52948.542 24/04/16,22:19:04,01,08,1, 11.9,1,1, 4.397, 10254.655, 456.994, 52948.578 24/04/16,22:19:04,02,08,1, 11.9,1,1, 4.397, 10254.695, 456.999, 52948.556 24/04/16,22:19:04,03,08,1, 11.9,1,1, 4.397, 10254.733, 456.961, 52948.610 24/04/16,22:19:04,04,08,1, 11.9,1,1, 4.397, 10254.770, 456.922, 52948.599 24/04/16,22:19:04,05,08,1, 11.9,1,1, 4.397, 10254.818, 456.859, 52948.587 24/04/16,22:19:04,06,08,1, 11.9,1,1, 4.397, 10254.877, 456.858, 52948.670 24/04/16,22:19:04,07,08,1, 11.9,1,1, 4.397, 10254.930, 456.821, 52948.695 24/04/16,22:19:04,08,08,1, 11.9,1,1, 4.397, 10255.006, 456.791, 52948.699 24/04/16,22:19:04,09,08,1, 11.9,1,1, 4.397, 10255.040, 456.743, 52948.757 24/04/16,22:19:04,10,08,1, 11.9,1,1, 4.397, 10255.048, 456.772, 52948.979 24/04/16,22:19:04,11,08,1, 11.9,1,1, 4.397, 10255.113, 456.704, 52948.748 24/04/16,22:19:04,12,08,1, 11.9,1,1, 4.397, 10255.168, 456.682, 52948.749 24/04/16,22:19:04,13,08,1, 11.9,1,1, 4.397, 10255.228, 456.649, 52948.749 24/04/16,22:19:04,14,08,1, 11.9,1,1, 4.397, 10255.273, 456.640, 52948.832 24/04/16,22:19:04,15,08,1, 11.9,1,1, 4.397, 10255.294, 456.589, 52948.795 24/04/16,22:19:04,16,08,1, 11.9,1,1, 4.397, 10255.351, 456.559, 52948.876 24/04/16,22:19:04,17,08,1, 11.9,1,1, 4.397, 10255.397, 456.549, 52948.885 24/04/16,22:19:04,18,08,1, 11.9,1,1, 4.397, 10255.455, 456.493, 52948.907 24/04/16,22:19:04,19,08,1, 11.9,1,1, 4.397, 10255.516, 456.451, 52948.942 24/04/16,22:19:05,00,08,1, 11.9,1,1, 4.397, 10255.508, 456.451, 52948.942 24/04/16,22:19:05,01,08,1, 11.9,1,1, 4.397, 10255.562, 456.397, 52948.989 24/04/16,22:19:05,02,08,1, 11.9,1,1, 4.397, 10255.637, 456.358, 52949.037 24/04/16,22:19:05,03,08,1, 11.9,1,1, 4.397, 10255.661, 456.346, 52949.073 24/04/16,22:19:05,04,08,1, 11.9,1,1, 4.397, 10255.684, 456.295, 52949.071 24/04/16,22:19:05,05,08,1, 11.9,1,1, 4.397, 10255.734, 456.259, 52949.103 24/04/16,22:19:05,06,08,1, 11.9,1,1, 4.397, 10255.805, 456.244, 52949.167 24/04/16,22:19:05,07,08,1, 11.9,1,1, 4.397, 10255.853, 456.188, 52949.137 24/04/16,22:19:05,08,08,1, 11.9,1,1, 4.397, 10255.912, 456.141, 52949.170 24/04/16,22:19:05,09,08,1, 11.9,1,1, 4.397, 10255.909, 456.134, 52949.186 24/04/16,22:19:05,10,08,1, 11.9,1,1, 4.397, 10255.958, 456.096, 52949.213 24/04/16,22:19:05,11,08,1, 11.9,1,1, 4.397, 10255.995, 456.075, 52949.264 24/04/16,22:19:05,12,08,1, 11.9,1,1, 4.397, 10256.043, 456.052, 52949.255 24/04/16,22:19:05,13,08,1, 11.9,1,1, 4.397, 10256.061, 455.998, 52949.276 24/04/16,22:19:05,14,08,1, 11.9,1,1, 4.397, 10256.122, 455.931, 52949.355 24/04/16,22:19:05,15,08,1, 11.9,1,1, 4.397, 10256.158, 455.935, 52949.398 24/04/16,22:19:05,16,08,1, 11.9,1,1, 4.397, 10256.196, 455.892, 52949.313 24/04/16,22:19:05,17,08,1, 11.9,1,1, 4.397, 10256.243, 455.853, 52949.395 24/04/16,22:19:05,18,08,1, 11.9,1,1, 4.397, 10256.278, 455.832, 52949.411 24/04/16,22:19:05,19,08,1, 11.9,1,1, 4.397, 10256.319, 455.842, 52949.401 24/04/16,22:19:06,00,09,1, 11.9,1,1, 4.394, 10256.318, 455.842, 52949.401 24/04/16,22:19:06,01,09,1, 11.9,1,1, 4.394, 10256.389, 455.742, 52949.508 24/04/16,22:19:06,02,09,1, 11.9,1,1, 4.394, 10256.434, 455.735, 52949.480 24/04/16,22:19:06,03,09,1, 11.9,1,1, 4.394, 10256.465, 455.713, 52949.501 24/04/16,22:19:06,04,09,1, 11.9,1,1, 4.394, 10256.534, 455.693, 52949.627 24/04/16,22:19:06,05,09,1, 11.9,1,1, 4.394, 10256.563, 455.658, 52949.663 24/04/16,22:19:06,06,09,1, 11.9,1,1, 4.394, 10256.594, 455.621, 52949.514 24/04/16,22:19:06,07,09,1, 11.9,1,1, 4.394, 10256.627, 455.592, 52949.679 24/04/16,22:19:06,08,09,1, 11.9,1,1, 4.394, 10256.690, 455.561, 52949.721 24/04/16,22:19:06,09,09,1, 11.9,1,1, 4.394, 10256.725, 455.546, 52949.783 24/04/16,22:19:06,10,09,1, 11.9,1,1, 4.394, 10256.777, 455.473, 52949.718 24/04/16,22:19:06,11,09,1, 11.9,1,1, 4.394, 10256.800, 455.484, 52949.795 24/04/16,22:19:06,12,09,1, 11.9,1,1, 4.394, 10256.856, 455.431, 52949.732 24/04/16,22:19:06,13,09,1, 11.9,1,1, 4.394, 10256.921, 455.391, 52949.784 24/04/16,22:19:06,14,09,1, 11.9,1,1, 4.394, 10256.930, 455.383, 52949.753 24/04/16,22:19:06,15,09,1, 11.9,1,1, 4.394, 10256.968, 455.354, 52949.881 24/04/16,22:19:06,16,09,1, 11.9,1,1, 4.394, 10257.048, 455.310, 52949.835 24/04/16,22:19:06,17,09,1, 11.9,1,1, 4.394, 10257.063, 455.314, 52949.906 24/04/16,22:19:06,18,09,1, 11.9,1,1, 4.394, 10257.117, 455.267, 52949.858 24/04/16,22:19:06,19,09,1, 11.9,1,1, 4.394, 10257.167, 455.212, 52949.957 24/04/16,22:19:07,00,09,1, 11.9,1,1, 4.399, 10257.161, 455.212, 52949.957 24/04/16,22:19:07,01,09,1, 11.9,1,1, 4.399, 10257.257, 455.149, 52949.975 24/04/16,22:19:07,02,09,1, 11.9,1,1, 4.399, 10257.296, 455.148, 52950.004 24/04/16,22:19:07,03,09,1, 11.9,1,1, 4.399, 10257.366, 455.102, 52949.959 24/04/16,22:19:07,04,09,1, 11.9,1,1, 4.399, 10257.377, 455.067, 52950.074 24/04/16,22:19:07,05,09,1, 11.9,1,1, 4.399, 10257.454, 455.064, 52950.011 24/04/16,22:19:07,06,09,1, 11.9,1,1, 4.399, 10257.487, 455.005, 52950.127 24/04/16,22:19:07,07,09,1, 11.9,1,1, 4.399, 10257.508, 454.982, 52950.106 24/04/16,22:19:07,08,09,1, 11.9,1,1, 4.399, 10257.589, 454.964, 52950.137 24/04/16,22:19:07,09,09,1, 11.9,1,1, 4.399, 10257.625, 454.928, 52950.193 24/04/16,22:19:07,10,09,1, 11.9,1,1, 4.399, 10257.682, 454.924, 52950.252 24/04/16,22:19:07,11,09,1, 11.9,1,1, 4.399, 10257.715, 454.881, 52950.171 24/04/16,22:19:07,12,09,1, 11.9,1,1, 4.399, 10257.771, 454.864, 52950.312 24/04/16,22:19:07,13,09,1, 11.9,1,1, 4.399, 10257.805, 454.830, 52950.227 24/04/16,22:19:07,14,09,1, 11.9,1,1, 4.399, 10257.851, 454.780, 52950.284 24/04/16,22:19:07,15,09,1, 11.9,1,1, 4.399, 10257.904, 454.760, 52950.324 24/04/16,22:19:07,16,09,1, 11.9,1,1, 4.399, 10257.935, 454.742, 52950.346 24/04/16,22:19:07,17,09,1, 11.9,1,1, 4.399, 10257.970, 454.715, 52950.421 24/04/16,22:19:07,18,09,1, 11.9,1,1, 4.399, 10258.006, 454.684, 52950.421 24/04/16,22:19:07,19,09,1, 11.9,1,1, 4.399, 10258.067, 454.642, 52950.392 24/04/16,22:19:08,00,09,1, 12.0,1,1, 4.392, 10258.062, 454.642, 52950.392 24/04/16,22:19:08,01,09,1, 12.0,1,1, 4.392, 10258.141, 454.620, 52950.458 24/04/16,22:19:08,02,09,1, 12.0,1,1, 4.392, 10258.193, 454.575, 52950.531 24/04/16,22:19:08,03,09,1, 12.0,1,1, 4.392, 10258.238, 454.565, 52950.544 24/04/16,22:19:08,04,09,1, 12.0,1,1, 4.392, 10258.241, 454.526, 52950.541 24/04/16,22:19:08,05,09,1, 12.0,1,1, 4.392, 10258.303, 454.495, 52950.575 24/04/16,22:19:08,06,09,1, 12.0,1,1, 4.392, 10258.323, 454.475, 52950.592 24/04/16,22:19:08,07,09,1, 12.0,1,1, 4.392, 10258.349, 454.455, 52950.694 24/04/16,22:19:08,08,09,1, 12.0,1,1, 4.392, 10258.409, 454.447, 52950.662 24/04/16,22:19:08,09,09,1, 12.0,1,1, 4.392, 10258.432, 454.404, 52950.746 24/04/16,22:19:08,10,09,1, 12.0,1,1, 4.392, 10258.502, 454.376, 52950.744 24/04/16,22:19:08,11,09,1, 12.0,1,1, 4.392, 10258.551, 454.359, 52950.810 24/04/16,22:19:08,12,09,1, 12.0,1,1, 4.392, 10258.534, 454.347, 52950.710 24/04/16,22:19:08,13,09,1, 12.0,1,1, 4.392, 10258.599, 454.314, 52950.897 24/04/16,22:19:08,14,09,1, 12.0,1,1, 4.392, 10258.653, 454.307, 52950.831 24/04/16,22:19:08,15,09,1, 12.0,1,1, 4.392, 10258.678, 454.252, 52950.917 24/04/16,22:19:08,16,09,1, 12.0,1,1, 4.392, 10258.691, 454.234, 52950.811 24/04/16,22:19:08,17,09,1, 12.0,1,1, 4.392, 10258.723, 454.182, 52950.833 24/04/16,22:19:08,18,09,1, 12.0,1,1, 4.392, 10258.767, 454.184, 52950.991 24/04/16,22:19:08,19,09,1, 12.0,1,1, 4.392, 10258.795, 454.165, 52950.959 24/04/16,22:19:09,00,08,1, 11.9,1,1, 4.397, 10258.788, 454.165, 52950.959 24/04/16,22:19:09,01,08,1, 11.9,1,1, 4.397, 10258.871, 454.070, 52950.980 24/04/16,22:19:09,02,08,1, 11.9,1,1, 4.397, 10258.906, 454.058, 52951.035 24/04/16,22:19:09,03,08,1, 11.9,1,1, 4.397, 10258.971, 454.045, 52951.067 24/04/16,22:19:09,04,08,1, 11.9,1,1, 4.397, 10258.993, 454.019, 52951.083 24/04/16,22:19:09,05,08,1, 11.9,1,1, 4.397, 10259.026, 453.962, 52951.081 24/04/16,22:19:09,06,08,1, 11.9,1,1, 4.397, 10259.044, 453.960, 52951.183 24/04/16,22:19:09,07,08,1, 11.9,1,1, 4.397, 10259.060, 453.919, 52951.125 24/04/16,22:19:09,08,08,1, 11.9,1,1, 4.397, 10259.115, 453.883, 52951.226 24/04/16,22:19:09,09,08,1, 11.9,1,1, 4.397, 10259.125, 453.873, 52951.232 24/04/16,22:19:09,10,08,1, 11.9,1,1, 4.397, 10259.168, 453.837, 52951.267 24/04/16,22:19:09,11,08,1, 11.9,1,1, 4.397, 10259.205, 453.813, 52951.289 24/04/16,22:19:09,12,08,1, 11.9,1,1, 4.397, 10259.223, 453.793, 52951.228 24/04/16,22:19:09,13,08,1, 11.9,1,1, 4.397, 10259.261, 453.753, 52951.309 24/04/16,22:19:09,14,08,1, 11.9,1,1, 4.397, 10259.294, 453.734, 52951.394 24/04/16,22:19:09,15,08,1, 11.9,1,1, 4.397, 10259.332, 453.706, 52951.322 24/04/16,22:19:09,16,08,1, 11.9,1,1, 4.397, 10259.333, 453.665, 52951.377 24/04/16,22:19:09,17,08,1, 11.9,1,1, 4.397, 10259.387, 453.651, 52951.378 24/04/16,22:19:09,18,08,1, 11.9,1,1, 4.397, 10259.384, 453.637, 52951.489 24/04/16,22:19:09,19,08,1, 11.9,1,1, 4.397, 10259.441, 453.628, 52951.469 24/04/16,22:19:10,00,09,1, 11.9,1,1, 4.392, 10259.439, 453.628, 52951.469 24/04/16,22:19:10,01,09,1, 11.9,1,1, 4.392, 10259.509, 453.531, 52951.487 24/04/16,22:19:10,02,09,1, 11.9,1,1, 4.392, 10259.566, 453.517, 52951.526 24/04/16,22:19:10,03,09,1, 11.9,1,1, 4.392, 10259.556, 453.481, 52951.512 24/04/16,22:19:10,04,09,1, 11.9,1,1, 4.392, 10259.586, 453.437, 52951.518 24/04/16,22:19:10,05,09,1, 11.9,1,1, 4.392, 10259.633, 453.418, 52951.642 24/04/16,22:19:10,06,09,1, 11.9,1,1, 4.392, 10259.650, 453.392, 52951.631 24/04/16,22:19:10,07,09,1, 11.9,1,1, 4.392, 10259.693, 453.375, 52951.652 24/04/16,22:19:10,08,09,1, 11.9,1,1, 4.392, 10259.703, 453.289, 52951.603 24/04/16,22:19:10,09,09,1, 11.9,1,1, 4.392, 10259.752, 453.287, 52951.725 24/04/16,22:19:10,10,09,1, 11.9,1,1, 4.392, 10259.785, 453.238, 52951.705 24/04/16,22:19:10,11,09,1, 11.9,1,1, 4.392, 10259.797, 453.219, 52951.741 24/04/16,22:19:10,12,09,1, 11.9,1,1, 4.392, 10259.812, 453.180, 52951.711 24/04/16,22:19:10,13,09,1, 11.9,1,1, 4.392, 10259.890, 453.152, 52951.758 24/04/16,22:19:10,14,09,1, 11.9,1,1, 4.392, 10259.890, 453.150, 52951.798 24/04/16,22:19:10,15,09,1, 11.9,1,1, 4.392, 10259.909, 453.104, 52951.819 24/04/16,22:19:10,16,09,1, 11.9,1,1, 4.392, 10259.959, 453.073, 52951.812 24/04/16,22:19:10,17,09,1, 11.9,1,1, 4.392, 10259.969, 453.031, 52951.827 24/04/16,22:19:10,18,09,1, 11.9,1,1, 4.392, 10260.000, 453.019, 52951.839 24/04/16,22:19:10,19,09,1, 11.9,1,1, 4.392, 10260.035, 452.989, 52951.895 24/04/16,22:19:11,00,09,1, 11.9,1,1, 4.395, 10260.031, 452.989, 52951.895 24/04/16,22:19:11,01,09,1, 11.9,1,1, 4.395, 10260.076, 452.923, 52951.970 24/04/16,22:19:11,02,09,1, 11.9,1,1, 4.395, 10260.114, 452.906, 52951.942 24/04/16,22:19:11,03,09,1, 11.9,1,1, 4.395, 10260.132, 452.866, 52951.993 24/04/16,22:19:11,04,09,1, 11.9,1,1, 4.395, 10260.151, 452.817, 52952.023 24/04/16,22:19:11,05,09,1, 11.9,1,1, 4.395, 10260.200, 452.808, 52952.033 24/04/16,22:19:11,06,09,1, 11.9,1,1, 4.395, 10260.207, 452.794, 52952.108 24/04/16,22:19:11,07,09,1, 11.9,1,1, 4.395, 10260.237, 452.738, 52952.095 24/04/16,22:19:11,08,09,1, 11.9,1,1, 4.395, 10260.284, 452.709, 52952.172 24/04/16,22:19:11,09,09,1, 11.9,1,1, 4.395, 10260.326, 452.673, 52952.074 24/04/16,22:19:11,10,09,1, 11.9,1,1, 4.395, 10260.336, 452.657, 52952.129 24/04/16,22:19:11,11,09,1, 11.9,1,1, 4.395, 10260.355, 452.625, 52952.164 24/04/16,22:19:11,12,09,1, 11.9,1,1, 4.395, 10260.383, 452.573, 52952.287 24/04/16,22:19:11,13,09,1, 11.9,1,1, 4.395, 10260.404, 452.557, 52952.191 24/04/16,22:19:11,14,09,1, 11.9,1,1, 4.395, 10260.458, 452.528, 52952.245 24/04/16,22:19:11,15,09,1, 11.9,1,1, 4.395, 10260.481, 452.509, 52952.273 24/04/16,22:19:11,16,09,1, 11.9,1,1, 4.395, 10260.481, 452.449, 52952.299 24/04/16,22:19:11,17,09,1, 11.9,1,1, 4.395, 10260.524, 452.433, 52952.377 24/04/16,22:19:11,18,09,1, 11.9,1,1, 4.395, 10260.551, 452.382, 52952.341 24/04/16,22:19:11,19,09,1, 11.9,1,1, 4.395, 10260.596, 452.378, 52952.387 24/04/16,22:19:12,00,09,1, 11.9,1,1, 4.393, 10260.590, 452.378, 52952.387 24/04/16,22:19:12,01,09,1, 11.9,1,1, 4.393, 10260.642, 452.296, 52952.436 24/04/16,22:19:12,02,09,1, 11.9,1,1, 4.393, 10260.678, 452.281, 52952.485 24/04/16,22:19:12,03,09,1, 11.9,1,1, 4.393, 10260.689, 452.237, 52952.474 24/04/16,22:19:12,04,09,1, 11.9,1,1, 4.393, 10260.727, 452.213, 52952.525 24/04/16,22:19:12,05,09,1, 11.9,1,1, 4.393, 10260.766, 452.189, 52952.505 24/04/16,22:19:12,06,09,1, 11.9,1,1, 4.393, 10260.770, 452.151, 52952.603 24/04/16,22:19:12,07,09,1, 11.9,1,1, 4.393, 10260.813, 452.130, 52952.562 24/04/16,22:19:12,08,09,1, 11.9,1,1, 4.393, 10260.817, 452.118, 52952.683 24/04/16,22:19:12,09,09,1, 11.9,1,1, 4.393, 10260.852, 452.062, 52952.673 24/04/16,22:19:12,10,09,1, 11.9,1,1, 4.393, 10260.896, 452.031, 52952.698 24/04/16,22:19:12,11,09,1, 11.9,1,1, 4.393, 10260.893, 452.015, 52952.664 24/04/16,22:19:12,12,09,1, 11.9,1,1, 4.393, 10260.929, 451.983, 52952.763 24/04/16,22:19:12,13,09,1, 11.9,1,1, 4.393, 10260.952, 451.959, 52952.767 24/04/16,22:19:12,14,09,1, 11.9,1,1, 4.393, 10261.008, 451.931, 52952.753 24/04/16,22:19:12,15,09,1, 11.9,1,1, 4.393, 10261.011, 451.887, 52952.844 24/04/16,22:19:12,16,09,1, 11.9,1,1, 4.393, 10261.036, 451.866, 52952.846 24/04/16,22:19:12,17,09,1, 11.9,1,1, 4.393, 10261.087, 451.845, 52952.828 24/04/16,22:19:12,18,09,1, 11.9,1,1, 4.393, 10261.096, 451.789, 52952.847 24/04/16,22:19:12,19,09,1, 11.9,1,1, 4.393, 10261.114, 451.783, 52952.923 24/04/16,22:19:13,00,08,1, 11.9,1,1, 4.394, 10261.108, 451.783, 52952.923 24/04/16,22:19:13,01,08,1, 11.9,1,1, 4.394, 10261.192, 451.733, 52952.942 24/04/16,22:19:13,02,08,1, 11.9,1,1, 4.394, 10261.201, 451.697, 52952.975 24/04/16,22:19:13,03,08,1, 11.9,1,1, 4.394, 10261.246, 451.665, 52953.034 24/04/16,22:19:13,04,08,1, 11.9,1,1, 4.394, 10261.253, 451.654, 52953.059 24/04/16,22:19:13,05,08,1, 11.9,1,1, 4.394, 10261.246, 451.614, 52953.136 24/04/16,22:19:13,06,08,1, 11.9,1,1, 4.394, 10261.304, 451.560, 52953.082 24/04/16,22:19:13,07,08,1, 11.9,1,1, 4.394, 10261.332, 451.516, 52953.037 24/04/16,22:19:13,08,08,1, 11.9,1,1, 4.394, 10261.349, 451.513, 52953.105 24/04/16,22:19:13,09,08,1, 11.9,1,1, 4.394, 10261.351, 451.495, 52953.168 24/04/16,22:19:13,10,08,1, 11.9,1,1, 4.394, 10261.374, 451.446, 52953.170 24/04/16,22:19:13,11,08,1, 11.9,1,1, 4.394, 10261.401, 451.406, 52953.265 24/04/16,22:19:13,12,08,1, 11.9,1,1, 4.394, 10261.410, 451.401, 52953.275 24/04/16,22:19:13,13,08,1, 11.9,1,1, 4.394, 10261.428, 451.381, 52953.326 24/04/16,22:19:13,14,08,1, 11.9,1,1, 4.394, 10261.463, 451.341, 52953.321 24/04/16,22:19:13,15,08,1, 11.9,1,1, 4.394, 10261.479, 451.308, 52953.279 24/04/16,22:19:13,16,08,1, 11.9,1,1, 4.394, 10261.463, 451.316, 52953.393 24/04/16,22:19:13,17,08,1, 11.9,1,1, 4.394, 10261.526, 451.261, 52953.438 24/04/16,22:19:13,18,08,1, 11.9,1,1, 4.394, 10261.554, 451.248, 52953.375 24/04/16,22:19:13,19,08,1, 11.9,1,1, 4.394, 10261.574, 451.235, 52953.404 24/04/16,22:19:14,00,08,1, 11.9,1,1, 4.397, 10261.567, 451.235, 52953.404 24/04/16,22:19:14,01,08,1, 11.9,1,1, 4.397, 10261.582, 451.172, 52953.461 24/04/16,22:19:14,02,08,1, 11.9,1,1, 4.397, 10261.584, 451.148, 52953.505 24/04/16,22:19:14,03,08,1, 11.9,1,1, 4.397, 10261.594, 451.142, 52953.557 24/04/16,22:19:14,04,08,1, 11.9,1,1, 4.397, 10261.624, 451.088, 52953.538 24/04/16,22:19:14,05,08,1, 11.9,1,1, 4.397, 10261.634, 451.067, 52953.528 24/04/16,22:19:14,06,08,1, 11.9,1,1, 4.397, 10261.653, 451.079, 52953.636 24/04/16,22:19:14,07,08,1, 11.9,1,1, 4.397, 10261.667, 451.017, 52953.669 24/04/16,22:19:14,08,08,1, 11.9,1,1, 4.397, 10261.692, 450.978, 52953.640 24/04/16,22:19:14,09,08,1, 11.9,1,1, 4.397, 10261.699, 450.987, 52953.713 24/04/16,22:19:14,10,08,1, 11.9,1,1, 4.397, 10261.711, 450.943, 52953.667 24/04/16,22:19:14,11,08,1, 11.9,1,1, 4.397, 10261.724, 450.929, 52953.701 24/04/16,22:19:14,12,08,1, 11.9,1,1, 4.397, 10261.740, 450.871, 52953.730 24/04/16,22:19:14,13,08,1, 11.9,1,1, 4.397, 10261.753, 450.873, 52953.766 24/04/16,22:19:14,14,08,1, 11.9,1,1, 4.397, 10261.749, 450.853, 52953.843 24/04/16,22:19:14,15,08,1, 11.9,1,1, 4.397, 10261.768, 450.810, 52953.810 24/04/16,22:19:14,16,08,1, 11.9,1,1, 4.397, 10261.799, 450.814, 52953.849 24/04/16,22:19:14,17,08,1, 11.9,1,1, 4.397, 10261.784, 450.788, 52953.890 24/04/16,22:19:14,18,08,1, 11.9,1,1, 4.397, 10261.801, 450.768, 52953.880 24/04/16,22:19:14,19,08,1, 11.9,1,1, 4.397, 10261.817, 450.730, 52953.966 24/04/16,22:19:15,00,08,1, 12.0,1,1, 4.393, 10261.817, 450.730, 52953.966 24/04/16,22:19:15,01,08,1, 12.0,1,1, 4.393, 10261.834, 450.684, 52954.051 24/04/16,22:19:15,02,08,1, 12.0,1,1, 4.393, 10261.844, 450.663, 52954.008 24/04/16,22:19:15,03,08,1, 12.0,1,1, 4.393, 10261.853, 450.634, 52954.079 24/04/16,22:19:15,04,08,1, 12.0,1,1, 4.393, 10261.881, 450.617, 52954.123 24/04/16,22:19:15,05,08,1, 12.0,1,1, 4.393, 10261.905, 450.607, 52954.161 24/04/16,22:19:15,06,08,1, 12.0,1,1, 4.393, 10261.874, 450.574, 52954.165 24/04/16,22:19:15,07,08,1, 12.0,1,1, 4.393, 10261.906, 450.566, 52954.228 24/04/16,22:19:15,08,08,1, 12.0,1,1, 4.393, 10261.936, 450.501, 52954.193 24/04/16,22:19:15,09,08,1, 12.0,1,1, 4.393, 10261.931, 450.487, 52954.213 24/04/16,22:19:15,10,08,1, 12.0,1,1, 4.393, 10261.943, 450.475, 52954.289 24/04/16,22:19:15,11,08,1, 12.0,1,1, 4.393, 10261.965, 450.462, 52954.304 24/04/16,22:19:15,12,08,1, 12.0,1,1, 4.393, 10261.961, 450.444, 52954.389 24/04/16,22:19:15,13,08,1, 12.0,1,1, 4.393, 10261.974, 450.422, 52954.432 24/04/16,22:19:15,14,08,1, 12.0,1,1, 4.393, 10261.999, 450.412, 52954.428 24/04/16,22:19:15,15,08,1, 12.0,1,1, 4.393, 10262.024, 450.365, 52954.369 24/04/16,22:19:15,16,08,1, 12.0,1,1, 4.393, 10262.004, 450.348, 52954.402 24/04/16,22:19:15,17,08,1, 12.0,1,1, 4.393, 10262.021, 450.338, 52954.513 24/04/16,22:19:15,18,08,1, 12.0,1,1, 4.393, 10262.042, 450.301, 52954.489 24/04/16,22:19:15,19,08,1, 12.0,1,1, 4.393, 10262.016, 450.300, 52954.607 24/04/16,22:19:16,00,09,1, 11.9,1,1, 4.394, 10262.009, 450.300, 52954.607 24/04/16,22:19:16,01,09,1, 11.9,1,1, 4.394, 10262.050, 450.260, 52954.655 24/04/16,22:19:16,02,09,1, 11.9,1,1, 4.394, 10262.067, 450.261, 52954.598 24/04/16,22:19:16,03,09,1, 11.9,1,1, 4.394, 10262.069, 450.220, 52954.658 24/04/16,22:19:16,04,09,1, 11.9,1,1, 4.394, 10262.071, 450.204, 52954.684 24/04/16,22:19:16,05,09,1, 11.9,1,1, 4.394, 10262.111, 450.186, 52954.639 24/04/16,22:19:16,06,09,1, 11.9,1,1, 4.394, 10262.079, 450.177, 52954.792 24/04/16,22:19:16,07,09,1, 11.9,1,1, 4.394, 10262.118, 450.146, 52954.796 24/04/16,22:19:16,08,09,1, 11.9,1,1, 4.394, 10262.143, 450.141, 52954.800 24/04/16,22:19:16,09,09,1, 11.9,1,1, 4.394, 10262.148, 450.139, 52954.825 24/04/16,22:19:16,10,09,1, 11.9,1,1, 4.394, 10262.168, 450.101, 52954.833 24/04/16,22:19:16,11,09,1, 11.9,1,1, 4.394, 10262.161, 450.073, 52954.940 24/04/16,22:19:16,12,09,1, 11.9,1,1, 4.394, 10262.174, 450.071, 52954.917 24/04/16,22:19:16,13,09,1, 11.9,1,1, 4.394, 10262.215, 450.076, 52955.090 24/04/16,22:19:16,14,09,1, 11.9,1,1, 4.394, 10262.148, 450.053, 52955.049 24/04/16,22:19:16,15,09,1, 11.9,1,1, 4.394, 10262.208, 450.027, 52955.105 24/04/16,22:19:16,16,09,1, 11.9,1,1, 4.394, 10262.204, 450.000, 52955.122 24/04/16,22:19:16,17,09,1, 11.9,1,1, 4.394, 10262.234, 449.991, 52955.063 24/04/16,22:19:16,18,09,1, 11.9,1,1, 4.394, 10262.240, 449.957, 52955.083 24/04/16,22:19:16,19,09,1, 11.9,1,1, 4.394, 10262.277, 449.960, 52955.116 24/04/16,22:19:17,00,09,1, 11.9,1,1, 4.393, 10262.276, 449.960, 52955.116 24/04/16,22:19:17,01,09,1, 11.9,1,1, 4.393, 10262.282, 449.950, 52955.260 24/04/16,22:19:17,02,09,1, 11.9,1,1, 4.393, 10262.299, 449.912, 52955.291 24/04/16,22:19:17,03,09,1, 11.9,1,1, 4.393, 10262.317, 449.924, 52955.288 24/04/16,22:19:17,04,09,1, 11.9,1,1, 4.393, 10262.328, 449.884, 52955.258 24/04/16,22:19:17,05,09,1, 11.9,1,1, 4.393, 10262.342, 449.860, 52955.315 24/04/16,22:19:17,06,09,1, 11.9,1,1, 4.393, 10262.375, 449.850, 52955.370 24/04/16,22:19:17,07,09,1, 11.9,1,1, 4.393, 10262.374, 449.855, 52955.377 24/04/16,22:19:17,08,09,1, 11.9,1,1, 4.393, 10262.413, 449.849, 52955.396 24/04/16,22:19:17,09,09,1, 11.9,1,1, 4.393, 10262.409, 449.822, 52955.419 24/04/16,22:19:17,10,09,1, 11.9,1,1, 4.393, 10262.403, 449.802, 52955.567 24/04/16,22:19:17,11,09,1, 11.9,1,1, 4.393, 10262.444, 449.799, 52955.515 24/04/16,22:19:17,12,09,1, 11.9,1,1, 4.393, 10262.467, 449.777, 52955.565 24/04/16,22:19:17,13,09,1, 11.9,1,1, 4.393, 10262.449, 449.777, 52955.635 24/04/16,22:19:17,14,09,1, 11.9,1,1, 4.393, 10262.517, 449.731, 52955.546 24/04/16,22:19:17,15,09,1, 11.9,1,1, 4.393, 10262.505, 449.732, 52955.755 24/04/16,22:19:17,16,09,1, 11.9,1,1, 4.393, 10262.520, 449.720, 52955.773 24/04/16,22:19:17,17,09,1, 11.9,1,1, 4.393, 10262.545, 449.713, 52955.794 24/04/16,22:19:17,18,09,1, 11.9,1,1, 4.393, 10262.562, 449.702, 52955.834 24/04/16,22:19:17,19,09,1, 11.9,1,1, 4.393, 10262.556, 449.697, 52955.802 24/04/16,22:19:18,00,09,1, 11.9,1,1, 4.392, 10262.551, 449.697, 52955.802 24/04/16,22:19:18,01,09,1, 11.9,1,1, 4.392, 10262.596, 449.659, 52955.921 24/04/16,22:19:18,02,09,1, 11.9,1,1, 4.392, 10262.591, 449.628, 52955.942 24/04/16,22:19:18,03,09,1, 11.9,1,1, 4.392, 10262.637, 449.620, 52955.961 24/04/16,22:19:18,04,09,1, 11.9,1,1, 4.392, 10262.664, 449.593, 52955.994 24/04/16,22:19:18,05,09,1, 11.9,1,1, 4.392, 10262.709, 449.593, 52955.946 24/04/16,22:19:18,06,09,1, 11.9,1,1, 4.392, 10262.720, 449.565, 52956.068 24/04/16,22:19:18,07,09,1, 11.9,1,1, 4.392, 10262.732, 449.549, 52956.135 24/04/16,22:19:18,08,09,1, 11.9,1,1, 4.392, 10262.753, 449.540, 52956.160 24/04/16,22:19:18,09,09,1, 11.9,1,1, 4.392, 10262.777, 449.515, 52956.178 24/04/16,22:19:18,10,09,1, 11.9,1,1, 4.392, 10262.799, 449.495, 52956.109 24/04/16,22:19:18,11,09,1, 11.9,1,1, 4.392, 10262.825, 449.499, 52956.179 24/04/16,22:19:18,12,09,1, 11.9,1,1, 4.392, 10262.844, 449.472, 52956.144 24/04/16,22:19:18,13,09,1, 11.9,1,1, 4.392, 10262.886, 449.489, 52956.311 24/04/16,22:19:18,14,09,1, 11.9,1,1, 4.392, 10262.888, 449.475, 52956.317 24/04/16,22:19:18,15,09,1, 11.9,1,1, 4.392, 10262.915, 449.457, 52956.361 24/04/16,22:19:18,16,09,1, 11.9,1,1, 4.392, 10262.948, 449.434, 52956.414 24/04/16,22:19:18,17,09,1, 11.9,1,1, 4.392, 10262.988, 449.430, 52956.404 24/04/16,22:19:18,18,09,1, 11.9,1,1, 4.392, 10263.020, 449.433, 52956.389 24/04/16,22:19:18,19,09,1, 11.9,1,1, 4.392, 10263.023, 449.386, 52956.384 24/04/16,22:19:19,00,09,1, 11.9,1,1, 4.393, 10263.019, 449.386, 52956.384 24/04/16,22:19:19,01,09,1, 11.9,1,1, 4.393, 10263.050, 449.387, 52956.501 24/04/16,22:19:19,02,09,1, 11.9,1,1, 4.393, 10263.100, 449.378, 52956.584 24/04/16,22:19:19,03,09,1, 11.9,1,1, 4.393, 10263.101, 449.357, 52956.570 24/04/16,22:19:19,04,09,1, 11.9,1,1, 4.393, 10263.152, 449.345, 52956.605 24/04/16,22:19:19,05,09,1, 11.9,1,1, 4.393, 10263.174, 449.318, 52956.582 24/04/16,22:19:19,06,09,1, 11.9,1,1, 4.393, 10263.195, 449.300, 52956.655 24/04/16,22:19:19,07,09,1, 11.9,1,1, 4.393, 10263.235, 449.290, 52956.617 24/04/16,22:19:19,08,09,1, 11.9,1,1, 4.393, 10263.270, 449.279, 52956.694 24/04/16,22:19:19,09,09,1, 11.9,1,1, 4.393, 10263.284, 449.259, 52956.705 24/04/16,22:19:19,10,09,1, 11.9,1,1, 4.393, 10263.305, 449.250, 52956.759 24/04/16,22:19:19,11,09,1, 11.9,1,1, 4.393, 10263.327, 449.245, 52956.781 24/04/16,22:19:19,12,09,1, 11.9,1,1, 4.393, 10263.355, 449.243, 52956.800 24/04/16,22:19:19,13,09,1, 11.9,1,1, 4.393, 10263.371, 449.217, 52956.891 24/04/16,22:19:19,14,09,1, 11.9,1,1, 4.393, 10263.435, 449.185, 52956.812 24/04/16,22:19:19,15,09,1, 11.9,1,1, 4.393, 10263.452, 449.192, 52956.932 24/04/16,22:19:19,16,09,1, 11.9,1,1, 4.393, 10263.461, 449.185, 52956.964 24/04/16,22:19:19,17,09,1, 11.9,1,1, 4.393, 10263.492, 449.171, 52957.018 24/04/16,22:19:19,18,09,1, 11.9,1,1, 4.393, 10263.512, 449.128, 52956.992 24/04/16,22:19:19,19,09,1, 11.9,1,1, 4.393, 10263.526, 449.139, 52956.991 24/04/16,22:19:20,00,08,1, 11.9,1,1, 4.389, 10263.519, 449.139, 52956.991 24/04/16,22:19:20,01,08,1, 11.9,1,1, 4.389, 10263.585, 449.077, 52957.100 24/04/16,22:19:20,02,08,1, 11.9,1,1, 4.389, 10263.616, 449.057, 52957.109 24/04/16,22:19:20,03,08,1, 11.9,1,1, 4.389, 10263.673, 449.041, 52957.102 24/04/16,22:19:20,04,08,1, 11.9,1,1, 4.389, 10263.702, 449.014, 52957.136 24/04/16,22:19:20,05,08,1, 11.9,1,1, 4.389, 10263.704, 449.000, 52957.207 24/04/16,22:19:20,06,08,1, 11.9,1,1, 4.389, 10263.757, 448.968, 52957.171 24/04/16,22:19:20,07,08,1, 11.9,1,1, 4.389, 10263.742, 448.968, 52957.144 24/04/16,22:19:20,08,08,1, 11.9,1,1, 4.389, 10263.776, 448.952, 52957.269 24/04/16,22:19:20,09,08,1, 11.9,1,1, 4.389, 10263.808, 448.921, 52957.296 24/04/16,22:19:20,10,08,1, 11.9,1,1, 4.389, 10263.834, 448.893, 52957.229 24/04/16,22:19:20,11,08,1, 11.9,1,1, 4.389, 10263.866, 448.879, 52957.316 24/04/16,22:19:20,12,08,1, 11.9,1,1, 4.389, 10263.892, 448.860, 52957.381 24/04/16,22:19:20,13,08,1, 11.9,1,1, 4.389, 10263.940, 448.845, 52957.316 24/04/16,22:19:20,14,08,1, 11.9,1,1, 4.389, 10263.962, 448.832, 52957.448 24/04/16,22:19:20,15,08,1, 11.9,1,1, 4.389, 10263.960, 448.787, 52957.395 24/04/16,22:19:20,16,08,1, 11.9,1,1, 4.389, 10264.008, 448.799, 52957.470 24/04/16,22:19:20,17,08,1, 11.9,1,1, 4.389, 10264.027, 448.766, 52957.504 24/04/16,22:19:20,18,08,1, 11.9,1,1, 4.389, 10264.053, 448.749, 52957.528 24/04/16,22:19:20,19,08,1, 11.9,1,1, 4.389, 10264.069, 448.721, 52957.583 24/04/16,22:19:21,00,09,1, 11.9,1,1, 4.393, 10264.062, 448.721, 52957.583 24/04/16,22:19:21,01,09,1, 11.9,1,1, 4.393, 10264.117, 448.690, 52957.534 24/04/16,22:19:21,02,09,1, 11.9,1,1, 4.393, 10264.167, 448.648, 52957.630 24/04/16,22:19:21,03,09,1, 11.9,1,1, 4.393, 10264.172, 448.641, 52957.620 24/04/16,22:19:21,04,09,1, 11.9,1,1, 4.393, 10264.183, 448.613, 52957.646 24/04/16,22:19:21,05,09,1, 11.9,1,1, 4.393, 10264.216, 448.619, 52957.784 24/04/16,22:19:21,06,09,1, 11.9,1,1, 4.393, 10264.240, 448.567, 52957.759 24/04/16,22:19:21,07,09,1, 11.9,1,1, 4.393, 10264.266, 448.555, 52957.743 24/04/16,22:19:21,08,09,1, 11.9,1,1, 4.393, 10264.284, 448.527, 52957.724 24/04/16,22:19:21,09,09,1, 11.9,1,1, 4.393, 10264.328, 448.506, 52957.695 24/04/16,22:19:21,10,09,1, 11.9,1,1, 4.393, 10264.343, 448.489, 52957.821 24/04/16,22:19:21,11,09,1, 11.9,1,1, 4.393, 10264.356, 448.474, 52957.861 24/04/16,22:19:21,12,09,1, 11.9,1,1, 4.393, 10264.391, 448.490, 52957.954 24/04/16,22:19:21,13,09,1, 11.9,1,1, 4.393, 10264.429, 448.451, 52957.939 24/04/16,22:19:21,14,09,1, 11.9,1,1, 4.393, 10264.451, 448.432, 52957.935 24/04/16,22:19:21,15,09,1, 11.9,1,1, 4.393, 10264.500, 448.394, 52957.914 24/04/16,22:19:21,16,09,1, 11.9,1,1, 4.393, 10264.525, 448.376, 52957.797 24/04/16,22:19:21,17,09,1, 11.9,1,1, 4.393, 10264.566, 448.367, 52957.978 24/04/16,22:19:21,18,09,1, 11.9,1,1, 4.393, 10264.591, 448.315, 52958.068 24/04/16,22:19:21,19,09,1, 11.9,1,1, 4.393, 10264.601, 448.334, 52958.118 24/04/16,22:19:22,00,08,1, 12.0,1,1, 4.394, 10264.596, 448.334, 52958.118 24/04/16,22:19:22,01,08,1, 12.0,1,1, 4.394, 10264.647, 448.303, 52958.234 24/04/16,22:19:22,02,08,1, 12.0,1,1, 4.394, 10264.672, 448.283, 52958.177 24/04/16,22:19:22,03,08,1, 12.0,1,1, 4.394, 10264.703, 448.244, 52958.168 24/04/16,22:19:22,04,08,1, 12.0,1,1, 4.394, 10264.725, 448.262, 52958.316 24/04/16,22:19:22,05,08,1, 12.0,1,1, 4.394, 10264.734, 448.229, 52958.222 24/04/16,22:19:22,06,08,1, 12.0,1,1, 4.394, 10264.779, 448.214, 52958.283 24/04/16,22:19:22,07,08,1, 12.0,1,1, 4.394, 10264.801, 448.214, 52958.435 24/04/16,22:19:22,08,08,1, 12.0,1,1, 4.394, 10264.840, 448.171, 52958.371 24/04/16,22:19:22,09,08,1, 12.0,1,1, 4.394, 10264.864, 448.163, 52958.438 24/04/16,22:19:22,10,08,1, 12.0,1,1, 4.394, 10264.853, 448.134, 52958.404 24/04/16,22:19:22,11,08,1, 12.0,1,1, 4.394, 10264.881, 448.134, 52958.452 24/04/16,22:19:22,12,08,1, 12.0,1,1, 4.394, 10264.896, 448.113, 52958.669 24/04/16,22:19:22,13,08,1, 12.0,1,1, 4.394, 10264.924, 448.118, 52958.545 24/04/16,22:19:22,14,08,1, 12.0,1,1, 4.394, 10264.946, 448.098, 52958.519 24/04/16,22:19:22,15,08,1, 12.0,1,1, 4.394, 10264.990, 448.071, 52958.377 24/04/16,22:19:22,16,08,1, 12.0,1,1, 4.394, 10264.987, 448.061, 52958.561 24/04/16,22:19:22,17,08,1, 12.0,1,1, 4.394, 10265.004, 448.066, 52958.696 24/04/16,22:19:22,18,08,1, 12.0,1,1, 4.394, 10265.024, 448.028, 52958.654 24/04/16,22:19:22,19,08,1, 12.0,1,1, 4.394, 10265.066, 448.032, 52958.746 24/04/16,22:19:23,00,10,1, 11.9,1,1, 4.395, 10265.063, 448.032, 52958.746 24/04/16,22:19:23,01,10,1, 11.9,1,1, 4.395, 10265.066, 448.011, 52958.751 24/04/16,22:19:23,02,10,1, 11.9,1,1, 4.395, 10265.119, 447.989, 52958.819 24/04/16,22:19:23,03,10,1, 11.9,1,1, 4.395, 10265.154, 447.977, 52958.850 24/04/16,22:19:23,04,10,1, 11.9,1,1, 4.395, 10265.149, 447.973, 52958.842 24/04/16,22:19:23,05,10,1, 11.9,1,1, 4.395, 10265.182, 447.968, 52958.952 24/04/16,22:19:23,06,10,1, 11.9,1,1, 4.395, 10265.196, 447.933, 52958.933 24/04/16,22:19:23,07,10,1, 11.9,1,1, 4.395, 10265.209, 447.914, 52958.932 24/04/16,22:19:23,08,10,1, 11.9,1,1, 4.395, 10265.226, 447.945, 52959.066 24/04/16,22:19:23,09,10,1, 11.9,1,1, 4.395, 10265.244, 447.897, 52958.993 24/04/16,22:19:23,10,10,1, 11.9,1,1, 4.395, 10265.265, 447.882, 52959.108 24/04/16,22:19:23,11,10,1, 11.9,1,1, 4.395, 10265.300, 447.871, 52959.146 24/04/16,22:19:23,12,10,1, 11.9,1,1, 4.395, 10265.299, 447.867, 52959.142 24/04/16,22:19:23,13,10,1, 11.9,1,1, 4.395, 10265.300, 447.844, 52959.187 24/04/16,22:19:23,14,10,1, 11.9,1,1, 4.395, 10265.358, 447.843, 52959.208 24/04/16,22:19:23,15,10,1, 11.9,1,1, 4.395, 10265.393, 447.816, 52959.202 24/04/16,22:19:23,16,10,1, 11.9,1,1, 4.395, 10265.378, 447.815, 52959.284 24/04/16,22:19:23,17,10,1, 11.9,1,1, 4.395, 10265.411, 447.793, 52959.249 24/04/16,22:19:23,18,10,1, 11.9,1,1, 4.395, 10265.422, 447.798, 52959.291 24/04/16,22:19:23,19,10,1, 11.9,1,1, 4.395, 10265.438, 447.782, 52959.309 24/04/16,22:19:24,00,10,1, 11.9,1,1, 4.391, 10265.430, 447.782, 52959.309 24/04/16,22:19:24,01,10,1, 11.9,1,1, 4.391, 10265.496, 447.751, 52959.396 24/04/16,22:19:24,02,10,1, 11.9,1,1, 4.391, 10265.519, 447.736, 52959.471 24/04/16,22:19:24,03,10,1, 11.9,1,1, 4.391, 10265.541, 447.723, 52959.544 24/04/16,22:19:24,04,10,1, 11.9,1,1, 4.391, 10265.558, 447.719, 52959.559 24/04/16,22:19:24,05,10,1, 11.9,1,1, 4.391, 10265.563, 447.723, 52959.547 24/04/16,22:19:24,06,10,1, 11.9,1,1, 4.391, 10265.606, 447.666, 52959.576 24/04/16,22:19:24,07,10,1, 11.9,1,1, 4.391, 10265.594, 447.674, 52959.576 24/04/16,22:19:24,08,10,1, 11.9,1,1, 4.391, 10265.613, 447.669, 52959.636 24/04/16,22:19:24,09,10,1, 11.9,1,1, 4.391, 10265.643, 447.637, 52959.648 24/04/16,22:19:24,10,10,1, 11.9,1,1, 4.391, 10265.687, 447.654, 52959.697 24/04/16,22:19:24,11,10,1, 11.9,1,1, 4.391, 10265.672, 447.661, 52959.747 24/04/16,22:19:24,12,10,1, 11.9,1,1, 4.391, 10265.695, 447.618, 52959.598 24/04/16,22:19:24,13,10,1, 11.9,1,1, 4.391, 10265.696, 447.632, 52959.843 24/04/16,22:19:24,14,10,1, 11.9,1,1, 4.391, 10265.723, 447.606, 52959.838 24/04/16,22:19:24,15,10,1, 11.9,1,1, 4.391, 10265.745, 447.593, 52959.878 24/04/16,22:19:24,16,10,1, 11.9,1,1, 4.391, 10265.758, 447.570, 52959.883 24/04/16,22:19:24,17,10,1, 11.9,1,1, 4.391, 10265.792, 447.562, 52959.911 24/04/16,22:19:24,18,10,1, 11.9,1,1, 4.391, 10265.818, 447.565, 52959.952 24/04/16,22:19:24,19,10,1, 11.9,1,1, 4.391, 10265.840, 447.564, 52959.994 24/04/16,22:19:25,00,09,1, 11.9,1,1, 4.392, 10265.839, 447.564, 52959.994 24/04/16,22:19:25,01,09,1, 11.9,1,1, 4.392, 10265.872, 447.532, 52960.073 24/04/16,22:19:25,02,09,1, 11.9,1,1, 4.392, 10265.895, 447.521, 52960.077 24/04/16,22:19:25,03,09,1, 11.9,1,1, 4.392, 10265.931, 447.501, 52960.114 24/04/16,22:19:25,04,09,1, 11.9,1,1, 4.392, 10265.938, 447.500, 52960.160 24/04/16,22:19:25,05,09,1, 11.9,1,1, 4.392, 10265.941, 447.478, 52960.163 24/04/16,22:19:25,06,09,1, 11.9,1,1, 4.392, 10265.966, 447.455, 52960.183 24/04/16,22:19:25,07,09,1, 11.9,1,1, 4.392, 10265.981, 447.431, 52960.188 24/04/16,22:19:25,08,09,1, 11.9,1,1, 4.392, 10266.006, 447.428, 52960.282 24/04/16,22:19:25,09,09,1, 11.9,1,1, 4.392, 10266.018, 447.405, 52960.250 24/04/16,22:19:25,10,09,1, 11.9,1,1, 4.392, 10266.032, 447.382, 52960.309 24/04/16,22:19:25,11,09,1, 11.9,1,1, 4.392, 10266.061, 447.369, 52960.414 24/04/16,22:19:25,12,09,1, 11.9,1,1, 4.392, 10266.038, 447.367, 52960.379 24/04/16,22:19:25,13,09,1, 11.9,1,1, 4.392, 10266.104, 447.359, 52960.380 24/04/16,22:19:25,14,09,1, 11.9,1,1, 4.392, 10266.114, 447.352, 52960.463 24/04/16,22:19:25,15,09,1, 11.9,1,1, 4.392, 10266.130, 447.321, 52960.475 24/04/16,22:19:25,16,09,1, 11.9,1,1, 4.392, 10266.142, 447.302, 52960.418 24/04/16,22:19:25,17,09,1, 11.9,1,1, 4.392, 10266.156, 447.282, 52960.534 24/04/16,22:19:25,18,09,1, 11.9,1,1, 4.392, 10266.188, 447.261, 52960.543 24/04/16,22:19:25,19,09,1, 11.9,1,1, 4.392, 10266.215, 447.255, 52960.563 24/04/16,22:19:26,00,09,1, 11.9,1,1, 4.389, 10266.215, 447.255, 52960.563 24/04/16,22:19:26,01,09,1, 11.9,1,1, 4.389, 10266.219, 447.210, 52960.607 24/04/16,22:19:26,02,09,1, 11.9,1,1, 4.389, 10266.245, 447.198, 52960.729 24/04/16,22:19:26,03,09,1, 11.9,1,1, 4.389, 10266.275, 447.175, 52960.715 24/04/16,22:19:26,04,09,1, 11.9,1,1, 4.389, 10266.274, 447.166, 52960.750 24/04/16,22:19:26,05,09,1, 11.9,1,1, 4.389, 10266.303, 447.167, 52960.693 24/04/16,22:19:26,06,09,1, 11.9,1,1, 4.389, 10266.318, 447.156, 52960.842 24/04/16,22:19:26,07,09,1, 11.9,1,1, 4.389, 10266.340, 447.123, 52960.862 24/04/16,22:19:26,08,09,1, 11.9,1,1, 4.389, 10266.323, 447.108, 52960.829 24/04/16,22:19:26,09,09,1, 11.9,1,1, 4.389, 10266.365, 447.078, 52960.871 24/04/16,22:19:26,10,09,1, 11.9,1,1, 4.389, 10266.372, 447.069, 52961.000 24/04/16,22:19:26,11,09,1, 11.9,1,1, 4.389, 10266.383, 447.050, 52960.936 24/04/16,22:19:26,12,09,1, 11.9,1,1, 4.389, 10266.416, 447.052, 52960.995 24/04/16,22:19:26,13,09,1, 11.9,1,1, 4.389, 10266.429, 447.012, 52960.930 24/04/16,22:19:26,14,09,1, 11.9,1,1, 4.389, 10266.441, 447.013, 52960.993 24/04/16,22:19:26,15,09,1, 11.9,1,1, 4.389, 10266.446, 446.996, 52961.012 24/04/16,22:19:26,16,09,1, 11.9,1,1, 4.389, 10266.436, 446.964, 52961.131 24/04/16,22:19:26,17,09,1, 11.9,1,1, 4.389, 10266.501, 446.960, 52961.124 24/04/16,22:19:26,18,09,1, 11.9,1,1, 4.389, 10266.490, 446.950, 52961.203 24/04/16,22:19:26,19,09,1, 11.9,1,1, 4.389, 10266.518, 446.938, 52961.205 24/04/16,22:19:27,00,10,1, 11.9,1,1, 4.392, 10266.515, 446.938, 52961.205 24/04/16,22:19:27,01,10,1, 11.9,1,1, 4.392, 10266.542, 446.896, 52961.239 24/04/16,22:19:27,02,10,1, 11.9,1,1, 4.392, 10266.569, 446.879, 52961.224 24/04/16,22:19:27,03,10,1, 11.9,1,1, 4.392, 10266.560, 446.875, 52961.277 24/04/16,22:19:27,04,10,1, 11.9,1,1, 4.392, 10266.590, 446.864, 52961.366 24/04/16,22:19:27,05,10,1, 11.9,1,1, 4.392, 10266.591, 446.842, 52961.396 24/04/16,22:19:27,06,10,1, 11.9,1,1, 4.392, 10266.611, 446.826, 52961.445 24/04/16,22:19:27,07,10,1, 11.9,1,1, 4.392, 10266.606, 446.808, 52961.386 24/04/16,22:19:27,08,10,1, 11.9,1,1, 4.392, 10266.663, 446.808, 52961.405 24/04/16,22:19:27,09,10,1, 11.9,1,1, 4.392, 10266.649, 446.765, 52961.508 24/04/16,22:19:27,10,10,1, 11.9,1,1, 4.392, 10266.675, 446.753, 52961.543 24/04/16,22:19:27,11,10,1, 11.9,1,1, 4.392, 10266.689, 446.739, 52961.506 24/04/16,22:19:27,12,10,1, 11.9,1,1, 4.392, 10266.694, 446.726, 52961.521 24/04/16,22:19:27,13,10,1, 11.9,1,1, 4.392, 10266.712, 446.709, 52961.540 24/04/16,22:19:27,14,10,1, 11.9,1,1, 4.392, 10266.712, 446.693, 52961.701 24/04/16,22:19:27,15,10,1, 11.9,1,1, 4.392, 10266.722, 446.665, 52961.640 24/04/16,22:19:27,16,10,1, 11.9,1,1, 4.392, 10266.739, 446.650, 52961.652 24/04/16,22:19:27,17,10,1, 11.9,1,1, 4.392, 10266.766, 446.664, 52961.632 24/04/16,22:19:27,18,10,1, 11.9,1,1, 4.392, 10266.762, 446.641, 52961.754 24/04/16,22:19:27,19,10,1, 11.9,1,1, 4.392, 10266.781, 446.608, 52961.746 24/04/16,22:19:28,00,10,1, 11.9,1,1, 4.394, 10266.774, 446.608, 52961.746 24/04/16,22:19:28,01,10,1, 11.9,1,1, 4.394, 10266.808, 446.572, 52961.905 24/04/16,22:19:28,02,10,1, 11.9,1,1, 4.394, 10266.815, 446.554, 52961.899 24/04/16,22:19:28,03,10,1, 11.9,1,1, 4.394, 10266.827, 446.536, 52961.880 24/04/16,22:19:28,04,10,1, 11.9,1,1, 4.394, 10266.836, 446.496, 52961.940 24/04/16,22:19:28,05,10,1, 11.9,1,1, 4.394, 10266.819, 446.505, 52961.947 24/04/16,22:19:28,06,10,1, 11.9,1,1, 4.394, 10266.861, 446.490, 52961.985 24/04/16,22:19:28,07,10,1, 11.9,1,1, 4.394, 10266.888, 446.481, 52962.044 24/04/16,22:19:28,08,10,1, 11.9,1,1, 4.394, 10266.861, 446.456, 52962.008 24/04/16,22:19:28,09,10,1, 11.9,1,1, 4.394, 10266.904, 446.435, 52962.076 24/04/16,22:19:28,10,10,1, 11.9,1,1, 4.394, 10266.913, 446.456, 52962.122 24/04/16,22:19:28,11,10,1, 11.9,1,1, 4.394, 10266.887, 446.426, 52962.156 24/04/16,22:19:28,12,10,1, 11.9,1,1, 4.394, 10266.925, 446.387, 52962.187 24/04/16,22:19:28,13,10,1, 11.9,1,1, 4.394, 10266.923, 446.361, 52962.152 24/04/16,22:19:28,14,10,1, 11.9,1,1, 4.394, 10266.912, 446.372, 52962.183 24/04/16,22:19:28,15,10,1, 11.9,1,1, 4.394, 10266.951, 446.329, 52962.177 24/04/16,22:19:28,16,10,1, 11.9,1,1, 4.394, 10266.980, 446.310, 52962.229 24/04/16,22:19:28,17,10,1, 11.9,1,1, 4.394, 10266.953, 446.293, 52962.300 24/04/16,22:19:28,18,10,1, 11.9,1,1, 4.394, 10266.994, 446.303, 52962.371 24/04/16,22:19:28,19,10,1, 11.9,1,1, 4.394, 10266.957, 446.282, 52962.389 24/04/16,22:19:29,00,10,1, 11.9,1,1, 4.392, 10266.949, 446.282, 52962.389 24/04/16,22:19:29,01,10,1, 11.9,1,1, 4.392, 10267.010, 446.259, 52962.386 24/04/16,22:19:29,02,10,1, 11.9,1,1, 4.392, 10267.026, 446.218, 52962.426 24/04/16,22:19:29,03,10,1, 11.9,1,1, 4.392, 10266.999, 446.220, 52962.449 24/04/16,22:19:29,04,10,1, 11.9,1,1, 4.392, 10267.018, 446.182, 52962.481 24/04/16,22:19:29,05,10,1, 11.9,1,1, 4.392, 10267.022, 446.174, 52962.519 24/04/16,22:19:29,06,10,1, 11.9,1,1, 4.392, 10267.017, 446.149, 52962.517 24/04/16,22:19:29,07,10,1, 11.9,1,1, 4.392, 10267.056, 446.135, 52962.567 24/04/16,22:19:29,08,10,1, 11.9,1,1, 4.392, 10267.048, 446.121, 52962.617 24/04/16,22:19:29,09,10,1, 11.9,1,1, 4.392, 10267.061, 446.084, 52962.596 24/04/16,22:19:29,10,10,1, 11.9,1,1, 4.392, 10267.093, 446.055, 52962.603 24/04/16,22:19:29,11,10,1, 11.9,1,1, 4.392, 10267.094, 446.051, 52962.680 24/04/16,22:19:29,12,10,1, 11.9,1,1, 4.392, 10267.097, 446.028, 52962.699 24/04/16,22:19:29,13,10,1, 11.9,1,1, 4.392, 10267.102, 446.015, 52962.706 24/04/16,22:19:29,14,10,1, 11.9,1,1, 4.392, 10267.132, 446.007, 52962.772 24/04/16,22:19:29,15,10,1, 11.9,1,1, 4.392, 10267.146, 445.994, 52962.782 24/04/16,22:19:29,16,10,1, 11.9,1,1, 4.392, 10267.153, 445.978, 52962.774 24/04/16,22:19:29,17,10,1, 11.9,1,1, 4.392, 10267.161, 445.946, 52962.832 24/04/16,22:19:29,18,10,1, 11.9,1,1, 4.392, 10267.160, 445.917, 52962.845 24/04/16,22:19:29,19,10,1, 11.9,1,1, 4.392, 10267.167, 445.913, 52962.870 24/04/16,22:19:30,00,10,1, 11.8,1,1, 4.390, 10267.166, 445.913, 52962.870 24/04/16,22:19:30,01,10,1, 11.8,1,1, 4.390, 10267.185, 445.907, 52962.917 24/04/16,22:19:30,02,10,1, 11.8,1,1, 4.390, 10267.225, 445.849, 52962.872 24/04/16,22:19:30,03,10,1, 11.8,1,1, 4.390, 10267.214, 445.849, 52963.003 24/04/16,22:19:30,04,10,1, 11.8,1,1, 4.390, 10267.241, 445.866, 52963.054 24/04/16,22:19:30,05,10,1, 11.8,1,1, 4.390, 10267.232, 445.806, 52963.079 24/04/16,22:19:30,06,10,1, 11.8,1,1, 4.390, 10267.260, 445.833, 52963.095 24/04/16,22:19:30,07,10,1, 11.8,1,1, 4.390, 10267.248, 445.792, 52963.113 24/04/16,22:19:30,08,10,1, 11.8,1,1, 4.390, 10267.283, 445.763, 52963.106 24/04/16,22:19:30,09,10,1, 11.8,1,1, 4.390, 10267.286, 445.737, 52963.134 24/04/16,22:19:30,10,10,1, 11.8,1,1, 4.390, 10267.312, 445.726, 52963.156 24/04/16,22:19:30,11,10,1, 11.8,1,1, 4.390, 10267.297, 445.733, 52963.219 24/04/16,22:19:30,12,10,1, 11.8,1,1, 4.390, 10267.335, 445.690, 52963.243 24/04/16,22:19:30,13,10,1, 11.8,1,1, 4.390, 10267.357, 445.692, 52963.251 24/04/16,22:19:30,14,10,1, 11.8,1,1, 4.390, 10267.348, 445.670, 52963.306 24/04/16,22:19:30,15,10,1, 11.8,1,1, 4.390, 10267.364, 445.630, 52963.259 24/04/16,22:19:30,16,10,1, 11.8,1,1, 4.390, 10267.364, 445.642, 52963.309 24/04/16,22:19:30,17,10,1, 11.8,1,1, 4.390, 10267.355, 445.618, 52963.362 24/04/16,22:19:30,18,10,1, 11.8,1,1, 4.390, 10267.382, 445.634, 52963.404 24/04/16,22:19:30,19,10,1, 11.8,1,1, 4.390, 10267.390, 445.580, 52963.343 24/04/16,22:19:31,00,10,1, 12.0,1,1, 4.393, 10267.383, 445.580, 52963.343 24/04/16,22:19:31,01,10,1, 12.0,1,1, 4.393, 10267.427, 445.555, 52963.371 24/04/16,22:19:31,02,10,1, 12.0,1,1, 4.393, 10267.419, 445.564, 52963.358 24/04/16,22:19:31,03,10,1, 12.0,1,1, 4.393, 10267.446, 445.551, 52963.454 24/04/16,22:19:31,04,10,1, 12.0,1,1, 4.393, 10267.460, 445.515, 52963.515 24/04/16,22:19:31,05,10,1, 12.0,1,1, 4.393, 10267.461, 445.506, 52963.564 24/04/16,22:19:31,06,10,1, 12.0,1,1, 4.393, 10267.456, 445.479, 52963.528 24/04/16,22:19:31,07,10,1, 12.0,1,1, 4.393, 10267.464, 445.496, 52963.631 24/04/16,22:19:31,08,10,1, 12.0,1,1, 4.393, 10267.490, 445.459, 52963.570 24/04/16,22:19:31,09,10,1, 12.0,1,1, 4.393, 10267.499, 445.457, 52963.659 24/04/16,22:19:31,10,10,1, 12.0,1,1, 4.393, 10267.510, 445.432, 52963.704 24/04/16,22:19:31,11,10,1, 12.0,1,1, 4.393, 10267.525, 445.442, 52963.700 24/04/16,22:19:31,12,10,1, 12.0,1,1, 4.393, 10267.526, 445.409, 52963.780 24/04/16,22:19:31,13,10,1, 12.0,1,1, 4.393, 10267.534, 445.377, 52963.813 24/04/16,22:19:31,14,10,1, 12.0,1,1, 4.393, 10267.553, 445.358, 52963.818 24/04/16,22:19:31,15,10,1, 12.0,1,1, 4.393, 10267.557, 445.333, 52963.791 24/04/16,22:19:31,16,10,1, 12.0,1,1, 4.393, 10267.562, 445.336, 52963.817 24/04/16,22:19:31,17,10,1, 12.0,1,1, 4.393, 10267.556, 445.328, 52963.840 24/04/16,22:19:31,18,10,1, 12.0,1,1, 4.393, 10267.601, 445.320, 52963.861 24/04/16,22:19:31,19,10,1, 12.0,1,1, 4.393, 10267.577, 445.298, 52963.900 24/04/16,22:19:32,00,10,1, 11.9,1,1, 4.390, 10267.575, 445.298, 52963.900 24/04/16,22:19:32,01,10,1, 11.9,1,1, 4.390, 10267.606, 445.269, 52963.910 24/04/16,22:19:32,02,10,1, 11.9,1,1, 4.390, 10267.604, 445.266, 52963.991 24/04/16,22:19:32,03,10,1, 11.9,1,1, 4.390, 10267.620, 445.251, 52964.023 24/04/16,22:19:32,04,10,1, 11.9,1,1, 4.390, 10267.628, 445.229, 52964.060 24/04/16,22:19:32,05,10,1, 11.9,1,1, 4.390, 10267.627, 445.240, 52964.008 24/04/16,22:19:32,06,10,1, 11.9,1,1, 4.390, 10267.642, 445.191, 52964.092 24/04/16,22:19:32,07,10,1, 11.9,1,1, 4.390, 10267.651, 445.181, 52964.111 24/04/16,22:19:32,08,10,1, 11.9,1,1, 4.390, 10267.641, 445.181, 52964.170 24/04/16,22:19:32,09,10,1, 11.9,1,1, 4.390, 10267.694, 445.161, 52964.191 24/04/16,22:19:32,10,10,1, 11.9,1,1, 4.390, 10267.681, 445.144, 52964.238 24/04/16,22:19:32,11,10,1, 11.9,1,1, 4.390, 10267.681, 445.144, 52964.229 24/04/16,22:19:32,12,10,1, 11.9,1,1, 4.390, 10267.707, 445.130, 52964.261 24/04/16,22:19:32,13,10,1, 11.9,1,1, 4.390, 10267.713, 445.094, 52964.342 24/04/16,22:19:32,14,10,1, 11.9,1,1, 4.390, 10267.696, 445.083, 52964.291 24/04/16,22:19:32,15,10,1, 11.9,1,1, 4.390, 10267.710, 445.051, 52964.360 24/04/16,22:19:32,16,10,1, 11.9,1,1, 4.390, 10267.711, 445.061, 52964.340 24/04/16,22:19:32,17,10,1, 11.9,1,1, 4.390, 10267.747, 445.028, 52964.363 24/04/16,22:19:32,18,10,1, 11.9,1,1, 4.390, 10267.742, 445.002, 52964.429 24/04/16,22:19:32,19,10,1, 11.9,1,1, 4.390, 10267.736, 444.992, 52964.404 24/04/16,22:19:33,00,10,1, 12.0,1,1, 4.392, 10267.733, 444.992, 52964.404 24/04/16,22:19:33,01,10,1, 12.0,1,1, 4.392, 10267.749, 444.969, 52964.499 24/04/16,22:19:33,02,10,1, 12.0,1,1, 4.392, 10267.744, 444.963, 52964.495 24/04/16,22:19:33,03,10,1, 12.0,1,1, 4.392, 10267.756, 444.956, 52964.528 24/04/16,22:19:33,04,10,1, 12.0,1,1, 4.392, 10267.766, 444.931, 52964.535 24/04/16,22:19:33,05,10,1, 12.0,1,1, 4.392, 10267.761, 444.916, 52964.649 24/04/16,22:19:33,06,10,1, 12.0,1,1, 4.392, 10267.778, 444.907, 52964.656 24/04/16,22:19:33,07,10,1, 12.0,1,1, 4.392, 10267.770, 444.889, 52964.700 24/04/16,22:19:33,08,10,1, 12.0,1,1, 4.392, 10267.802, 444.875, 52964.627 24/04/16,22:19:33,09,10,1, 12.0,1,1, 4.392, 10267.792, 444.850, 52964.686 24/04/16,22:19:33,10,10,1, 12.0,1,1, 4.392, 10267.810, 444.818, 52964.690 24/04/16,22:19:33,11,10,1, 12.0,1,1, 4.392, 10267.807, 444.812, 52964.727 24/04/16,22:19:33,12,10,1, 12.0,1,1, 4.392, 10267.802, 444.812, 52964.761 24/04/16,22:19:33,13,10,1, 12.0,1,1, 4.392, 10267.818, 444.791, 52964.729 24/04/16,22:19:33,14,10,1, 12.0,1,1, 4.392, 10267.821, 444.787, 52964.824 24/04/16,22:19:33,15,10,1, 12.0,1,1, 4.392, 10267.803, 444.766, 52964.815 24/04/16,22:19:33,16,10,1, 12.0,1,1, 4.392, 10267.807, 444.749, 52964.860 24/04/16,22:19:33,17,10,1, 12.0,1,1, 4.392, 10267.831, 444.747, 52964.876 24/04/16,22:19:33,18,10,1, 12.0,1,1, 4.392, 10267.832, 444.706, 52964.834 24/04/16,22:19:33,19,10,1, 12.0,1,1, 4.392, 10267.856, 444.649, 52964.881 24/04/16,22:19:34,00,10,1, 11.9,1,1, 4.394, 10267.850, 444.649, 52964.881 24/04/16,22:19:34,01,10,1, 11.9,1,1, 4.394, 10267.844, 444.698, 52965.018 24/04/16,22:19:34,02,10,1, 11.9,1,1, 4.394, 10267.854, 444.643, 52964.931 24/04/16,22:19:34,03,10,1, 11.9,1,1, 4.394, 10267.881, 444.620, 52964.935 24/04/16,22:19:34,04,10,1, 11.9,1,1, 4.394, 10267.889, 444.592, 52965.050 24/04/16,22:19:34,05,10,1, 11.9,1,1, 4.394, 10267.890, 444.599, 52965.129 24/04/16,22:19:34,06,10,1, 11.9,1,1, 4.394, 10267.899, 444.597, 52965.102 24/04/16,22:19:34,07,10,1, 11.9,1,1, 4.394, 10267.927, 444.579, 52965.110 24/04/16,22:19:34,08,10,1, 11.9,1,1, 4.394, 10267.920, 444.544, 52965.125 24/04/16,22:19:34,09,10,1, 11.9,1,1, 4.394, 10267.931, 444.523, 52965.140 24/04/16,22:19:34,10,10,1, 11.9,1,1, 4.394, 10267.914, 444.513, 52965.178 24/04/16,22:19:34,11,10,1, 11.9,1,1, 4.394, 10267.921, 444.474, 52965.212 24/04/16,22:19:34,12,10,1, 11.9,1,1, 4.394, 10267.924, 444.461, 52965.208 24/04/16,22:19:34,13,10,1, 11.9,1,1, 4.394, 10267.949, 444.476, 52965.241 24/04/16,22:19:34,14,10,1, 11.9,1,1, 4.394, 10267.949, 444.465, 52965.337 24/04/16,22:19:34,15,10,1, 11.9,1,1, 4.394, 10267.970, 444.468, 52965.276 24/04/16,22:19:34,16,10,1, 11.9,1,1, 4.394, 10267.966, 444.432, 52965.246 24/04/16,22:19:34,17,10,1, 11.9,1,1, 4.394, 10267.977, 444.392, 52965.302 24/04/16,22:19:34,18,10,1, 11.9,1,1, 4.394, 10267.993, 444.390, 52965.444 24/04/16,22:19:34,19,10,1, 11.9,1,1, 4.394, 10267.992, 444.368, 52965.323 24/04/16,22:19:35,00,10,1, 11.9,1,1, 4.388, 10267.992, 444.368, 52965.323 24/04/16,22:19:35,01,10,1, 11.9,1,1, 4.388, 10268.009, 444.346, 52965.423 24/04/16,22:19:35,02,10,1, 11.9,1,1, 4.388, 10268.009, 444.344, 52965.405 24/04/16,22:19:35,03,10,1, 11.9,1,1, 4.388, 10268.026, 444.325, 52965.438 24/04/16,22:19:35,04,10,1, 11.9,1,1, 4.388, 10267.997, 444.302, 52965.551 24/04/16,22:19:35,05,10,1, 11.9,1,1, 4.388, 10268.017, 444.264, 52965.473 24/04/16,22:19:35,06,10,1, 11.9,1,1, 4.388, 10268.020, 444.257, 52965.582 24/04/16,22:19:35,07,10,1, 11.9,1,1, 4.388, 10267.990, 444.248, 52965.523 24/04/16,22:19:35,08,10,1, 11.9,1,1, 4.388, 10268.020, 444.238, 52965.592 24/04/16,22:19:35,09,10,1, 11.9,1,1, 4.388, 10268.036, 444.209, 52965.591 24/04/16,22:19:35,10,10,1, 11.9,1,1, 4.388, 10268.033, 444.186, 52965.686 24/04/16,22:19:35,11,10,1, 11.9,1,1, 4.388, 10268.021, 444.172, 52965.637 24/04/16,22:19:35,12,10,1, 11.9,1,1, 4.388, 10268.042, 444.182, 52965.718 24/04/16,22:19:35,13,10,1, 11.9,1,1, 4.388, 10268.032, 444.158, 52965.785 24/04/16,22:19:35,14,10,1, 11.9,1,1, 4.388, 10268.071, 444.145, 52965.770 24/04/16,22:19:35,15,10,1, 11.9,1,1, 4.388, 10268.049, 444.119, 52965.788 24/04/16,22:19:35,16,10,1, 11.9,1,1, 4.388, 10268.078, 444.112, 52965.761 24/04/16,22:19:35,17,10,1, 11.9,1,1, 4.388, 10268.059, 444.084, 52965.789 24/04/16,22:19:35,18,10,1, 11.9,1,1, 4.388, 10268.101, 444.049, 52965.821 24/04/16,22:19:35,19,10,1, 11.9,1,1, 4.388, 10268.089, 444.052, 52965.827 24/04/16,22:19:36,00,10,1, 11.9,1,1, 4.390, 10268.084, 444.052, 52965.827 24/04/16,22:19:36,01,10,1, 11.9,1,1, 4.390, 10268.096, 444.012, 52965.933 24/04/16,22:19:36,02,10,1, 11.9,1,1, 4.390, 10268.078, 444.016, 52965.903 24/04/16,22:19:36,03,10,1, 11.9,1,1, 4.390, 10268.086, 444.013, 52965.909 24/04/16,22:19:36,04,10,1, 11.9,1,1, 4.390, 10268.086, 443.990, 52966.000 24/04/16,22:19:36,05,10,1, 11.9,1,1, 4.390, 10268.111, 443.970, 52965.983 24/04/16,22:19:36,06,10,1, 11.9,1,1, 4.390, 10268.132, 443.940, 52966.034 24/04/16,22:19:36,07,10,1, 11.9,1,1, 4.390, 10268.124, 443.920, 52965.982 24/04/16,22:19:36,08,10,1, 11.9,1,1, 4.390, 10268.130, 443.922, 52966.020 24/04/16,22:19:36,09,10,1, 11.9,1,1, 4.390, 10268.111, 443.914, 52966.075 24/04/16,22:19:36,10,10,1, 11.9,1,1, 4.390, 10268.150, 443.890, 52966.109 24/04/16,22:19:36,11,10,1, 11.9,1,1, 4.390, 10268.151, 443.879, 52966.214 24/04/16,22:19:36,12,10,1, 11.9,1,1, 4.390, 10268.178, 443.890, 52966.168 24/04/16,22:19:36,13,10,1, 11.9,1,1, 4.390, 10268.160, 443.855, 52966.128 24/04/16,22:19:36,14,10,1, 11.9,1,1, 4.390, 10268.174, 443.850, 52966.194 24/04/16,22:19:36,15,10,1, 11.9,1,1, 4.390, 10268.193, 443.841, 52966.228 24/04/16,22:19:36,16,10,1, 11.9,1,1, 4.390, 10268.162, 443.860, 52966.156 24/04/16,22:19:36,17,10,1, 11.9,1,1, 4.390, 10268.170, 443.838, 52966.290 24/04/16,22:19:36,18,10,1, 11.9,1,1, 4.390, 10268.189, 443.831, 52966.316 24/04/16,22:19:36,19,10,1, 11.9,1,1, 4.390, 10268.206, 443.830, 52966.287 24/04/16,22:19:37,00,10,1, 11.9,1,1, 4.388, 10268.201, 443.830, 52966.287 24/04/16,22:19:37,01,10,1, 11.9,1,1, 4.388, 10268.241, 443.792, 52966.399 24/04/16,22:19:37,02,10,1, 11.9,1,1, 4.388, 10268.241, 443.796, 52966.417 24/04/16,22:19:37,03,10,1, 11.9,1,1, 4.388, 10268.225, 443.779, 52966.458 24/04/16,22:19:37,04,10,1, 11.9,1,1, 4.388, 10268.261, 443.756, 52966.484 24/04/16,22:19:37,05,10,1, 11.9,1,1, 4.388, 10268.260, 443.756, 52966.486 24/04/16,22:19:37,06,10,1, 11.9,1,1, 4.388, 10268.291, 443.757, 52966.528 24/04/16,22:19:37,07,10,1, 11.9,1,1, 4.388, 10268.255, 443.750, 52966.460 24/04/16,22:19:37,08,10,1, 11.9,1,1, 4.388, 10268.283, 443.764, 52966.516 24/04/16,22:19:37,09,10,1, 11.9,1,1, 4.388, 10268.291, 443.737, 52966.557 24/04/16,22:19:37,10,10,1, 11.9,1,1, 4.388, 10268.291, 443.731, 52966.575 24/04/16,22:19:37,11,10,1, 11.9,1,1, 4.388, 10268.311, 443.714, 52966.671 24/04/16,22:19:37,12,10,1, 11.9,1,1, 4.388, 10268.299, 443.704, 52966.653 24/04/16,22:19:37,13,10,1, 11.9,1,1, 4.388, 10268.318, 443.705, 52966.675 24/04/16,22:19:37,14,10,1, 11.9,1,1, 4.388, 10268.331, 443.695, 52966.739 24/04/16,22:19:37,15,10,1, 11.9,1,1, 4.388, 10268.374, 443.657, 52966.662 24/04/16,22:19:37,16,10,1, 11.9,1,1, 4.388, 10268.344, 443.653, 52966.785 24/04/16,22:19:37,17,10,1, 11.9,1,1, 4.388, 10268.366, 443.659, 52966.760 24/04/16,22:19:37,18,10,1, 11.9,1,1, 4.388, 10268.377, 443.662, 52966.828 24/04/16,22:19:37,19,10,1, 11.9,1,1, 4.388, 10268.398, 443.633, 52966.838 24/04/16,22:19:38,00,10,1, 11.9,1,1, 4.391, 10268.393, 443.633, 52966.838 24/04/16,22:19:38,01,10,1, 11.9,1,1, 4.391, 10268.400, 443.656, 52966.935 24/04/16,22:19:38,02,10,1, 11.9,1,1, 4.391, 10268.395, 443.658, 52966.942 24/04/16,22:19:38,03,10,1, 11.9,1,1, 4.391, 10268.445, 443.636, 52966.982 24/04/16,22:19:38,04,10,1, 11.9,1,1, 4.391, 10268.461, 443.637, 52967.003 24/04/16,22:19:38,05,10,1, 11.9,1,1, 4.391, 10268.443, 443.634, 52967.000 24/04/16,22:19:38,06,10,1, 11.9,1,1, 4.391, 10268.459, 443.632, 52967.028 24/04/16,22:19:38,07,10,1, 11.9,1,1, 4.391, 10268.460, 443.629, 52967.057 24/04/16,22:19:38,08,10,1, 11.9,1,1, 4.391, 10268.467, 443.628, 52967.092 24/04/16,22:19:38,09,10,1, 11.9,1,1, 4.391, 10268.490, 443.598, 52967.088 24/04/16,22:19:38,10,10,1, 11.9,1,1, 4.391, 10268.494, 443.596, 52967.133 24/04/16,22:19:38,11,10,1, 11.9,1,1, 4.391, 10268.501, 443.630, 52967.135 24/04/16,22:19:38,12,10,1, 11.9,1,1, 4.391, 10268.499, 443.631, 52967.254 24/04/16,22:19:38,13,10,1, 11.9,1,1, 4.391, 10268.528, 443.628, 52967.202 24/04/16,22:19:38,14,10,1, 11.9,1,1, 4.391, 10268.508, 443.610, 52967.178 24/04/16,22:19:38,15,10,1, 11.9,1,1, 4.391, 10268.521, 443.586, 52967.230 24/04/16,22:19:38,16,10,1, 11.9,1,1, 4.391, 10268.523, 443.594, 52967.282 24/04/16,22:19:38,17,10,1, 11.9,1,1, 4.391, 10268.520, 443.602, 52967.346 24/04/16,22:19:38,18,10,1, 11.9,1,1, 4.391, 10268.538, 443.609, 52967.409 24/04/16,22:19:38,19,10,1, 11.9,1,1, 4.391, 10268.543, 443.601, 52967.354 24/04/16,22:19:39,00,10,1, 11.9,1,1, 4.389, 10268.543, 443.601, 52967.354 24/04/16,22:19:39,01,10,1, 11.9,1,1, 4.389, 10268.556, 443.613, 52967.399 24/04/16,22:19:39,02,10,1, 11.9,1,1, 4.389, 10268.560, 443.624, 52967.403 24/04/16,22:19:39,03,10,1, 11.9,1,1, 4.389, 10268.550, 443.622, 52967.451 24/04/16,22:19:39,04,10,1, 11.9,1,1, 4.389, 10268.554, 443.636, 52967.463 24/04/16,22:19:39,05,10,1, 11.9,1,1, 4.389, 10268.563, 443.624, 52967.546 24/04/16,22:19:39,06,10,1, 11.9,1,1, 4.389, 10268.557, 443.626, 52967.581 24/04/16,22:19:39,07,10,1, 11.9,1,1, 4.389, 10268.581, 443.618, 52967.541 24/04/16,22:19:39,08,10,1, 11.9,1,1, 4.389, 10268.571, 443.620, 52967.661 24/04/16,22:19:39,09,10,1, 11.9,1,1, 4.389, 10268.588, 443.637, 52967.682 24/04/16,22:19:39,10,10,1, 11.9,1,1, 4.389, 10268.573, 443.630, 52967.703 24/04/16,22:19:39,11,10,1, 11.9,1,1, 4.389, 10268.613, 443.630, 52967.693 24/04/16,22:19:39,12,10,1, 11.9,1,1, 4.389, 10268.585, 443.646, 52967.804 24/04/16,22:19:39,13,10,1, 11.9,1,1, 4.389, 10268.572, 443.657, 52967.715 24/04/16,22:19:39,14,10,1, 11.9,1,1, 4.389, 10268.597, 443.644, 52967.836 24/04/16,22:19:39,15,10,1, 11.9,1,1, 4.389, 10268.592, 443.659, 52967.819 24/04/16,22:19:39,16,10,1, 11.9,1,1, 4.389, 10268.610, 443.641, 52967.822 24/04/16,22:19:39,17,10,1, 11.9,1,1, 4.389, 10268.586, 443.658, 52967.944 24/04/16,22:19:39,18,10,1, 11.9,1,1, 4.389, 10268.582, 443.661, 52967.969 24/04/16,22:19:39,19,10,1, 11.9,1,1, 4.389, 10268.613, 443.647, 52967.921 24/04/16,22:19:40,00,08,1, 11.9,1,1, 4.394, 10268.610, 443.647, 52967.921 24/04/16,22:19:40,01,08,1, 11.9,1,1, 4.394, 10268.586, 443.665, 52967.991 24/04/16,22:19:40,02,08,1, 11.9,1,1, 4.394, 10268.571, 443.661, 52967.999 24/04/16,22:19:40,03,08,1, 11.9,1,1, 4.394, 10268.593, 443.680, 52968.098 24/04/16,22:19:40,04,08,1, 11.9,1,1, 4.394, 10268.571, 443.677, 52968.162 24/04/16,22:19:40,05,08,1, 11.9,1,1, 4.394, 10268.594, 443.689, 52968.162 24/04/16,22:19:40,06,08,1, 11.9,1,1, 4.394, 10268.577, 443.679, 52968.141 24/04/16,22:19:40,07,08,1, 11.9,1,1, 4.394, 10268.571, 443.670, 52968.176 24/04/16,22:19:40,08,08,1, 11.9,1,1, 4.394, 10268.590, 443.684, 52968.229 24/04/16,22:19:40,09,08,1, 11.9,1,1, 4.394, 10268.565, 443.687, 52968.210 24/04/16,22:19:40,10,08,1, 11.9,1,1, 4.394, 10268.581, 443.653, 52968.228 24/04/16,22:19:40,11,08,1, 11.9,1,1, 4.394, 10268.576, 443.664, 52968.352 24/04/16,22:19:40,12,08,1, 11.9,1,1, 4.394, 10268.576, 443.705, 52968.300 24/04/16,22:19:40,13,08,1, 11.9,1,1, 4.394, 10268.560, 443.695, 52968.318 24/04/16,22:19:40,14,08,1, 11.9,1,1, 4.394, 10268.570, 443.662, 52968.332 24/04/16,22:19:40,15,08,1, 11.9,1,1, 4.394, 10268.542, 443.691, 52968.428 24/04/16,22:19:40,16,08,1, 11.9,1,1, 4.394, 10268.547, 443.678, 52968.431 24/04/16,22:19:40,17,08,1, 11.9,1,1, 4.394, 10268.539, 443.686, 52968.498 24/04/16,22:19:40,18,08,1, 11.9,1,1, 4.394, 10268.555, 443.677, 52968.502 24/04/16,22:19:40,19,08,1, 11.9,1,1, 4.394, 10268.545, 443.694, 52968.525 24/04/16,22:19:41,00,09,1, 11.9,1,1, 4.393, 10268.543, 443.694, 52968.525 24/04/16,22:19:41,01,09,1, 11.9,1,1, 4.393, 10268.549, 443.673, 52968.524 24/04/16,22:19:41,02,09,1, 11.9,1,1, 4.393, 10268.533, 443.676, 52968.539 24/04/16,22:19:41,03,09,1, 11.9,1,1, 4.393, 10268.541, 443.678, 52968.605 24/04/16,22:19:41,04,09,1, 11.9,1,1, 4.393, 10268.521, 443.699, 52968.661 24/04/16,22:19:41,05,09,1, 11.9,1,1, 4.393, 10268.552, 443.695, 52968.680 24/04/16,22:19:41,06,09,1, 11.9,1,1, 4.393, 10268.534, 443.693, 52968.661 24/04/16,22:19:41,07,09,1, 11.9,1,1, 4.393, 10268.508, 443.691, 52968.723 24/04/16,22:19:41,08,09,1, 11.9,1,1, 4.393, 10268.544, 443.692, 52968.772 24/04/16,22:19:41,09,09,1, 11.9,1,1, 4.393, 10268.532, 443.683, 52968.782 24/04/16,22:19:41,10,09,1, 11.9,1,1, 4.393, 10268.515, 443.676, 52968.840 24/04/16,22:19:41,11,09,1, 11.9,1,1, 4.393, 10268.505, 443.686, 52968.761 24/04/16,22:19:41,12,09,1, 11.9,1,1, 4.393, 10268.490, 443.704, 52968.897 24/04/16,22:19:41,13,09,1, 11.9,1,1, 4.393, 10268.491, 443.685, 52968.875 24/04/16,22:19:41,14,09,1, 11.9,1,1, 4.393, 10268.503, 443.690, 52968.928 24/04/16,22:19:41,15,09,1, 11.9,1,1, 4.393, 10268.463, 443.696, 52968.949 24/04/16,22:19:41,16,09,1, 11.9,1,1, 4.393, 10268.487, 443.685, 52968.981 24/04/16,22:19:41,17,09,1, 11.9,1,1, 4.393, 10268.495, 443.703, 52968.983 24/04/16,22:19:41,18,09,1, 11.9,1,1, 4.393, 10268.474, 443.700, 52969.028 24/04/16,22:19:41,19,09,1, 11.9,1,1, 4.393, 10268.461, 443.716, 52969.011 24/04/16,22:19:42,00,08,1, 11.9,1,1, 4.389, 10268.459, 443.716, 52969.011 24/04/16,22:19:42,01,08,1, 11.9,1,1, 4.389, 10268.473, 443.677, 52969.064 24/04/16,22:19:42,02,08,1, 11.9,1,1, 4.389, 10268.439, 443.688, 52969.096 24/04/16,22:19:42,03,08,1, 11.9,1,1, 4.389, 10268.434, 443.681, 52969.168 24/04/16,22:19:42,04,08,1, 11.9,1,1, 4.389, 10268.448, 443.696, 52969.223 24/04/16,22:19:42,05,08,1, 11.9,1,1, 4.389, 10268.443, 443.692, 52969.216 24/04/16,22:19:42,06,08,1, 11.9,1,1, 4.389, 10268.430, 443.698, 52969.192 24/04/16,22:19:42,07,08,1, 11.9,1,1, 4.389, 10268.419, 443.705, 52969.282 24/04/16,22:19:42,08,08,1, 11.9,1,1, 4.389, 10268.420, 443.676, 52969.229 24/04/16,22:19:42,09,08,1, 11.9,1,1, 4.389, 10268.394, 443.659, 52969.269 24/04/16,22:19:42,10,08,1, 11.9,1,1, 4.389, 10268.383, 443.693, 52969.281 24/04/16,22:19:42,11,08,1, 11.9,1,1, 4.389, 10268.389, 443.708, 52969.325 24/04/16,22:19:42,12,08,1, 11.9,1,1, 4.389, 10268.376, 443.717, 52969.444 24/04/16,22:19:42,13,08,1, 11.9,1,1, 4.389, 10268.386, 443.710, 52969.455 24/04/16,22:19:42,14,08,1, 11.9,1,1, 4.389, 10268.365, 443.695, 52969.484 24/04/16,22:19:42,15,08,1, 11.9,1,1, 4.389, 10268.363, 443.698, 52969.469 24/04/16,22:19:42,16,08,1, 11.9,1,1, 4.389, 10268.343, 443.706, 52969.515 24/04/16,22:19:42,17,08,1, 11.9,1,1, 4.389, 10268.330, 443.706, 52969.567 24/04/16,22:19:42,18,08,1, 11.9,1,1, 4.389, 10268.315, 443.699, 52969.566 24/04/16,22:19:42,19,08,1, 11.9,1,1, 4.389, 10268.339, 443.714, 52969.502 24/04/16,22:19:43,00,09,1, 11.9,1,1, 4.390, 10268.334, 443.714, 52969.502 24/04/16,22:19:43,01,09,1, 11.9,1,1, 4.390, 10268.305, 443.720, 52969.643 24/04/16,22:19:43,02,09,1, 11.9,1,1, 4.390, 10268.282, 443.699, 52969.608 24/04/16,22:19:43,03,09,1, 11.9,1,1, 4.390, 10268.269, 443.738, 52969.722 24/04/16,22:19:43,04,09,1, 11.9,1,1, 4.390, 10268.285, 443.725, 52969.725 24/04/16,22:19:43,05,09,1, 11.9,1,1, 4.390, 10268.282, 443.723, 52969.717 24/04/16,22:19:43,06,09,1, 11.9,1,1, 4.390, 10268.251, 443.739, 52969.798 24/04/16,22:19:43,07,09,1, 11.9,1,1, 4.390, 10268.277, 443.735, 52969.794 24/04/16,22:19:43,08,09,1, 11.9,1,1, 4.390, 10268.263, 443.723, 52969.817 24/04/16,22:19:43,09,09,1, 11.9,1,1, 4.390, 10268.259, 443.743, 52969.849 24/04/16,22:19:43,10,09,1, 11.9,1,1, 4.390, 10268.247, 443.745, 52969.908 24/04/16,22:19:43,11,09,1, 11.9,1,1, 4.390, 10268.235, 443.756, 52969.931 24/04/16,22:19:43,12,09,1, 11.9,1,1, 4.390, 10268.250, 443.732, 52969.932 24/04/16,22:19:43,13,09,1, 11.9,1,1, 4.390, 10268.227, 443.772, 52969.954 24/04/16,22:19:43,14,09,1, 11.9,1,1, 4.390, 10268.218, 443.772, 52970.033 24/04/16,22:19:43,15,09,1, 11.9,1,1, 4.390, 10268.230, 443.780, 52969.998 24/04/16,22:19:43,16,09,1, 11.9,1,1, 4.390, 10268.202, 443.775, 52970.002 24/04/16,22:19:43,17,09,1, 11.9,1,1, 4.390, 10268.196, 443.807, 52970.011 24/04/16,22:19:43,18,09,1, 11.9,1,1, 4.390, 10268.213, 443.808, 52970.070 24/04/16,22:19:43,19,09,1, 11.9,1,1, 4.390, 10268.202, 443.802, 52970.079 24/04/16,22:19:44,00,09,1, 11.9,1,1, 4.387, 10268.201, 443.802, 52970.079 24/04/16,22:19:44,01,09,1, 11.9,1,1, 4.387, 10268.188, 443.826, 52970.167 24/04/16,22:19:44,02,09,1, 11.9,1,1, 4.387, 10268.157, 443.821, 52970.266 24/04/16,22:19:44,03,09,1, 11.9,1,1, 4.387, 10268.153, 443.839, 52970.219 24/04/16,22:19:44,04,09,1, 11.9,1,1, 4.387, 10268.127, 443.822, 52970.245 24/04/16,22:19:44,05,09,1, 11.9,1,1, 4.387, 10268.148, 443.836, 52970.288 24/04/16,22:19:44,06,09,1, 11.9,1,1, 4.387, 10268.129, 443.821, 52970.290 24/04/16,22:19:44,07,09,1, 11.9,1,1, 4.387, 10268.117, 443.845, 52970.341 24/04/16,22:19:44,08,09,1, 11.9,1,1, 4.387, 10268.118, 443.840, 52970.370 24/04/16,22:19:44,09,09,1, 11.9,1,1, 4.387, 10268.091, 443.858, 52970.427 24/04/16,22:19:44,10,09,1, 11.9,1,1, 4.387, 10268.084, 443.877, 52970.449 24/04/16,22:19:44,11,09,1, 11.9,1,1, 4.387, 10268.045, 443.882, 52970.489 24/04/16,22:19:44,12,09,1, 11.9,1,1, 4.387, 10268.055, 443.871, 52970.454 24/04/16,22:19:44,13,09,1, 11.9,1,1, 4.387, 10268.059, 443.869, 52970.443 24/04/16,22:19:44,14,09,1, 11.9,1,1, 4.387, 10268.052, 443.881, 52970.424 24/04/16,22:19:44,15,09,1, 11.9,1,1, 4.387, 10268.060, 443.880, 52970.616 24/04/16,22:19:44,16,09,1, 11.9,1,1, 4.387, 10268.068, 443.892, 52970.579 24/04/16,22:19:44,17,09,1, 11.9,1,1, 4.387, 10268.048, 443.908, 52970.600 24/04/16,22:19:44,18,09,1, 11.9,1,1, 4.387, 10268.031, 443.900, 52970.634 24/04/16,22:19:44,19,09,1, 11.9,1,1, 4.387, 10268.027, 443.916, 52970.676 24/04/16,22:19:45,00,08,1, 11.9,1,1, 4.391, 10268.025, 443.916, 52970.676 24/04/16,22:19:45,01,08,1, 11.9,1,1, 4.391, 10268.005, 443.904, 52970.795 24/04/16,22:19:45,02,08,1, 11.9,1,1, 4.391, 10268.003, 443.920, 52970.784 24/04/16,22:19:45,03,08,1, 11.9,1,1, 4.391, 10268.013, 443.946, 52970.772 24/04/16,22:19:45,04,08,1, 11.9,1,1, 4.391, 10267.992, 443.970, 52970.867 24/04/16,22:19:45,05,08,1, 11.9,1,1, 4.391, 10267.992, 443.934, 52970.837 24/04/16,22:19:45,06,08,1, 11.9,1,1, 4.391, 10267.976, 443.955, 52970.842 24/04/16,22:19:45,07,08,1, 11.9,1,1, 4.391, 10267.993, 443.953, 52970.960 24/04/16,22:19:45,08,08,1, 11.9,1,1, 4.391, 10267.997, 443.972, 52970.906 24/04/16,22:19:45,09,08,1, 11.9,1,1, 4.391, 10267.950, 443.968, 52971.011 24/04/16,22:19:45,10,08,1, 11.9,1,1, 4.391, 10267.971, 443.974, 52970.949 24/04/16,22:19:45,11,08,1, 11.9,1,1, 4.391, 10267.943, 443.993, 52971.069 24/04/16,22:19:45,12,08,1, 11.9,1,1, 4.391, 10267.927, 444.007, 52971.113 24/04/16,22:19:45,13,08,1, 11.9,1,1, 4.391, 10267.947, 444.013, 52971.133 24/04/16,22:19:45,14,08,1, 11.9,1,1, 4.391, 10267.927, 443.998, 52971.071 24/04/16,22:19:45,15,08,1, 11.9,1,1, 4.391, 10267.923, 444.027, 52971.158 24/04/16,22:19:45,16,08,1, 11.9,1,1, 4.391, 10267.942, 444.001, 52971.136 24/04/16,22:19:45,17,08,1, 11.9,1,1, 4.391, 10267.932, 444.043, 52971.200 24/04/16,22:19:45,18,08,1, 11.9,1,1, 4.391, 10267.919, 444.029, 52971.195 24/04/16,22:19:45,19,08,1, 11.9,1,1, 4.391, 10267.895, 444.037, 52971.186 24/04/16,22:19:46,00,08,1, 11.9,1,1, 4.389, 10267.892, 444.037, 52971.186 24/04/16,22:19:46,01,08,1, 11.9,1,1, 4.389, 10267.901, 444.058, 52971.282 24/04/16,22:19:46,02,08,1, 11.9,1,1, 4.389, 10267.880, 444.050, 52971.256 24/04/16,22:19:46,03,08,1, 11.9,1,1, 4.389, 10267.882, 444.064, 52971.356 24/04/16,22:19:46,04,08,1, 11.9,1,1, 4.389, 10267.908, 444.074, 52971.356 24/04/16,22:19:46,05,08,1, 11.9,1,1, 4.389, 10267.883, 444.071, 52971.361 24/04/16,22:19:46,06,08,1, 11.9,1,1, 4.389, 10267.842, 444.099, 52971.428 24/04/16,22:19:46,07,08,1, 11.9,1,1, 4.389, 10267.846, 444.121, 52971.482 24/04/16,22:19:46,08,08,1, 11.9,1,1, 4.389, 10267.854, 444.117, 52971.545 24/04/16,22:19:46,09,08,1, 11.9,1,1, 4.389, 10267.833, 444.126, 52971.494 24/04/16,22:19:46,10,08,1, 11.9,1,1, 4.389, 10267.836, 444.119, 52971.548 24/04/16,22:19:46,11,08,1, 11.9,1,1, 4.389, 10267.788, 444.136, 52971.852 24/04/16,22:19:46,12,08,1, 11.9,1,1, 4.389, 10267.840, 444.122, 52971.558 24/04/16,22:19:46,13,08,1, 11.9,1,1, 4.389, 10267.837, 444.139, 52971.580 24/04/16,22:19:46,14,08,1, 11.9,1,1, 4.389, 10267.815, 444.143, 52971.626 24/04/16,22:19:46,15,08,1, 11.9,1,1, 4.389, 10267.790, 444.142, 52971.606 24/04/16,22:19:46,16,08,1, 11.9,1,1, 4.389, 10267.775, 444.177, 52971.679 24/04/16,22:19:46,17,08,1, 11.9,1,1, 4.389, 10267.762, 444.192, 52971.755 24/04/16,22:19:46,18,08,1, 11.9,1,1, 4.389, 10267.773, 444.181, 52971.711 24/04/16,22:19:46,19,08,1, 11.9,1,1, 4.389, 10267.770, 444.144, 52971.802 24/04/16,22:19:47,00,08,1, 11.9,1,1, 4.389, 10267.767, 444.144, 52971.802 24/04/16,22:19:47,01,08,1, 11.9,1,1, 4.389, 10267.728, 444.187, 52971.809 24/04/16,22:19:47,02,08,1, 11.9,1,1, 4.389, 10267.751, 444.194, 52971.918 24/04/16,22:19:47,03,08,1, 11.9,1,1, 4.389, 10267.720, 444.216, 52971.972 24/04/16,22:19:47,04,08,1, 11.9,1,1, 4.389, 10267.711, 444.216, 52971.920 24/04/16,22:19:47,05,08,1, 11.9,1,1, 4.389, 10267.726, 444.196, 52971.938 24/04/16,22:19:47,06,08,1, 11.9,1,1, 4.389, 10267.733, 444.240, 52972.041 24/04/16,22:19:47,07,08,1, 11.9,1,1, 4.389, 10267.696, 444.233, 52972.056 24/04/16,22:19:47,08,08,1, 11.9,1,1, 4.389, 10267.706, 444.258, 52972.061 24/04/16,22:19:47,09,08,1, 11.9,1,1, 4.389, 10267.712, 444.248, 52972.045 24/04/16,22:19:47,10,08,1, 11.9,1,1, 4.389, 10267.682, 444.259, 52972.073 24/04/16,22:19:47,11,08,1, 11.9,1,1, 4.389, 10267.671, 444.272, 52972.094 24/04/16,22:19:47,12,08,1, 11.9,1,1, 4.389, 10267.688, 444.262, 52972.180 24/04/16,22:19:47,13,08,1, 11.9,1,1, 4.389, 10267.673, 444.258, 52972.182 24/04/16,22:19:47,14,08,1, 11.9,1,1, 4.389, 10267.664, 444.257, 52972.187 24/04/16,22:19:47,15,08,1, 11.9,1,1, 4.389, 10267.640, 444.305, 52972.227 24/04/16,22:19:47,16,08,1, 11.9,1,1, 4.389, 10267.666, 444.290, 52972.205 24/04/16,22:19:47,17,08,1, 11.9,1,1, 4.389, 10267.640, 444.296, 52972.315 24/04/16,22:19:47,18,08,1, 11.9,1,1, 4.389, 10267.657, 444.301, 52972.251 24/04/16,22:19:47,19,08,1, 11.9,1,1, 4.389, 10267.647, 444.301, 52972.299 24/04/16,22:19:48,00,09,1, 11.9,1,1, 4.388, 10267.642, 444.301, 52972.299 24/04/16,22:19:48,01,09,1, 11.9,1,1, 4.388, 10267.609, 444.312, 52972.365 24/04/16,22:19:48,02,09,1, 11.9,1,1, 4.388, 10267.589, 444.311, 52972.392 24/04/16,22:19:48,03,09,1, 11.9,1,1, 4.388, 10267.619, 444.330, 52972.404 24/04/16,22:19:48,04,09,1, 11.9,1,1, 4.388, 10267.610, 444.324, 52972.456 24/04/16,22:19:48,05,09,1, 11.9,1,1, 4.388, 10267.575, 444.351, 52972.490 24/04/16,22:19:48,06,09,1, 11.9,1,1, 4.388, 10267.564, 444.354, 52972.493 24/04/16,22:19:48,07,09,1, 11.9,1,1, 4.388, 10267.564, 444.350, 52972.556 24/04/16,22:19:48,08,09,1, 11.9,1,1, 4.388, 10267.542, 444.359, 52972.575 24/04/16,22:19:48,09,09,1, 11.9,1,1, 4.388, 10267.530, 444.354, 52972.569 24/04/16,22:19:48,10,09,1, 11.9,1,1, 4.388, 10267.530, 444.360, 52972.587 24/04/16,22:19:48,11,09,1, 11.9,1,1, 4.388, 10267.514, 444.371, 52972.633 24/04/16,22:19:48,12,09,1, 11.9,1,1, 4.388, 10267.516, 444.367, 52972.632 24/04/16,22:19:48,13,09,1, 11.9,1,1, 4.388, 10267.500, 444.397, 52972.678 24/04/16,22:19:48,14,09,1, 11.9,1,1, 4.388, 10267.503, 444.373, 52972.683 24/04/16,22:19:48,15,09,1, 11.9,1,1, 4.388, 10267.512, 444.410, 52972.806 24/04/16,22:19:48,16,09,1, 11.9,1,1, 4.388, 10267.475, 444.378, 52972.711 24/04/16,22:19:48,17,09,1, 11.9,1,1, 4.388, 10267.482, 444.386, 52972.817 24/04/16,22:19:48,18,09,1, 11.9,1,1, 4.388, 10267.469, 444.387, 52972.768 24/04/16,22:19:48,19,09,1, 11.9,1,1, 4.388, 10267.450, 444.402, 52972.770 24/04/16,22:19:49,00,09,1, 11.9,1,1, 4.390, 10267.450, 444.402, 52972.770 24/04/16,22:19:49,01,09,1, 11.9,1,1, 4.390, 10267.449, 444.403, 52972.862 24/04/16,22:19:49,02,09,1, 11.9,1,1, 4.390, 10267.442, 444.397, 52972.910 24/04/16,22:19:49,03,09,1, 11.9,1,1, 4.390, 10267.407, 444.404, 52972.851 24/04/16,22:19:49,04,09,1, 11.9,1,1, 4.390, 10267.410, 444.409, 52972.917 24/04/16,22:19:49,05,09,1, 11.9,1,1, 4.390, 10267.382, 444.409, 52973.024 24/04/16,22:19:49,06,09,1, 11.9,1,1, 4.390, 10267.395, 444.425, 52972.927 24/04/16,22:19:49,07,09,1, 11.9,1,1, 4.390, 10267.383, 444.421, 52972.853 24/04/16,22:19:49,08,09,1, 11.9,1,1, 4.390, 10267.380, 444.450, 52973.072 24/04/16,22:19:49,09,09,1, 11.9,1,1, 4.390, 10267.390, 444.429, 52973.004 24/04/16,22:19:49,10,09,1, 11.9,1,1, 4.390, 10267.365, 444.451, 52973.075 24/04/16,22:19:49,11,09,1, 11.9,1,1, 4.390, 10267.350, 444.464, 52973.115 24/04/16,22:19:49,12,09,1, 11.9,1,1, 4.390, 10267.348, 444.445, 52973.169 24/04/16,22:19:49,13,09,1, 11.9,1,1, 4.390, 10267.355, 444.468, 52973.181 24/04/16,22:19:49,14,09,1, 11.9,1,1, 4.390, 10267.368, 444.452, 52973.064 24/04/16,22:19:49,15,09,1, 11.9,1,1, 4.390, 10267.342, 444.468, 52973.166 24/04/16,22:19:49,16,09,1, 11.9,1,1, 4.390, 10267.342, 444.470, 52973.182 24/04/16,22:19:49,17,09,1, 11.9,1,1, 4.390, 10267.333, 444.485, 52973.214 24/04/16,22:19:49,18,09,1, 11.9,1,1, 4.390, 10267.318, 444.495, 52973.254 24/04/16,22:19:49,19,09,1, 11.9,1,1, 4.390, 10267.316, 444.493, 52973.253 24/04/16,22:19:50,00,09,1, 11.9,1,1, 4.389, 10267.316, 444.493, 52973.253 24/04/16,22:19:50,01,09,1, 11.9,1,1, 4.389, 10267.288, 444.473, 52973.272 24/04/16,22:19:50,02,09,1, 11.9,1,1, 4.389, 10267.310, 444.491, 52973.302 24/04/16,22:19:50,03,09,1, 11.9,1,1, 4.389, 10267.279, 444.488, 52973.306 24/04/16,22:19:50,04,09,1, 11.9,1,1, 4.389, 10267.271, 444.490, 52973.404 24/04/16,22:19:50,05,09,1, 11.9,1,1, 4.389, 10267.265, 444.514, 52973.429 24/04/16,22:19:50,06,09,1, 11.9,1,1, 4.389, 10267.245, 444.495, 52973.408 24/04/16,22:19:50,07,09,1, 11.9,1,1, 4.389, 10267.228, 444.490, 52973.433 24/04/16,22:19:50,08,09,1, 11.9,1,1, 4.389, 10267.241, 444.510, 52973.422 24/04/16,22:19:50,09,09,1, 11.9,1,1, 4.389, 10267.237, 444.521, 52973.518 24/04/16,22:19:50,10,09,1, 11.9,1,1, 4.389, 10267.239, 444.522, 52973.466 24/04/16,22:19:50,11,09,1, 11.9,1,1, 4.389, 10267.202, 444.518, 52973.586 24/04/16,22:19:50,12,09,1, 11.9,1,1, 4.389, 10267.216, 444.510, 52973.507 24/04/16,22:19:50,13,09,1, 11.9,1,1, 4.389, 10267.187, 444.523, 52973.563 24/04/16,22:19:50,14,09,1, 11.9,1,1, 4.389, 10267.194, 444.502, 52973.551 24/04/16,22:19:50,15,09,1, 11.9,1,1, 4.389, 10267.193, 444.536, 52973.671 24/04/16,22:19:50,16,09,1, 11.9,1,1, 4.389, 10267.172, 444.527, 52973.599 24/04/16,22:19:50,17,09,1, 11.9,1,1, 4.389, 10267.162, 444.531, 52973.654 24/04/16,22:19:50,18,09,1, 11.9,1,1, 4.389, 10267.157, 444.538, 52973.643 24/04/16,22:19:50,19,09,1, 11.9,1,1, 4.389, 10267.141, 444.524, 52973.685 24/04/16,22:19:51,00,09,1, 11.8,1,1, 4.388, 10267.141, 444.524, 52973.685 24/04/16,22:19:51,01,09,1, 11.8,1,1, 4.388, 10267.149, 444.544, 52973.687 24/04/16,22:19:51,02,09,1, 11.8,1,1, 4.388, 10267.140, 444.524, 52973.734 24/04/16,22:19:51,03,09,1, 11.8,1,1, 4.388, 10267.160, 444.538, 52973.807 24/04/16,22:19:51,04,09,1, 11.8,1,1, 4.388, 10267.131, 444.530, 52973.865 24/04/16,22:19:51,05,09,1, 11.8,1,1, 4.388, 10267.103, 444.567, 52973.931 24/04/16,22:19:51,06,09,1, 11.8,1,1, 4.388, 10267.099, 444.556, 52973.910 24/04/16,22:19:51,07,09,1, 11.8,1,1, 4.388, 10267.081, 444.569, 52973.905 24/04/16,22:19:51,08,09,1, 11.8,1,1, 4.388, 10267.058, 444.561, 52973.916 24/04/16,22:19:51,09,09,1, 11.8,1,1, 4.388, 10267.058, 444.553, 52973.881 24/04/16,22:19:51,10,09,1, 11.8,1,1, 4.388, 10267.072, 444.566, 52973.885 24/04/16,22:19:51,11,09,1, 11.8,1,1, 4.388, 10267.077, 444.563, 52974.171 24/04/16,22:19:51,12,09,1, 11.8,1,1, 4.388, 10267.102, 444.552, 52973.805 24/04/16,22:19:51,13,09,1, 11.8,1,1, 4.388, 10267.053, 444.552, 52973.944 24/04/16,22:19:51,14,09,1, 11.8,1,1, 4.388, 10267.036, 444.571, 52974.089 24/04/16,22:19:51,15,09,1, 11.8,1,1, 4.388, 10267.031, 444.553, 52974.089 24/04/16,22:19:51,16,09,1, 11.8,1,1, 4.388, 10267.024, 444.551, 52974.088 24/04/16,22:19:51,17,09,1, 11.8,1,1, 4.388, 10267.021, 444.571, 52974.119 24/04/16,22:19:51,18,09,1, 11.8,1,1, 4.388, 10266.973, 444.576, 52973.982 24/04/16,22:19:51,19,09,1, 11.8,1,1, 4.388, 10267.003, 444.581, 52974.246 24/04/16,22:19:52,00,08,1, 11.9,1,1, 4.384, 10266.999, 444.581, 52974.246 24/04/16,22:19:52,01,08,1, 11.9,1,1, 4.384, 10267.012, 444.572, 52974.205 24/04/16,22:19:52,02,08,1, 11.9,1,1, 4.384, 10267.001, 444.590, 52974.271 24/04/16,22:19:52,03,08,1, 11.9,1,1, 4.384, 10266.947, 444.579, 52974.262 24/04/16,22:19:52,04,08,1, 11.9,1,1, 4.384, 10266.987, 444.564, 52974.256 24/04/16,22:19:52,05,08,1, 11.9,1,1, 4.384, 10266.959, 444.604, 52974.369 24/04/16,22:19:52,06,08,1, 11.9,1,1, 4.384, 10266.972, 444.580, 52974.344 24/04/16,22:19:52,07,08,1, 11.9,1,1, 4.384, 10266.964, 444.609, 52974.348 24/04/16,22:19:52,08,08,1, 11.9,1,1, 4.384, 10266.974, 444.614, 52974.428 24/04/16,22:19:52,09,08,1, 11.9,1,1, 4.384, 10266.946, 444.607, 52974.569 24/04/16,22:19:52,10,08,1, 11.9,1,1, 4.384, 10266.980, 444.583, 52974.372 24/04/16,22:19:52,11,08,1, 11.9,1,1, 4.384, 10266.952, 444.590, 52974.413 24/04/16,22:19:52,12,08,1, 11.9,1,1, 4.384, 10266.936, 444.561, 52974.414 24/04/16,22:19:52,13,08,1, 11.9,1,1, 4.384, 10266.941, 444.578, 52974.408 24/04/16,22:19:52,14,08,1, 11.9,1,1, 4.384, 10266.896, 444.580, 52974.528 24/04/16,22:19:52,15,08,1, 11.9,1,1, 4.384, 10266.936, 444.585, 52974.591 24/04/16,22:19:52,16,08,1, 11.9,1,1, 4.384, 10266.941, 444.563, 52974.564 24/04/16,22:19:52,17,08,1, 11.9,1,1, 4.384, 10266.913, 444.552, 52974.561 24/04/16,22:19:52,18,08,1, 11.9,1,1, 4.384, 10266.920, 444.538, 52974.579 24/04/16,22:19:52,19,08,1, 11.9,1,1, 4.384, 10266.935, 444.577, 52974.643 24/04/16,22:19:53,00,08,1, 11.9,1,1, 4.386, 10266.932, 444.577, 52974.643 24/04/16,22:19:53,01,08,1, 11.9,1,1, 4.386, 10266.905, 444.559, 52974.611 24/04/16,22:19:53,02,08,1, 11.9,1,1, 4.386, 10266.895, 444.569, 52974.677 24/04/16,22:19:53,03,08,1, 11.9,1,1, 4.386, 10266.901, 444.538, 52974.714 24/04/16,22:19:53,04,08,1, 11.9,1,1, 4.386, 10266.918, 444.550, 52974.669 24/04/16,22:19:53,05,08,1, 11.9,1,1, 4.386, 10266.905, 444.563, 52974.758 24/04/16,22:19:53,06,08,1, 11.9,1,1, 4.386, 10266.907, 444.566, 52974.697 24/04/16,22:19:53,07,08,1, 11.9,1,1, 4.386, 10266.907, 444.556, 52974.786 24/04/16,22:19:53,08,08,1, 11.9,1,1, 4.386, 10266.899, 444.551, 52974.790 24/04/16,22:19:53,09,08,1, 11.9,1,1, 4.386, 10266.913, 444.562, 52974.858 24/04/16,22:19:53,10,08,1, 11.9,1,1, 4.386, 10266.894, 444.542, 52974.792 24/04/16,22:19:53,11,08,1, 11.9,1,1, 4.386, 10266.934, 444.564, 52974.853 24/04/16,22:19:53,12,08,1, 11.9,1,1, 4.386, 10266.881, 444.567, 52974.858 24/04/16,22:19:53,13,08,1, 11.9,1,1, 4.386, 10266.880, 444.555, 52974.971 24/04/16,22:19:53,14,08,1, 11.9,1,1, 4.386, 10266.916, 444.571, 52974.939 24/04/16,22:19:53,15,08,1, 11.9,1,1, 4.386, 10266.870, 444.553, 52974.918 24/04/16,22:19:53,16,08,1, 11.9,1,1, 4.386, 10266.875, 444.556, 52974.996 24/04/16,22:19:53,17,08,1, 11.9,1,1, 4.386, 10266.909, 444.544, 52974.945 24/04/16,22:19:53,18,08,1, 11.9,1,1, 4.386, 10266.909, 444.543, 52975.055 24/04/16,22:19:53,19,08,1, 11.9,1,1, 4.386, 10266.897, 444.542, 52974.998 24/04/16,22:19:54,00,09,1, 11.9,1,1, 4.384, 10266.891, 444.542, 52974.998 24/04/16,22:19:54,01,09,1, 11.9,1,1, 4.384, 10266.926, 444.543, 52975.076 24/04/16,22:19:54,02,09,1, 11.9,1,1, 4.384, 10266.902, 444.550, 52975.157 24/04/16,22:19:54,03,09,1, 11.9,1,1, 4.384, 10266.926, 444.548, 52975.155 24/04/16,22:19:54,04,09,1, 11.9,1,1, 4.384, 10266.903, 444.549, 52975.169 24/04/16,22:19:54,05,09,1, 11.9,1,1, 4.384, 10266.941, 444.556, 52975.165 24/04/16,22:19:54,06,09,1, 11.9,1,1, 4.384, 10266.926, 444.554, 52975.226 24/04/16,22:19:54,07,09,1, 11.9,1,1, 4.384, 10266.918, 444.582, 52975.261 24/04/16,22:19:54,08,09,1, 11.9,1,1, 4.384, 10266.948, 444.557, 52975.257 24/04/16,22:19:54,09,09,1, 11.9,1,1, 4.384, 10266.933, 444.572, 52975.334 24/04/16,22:19:54,10,09,1, 11.9,1,1, 4.384, 10266.943, 444.564, 52975.358 24/04/16,22:19:54,11,09,1, 11.9,1,1, 4.384, 10266.949, 444.538, 52975.300 24/04/16,22:19:54,12,09,1, 11.9,1,1, 4.384, 10266.946, 444.539, 52975.345 24/04/16,22:19:54,13,09,1, 11.9,1,1, 4.384, 10266.964, 444.568, 52975.359 24/04/16,22:19:54,14,09,1, 11.9,1,1, 4.384, 10266.953, 444.547, 52975.246 24/04/16,22:19:54,15,09,1, 11.9,1,1, 4.384, 10267.012, 444.553, 52975.364 24/04/16,22:19:54,16,09,1, 11.9,1,1, 4.384, 10266.940, 444.565, 52975.500 24/04/16,22:19:54,17,09,1, 11.9,1,1, 4.384, 10266.952, 444.554, 52975.538 24/04/16,22:19:54,18,09,1, 11.9,1,1, 4.384, 10266.975, 444.572, 52975.487 24/04/16,22:19:54,19,09,1, 11.9,1,1, 4.384, 10266.974, 444.551, 52975.472 24/04/16,22:19:55,00,10,1, 11.9,1,1, 4.384, 10266.966, 444.551, 52975.472 24/04/16,22:19:55,01,10,1, 11.9,1,1, 4.384, 10267.005, 444.568, 52975.573 24/04/16,22:19:55,02,10,1, 11.9,1,1, 4.384, 10267.005, 444.554, 52975.566 24/04/16,22:19:55,03,10,1, 11.9,1,1, 4.384, 10267.002, 444.561, 52975.587 24/04/16,22:19:55,04,10,1, 11.9,1,1, 4.384, 10267.003, 444.550, 52975.563 24/04/16,22:19:55,05,10,1, 11.9,1,1, 4.384, 10267.022, 444.550, 52975.666 24/04/16,22:19:55,06,10,1, 11.9,1,1, 4.384, 10267.004, 444.576, 52975.690 24/04/16,22:19:55,07,10,1, 11.9,1,1, 4.384, 10267.028, 444.565, 52975.665 24/04/16,22:19:55,08,10,1, 11.9,1,1, 4.384, 10267.024, 444.547, 52975.729 24/04/16,22:19:55,09,10,1, 11.9,1,1, 4.384, 10267.043, 444.544, 52975.750 24/04/16,22:19:55,10,10,1, 11.9,1,1, 4.384, 10267.030, 444.570, 52975.733 24/04/16,22:19:55,11,10,1, 11.9,1,1, 4.384, 10267.036, 444.545, 52975.816 24/04/16,22:19:55,12,10,1, 11.9,1,1, 4.384, 10267.069, 444.538, 52975.823 24/04/16,22:19:55,13,10,1, 11.9,1,1, 4.384, 10267.067, 444.545, 52975.840 24/04/16,22:19:55,14,10,1, 11.9,1,1, 4.384, 10267.063, 444.550, 52975.907 24/04/16,22:19:55,15,10,1, 11.9,1,1, 4.384, 10267.074, 444.542, 52975.882 24/04/16,22:19:55,16,10,1, 11.9,1,1, 4.384, 10267.090, 444.546, 52975.902 24/04/16,22:19:55,17,10,1, 11.9,1,1, 4.384, 10267.099, 444.550, 52975.927 24/04/16,22:19:55,18,10,1, 11.9,1,1, 4.384, 10267.119, 444.538, 52975.994 24/04/16,22:19:55,19,10,1, 11.9,1,1, 4.384, 10267.104, 444.530, 52975.997 24/04/16,22:19:56,00,10,1, 11.9,1,1, 4.384, 10267.099, 444.530, 52975.997 24/04/16,22:19:56,01,10,1, 11.9,1,1, 4.384, 10267.105, 444.556, 52976.068 24/04/16,22:19:56,02,10,1, 11.9,1,1, 4.384, 10267.120, 444.544, 52976.067 24/04/16,22:19:56,03,10,1, 11.9,1,1, 4.384, 10267.113, 444.562, 52976.090 24/04/16,22:19:56,04,10,1, 11.9,1,1, 4.384, 10267.114, 444.543, 52976.065 24/04/16,22:19:56,05,10,1, 11.9,1,1, 4.384, 10267.121, 444.563, 52976.173 24/04/16,22:19:56,06,10,1, 11.9,1,1, 4.384, 10267.100, 444.535, 52976.122 24/04/16,22:19:56,07,10,1, 11.9,1,1, 4.384, 10267.150, 444.524, 52976.133 24/04/16,22:19:56,08,10,1, 11.9,1,1, 4.384, 10267.148, 444.511, 52976.171 24/04/16,22:19:56,09,10,1, 11.9,1,1, 4.384, 10267.174, 444.530, 52976.226 24/04/16,22:19:56,10,10,1, 11.9,1,1, 4.384, 10267.157, 444.543, 52976.234 24/04/16,22:19:56,11,10,1, 11.9,1,1, 4.384, 10267.157, 444.517, 52976.267 24/04/16,22:19:56,12,10,1, 11.9,1,1, 4.384, 10267.188, 444.518, 52976.284 24/04/16,22:19:56,13,10,1, 11.9,1,1, 4.384, 10267.177, 444.519, 52976.388 24/04/16,22:19:56,14,10,1, 11.9,1,1, 4.384, 10267.179, 444.530, 52976.387 24/04/16,22:19:56,15,10,1, 11.9,1,1, 4.384, 10267.155, 444.514, 52976.351 24/04/16,22:19:56,16,10,1, 11.9,1,1, 4.384, 10267.178, 444.499, 52976.321 24/04/16,22:19:56,17,10,1, 11.9,1,1, 4.384, 10267.195, 444.507, 52976.420 24/04/16,22:19:56,18,10,1, 11.9,1,1, 4.384, 10267.189, 444.511, 52976.446 24/04/16,22:19:56,19,10,1, 11.9,1,1, 4.384, 10267.178, 444.501, 52976.437 24/04/16,22:19:57,00,10,1, 11.9,1,1, 4.386, 10267.174, 444.501, 52976.437 24/04/16,22:19:57,01,10,1, 11.9,1,1, 4.386, 10267.227, 444.492, 52976.522 24/04/16,22:19:57,02,10,1, 11.9,1,1, 4.386, 10267.220, 444.517, 52976.733 24/04/16,22:19:57,03,10,1, 11.9,1,1, 4.386, 10267.227, 444.528, 52976.721 24/04/16,22:19:57,04,10,1, 11.9,1,1, 4.386, 10267.227, 444.529, 52976.771 24/04/16,22:19:57,05,10,1, 11.9,1,1, 4.386, 10267.258, 444.548, 52976.780 24/04/16,22:19:57,06,10,1, 11.9,1,1, 4.386, 10267.254, 444.516, 52976.739 24/04/16,22:19:57,07,10,1, 11.9,1,1, 4.386, 10267.285, 444.536, 52976.867 24/04/16,22:19:57,08,10,1, 11.9,1,1, 4.386, 10267.304, 444.528, 52976.899 24/04/16,22:19:57,09,10,1, 11.9,1,1, 4.386, 10267.282, 444.528, 52976.907 24/04/16,22:19:57,10,10,1, 11.9,1,1, 4.386, 10267.305, 444.513, 52976.843 24/04/16,22:19:57,11,10,1, 11.9,1,1, 4.386, 10267.298, 444.530, 52976.868 24/04/16,22:19:57,12,10,1, 11.9,1,1, 4.386, 10267.309, 444.535, 52976.919 24/04/16,22:19:57,13,10,1, 11.9,1,1, 4.386, 10267.311, 444.524, 52977.066 24/04/16,22:19:57,14,10,1, 11.9,1,1, 4.386, 10267.350, 444.523, 52976.890 24/04/16,22:19:57,15,10,1, 11.9,1,1, 4.386, 10267.335, 444.506, 52976.943 24/04/16,22:19:57,16,10,1, 11.9,1,1, 4.386, 10267.347, 444.512, 52976.972 24/04/16,22:19:57,17,10,1, 11.9,1,1, 4.386, 10267.349, 444.529, 52977.062 24/04/16,22:19:57,18,10,1, 11.9,1,1, 4.386, 10267.358, 444.519, 52977.033 24/04/16,22:19:57,19,10,1, 11.9,1,1, 4.386, 10267.378, 444.529, 52977.116 24/04/16,22:19:58,00,10,1, 11.9,1,1, 4.388, 10267.375, 444.529, 52977.116 24/04/16,22:19:58,01,10,1, 11.9,1,1, 4.388, 10267.384, 444.521, 52977.133 24/04/16,22:19:58,02,10,1, 11.9,1,1, 4.388, 10267.434, 444.536, 52977.172 24/04/16,22:19:58,03,10,1, 11.9,1,1, 4.388, 10267.423, 444.535, 52977.223 24/04/16,22:19:58,04,10,1, 11.9,1,1, 4.388, 10267.428, 444.513, 52977.180 24/04/16,22:19:58,05,10,1, 11.9,1,1, 4.388, 10267.445, 444.514, 52977.223 24/04/16,22:19:58,06,10,1, 11.9,1,1, 4.388, 10267.442, 444.515, 52977.247 24/04/16,22:19:58,07,10,1, 11.9,1,1, 4.388, 10267.434, 444.523, 52977.249 24/04/16,22:19:58,08,10,1, 11.9,1,1, 4.388, 10267.473, 444.516, 52977.283 24/04/16,22:19:58,09,10,1, 11.9,1,1, 4.388, 10267.506, 444.539, 52977.300 24/04/16,22:19:58,10,10,1, 11.9,1,1, 4.388, 10267.491, 444.504, 52977.310 24/04/16,22:19:58,11,10,1, 11.9,1,1, 4.388, 10267.506, 444.529, 52977.391 24/04/16,22:19:58,12,10,1, 11.9,1,1, 4.388, 10267.523, 444.514, 52977.432 24/04/16,22:19:58,13,10,1, 11.9,1,1, 4.388, 10267.504, 444.506, 52977.406 24/04/16,22:19:58,14,10,1, 11.9,1,1, 4.388, 10267.527, 444.539, 52977.443 24/04/16,22:19:58,15,10,1, 11.9,1,1, 4.388, 10267.511, 444.532, 52977.477 24/04/16,22:19:58,16,10,1, 11.9,1,1, 4.388, 10267.529, 444.560, 52977.499 24/04/16,22:19:58,17,10,1, 11.9,1,1, 4.388, 10267.545, 444.528, 52977.471 24/04/16,22:19:58,18,10,1, 11.9,1,1, 4.388, 10267.578, 444.528, 52977.581 24/04/16,22:19:58,19,10,1, 11.9,1,1, 4.388, 10267.559, 444.547, 52977.570 24/04/16,22:19:59,00,10,1, 11.8,1,1, 4.383, 10267.558, 444.547, 52977.570 24/04/16,22:19:59,01,10,1, 11.8,1,1, 4.383, 10267.597, 444.536, 52977.631 24/04/16,22:19:59,02,10,1, 11.8,1,1, 4.383, 10267.630, 444.549, 52977.638 24/04/16,22:19:59,03,10,1, 11.8,1,1, 4.383, 10267.610, 444.542, 52977.688 24/04/16,22:19:59,04,10,1, 11.8,1,1, 4.383, 10267.609, 444.552, 52977.694 24/04/16,22:19:59,05,10,1, 11.8,1,1, 4.383, 10267.640, 444.565, 52977.677 24/04/16,22:19:59,06,10,1, 11.8,1,1, 4.383, 10267.626, 444.557, 52977.643 24/04/16,22:19:59,07,10,1, 11.8,1,1, 4.383, 10267.627, 444.547, 52977.728 24/04/16,22:19:59,08,10,1, 11.8,1,1, 4.383, 10267.630, 444.561, 52977.765 24/04/16,22:19:59,09,10,1, 11.8,1,1, 4.383, 10267.641, 444.551, 52977.775 24/04/16,22:19:59,10,10,1, 11.8,1,1, 4.383, 10267.650, 444.573, 52977.865 24/04/16,22:19:59,11,10,1, 11.8,1,1, 4.383, 10267.695, 444.572, 52977.869 24/04/16,22:19:59,12,10,1, 11.8,1,1, 4.383, 10267.673, 444.594, 52977.849 24/04/16,22:19:59,13,10,1, 11.8,1,1, 4.383, 10267.715, 444.578, 52977.910 24/04/16,22:19:59,14,10,1, 11.8,1,1, 4.383, 10267.712, 444.581, 52977.901 24/04/16,22:19:59,15,10,1, 11.8,1,1, 4.383, 10267.704, 444.566, 52977.975 24/04/16,22:19:59,16,10,1, 11.8,1,1, 4.383, 10267.695, 444.563, 52978.020 24/04/16,22:19:59,17,10,1, 11.8,1,1, 4.383, 10267.720, 444.572, 52977.995 24/04/16,22:19:59,18,10,1, 11.8,1,1, 4.383, 10267.711, 444.588, 52978.011 24/04/16,22:19:59,19,10,1, 11.8,1,1, 4.383, 10267.742, 444.589, 52978.045 24/04/16,22:20:00,00,10,1, 11.9,1,1, 4.382, 10267.742, 444.589, 52978.045 24/04/16,22:20:00,01,10,1, 11.9,1,1, 4.382, 10267.745, 444.632, 52978.138 24/04/16,22:20:00,02,10,1, 11.9,1,1, 4.382, 10267.755, 444.585, 52977.930 24/04/16,22:20:00,03,10,1, 11.9,1,1, 4.382, 10267.746, 444.572, 52978.036 24/04/16,22:20:00,04,10,1, 11.9,1,1, 4.382, 10267.770, 444.566, 52978.022 24/04/16,22:20:00,05,10,1, 11.9,1,1, 4.382, 10267.799, 444.575, 52977.952 24/04/16,22:20:00,06,10,1, 11.9,1,1, 4.382, 10267.783, 444.580, 52977.972 24/04/16,22:20:00,07,10,1, 11.9,1,1, 4.382, 10267.789, 444.571, 52978.027 24/04/16,22:20:00,08,10,1, 11.9,1,1, 4.382, 10267.812, 444.596, 52978.066 24/04/16,22:20:00,09,10,1, 11.9,1,1, 4.382, 10267.818, 444.603, 52978.089 24/04/16,22:20:00,10,10,1, 11.9,1,1, 4.382, 10267.831, 444.562, 52978.067 24/04/16,22:20:00,11,10,1, 11.9,1,1, 4.382, 10267.850, 444.594, 52978.078 24/04/16,22:20:00,12,10,1, 11.9,1,1, 4.382, 10267.845, 444.604, 52978.133 24/04/16,22:20:00,13,10,1, 11.9,1,1, 4.382, 10267.848, 444.595, 52978.209 24/04/16,22:20:00,14,10,1, 11.9,1,1, 4.382, 10267.863, 444.614, 52978.270 24/04/16,22:20:00,15,10,1, 11.9,1,1, 4.382, 10267.880, 444.609, 52978.242 24/04/16,22:20:00,16,10,1, 11.9,1,1, 4.382, 10267.872, 444.631, 52978.315 24/04/16,22:20:00,17,10,1, 11.9,1,1, 4.382, 10267.871, 444.622, 52978.277 24/04/16,22:20:00,18,10,1, 11.9,1,1, 4.382, 10267.899, 444.651, 52978.383 24/04/16,22:20:00,19,10,1, 11.9,1,1, 4.382, 10267.897, 444.598, 52978.363 24/04/16,22:20:01,00,10,1, 11.9,1,1, 4.384, 10267.892, 444.598, 52978.363 24/04/16,22:20:01,01,10,1, 11.9,1,1, 4.384, 10267.920, 444.611, 52978.450 24/04/16,22:20:01,02,10,1, 11.9,1,1, 4.384, 10267.943, 444.625, 52978.451 24/04/16,22:20:01,03,10,1, 11.9,1,1, 4.384, 10267.930, 444.620, 52978.453 24/04/16,22:20:01,04,10,1, 11.9,1,1, 4.384, 10267.928, 444.629, 52978.451 24/04/16,22:20:01,05,10,1, 11.9,1,1, 4.384, 10267.941, 444.643, 52978.449 24/04/16,22:20:01,06,10,1, 11.9,1,1, 4.384, 10267.951, 444.654, 52978.532 24/04/16,22:20:01,07,10,1, 11.9,1,1, 4.384, 10267.950, 444.659, 52978.497 24/04/16,22:20:01,08,10,1, 11.9,1,1, 4.384, 10267.981, 444.645, 52978.566 24/04/16,22:20:01,09,10,1, 11.9,1,1, 4.384, 10267.953, 444.660, 52978.589 24/04/16,22:20:01,10,10,1, 11.9,1,1, 4.384, 10267.985, 444.659, 52978.566 24/04/16,22:20:01,11,10,1, 11.9,1,1, 4.384, 10267.985, 444.653, 52978.605 24/04/16,22:20:01,12,10,1, 11.9,1,1, 4.384, 10267.980, 444.666, 52978.662 24/04/16,22:20:01,13,10,1, 11.9,1,1, 4.384, 10267.982, 444.670, 52978.618 24/04/16,22:20:01,14,10,1, 11.9,1,1, 4.384, 10267.994, 444.675, 52978.691 24/04/16,22:20:01,15,10,1, 11.9,1,1, 4.384, 10267.995, 444.676, 52978.716 24/04/16,22:20:01,16,10,1, 11.9,1,1, 4.384, 10268.003, 444.695, 52978.817 24/04/16,22:20:01,17,10,1, 11.9,1,1, 4.384, 10268.019, 444.700, 52978.828 24/04/16,22:20:01,18,10,1, 11.9,1,1, 4.384, 10268.022, 444.659, 52978.817 24/04/16,22:20:01,19,10,1, 11.9,1,1, 4.384, 10268.016, 444.679, 52978.907 24/04/16,22:20:02,00,10,1, 11.9,1,1, 4.385, 10268.009, 444.679, 52978.907 24/04/16,22:20:02,01,10,1, 11.9,1,1, 4.385, 10268.031, 444.696, 52978.864 24/04/16,22:20:02,02,10,1, 11.9,1,1, 4.385, 10268.055, 444.693, 52978.928 24/04/16,22:20:02,03,10,1, 11.9,1,1, 4.385, 10268.065, 444.669, 52978.917 24/04/16,22:20:02,04,10,1, 11.9,1,1, 4.385, 10268.069, 444.688, 52978.959 24/04/16,22:20:02,05,10,1, 11.9,1,1, 4.385, 10268.083, 444.663, 52979.011 24/04/16,22:20:02,06,10,1, 11.9,1,1, 4.385, 10268.107, 444.679, 52979.028 24/04/16,22:20:02,07,10,1, 11.9,1,1, 4.385, 10268.114, 444.675, 52979.025 24/04/16,22:20:02,08,10,1, 11.9,1,1, 4.385, 10268.109, 444.685, 52979.080 24/04/16,22:20:02,09,10,1, 11.9,1,1, 4.385, 10268.081, 444.671, 52979.073 24/04/16,22:20:02,10,10,1, 11.9,1,1, 4.385, 10268.104, 444.678, 52979.153 24/04/16,22:20:02,11,10,1, 11.9,1,1, 4.385, 10268.098, 444.673, 52979.151 24/04/16,22:20:02,12,10,1, 11.9,1,1, 4.385, 10268.097, 444.701, 52979.167 24/04/16,22:20:02,13,10,1, 11.9,1,1, 4.385, 10268.108, 444.674, 52979.209 24/04/16,22:20:02,14,10,1, 11.9,1,1, 4.385, 10268.125, 444.695, 52979.234 24/04/16,22:20:02,15,10,1, 11.9,1,1, 4.385, 10268.117, 444.689, 52979.235 24/04/16,22:20:02,16,10,1, 11.9,1,1, 4.385, 10268.123, 444.697, 52979.263 24/04/16,22:20:02,17,10,1, 11.9,1,1, 4.385, 10268.140, 444.701, 52979.304 24/04/16,22:20:02,18,10,1, 11.9,1,1, 4.385, 10268.150, 444.680, 52979.302 24/04/16,22:20:02,19,10,1, 11.9,1,1, 4.385, 10268.178, 444.717, 52979.340 24/04/16,22:20:03,00,09,1, 11.9,1,1, 4.386, 10268.176, 444.717, 52979.340 24/04/16,22:20:03,01,09,1, 11.9,1,1, 4.386, 10268.174, 444.684, 52979.355 24/04/16,22:20:03,02,09,1, 11.9,1,1, 4.386, 10268.158, 444.676, 52979.369 24/04/16,22:20:03,03,09,1, 11.9,1,1, 4.386, 10268.171, 444.681, 52979.419 24/04/16,22:20:03,04,09,1, 11.9,1,1, 4.386, 10268.193, 444.685, 52979.453 24/04/16,22:20:03,05,09,1, 11.9,1,1, 4.386, 10268.203, 444.669, 52979.397 24/04/16,22:20:03,06,09,1, 11.9,1,1, 4.386, 10268.163, 444.695, 52979.417 24/04/16,22:20:03,07,09,1, 11.9,1,1, 4.386, 10268.191, 444.688, 52979.521 24/04/16,22:20:03,08,09,1, 11.9,1,1, 4.386, 10268.225, 444.692, 52979.534 24/04/16,22:20:03,09,09,1, 11.9,1,1, 4.386, 10268.215, 444.670, 52979.537 24/04/16,22:20:03,10,09,1, 11.9,1,1, 4.386, 10268.229, 444.696, 52979.580 24/04/16,22:20:03,11,09,1, 11.9,1,1, 4.386, 10268.216, 444.680, 52979.614 24/04/16,22:20:03,12,09,1, 11.9,1,1, 4.386, 10268.241, 444.673, 52979.648 24/04/16,22:20:03,13,09,1, 11.9,1,1, 4.386, 10268.254, 444.701, 52979.699 24/04/16,22:20:03,14,09,1, 11.9,1,1, 4.386, 10268.262, 444.699, 52979.692 24/04/16,22:20:03,15,09,1, 11.9,1,1, 4.386, 10268.263, 444.694, 52979.758 24/04/16,22:20:03,16,09,1, 11.9,1,1, 4.386, 10268.294, 444.692, 52979.712 24/04/16,22:20:03,17,09,1, 11.9,1,1, 4.386, 10268.274, 444.674, 52979.759 24/04/16,22:20:03,18,09,1, 11.9,1,1, 4.386, 10268.301, 444.694, 52979.822 24/04/16,22:20:03,19,09,1, 11.9,1,1, 4.386, 10268.304, 444.664, 52979.899 24/04/16,22:20:04,00,09,1, 11.9,1,1, 4.381, 10268.301, 444.664, 52979.899 24/04/16,22:20:04,01,09,1, 11.9,1,1, 4.381, 10268.315, 444.677, 52979.918 24/04/16,22:20:04,02,09,1, 11.9,1,1, 4.381, 10268.295, 444.677, 52979.861 24/04/16,22:20:04,03,09,1, 11.9,1,1, 4.381, 10268.300, 444.652, 52979.930 24/04/16,22:20:04,04,09,1, 11.9,1,1, 4.381, 10268.325, 444.670, 52979.954 24/04/16,22:20:04,05,09,1, 11.9,1,1, 4.381, 10268.324, 444.678, 52979.945 24/04/16,22:20:04,06,09,1, 11.9,1,1, 4.381, 10268.341, 444.687, 52979.946 24/04/16,22:20:04,07,09,1, 11.9,1,1, 4.381, 10268.357, 444.662, 52979.982 24/04/16,22:20:04,08,09,1, 11.9,1,1, 4.381, 10268.368, 444.675, 52980.008 24/04/16,22:20:04,09,09,1, 11.9,1,1, 4.381, 10268.378, 444.684, 52980.076 24/04/16,22:20:04,10,09,1, 11.9,1,1, 4.381, 10268.352, 444.667, 52980.126 24/04/16,22:20:04,11,09,1, 11.9,1,1, 4.381, 10268.362, 444.682, 52980.143 24/04/16,22:20:04,12,09,1, 11.9,1,1, 4.381, 10268.374, 444.669, 52980.140 24/04/16,22:20:04,13,09,1, 11.9,1,1, 4.381, 10268.372, 444.673, 52980.180 24/04/16,22:20:04,14,09,1, 11.9,1,1, 4.381, 10268.386, 444.634, 52980.201 24/04/16,22:20:04,15,09,1, 11.9,1,1, 4.381, 10268.385, 444.675, 52980.247 24/04/16,22:20:04,16,09,1, 11.9,1,1, 4.381, 10268.383, 444.633, 52980.286 24/04/16,22:20:04,17,09,1, 11.9,1,1, 4.381, 10268.367, 444.640, 52980.252 24/04/16,22:20:04,18,09,1, 11.9,1,1, 4.381, 10268.388, 444.636, 52980.312 24/04/16,22:20:04,19,09,1, 11.9,1,1, 4.381, 10268.380, 444.639, 52980.349 24/04/16,22:20:05,00,09,1, 11.9,1,1, 4.380, 10268.376, 444.639, 52980.349 24/04/16,22:20:05,01,09,1, 11.9,1,1, 4.380, 10268.402, 444.636, 52980.357 24/04/16,22:20:05,02,09,1, 11.9,1,1, 4.380, 10268.414, 444.630, 52980.403 24/04/16,22:20:05,03,09,1, 11.9,1,1, 4.380, 10268.384, 444.611, 52980.352 24/04/16,22:20:05,04,09,1, 11.9,1,1, 4.380, 10268.417, 444.615, 52980.367 24/04/16,22:20:05,05,09,1, 11.9,1,1, 4.380, 10268.424, 444.599, 52980.508 24/04/16,22:20:05,06,09,1, 11.9,1,1, 4.380, 10268.442, 444.590, 52980.448 24/04/16,22:20:05,07,09,1, 11.9,1,1, 4.380, 10268.438, 444.603, 52980.564 24/04/16,22:20:05,08,09,1, 11.9,1,1, 4.380, 10268.444, 444.579, 52980.476 24/04/16,22:20:05,09,09,1, 11.9,1,1, 4.380, 10268.448, 444.550, 52980.475 24/04/16,22:20:05,10,09,1, 11.9,1,1, 4.380, 10268.476, 444.541, 52980.578 24/04/16,22:20:05,11,09,1, 11.9,1,1, 4.380, 10268.442, 444.544, 52980.542 24/04/16,22:20:05,12,09,1, 11.9,1,1, 4.380, 10268.457, 444.561, 52980.610 24/04/16,22:20:05,13,09,1, 11.9,1,1, 4.380, 10268.481, 444.539, 52980.654 24/04/16,22:20:05,14,09,1, 11.9,1,1, 4.380, 10268.466, 444.507, 52980.704 24/04/16,22:20:05,15,09,1, 11.9,1,1, 4.380, 10268.514, 444.500, 52980.662 24/04/16,22:20:05,16,09,1, 11.9,1,1, 4.380, 10268.483, 444.528, 52980.753 24/04/16,22:20:05,17,09,1, 11.9,1,1, 4.380, 10268.498, 444.485, 52980.690 24/04/16,22:20:05,18,09,1, 11.9,1,1, 4.380, 10268.516, 444.476, 52980.749 24/04/16,22:20:05,19,09,1, 11.9,1,1, 4.380, 10268.500, 444.494, 52980.815 24/04/16,22:20:06,00,08,1, 11.9,1,1, 4.383, 10268.493, 444.494, 52980.815 24/04/16,22:20:06,01,08,1, 11.9,1,1, 4.383, 10268.510, 444.488, 52980.793 24/04/16,22:20:06,02,08,1, 11.9,1,1, 4.383, 10268.533, 444.459, 52980.841 24/04/16,22:20:06,03,08,1, 11.9,1,1, 4.383, 10268.543, 444.477, 52980.903 24/04/16,22:20:06,04,08,1, 11.9,1,1, 4.383, 10268.541, 444.455, 52980.890 24/04/16,22:20:06,05,08,1, 11.9,1,1, 4.383, 10268.577, 444.472, 52980.966 24/04/16,22:20:06,06,08,1, 11.9,1,1, 4.383, 10268.573, 444.457, 52980.998 24/04/16,22:20:06,07,08,1, 11.9,1,1, 4.383, 10268.575, 444.454, 52981.005 24/04/16,22:20:06,08,08,1, 11.9,1,1, 4.383, 10268.577, 444.464, 52981.020 24/04/16,22:20:06,09,08,1, 11.9,1,1, 4.383, 10268.591, 444.471, 52981.036 24/04/16,22:20:06,10,08,1, 11.9,1,1, 4.383, 10268.575, 444.436, 52981.097 24/04/16,22:20:06,11,08,1, 11.9,1,1, 4.383, 10268.599, 444.415, 52981.098 24/04/16,22:20:06,12,08,1, 11.9,1,1, 4.383, 10268.632, 444.443, 52981.153 24/04/16,22:20:06,13,08,1, 11.9,1,1, 4.383, 10268.634, 444.433, 52981.134 24/04/16,22:20:06,14,08,1, 11.9,1,1, 4.383, 10268.642, 444.402, 52981.057 24/04/16,22:20:06,15,08,1, 11.9,1,1, 4.383, 10268.649, 444.428, 52981.163 24/04/16,22:20:06,16,08,1, 11.9,1,1, 4.383, 10268.628, 444.430, 52981.179 24/04/16,22:20:06,17,08,1, 11.9,1,1, 4.383, 10268.687, 444.416, 52981.212 24/04/16,22:20:06,18,08,1, 11.9,1,1, 4.383, 10268.674, 444.436, 52981.265 24/04/16,22:20:06,19,08,1, 11.9,1,1, 4.383, 10268.689, 444.419, 52981.300 24/04/16,22:20:07,00,09,1, 11.9,1,1, 4.380, 10268.685, 444.419, 52981.300 24/04/16,22:20:07,01,09,1, 11.9,1,1, 4.380, 10268.680, 444.406, 52981.222 24/04/16,22:20:07,02,09,1, 11.9,1,1, 4.380, 10268.734, 444.414, 52981.277 24/04/16,22:20:07,03,09,1, 11.9,1,1, 4.380, 10268.705, 444.427, 52981.318 24/04/16,22:20:07,04,09,1, 11.9,1,1, 4.380, 10268.736, 444.406, 52981.299 24/04/16,22:20:07,05,09,1, 11.9,1,1, 4.380, 10268.734, 444.415, 52981.457 24/04/16,22:20:07,06,09,1, 11.9,1,1, 4.380, 10268.750, 444.395, 52981.421 24/04/16,22:20:07,07,09,1, 11.9,1,1, 4.380, 10268.768, 444.432, 52981.405 24/04/16,22:20:07,08,09,1, 11.9,1,1, 4.380, 10268.788, 444.403, 52981.475 24/04/16,22:20:07,09,09,1, 11.9,1,1, 4.380, 10268.761, 444.426, 52981.537 24/04/16,22:20:07,10,09,1, 11.9,1,1, 4.380, 10268.811, 444.440, 52981.580 24/04/16,22:20:07,11,09,1, 11.9,1,1, 4.380, 10268.851, 444.405, 52981.487 24/04/16,22:20:07,12,09,1, 11.9,1,1, 4.380, 10268.826, 444.418, 52981.565 24/04/16,22:20:07,13,09,1, 11.9,1,1, 4.380, 10268.893, 444.413, 52981.558 24/04/16,22:20:07,14,09,1, 11.9,1,1, 4.380, 10268.887, 444.403, 52981.552 24/04/16,22:20:07,15,09,1, 11.9,1,1, 4.380, 10268.863, 444.383, 52981.680 24/04/16,22:20:07,16,09,1, 11.9,1,1, 4.380, 10268.883, 444.429, 52981.627 24/04/16,22:20:07,17,09,1, 11.9,1,1, 4.380, 10268.897, 444.425, 52981.692 24/04/16,22:20:07,18,09,1, 11.9,1,1, 4.380, 10268.929, 444.434, 52981.703 24/04/16,22:20:07,19,09,1, 11.9,1,1, 4.380, 10268.921, 444.432, 52981.764 24/04/16,22:20:08,00,09,1, 11.9,1,1, 4.381, 10268.918, 444.432, 52981.764 24/04/16,22:20:08,01,09,1, 11.9,1,1, 4.381, 10268.935, 444.441, 52981.859 24/04/16,22:20:08,02,09,1, 11.9,1,1, 4.381, 10268.949, 444.434, 52981.841 24/04/16,22:20:08,03,09,1, 11.9,1,1, 4.381, 10268.974, 444.430, 52981.841 24/04/16,22:20:08,04,09,1, 11.9,1,1, 4.381, 10268.988, 444.415, 52981.853 24/04/16,22:20:08,05,09,1, 11.9,1,1, 4.381, 10268.999, 444.417, 52981.947 24/04/16,22:20:08,06,09,1, 11.9,1,1, 4.381, 10269.007, 444.437, 52981.961 24/04/16,22:20:08,07,09,1, 11.9,1,1, 4.381, 10269.017, 444.441, 52981.981 24/04/16,22:20:08,08,09,1, 11.9,1,1, 4.381, 10269.034, 444.439, 52982.008 24/04/16,22:20:08,09,09,1, 11.9,1,1, 4.381, 10269.059, 444.433, 52981.965 24/04/16,22:20:08,10,09,1, 11.9,1,1, 4.381, 10269.049, 444.443, 52982.019 24/04/16,22:20:08,11,09,1, 11.9,1,1, 4.381, 10269.104, 444.446, 52982.064 24/04/16,22:20:08,12,09,1, 11.9,1,1, 4.381, 10269.123, 444.450, 52982.073 24/04/16,22:20:08,13,09,1, 11.9,1,1, 4.381, 10269.105, 444.444, 52982.076 24/04/16,22:20:08,14,09,1, 11.9,1,1, 4.381, 10269.114, 444.458, 52982.060 24/04/16,22:20:08,15,09,1, 11.9,1,1, 4.381, 10269.141, 444.439, 52982.124 24/04/16,22:20:08,16,09,1, 11.9,1,1, 4.381, 10269.143, 444.427, 52982.151 24/04/16,22:20:08,17,09,1, 11.9,1,1, 4.381, 10269.166, 444.458, 52982.216 24/04/16,22:20:08,18,09,1, 11.9,1,1, 4.381, 10269.170, 444.466, 52982.236 24/04/16,22:20:08,19,09,1, 11.9,1,1, 4.381, 10269.187, 444.469, 52982.269 24/04/16,22:20:09,00,10,1, 11.9,1,1, 4.382, 10269.185, 444.469, 52982.269 24/04/16,22:20:09,01,10,1, 11.9,1,1, 4.382, 10269.225, 444.486, 52982.255 24/04/16,22:20:09,02,10,1, 11.9,1,1, 4.382, 10269.241, 444.473, 52982.287 24/04/16,22:20:09,03,10,1, 11.9,1,1, 4.382, 10269.266, 444.471, 52982.318 24/04/16,22:20:09,04,10,1, 11.9,1,1, 4.382, 10269.280, 444.505, 52982.322 24/04/16,22:20:09,05,10,1, 11.9,1,1, 4.382, 10269.267, 444.500, 52982.458 24/04/16,22:20:09,06,10,1, 11.9,1,1, 4.382, 10269.305, 444.475, 52982.453 24/04/16,22:20:09,07,10,1, 11.9,1,1, 4.382, 10269.326, 444.502, 52982.464 24/04/16,22:20:09,08,10,1, 11.9,1,1, 4.382, 10269.319, 444.482, 52982.454 24/04/16,22:20:09,09,10,1, 11.9,1,1, 4.382, 10269.362, 444.484, 52982.505 24/04/16,22:20:09,10,10,1, 11.9,1,1, 4.382, 10269.373, 444.505, 52982.495 24/04/16,22:20:09,11,10,1, 11.9,1,1, 4.382, 10269.376, 444.528, 52982.583 24/04/16,22:20:09,12,10,1, 11.9,1,1, 4.382, 10269.385, 444.558, 52982.594 24/04/16,22:20:09,13,10,1, 11.9,1,1, 4.382, 10269.422, 444.559, 52982.562 24/04/16,22:20:09,14,10,1, 11.9,1,1, 4.382, 10269.410, 444.544, 52982.673 24/04/16,22:20:09,15,10,1, 11.9,1,1, 4.382, 10269.433, 444.580, 52982.684 24/04/16,22:20:09,16,10,1, 11.9,1,1, 4.382, 10269.462, 444.575, 52982.650 24/04/16,22:20:09,17,10,1, 11.9,1,1, 4.382, 10269.458, 444.558, 52982.760 24/04/16,22:20:09,18,10,1, 11.9,1,1, 4.382, 10269.469, 444.570, 52982.700 24/04/16,22:20:09,19,10,1, 11.9,1,1, 4.382, 10269.513, 444.607, 52982.745 24/04/16,22:20:10,00,10,1, 12.0,1,1, 4.383, 10269.511, 444.607, 52982.745 24/04/16,22:20:10,01,10,1, 12.0,1,1, 4.383, 10269.511, 444.570, 52982.826 24/04/16,22:20:10,02,10,1, 12.0,1,1, 4.383, 10269.543, 444.626, 52982.918 24/04/16,22:20:10,03,10,1, 12.0,1,1, 4.383, 10269.578, 444.621, 52982.895 24/04/16,22:20:10,04,10,1, 12.0,1,1, 4.383, 10269.547, 444.615, 52982.890 24/04/16,22:20:10,05,10,1, 12.0,1,1, 4.383, 10269.573, 444.640, 52982.920 24/04/16,22:20:10,06,10,1, 12.0,1,1, 4.383, 10269.596, 444.631, 52982.982 24/04/16,22:20:10,07,10,1, 12.0,1,1, 4.383, 10269.624, 444.621, 52982.945 24/04/16,22:20:10,08,10,1, 12.0,1,1, 4.383, 10269.612, 444.656, 52983.115 24/04/16,22:20:10,09,10,1, 12.0,1,1, 4.383, 10269.643, 444.667, 52983.041 24/04/16,22:20:10,10,10,1, 12.0,1,1, 4.383, 10269.678, 444.646, 52983.041 24/04/16,22:20:10,11,10,1, 12.0,1,1, 4.383, 10269.679, 444.673, 52983.176 24/04/16,22:20:10,12,10,1, 12.0,1,1, 4.383, 10269.686, 444.663, 52983.128 24/04/16,22:20:10,13,10,1, 12.0,1,1, 4.383, 10269.689, 444.681, 52983.131 24/04/16,22:20:10,14,10,1, 12.0,1,1, 4.383, 10269.718, 444.689, 52983.204 24/04/16,22:20:10,15,10,1, 12.0,1,1, 4.383, 10269.735, 444.696, 52983.217 24/04/16,22:20:10,16,10,1, 12.0,1,1, 4.383, 10269.745, 444.662, 52983.189 24/04/16,22:20:10,17,10,1, 12.0,1,1, 4.383, 10269.774, 444.719, 52983.353 24/04/16,22:20:10,18,10,1, 12.0,1,1, 4.383, 10269.770, 444.698, 52983.311 24/04/16,22:20:10,19,10,1, 12.0,1,1, 4.383, 10269.791, 444.743, 52983.381 24/04/16,22:20:11,00,10,1, 11.9,1,1, 4.384, 10269.786, 444.743, 52983.381 24/04/16,22:20:11,01,10,1, 11.9,1,1, 4.384, 10269.854, 444.717, 52983.361 24/04/16,22:20:11,02,10,1, 11.9,1,1, 4.384, 10269.836, 444.727, 52983.438 24/04/16,22:20:11,03,10,1, 11.9,1,1, 4.384, 10269.882, 444.750, 52983.421 24/04/16,22:20:11,04,10,1, 11.9,1,1, 4.384, 10269.886, 444.734, 52983.477 24/04/16,22:20:11,05,10,1, 11.9,1,1, 4.384, 10269.909, 444.749, 52983.551 24/04/16,22:20:11,06,10,1, 11.9,1,1, 4.384, 10269.912, 444.733, 52983.577 24/04/16,22:20:11,07,10,1, 11.9,1,1, 4.384, 10269.932, 444.745, 52983.606 24/04/16,22:20:11,08,10,1, 11.9,1,1, 4.384, 10269.950, 444.761, 52983.558 24/04/16,22:20:11,09,10,1, 11.9,1,1, 4.384, 10269.983, 444.763, 52983.613 24/04/16,22:20:11,10,10,1, 11.9,1,1, 4.384, 10269.969, 444.763, 52983.641 24/04/16,22:20:11,11,10,1, 11.9,1,1, 4.384, 10269.993, 444.752, 52983.662 24/04/16,22:20:11,12,10,1, 11.9,1,1, 4.384, 10270.011, 444.767, 52983.689 24/04/16,22:20:11,13,10,1, 11.9,1,1, 4.384, 10270.049, 444.768, 52983.717 24/04/16,22:20:11,14,10,1, 11.9,1,1, 4.384, 10270.080, 444.759, 52983.707 24/04/16,22:20:11,15,10,1, 11.9,1,1, 4.384, 10270.081, 444.766, 52983.782 24/04/16,22:20:11,16,10,1, 11.9,1,1, 4.384, 10270.100, 444.786, 52983.782 24/04/16,22:20:11,17,10,1, 11.9,1,1, 4.384, 10270.088, 444.801, 52983.832 24/04/16,22:20:11,18,10,1, 11.9,1,1, 4.384, 10270.109, 444.775, 52983.845 24/04/16,22:20:11,19,10,1, 11.9,1,1, 4.384, 10270.150, 444.801, 52983.874 24/04/16,22:20:12,00,10,1, 11.9,1,1, 4.382, 10270.145, 444.801, 52983.874 24/04/16,22:20:12,01,10,1, 11.9,1,1, 4.382, 10270.212, 444.784, 52983.822 24/04/16,22:20:12,02,10,1, 11.9,1,1, 4.382, 10270.210, 444.772, 52984.011 24/04/16,22:20:12,03,10,1, 11.9,1,1, 4.382, 10270.206, 444.770, 52984.003 24/04/16,22:20:12,04,10,1, 11.9,1,1, 4.382, 10270.246, 444.799, 52983.984 24/04/16,22:20:12,05,10,1, 11.9,1,1, 4.382, 10270.244, 444.805, 52984.085 24/04/16,22:20:12,06,10,1, 11.9,1,1, 4.382, 10270.238, 444.819, 52984.097 24/04/16,22:20:12,07,10,1, 11.9,1,1, 4.382, 10270.259, 444.817, 52984.228 24/04/16,22:20:12,08,10,1, 11.9,1,1, 4.382, 10270.278, 444.798, 52984.160 24/04/16,22:20:12,09,10,1, 11.9,1,1, 4.382, 10270.305, 444.818, 52984.173 24/04/16,22:20:12,10,10,1, 11.9,1,1, 4.382, 10270.314, 444.837, 52984.227 24/04/16,22:20:12,11,10,1, 11.9,1,1, 4.382, 10270.355, 444.835, 52984.211 24/04/16,22:20:12,12,10,1, 11.9,1,1, 4.382, 10270.371, 444.835, 52984.258 24/04/16,22:20:12,13,10,1, 11.9,1,1, 4.382, 10270.386, 444.843, 52984.225 24/04/16,22:20:12,14,10,1, 11.9,1,1, 4.382, 10270.389, 444.848, 52984.276 24/04/16,22:20:12,15,10,1, 11.9,1,1, 4.382, 10270.430, 444.852, 52984.256 24/04/16,22:20:12,16,10,1, 11.9,1,1, 4.382, 10270.433, 444.830, 52984.370 24/04/16,22:20:12,17,10,1, 11.9,1,1, 4.382, 10270.454, 444.860, 52984.436 24/04/16,22:20:12,18,10,1, 11.9,1,1, 4.382, 10270.475, 444.863, 52984.419 24/04/16,22:20:12,19,10,1, 11.9,1,1, 4.382, 10270.498, 444.863, 52984.386 24/04/16,22:20:13,00,09,1, 11.9,1,1, 4.382, 10270.495, 444.863, 52984.386 24/04/16,22:20:13,01,09,1, 11.9,1,1, 4.382, 10270.528, 444.853, 52984.450 24/04/16,22:20:13,02,09,1, 11.9,1,1, 4.382, 10270.520, 444.894, 52984.518 24/04/16,22:20:13,03,09,1, 11.9,1,1, 4.382, 10270.547, 444.885, 52984.503 24/04/16,22:20:13,04,09,1, 11.9,1,1, 4.382, 10270.573, 444.886, 52984.598 24/04/16,22:20:13,05,09,1, 11.9,1,1, 4.382, 10270.584, 444.894, 52984.557 24/04/16,22:20:13,06,09,1, 11.9,1,1, 4.382, 10270.606, 444.910, 52984.653 24/04/16,22:20:13,07,09,1, 11.9,1,1, 4.382, 10270.617, 444.907, 52984.675 24/04/16,22:20:13,08,09,1, 11.9,1,1, 4.382, 10270.633, 444.868, 52984.646 24/04/16,22:20:13,09,09,1, 11.9,1,1, 4.382, 10270.666, 444.920, 52984.770 24/04/16,22:20:13,10,09,1, 11.9,1,1, 4.382, 10270.686, 444.913, 52984.698 24/04/16,22:20:13,11,09,1, 11.9,1,1, 4.382, 10270.689, 444.925, 52984.820 24/04/16,22:20:13,12,09,1, 11.9,1,1, 4.382, 10270.700, 444.940, 52984.813 24/04/16,22:20:13,13,09,1, 11.9,1,1, 4.382, 10270.724, 444.936, 52984.922 24/04/16,22:20:13,14,09,1, 11.9,1,1, 4.382, 10270.752, 444.962, 52984.839 24/04/16,22:20:13,15,09,1, 11.9,1,1, 4.382, 10270.773, 444.947, 52984.903 24/04/16,22:20:13,16,09,1, 11.9,1,1, 4.382, 10270.777, 444.938, 52984.997 24/04/16,22:20:13,17,09,1, 11.9,1,1, 4.382, 10270.810, 444.941, 52984.998 24/04/16,22:20:13,18,09,1, 11.9,1,1, 4.382, 10270.827, 444.942, 52984.995 24/04/16,22:20:13,19,09,1, 11.9,1,1, 4.382, 10270.837, 444.944, 52984.993 24/04/16,22:20:14,00,09,1, 11.9,1,1, 4.378, 10270.829, 444.944, 52984.993 24/04/16,22:20:14,01,09,1, 11.9,1,1, 4.378, 10270.894, 444.970, 52985.052 24/04/16,22:20:14,02,09,1, 11.9,1,1, 4.378, 10270.883, 444.965, 52985.063 24/04/16,22:20:14,03,09,1, 11.9,1,1, 4.378, 10270.930, 444.952, 52985.077 24/04/16,22:20:14,04,09,1, 11.9,1,1, 4.378, 10270.939, 444.973, 52985.134 24/04/16,22:20:14,05,09,1, 11.9,1,1, 4.378, 10270.954, 444.955, 52985.198 24/04/16,22:20:14,06,09,1, 11.9,1,1, 4.378, 10270.969, 444.947, 52985.248 24/04/16,22:20:14,07,09,1, 11.9,1,1, 4.378, 10270.997, 444.966, 52985.270 24/04/16,22:20:14,08,09,1, 11.9,1,1, 4.378, 10270.989, 444.979, 52985.228 24/04/16,22:20:14,09,09,1, 11.9,1,1, 4.378, 10271.034, 444.963, 52985.328 24/04/16,22:20:14,10,09,1, 11.9,1,1, 4.378, 10271.048, 444.997, 52985.251 24/04/16,22:20:14,11,09,1, 11.9,1,1, 4.378, 10271.029, 444.986, 52985.335 24/04/16,22:20:14,12,09,1, 11.9,1,1, 4.378, 10271.073, 444.984, 52985.409 24/04/16,22:20:14,13,09,1, 11.9,1,1, 4.378, 10271.076, 444.964, 52985.361 24/04/16,22:20:14,14,09,1, 11.9,1,1, 4.378, 10271.105, 444.977, 52985.384 24/04/16,22:20:14,15,09,1, 11.9,1,1, 4.378, 10271.128, 444.962, 52985.430 24/04/16,22:20:14,16,09,1, 11.9,1,1, 4.378, 10271.137, 444.994, 52985.462 24/04/16,22:20:14,17,09,1, 11.9,1,1, 4.378, 10271.139, 444.986, 52985.474 24/04/16,22:20:14,18,09,1, 11.9,1,1, 4.378, 10271.196, 445.005, 52985.549 24/04/16,22:20:14,19,09,1, 11.9,1,1, 4.378, 10271.191, 444.980, 52985.568 24/04/16,22:20:15,00,08,1, 11.9,1,1, 4.385, 10271.188, 444.980, 52985.568 24/04/16,22:20:15,01,08,1, 11.9,1,1, 4.385, 10271.236, 444.992, 52985.662 24/04/16,22:20:15,02,08,1, 11.9,1,1, 4.385, 10271.227, 444.983, 52985.684 24/04/16,22:20:15,03,08,1, 11.9,1,1, 4.385, 10271.288, 444.981, 52985.725 24/04/16,22:20:15,04,08,1, 11.9,1,1, 4.385, 10271.271, 444.976, 52985.728 24/04/16,22:20:15,05,08,1, 11.9,1,1, 4.385, 10271.278, 444.975, 52985.757 24/04/16,22:20:15,06,08,1, 11.9,1,1, 4.385, 10271.303, 445.000, 52985.771 24/04/16,22:20:15,07,08,1, 11.9,1,1, 4.385, 10271.319, 445.020, 52985.836 24/04/16,22:20:15,08,08,1, 11.9,1,1, 4.385, 10271.355, 444.981, 52985.846 24/04/16,22:20:15,09,08,1, 11.9,1,1, 4.385, 10271.383, 444.983, 52985.840 24/04/16,22:20:15,10,08,1, 11.9,1,1, 4.385, 10271.370, 445.007, 52985.885 24/04/16,22:20:15,11,08,1, 11.9,1,1, 4.385, 10271.387, 445.030, 52985.876 24/04/16,22:20:15,12,08,1, 11.9,1,1, 4.385, 10271.402, 445.051, 52985.985 24/04/16,22:20:15,13,08,1, 11.9,1,1, 4.385, 10271.399, 445.041, 52986.004 24/04/16,22:20:15,14,08,1, 11.9,1,1, 4.385, 10271.449, 445.042, 52986.019 24/04/16,22:20:15,15,08,1, 11.9,1,1, 4.385, 10271.453, 445.048, 52986.094 24/04/16,22:20:15,16,08,1, 11.9,1,1, 4.385, 10271.471, 445.048, 52986.087 24/04/16,22:20:15,17,08,1, 11.9,1,1, 4.385, 10271.470, 445.080, 52986.102 24/04/16,22:20:15,18,08,1, 11.9,1,1, 4.385, 10271.513, 445.084, 52986.172 24/04/16,22:20:15,19,08,1, 11.9,1,1, 4.385, 10271.532, 445.076, 52986.149 24/04/16,22:20:16,00,09,1, 11.9,1,1, 4.381, 10271.530, 445.076, 52986.149 24/04/16,22:20:16,01,09,1, 11.9,1,1, 4.381, 10271.549, 445.074, 52986.192 24/04/16,22:20:16,02,09,1, 11.9,1,1, 4.381, 10271.568, 445.089, 52986.291 24/04/16,22:20:16,03,09,1, 11.9,1,1, 4.381, 10271.581, 445.106, 52986.345 24/04/16,22:20:16,04,09,1, 11.9,1,1, 4.381, 10271.579, 445.101, 52986.397 24/04/16,22:20:16,05,09,1, 11.9,1,1, 4.381, 10271.608, 445.117, 52986.382 24/04/16,22:20:16,06,09,1, 11.9,1,1, 4.381, 10271.615, 445.125, 52986.443 24/04/16,22:20:16,07,09,1, 11.9,1,1, 4.381, 10271.639, 445.113, 52986.449 24/04/16,22:20:16,08,09,1, 11.9,1,1, 4.381, 10271.669, 445.122, 52986.525 24/04/16,22:20:16,09,09,1, 11.9,1,1, 4.381, 10271.636, 445.136, 52986.519 24/04/16,22:20:16,10,09,1, 11.9,1,1, 4.381, 10271.642, 445.120, 52986.509 24/04/16,22:20:16,11,09,1, 11.9,1,1, 4.381, 10271.722, 445.123, 52986.548 24/04/16,22:20:16,12,09,1, 11.9,1,1, 4.381, 10271.736, 445.155, 52986.614 24/04/16,22:20:16,13,09,1, 11.9,1,1, 4.381, 10271.730, 445.128, 52986.603 24/04/16,22:20:16,14,09,1, 11.9,1,1, 4.381, 10271.729, 445.156, 52986.610 24/04/16,22:20:16,15,09,1, 11.9,1,1, 4.381, 10271.761, 445.169, 52986.683 24/04/16,22:20:16,16,09,1, 11.9,1,1, 4.381, 10271.752, 445.173, 52986.697 24/04/16,22:20:16,17,09,1, 11.9,1,1, 4.381, 10271.765, 445.160, 52986.708 24/04/16,22:20:16,18,09,1, 11.9,1,1, 4.381, 10271.768, 445.163, 52986.731 24/04/16,22:20:16,19,09,1, 11.9,1,1, 4.381, 10271.769, 445.189, 52986.791 24/04/16,22:20:17,00,09,1, 11.8,1,1, 4.380, 10271.764, 445.189, 52986.791 24/04/16,22:20:17,01,09,1, 11.8,1,1, 4.380, 10271.835, 445.182, 52986.772 24/04/16,22:20:17,02,09,1, 11.8,1,1, 4.380, 10271.815, 445.177, 52986.877 24/04/16,22:20:17,03,09,1, 11.8,1,1, 4.380, 10271.872, 445.162, 52986.971 24/04/16,22:20:17,04,09,1, 11.8,1,1, 4.380, 10271.837, 445.191, 52986.976 24/04/16,22:20:17,05,09,1, 11.8,1,1, 4.380, 10271.884, 445.184, 52986.999 24/04/16,22:20:17,06,09,1, 11.8,1,1, 4.380, 10271.894, 445.204, 52987.041 24/04/16,22:20:17,07,09,1, 11.8,1,1, 4.380, 10271.893, 445.205, 52987.057 24/04/16,22:20:17,08,09,1, 11.8,1,1, 4.380, 10271.892, 445.178, 52986.993 24/04/16,22:20:17,09,09,1, 11.8,1,1, 4.380, 10271.907, 445.176, 52987.018 24/04/16,22:20:17,10,09,1, 11.8,1,1, 4.380, 10271.901, 445.192, 52987.080 24/04/16,22:20:17,11,09,1, 11.8,1,1, 4.380, 10271.950, 445.201, 52987.161 24/04/16,22:20:17,12,09,1, 11.8,1,1, 4.380, 10271.960, 445.196, 52987.188 24/04/16,22:20:17,13,09,1, 11.8,1,1, 4.380, 10271.968, 445.205, 52987.178 24/04/16,22:20:17,14,09,1, 11.8,1,1, 4.380, 10271.978, 445.210, 52987.264 24/04/16,22:20:17,15,09,1, 11.8,1,1, 4.380, 10272.012, 445.204, 52987.316 24/04/16,22:20:17,16,09,1, 11.8,1,1, 4.380, 10272.006, 445.202, 52987.238 24/04/16,22:20:17,17,09,1, 11.8,1,1, 4.380, 10272.025, 445.208, 52987.357 24/04/16,22:20:17,18,09,1, 11.8,1,1, 4.380, 10272.035, 445.185, 52987.351 24/04/16,22:20:17,19,09,1, 11.8,1,1, 4.380, 10272.063, 445.186, 52987.325 24/04/16,22:20:18,00,10,1, 12.0,1,1, 4.382, 10272.056, 445.186, 52987.325 24/04/16,22:20:18,01,10,1, 12.0,1,1, 4.382, 10272.093, 445.208, 52987.484 24/04/16,22:20:18,02,10,1, 12.0,1,1, 4.382, 10272.105, 445.185, 52987.456 24/04/16,22:20:18,03,10,1, 12.0,1,1, 4.382, 10272.108, 445.183, 52987.522 24/04/16,22:20:18,04,10,1, 12.0,1,1, 4.382, 10272.104, 445.200, 52987.545 24/04/16,22:20:18,05,10,1, 12.0,1,1, 4.382, 10272.119, 445.182, 52987.549 24/04/16,22:20:18,06,10,1, 12.0,1,1, 4.382, 10272.147, 445.204, 52987.579 24/04/16,22:20:18,07,10,1, 12.0,1,1, 4.382, 10272.162, 445.206, 52987.630 24/04/16,22:20:18,08,10,1, 12.0,1,1, 4.382, 10272.161, 445.195, 52987.625 24/04/16,22:20:18,09,10,1, 12.0,1,1, 4.382, 10272.193, 445.205, 52987.666 24/04/16,22:20:18,10,10,1, 12.0,1,1, 4.382, 10272.194, 445.222, 52987.680 24/04/16,22:20:18,11,10,1, 12.0,1,1, 4.382, 10272.229, 445.179, 52987.688 24/04/16,22:20:18,12,10,1, 12.0,1,1, 4.382, 10272.227, 445.198, 52987.777 24/04/16,22:20:18,13,10,1, 12.0,1,1, 4.382, 10272.252, 445.192, 52987.800 24/04/16,22:20:18,14,10,1, 12.0,1,1, 4.382, 10272.273, 445.205, 52987.819 24/04/16,22:20:18,15,10,1, 12.0,1,1, 4.382, 10272.287, 445.191, 52987.904 24/04/16,22:20:18,16,10,1, 12.0,1,1, 4.382, 10272.293, 445.188, 52987.947 24/04/16,22:20:18,17,10,1, 12.0,1,1, 4.382, 10272.312, 445.169, 52987.937 24/04/16,22:20:18,18,10,1, 12.0,1,1, 4.382, 10272.330, 445.165, 52987.952 24/04/16,22:20:18,19,10,1, 12.0,1,1, 4.382, 10272.314, 445.166, 52988.049 24/04/16,22:20:19,00,10,1, 11.9,1,1, 4.381, 10272.306, 445.166, 52988.049 24/04/16,22:20:19,01,10,1, 11.9,1,1, 4.381, 10272.348, 445.175, 52988.010 24/04/16,22:20:19,02,10,1, 11.9,1,1, 4.381, 10272.347, 445.185, 52988.147 24/04/16,22:20:19,03,10,1, 11.9,1,1, 4.381, 10272.405, 445.177, 52988.065 24/04/16,22:20:19,04,10,1, 11.9,1,1, 4.381, 10272.416, 445.156, 52988.101 24/04/16,22:20:19,05,10,1, 11.9,1,1, 4.381, 10272.408, 445.150, 52988.183 24/04/16,22:20:19,06,10,1, 11.9,1,1, 4.381, 10272.429, 445.157, 52988.135 24/04/16,22:20:19,07,10,1, 11.9,1,1, 4.381, 10272.442, 445.143, 52988.181 24/04/16,22:20:19,08,10,1, 11.9,1,1, 4.381, 10272.477, 445.141, 52988.300 24/04/16,22:20:19,09,10,1, 11.9,1,1, 4.381, 10272.485, 445.146, 52988.331 24/04/16,22:20:19,10,10,1, 11.9,1,1, 4.381, 10272.479, 445.140, 52988.375 24/04/16,22:20:19,11,10,1, 11.9,1,1, 4.381, 10272.503, 445.126, 52988.305 24/04/16,22:20:19,12,10,1, 11.9,1,1, 4.381, 10272.496, 445.149, 52988.314 24/04/16,22:20:19,13,10,1, 11.9,1,1, 4.381, 10272.522, 445.126, 52988.325 24/04/16,22:20:19,14,10,1, 11.9,1,1, 4.381, 10272.527, 445.104, 52988.449 24/04/16,22:20:19,15,10,1, 11.9,1,1, 4.381, 10272.575, 445.104, 52988.424 24/04/16,22:20:19,16,10,1, 11.9,1,1, 4.381, 10272.573, 445.102, 52988.473 24/04/16,22:20:19,17,10,1, 11.9,1,1, 4.381, 10272.583, 445.060, 52988.526 24/04/16,22:20:19,18,10,1, 11.9,1,1, 4.381, 10272.590, 445.100, 52988.582 24/04/16,22:20:19,19,10,1, 11.9,1,1, 4.381, 10272.616, 445.102, 52988.417 24/04/16,22:20:20,00,09,1, 11.9,1,1, 4.379, 10272.615, 445.102, 52988.417 24/04/16,22:20:20,01,09,1, 11.9,1,1, 4.379, 10272.644, 445.083, 52988.579 24/04/16,22:20:20,02,09,1, 11.9,1,1, 4.379, 10272.669, 445.066, 52988.633 24/04/16,22:20:20,03,09,1, 11.9,1,1, 4.379, 10272.632, 445.068, 52988.682 24/04/16,22:20:20,04,09,1, 11.9,1,1, 4.379, 10272.698, 445.087, 52988.700 24/04/16,22:20:20,05,09,1, 11.9,1,1, 4.379, 10272.685, 445.063, 52988.701 24/04/16,22:20:20,06,09,1, 11.9,1,1, 4.379, 10272.714, 445.060, 52988.771 24/04/16,22:20:20,07,09,1, 11.9,1,1, 4.379, 10272.725, 445.043, 52988.799 24/04/16,22:20:20,08,09,1, 11.9,1,1, 4.379, 10272.721, 445.042, 52988.814 24/04/16,22:20:20,09,09,1, 11.9,1,1, 4.379, 10272.745, 445.043, 52988.824 24/04/16,22:20:20,10,09,1, 11.9,1,1, 4.379, 10272.774, 445.021, 52988.866 24/04/16,22:20:20,11,09,1, 11.9,1,1, 4.379, 10272.757, 444.995, 52988.911 24/04/16,22:20:20,12,09,1, 11.9,1,1, 4.379, 10272.789, 445.011, 52988.887 24/04/16,22:20:20,13,09,1, 11.9,1,1, 4.379, 10272.809, 444.994, 52988.935 24/04/16,22:20:20,14,09,1, 11.9,1,1, 4.379, 10272.809, 444.964, 52988.973 24/04/16,22:20:20,15,09,1, 11.9,1,1, 4.379, 10272.835, 444.981, 52989.055 24/04/16,22:20:20,16,09,1, 11.9,1,1, 4.379, 10272.848, 444.954, 52988.972 24/04/16,22:20:20,17,09,1, 11.9,1,1, 4.379, 10272.869, 444.972, 52989.047 24/04/16,22:20:20,18,09,1, 11.9,1,1, 4.379, 10272.881, 444.970, 52989.018 24/04/16,22:20:20,19,09,1, 11.9,1,1, 4.379, 10272.872, 444.941, 52989.058 24/04/16,22:20:21,00,10,1, 11.9,1,1, 4.381, 10272.865, 444.941, 52989.058 24/04/16,22:20:21,01,10,1, 11.9,1,1, 4.381, 10272.891, 444.927, 52989.158 24/04/16,22:20:21,02,10,1, 11.9,1,1, 4.381, 10272.908, 444.940, 52989.188 24/04/16,22:20:21,03,10,1, 11.9,1,1, 4.381, 10272.916, 444.932, 52989.197 24/04/16,22:20:21,04,10,1, 11.9,1,1, 4.381, 10272.920, 444.923, 52989.297 24/04/16,22:20:21,05,10,1, 11.9,1,1, 4.381, 10272.926, 444.892, 52989.241 24/04/16,22:20:21,06,10,1, 11.9,1,1, 4.381, 10272.975, 444.894, 52989.294 24/04/16,22:20:21,07,10,1, 11.9,1,1, 4.381, 10272.997, 444.870, 52989.315 24/04/16,22:20:21,08,10,1, 11.9,1,1, 4.381, 10272.977, 444.850, 52989.373 24/04/16,22:20:21,09,10,1, 11.9,1,1, 4.381, 10272.976, 444.881, 52989.437 24/04/16,22:20:21,10,10,1, 11.9,1,1, 4.381, 10272.995, 444.826, 52989.417 24/04/16,22:20:21,11,10,1, 11.9,1,1, 4.381, 10273.029, 444.819, 52989.374 24/04/16,22:20:21,12,10,1, 11.9,1,1, 4.381, 10273.048, 444.834, 52989.509 24/04/16,22:20:21,13,10,1, 11.9,1,1, 4.381, 10273.044, 444.820, 52989.520 24/04/16,22:20:21,14,10,1, 11.9,1,1, 4.381, 10273.053, 444.804, 52989.508 24/04/16,22:20:21,15,10,1, 11.9,1,1, 4.381, 10273.097, 444.823, 52989.528 24/04/16,22:20:21,16,10,1, 11.9,1,1, 4.381, 10273.086, 444.787, 52989.637 24/04/16,22:20:21,17,10,1, 11.9,1,1, 4.381, 10273.098, 444.765, 52989.593 24/04/16,22:20:21,18,10,1, 11.9,1,1, 4.381, 10273.106, 444.766, 52989.575 24/04/16,22:20:21,19,10,1, 11.9,1,1, 4.381, 10273.124, 444.761, 52989.618 24/04/16,22:20:22,00,10,1, 11.9,1,1, 4.382, 10273.124, 444.761, 52989.618 24/04/16,22:20:22,01,10,1, 11.9,1,1, 4.382, 10273.124, 444.749, 52989.699 24/04/16,22:20:22,02,10,1, 11.9,1,1, 4.382, 10273.146, 444.758, 52989.725 24/04/16,22:20:22,03,10,1, 11.9,1,1, 4.382, 10273.174, 444.726, 52989.828 24/04/16,22:20:22,04,10,1, 11.9,1,1, 4.382, 10273.171, 444.727, 52989.878 24/04/16,22:20:22,05,10,1, 11.9,1,1, 4.382, 10273.171, 444.740, 52989.844 24/04/16,22:20:22,06,10,1, 11.9,1,1, 4.382, 10273.188, 444.720, 52989.906 24/04/16,22:20:22,07,10,1, 11.9,1,1, 4.382, 10273.190, 444.723, 52989.929 24/04/16,22:20:22,08,10,1, 11.9,1,1, 4.382, 10273.201, 444.719, 52989.940 24/04/16,22:20:22,09,10,1, 11.9,1,1, 4.382, 10273.245, 444.708, 52989.972 24/04/16,22:20:22,10,10,1, 11.9,1,1, 4.382, 10273.207, 444.726, 52989.921 24/04/16,22:20:22,11,10,1, 11.9,1,1, 4.382, 10273.278, 444.678, 52989.977 24/04/16,22:20:22,12,10,1, 11.9,1,1, 4.382, 10273.271, 444.680, 52990.140 24/04/16,22:20:22,13,10,1, 11.9,1,1, 4.382, 10273.286, 444.680, 52989.979 24/04/16,22:20:22,14,10,1, 11.9,1,1, 4.382, 10273.291, 444.676, 52990.115 24/04/16,22:20:22,15,10,1, 11.9,1,1, 4.382, 10273.306, 444.676, 52990.116 24/04/16,22:20:22,16,10,1, 11.9,1,1, 4.382, 10273.297, 444.661, 52990.168 24/04/16,22:20:22,17,10,1, 11.9,1,1, 4.382, 10273.328, 444.640, 52990.202 24/04/16,22:20:22,18,10,1, 11.9,1,1, 4.382, 10273.347, 444.647, 52990.351 24/04/16,22:20:22,19,10,1, 11.9,1,1, 4.382, 10273.332, 444.617, 52990.256 24/04/16,22:20:23,00,09,1, 11.9,1,1, 4.378, 10273.324, 444.617, 52990.256 24/04/16,22:20:23,01,09,1, 11.9,1,1, 4.378, 10273.374, 444.624, 52990.337 24/04/16,22:20:23,02,09,1, 11.9,1,1, 4.378, 10273.368, 444.603, 52990.361 24/04/16,22:20:23,03,09,1, 11.9,1,1, 4.378, 10273.378, 444.598, 52990.447 24/04/16,22:20:23,04,09,1, 11.9,1,1, 4.378, 10273.402, 444.580, 52990.383 24/04/16,22:20:23,05,09,1, 11.9,1,1, 4.378, 10273.415, 444.581, 52990.445 24/04/16,22:20:23,06,09,1, 11.9,1,1, 4.378, 10273.424, 444.586, 52990.474 24/04/16,22:20:23,07,09,1, 11.9,1,1, 4.378, 10273.429, 444.578, 52990.485 24/04/16,22:20:23,08,09,1, 11.9,1,1, 4.378, 10273.435, 444.561, 52990.484 24/04/16,22:20:23,09,09,1, 11.9,1,1, 4.378, 10273.443, 444.580, 52990.562 24/04/16,22:20:23,10,09,1, 11.9,1,1, 4.378, 10273.482, 444.561, 52990.618 24/04/16,22:20:23,11,09,1, 11.9,1,1, 4.378, 10273.484, 444.556, 52990.565 24/04/16,22:20:23,12,09,1, 11.9,1,1, 4.378, 10273.480, 444.546, 52990.578 24/04/16,22:20:23,13,09,1, 11.9,1,1, 4.378, 10273.501, 444.566, 52990.693 24/04/16,22:20:23,14,09,1, 11.9,1,1, 4.378, 10273.497, 444.540, 52990.636 24/04/16,22:20:23,15,09,1, 11.9,1,1, 4.378, 10273.505, 444.549, 52990.683 24/04/16,22:20:23,16,09,1, 11.9,1,1, 4.378, 10273.530, 444.539, 52990.759 24/04/16,22:20:23,17,09,1, 11.9,1,1, 4.378, 10273.510, 444.506, 52990.743 24/04/16,22:20:23,18,09,1, 11.9,1,1, 4.378, 10273.540, 444.536, 52990.853 24/04/16,22:20:23,19,09,1, 11.9,1,1, 4.378, 10273.561, 444.534, 52990.847 24/04/16,22:20:24,00,09,1, 11.9,1,1, 4.380, 10273.558, 444.534, 52990.847 24/04/16,22:20:24,01,09,1, 11.9,1,1, 4.380, 10273.585, 444.525, 52990.923 24/04/16,22:20:24,02,09,1, 11.9,1,1, 4.380, 10273.590, 444.533, 52990.916 24/04/16,22:20:24,03,09,1, 11.9,1,1, 4.380, 10273.598, 444.525, 52990.969 24/04/16,22:20:24,04,09,1, 11.9,1,1, 4.380, 10273.597, 444.524, 52991.006 24/04/16,22:20:24,05,09,1, 11.9,1,1, 4.380, 10273.588, 444.553, 52991.175 24/04/16,22:20:24,06,09,1, 11.9,1,1, 4.380, 10273.624, 444.521, 52990.956 24/04/16,22:20:24,07,09,1, 11.9,1,1, 4.380, 10273.591, 444.523, 52991.083 24/04/16,22:20:24,08,09,1, 11.9,1,1, 4.380, 10273.619, 444.515, 52991.056 24/04/16,22:20:24,09,09,1, 11.9,1,1, 4.380, 10273.638, 444.528, 52991.160 24/04/16,22:20:24,10,09,1, 11.9,1,1, 4.380, 10273.640, 444.498, 52991.109 24/04/16,22:20:24,11,09,1, 11.9,1,1, 4.380, 10273.634, 444.493, 52991.239 24/04/16,22:20:24,12,09,1, 11.9,1,1, 4.380, 10273.663, 444.498, 52991.250 24/04/16,22:20:24,13,09,1, 11.9,1,1, 4.380, 10273.643, 444.490, 52991.170 24/04/16,22:20:24,14,09,1, 11.9,1,1, 4.380, 10273.679, 444.506, 52991.241 24/04/16,22:20:24,15,09,1, 11.9,1,1, 4.380, 10273.669, 444.503, 52991.441 24/04/16,22:20:24,16,09,1, 11.9,1,1, 4.380, 10273.716, 444.502, 52991.350 24/04/16,22:20:24,17,09,1, 11.9,1,1, 4.380, 10273.715, 444.466, 52991.452 24/04/16,22:20:24,18,09,1, 11.9,1,1, 4.380, 10273.725, 444.486, 52991.360 24/04/16,22:20:24,19,09,1, 11.9,1,1, 4.380, 10273.733, 444.494, 52991.412 24/04/16,22:20:25,00,09,1, 11.9,1,1, 4.380, 10273.733, 444.494, 52991.412 24/04/16,22:20:25,01,09,1, 11.9,1,1, 4.380, 10273.749, 444.488, 52991.514 24/04/16,22:20:25,02,09,1, 11.9,1,1, 4.380, 10273.734, 444.519, 52991.521 24/04/16,22:20:25,03,09,1, 11.9,1,1, 4.380, 10273.732, 444.502, 52991.592 24/04/16,22:20:25,04,09,1, 11.9,1,1, 4.380, 10273.743, 444.485, 52991.582 24/04/16,22:20:25,05,09,1, 11.9,1,1, 4.380, 10273.756, 444.474, 52991.592 24/04/16,22:20:25,06,09,1, 11.9,1,1, 4.380, 10273.765, 444.481, 52991.708 24/04/16,22:20:25,07,09,1, 11.9,1,1, 4.380, 10273.763, 444.441, 52991.708 24/04/16,22:20:25,08,09,1, 11.9,1,1, 4.380, 10273.782, 444.455, 52991.732 24/04/16,22:20:25,09,09,1, 11.9,1,1, 4.380, 10273.776, 444.473, 52991.685 24/04/16,22:20:25,10,09,1, 11.9,1,1, 4.380, 10273.779, 444.463, 52991.747 24/04/16,22:20:25,11,09,1, 11.9,1,1, 4.380, 10273.811, 444.466, 52991.793 24/04/16,22:20:25,12,09,1, 11.9,1,1, 4.380, 10273.793, 444.471, 52991.799 24/04/16,22:20:25,13,09,1, 11.9,1,1, 4.380, 10273.820, 444.472, 52991.867 24/04/16,22:20:25,14,09,1, 11.9,1,1, 4.380, 10273.832, 444.471, 52991.905 24/04/16,22:20:25,15,09,1, 11.9,1,1, 4.380, 10273.855, 444.468, 52991.923 24/04/16,22:20:25,16,09,1, 11.9,1,1, 4.380, 10273.833, 444.409, 52991.918 24/04/16,22:20:25,17,09,1, 11.9,1,1, 4.380, 10273.860, 444.451, 52992.002 24/04/16,22:20:25,18,09,1, 11.9,1,1, 4.380, 10273.888, 444.410, 52991.945 24/04/16,22:20:25,19,09,1, 11.9,1,1, 4.380, 10273.874, 444.423, 52991.992 24/04/16,22:20:26,00,10,1, 11.9,1,1, 4.379, 10273.867, 444.423, 52991.992 24/04/16,22:20:26,01,10,1, 11.9,1,1, 4.379, 10273.860, 444.423, 52992.050 24/04/16,22:20:26,02,10,1, 11.9,1,1, 4.379, 10273.904, 444.402, 52992.049 24/04/16,22:20:26,03,10,1, 11.9,1,1, 4.379, 10273.905, 444.416, 52992.177 24/04/16,22:20:26,04,10,1, 11.9,1,1, 4.379, 10273.911, 444.401, 52992.106 24/04/16,22:20:26,05,10,1, 11.9,1,1, 4.379, 10273.928, 444.388, 52992.125 24/04/16,22:20:26,06,10,1, 11.9,1,1, 4.379, 10273.907, 444.418, 52992.254 24/04/16,22:20:26,07,10,1, 11.9,1,1, 4.379, 10273.924, 444.371, 52992.260 24/04/16,22:20:26,08,10,1, 11.9,1,1, 4.379, 10273.916, 444.358, 52992.283 24/04/16,22:20:26,09,10,1, 11.9,1,1, 4.379, 10273.935, 444.353, 52992.239 24/04/16,22:20:26,10,10,1, 11.9,1,1, 4.379, 10273.956, 444.378, 52992.240 24/04/16,22:20:26,11,10,1, 11.9,1,1, 4.379, 10273.959, 444.360, 52992.310 24/04/16,22:20:26,12,10,1, 11.9,1,1, 4.379, 10273.962, 444.369, 52992.273 24/04/16,22:20:26,13,10,1, 11.9,1,1, 4.379, 10273.990, 444.336, 52992.364 24/04/16,22:20:26,14,10,1, 11.9,1,1, 4.379, 10274.008, 444.354, 52992.341 24/04/16,22:20:26,15,10,1, 11.9,1,1, 4.379, 10273.994, 444.359, 52992.414 24/04/16,22:20:26,16,10,1, 11.9,1,1, 4.379, 10274.002, 444.345, 52992.484 24/04/16,22:20:26,17,10,1, 11.9,1,1, 4.379, 10273.997, 444.328, 52992.490 24/04/16,22:20:26,18,10,1, 11.9,1,1, 4.379, 10274.019, 444.318, 52992.455 24/04/16,22:20:26,19,10,1, 11.9,1,1, 4.379, 10274.019, 444.321, 52992.608 24/04/16,22:20:27,00,10,1, 11.9,1,1, 4.379, 10274.017, 444.321, 52992.608 24/04/16,22:20:27,01,10,1, 11.9,1,1, 4.379, 10274.050, 444.299, 52992.646 24/04/16,22:20:27,02,10,1, 11.9,1,1, 4.379, 10274.049, 444.266, 52992.580 24/04/16,22:20:27,03,10,1, 11.9,1,1, 4.379, 10274.052, 444.262, 52992.733 24/04/16,22:20:27,04,10,1, 11.9,1,1, 4.379, 10274.051, 444.269, 52992.698 24/04/16,22:20:27,05,10,1, 11.9,1,1, 4.379, 10274.072, 444.239, 52992.713 24/04/16,22:20:27,06,10,1, 11.9,1,1, 4.379, 10274.074, 444.256, 52992.797 24/04/16,22:20:27,07,10,1, 11.9,1,1, 4.379, 10274.084, 444.221, 52992.720 24/04/16,22:20:27,08,10,1, 11.9,1,1, 4.379, 10274.096, 444.241, 52992.849 24/04/16,22:20:27,09,10,1, 11.9,1,1, 4.379, 10274.080, 444.205, 52992.763 24/04/16,22:20:27,10,10,1, 11.9,1,1, 4.379, 10274.105, 444.236, 52992.923 24/04/16,22:20:27,11,10,1, 11.9,1,1, 4.379, 10274.130, 444.224, 52992.926 24/04/16,22:20:27,12,10,1, 11.9,1,1, 4.379, 10274.124, 444.200, 52992.882 24/04/16,22:20:27,13,10,1, 11.9,1,1, 4.379, 10274.087, 444.196, 52992.732 24/04/16,22:20:27,14,10,1, 11.9,1,1, 4.379, 10274.129, 444.182, 52993.073 24/04/16,22:20:27,15,10,1, 11.9,1,1, 4.379, 10274.162, 444.169, 52993.014 24/04/16,22:20:27,16,10,1, 11.9,1,1, 4.379, 10274.156, 444.173, 52992.953 24/04/16,22:20:27,17,10,1, 11.9,1,1, 4.379, 10274.162, 444.169, 52993.064 24/04/16,22:20:27,18,10,1, 11.9,1,1, 4.379, 10274.129, 444.134, 52993.149 24/04/16,22:20:27,19,10,1, 11.9,1,1, 4.379, 10274.158, 444.164, 52993.129 24/04/16,22:20:28,00,10,1, 11.9,1,1, 4.381, 10274.150, 444.164, 52993.129 24/04/16,22:20:28,01,10,1, 11.9,1,1, 4.381, 10274.161, 444.149, 52993.192 24/04/16,22:20:28,02,10,1, 11.9,1,1, 4.381, 10274.169, 444.116, 52993.133 24/04/16,22:20:28,03,10,1, 11.9,1,1, 4.381, 10274.190, 444.116, 52993.170 24/04/16,22:20:28,04,10,1, 11.9,1,1, 4.381, 10274.191, 444.109, 52993.258 24/04/16,22:20:28,05,10,1, 11.9,1,1, 4.381, 10274.197, 444.091, 52993.268 24/04/16,22:20:28,06,10,1, 11.9,1,1, 4.381, 10274.185, 444.102, 52993.264 24/04/16,22:20:28,07,10,1, 11.9,1,1, 4.381, 10274.205, 444.090, 52993.254 24/04/16,22:20:28,08,10,1, 11.9,1,1, 4.381, 10274.195, 444.066, 52993.218 24/04/16,22:20:28,09,10,1, 11.9,1,1, 4.381, 10274.189, 444.076, 52993.339 24/04/16,22:20:28,10,10,1, 11.9,1,1, 4.381, 10274.227, 444.037, 52993.376 24/04/16,22:20:28,11,10,1, 11.9,1,1, 4.381, 10274.213, 444.030, 52993.307 24/04/16,22:20:28,12,10,1, 11.9,1,1, 4.381, 10274.235, 444.022, 52993.450 24/04/16,22:20:28,13,10,1, 11.9,1,1, 4.381, 10274.226, 444.023, 52993.478 24/04/16,22:20:28,14,10,1, 11.9,1,1, 4.381, 10274.240, 444.012, 52993.452 24/04/16,22:20:28,15,10,1, 11.9,1,1, 4.381, 10274.248, 444.004, 52993.489 24/04/16,22:20:28,16,10,1, 11.9,1,1, 4.381, 10274.233, 443.987, 52993.449 24/04/16,22:20:28,17,10,1, 11.9,1,1, 4.381, 10274.226, 443.976, 52993.487 24/04/16,22:20:28,18,10,1, 11.9,1,1, 4.381, 10274.218, 443.980, 52993.507 24/04/16,22:20:28,19,10,1, 11.9,1,1, 4.381, 10274.241, 443.988, 52993.543 24/04/16,22:20:29,00,10,1, 11.9,1,1, 4.381, 10274.234, 443.988, 52993.543 24/04/16,22:20:29,01,10,1, 11.9,1,1, 4.381, 10274.241, 443.951, 52993.647 24/04/16,22:20:29,02,10,1, 11.9,1,1, 4.381, 10274.253, 443.944, 52993.650 24/04/16,22:20:29,03,10,1, 11.9,1,1, 4.381, 10274.262, 443.951, 52993.707 24/04/16,22:20:29,04,10,1, 11.9,1,1, 4.381, 10274.252, 443.922, 52993.626 24/04/16,22:20:29,05,10,1, 11.9,1,1, 4.381, 10274.260, 443.903, 52993.682 24/04/16,22:20:29,06,10,1, 11.9,1,1, 4.381, 10274.248, 443.903, 52993.696 24/04/16,22:20:29,07,10,1, 11.9,1,1, 4.381, 10274.264, 443.903, 52993.772 24/04/16,22:20:29,08,10,1, 11.9,1,1, 4.381, 10274.252, 443.895, 52993.748 24/04/16,22:20:29,09,10,1, 11.9,1,1, 4.381, 10274.273, 443.870, 52993.824 24/04/16,22:20:29,10,10,1, 11.9,1,1, 4.381, 10274.274, 443.853, 52993.803 24/04/16,22:20:29,11,10,1, 11.9,1,1, 4.381, 10274.264, 443.874, 52993.861 24/04/16,22:20:29,12,10,1, 11.9,1,1, 4.381, 10274.254, 443.875, 52993.921 24/04/16,22:20:29,13,10,1, 11.9,1,1, 4.381, 10274.268, 443.856, 52993.827 24/04/16,22:20:29,14,10,1, 11.9,1,1, 4.381, 10274.261, 443.816, 52993.906 24/04/16,22:20:29,15,10,1, 11.9,1,1, 4.381, 10274.291, 443.839, 52993.908 24/04/16,22:20:29,16,10,1, 11.9,1,1, 4.381, 10274.292, 443.818, 52993.954 24/04/16,22:20:29,17,10,1, 11.9,1,1, 4.381, 10274.282, 443.803, 52993.948 24/04/16,22:20:29,18,10,1, 11.9,1,1, 4.381, 10274.281, 443.812, 52994.033 24/04/16,22:20:29,19,10,1, 11.9,1,1, 4.381, 10274.273, 443.800, 52994.014 24/04/16,22:20:30,00,09,1, 11.9,1,1, 4.379, 10274.267, 443.800, 52994.014 24/04/16,22:20:30,01,09,1, 11.9,1,1, 4.379, 10274.265, 443.763, 52994.106 24/04/16,22:20:30,02,09,1, 11.9,1,1, 4.379, 10274.299, 443.778, 52994.094 24/04/16,22:20:30,03,09,1, 11.9,1,1, 4.379, 10274.266, 443.735, 52994.171 24/04/16,22:20:30,04,09,1, 11.9,1,1, 4.379, 10274.279, 443.736, 52994.101 24/04/16,22:20:30,05,09,1, 11.9,1,1, 4.379, 10274.330, 443.739, 52994.196 24/04/16,22:20:30,06,09,1, 11.9,1,1, 4.379, 10274.295, 443.721, 52994.163 24/04/16,22:20:30,07,09,1, 11.9,1,1, 4.379, 10274.293, 443.730, 52994.271 24/04/16,22:20:30,08,09,1, 11.9,1,1, 4.379, 10274.274, 443.710, 52994.210 24/04/16,22:20:30,09,09,1, 11.9,1,1, 4.379, 10274.281, 443.684, 52994.253 24/04/16,22:20:30,10,09,1, 11.9,1,1, 4.379, 10274.281, 443.690, 52994.279 24/04/16,22:20:30,11,09,1, 11.9,1,1, 4.379, 10274.283, 443.653, 52994.339 24/04/16,22:20:30,12,09,1, 11.9,1,1, 4.379, 10274.312, 443.675, 52994.322 24/04/16,22:20:30,13,09,1, 11.9,1,1, 4.379, 10274.303, 443.646, 52994.396 24/04/16,22:20:30,14,09,1, 11.9,1,1, 4.379, 10274.293, 443.625, 52994.390 24/04/16,22:20:30,15,09,1, 11.9,1,1, 4.379, 10274.314, 443.631, 52994.409 24/04/16,22:20:30,16,09,1, 11.9,1,1, 4.379, 10274.302, 443.602, 52994.387 24/04/16,22:20:30,17,09,1, 11.9,1,1, 4.379, 10274.272, 443.592, 52994.532 24/04/16,22:20:30,18,09,1, 11.9,1,1, 4.379, 10274.282, 443.599, 52994.477 24/04/16,22:20:30,19,09,1, 11.9,1,1, 4.379, 10274.297, 443.583, 52994.552 24/04/16,22:20:31,00,09,1, 11.9,1,1, 4.378, 10274.292, 443.583, 52994.552 24/04/16,22:20:31,01,09,1, 11.9,1,1, 4.378, 10274.309, 443.544, 52994.536 24/04/16,22:20:31,02,09,1, 11.9,1,1, 4.378, 10274.319, 443.542, 52994.531 24/04/16,22:20:31,03,09,1, 11.9,1,1, 4.378, 10274.314, 443.523, 52994.577 24/04/16,22:20:31,04,09,1, 11.9,1,1, 4.378, 10274.328, 443.512, 52994.577 24/04/16,22:20:31,05,09,1, 11.9,1,1, 4.378, 10274.320, 443.483, 52994.622 24/04/16,22:20:31,06,09,1, 11.9,1,1, 4.378, 10274.328, 443.489, 52994.609 24/04/16,22:20:31,07,09,1, 11.9,1,1, 4.378, 10274.298, 443.451, 52994.645 24/04/16,22:20:31,08,09,1, 11.9,1,1, 4.378, 10274.328, 443.439, 52994.641 24/04/16,22:20:31,09,09,1, 11.9,1,1, 4.378, 10274.330, 443.464, 52994.737 24/04/16,22:20:31,10,09,1, 11.9,1,1, 4.378, 10274.329, 443.432, 52994.671 24/04/16,22:20:31,11,09,1, 11.9,1,1, 4.378, 10274.328, 443.419, 52994.707 24/04/16,22:20:31,12,09,1, 11.9,1,1, 4.378, 10274.372, 443.426, 52994.760 24/04/16,22:20:31,13,09,1, 11.9,1,1, 4.378, 10274.368, 443.412, 52994.786 24/04/16,22:20:31,14,09,1, 11.9,1,1, 4.378, 10274.345, 443.387, 52994.799 24/04/16,22:20:31,15,09,1, 11.9,1,1, 4.378, 10274.352, 443.402, 52994.872 24/04/16,22:20:31,16,09,1, 11.9,1,1, 4.378, 10274.363, 443.382, 52994.849 24/04/16,22:20:31,17,09,1, 11.9,1,1, 4.378, 10274.313, 443.396, 52994.931 24/04/16,22:20:31,18,09,1, 11.9,1,1, 4.378, 10274.347, 443.351, 52994.877 24/04/16,22:20:31,19,09,1, 11.9,1,1, 4.378, 10274.367, 443.317, 52994.918 24/04/16,22:20:32,00,10,1, 11.9,1,1, 4.375, 10274.359, 443.317, 52994.918 24/04/16,22:20:32,01,10,1, 11.9,1,1, 4.375, 10274.378, 443.313, 52994.996 24/04/16,22:20:32,02,10,1, 11.9,1,1, 4.375, 10274.351, 443.308, 52995.017 24/04/16,22:20:32,03,10,1, 11.9,1,1, 4.375, 10274.375, 443.281, 52995.050 24/04/16,22:20:32,04,10,1, 11.9,1,1, 4.375, 10274.349, 443.270, 52995.057 24/04/16,22:20:32,05,10,1, 11.9,1,1, 4.375, 10274.374, 443.238, 52995.090 24/04/16,22:20:32,06,10,1, 11.9,1,1, 4.375, 10274.380, 443.227, 52995.115 24/04/16,22:20:32,07,10,1, 11.9,1,1, 4.375, 10274.379, 443.219, 52995.067 24/04/16,22:20:32,08,10,1, 11.9,1,1, 4.375, 10274.417, 443.200, 52995.156 24/04/16,22:20:32,09,10,1, 11.9,1,1, 4.375, 10274.396, 443.169, 52995.148 24/04/16,22:20:32,10,10,1, 11.9,1,1, 4.375, 10274.408, 443.188, 52995.189 24/04/16,22:20:32,11,10,1, 11.9,1,1, 4.375, 10274.436, 443.164, 52995.234 24/04/16,22:20:32,12,10,1, 11.9,1,1, 4.375, 10274.419, 443.139, 52995.215 24/04/16,22:20:32,13,10,1, 11.9,1,1, 4.375, 10274.445, 443.138, 52995.270 24/04/16,22:20:32,14,10,1, 11.9,1,1, 4.375, 10274.453, 443.121, 52995.325 24/04/16,22:20:32,15,10,1, 11.9,1,1, 4.375, 10274.434, 443.099, 52995.238 24/04/16,22:20:32,16,10,1, 11.9,1,1, 4.375, 10274.433, 443.104, 52995.341 24/04/16,22:20:32,17,10,1, 11.9,1,1, 4.375, 10274.433, 443.072, 52995.402 24/04/16,22:20:32,18,10,1, 11.9,1,1, 4.375, 10274.448, 443.052, 52995.362 24/04/16,22:20:32,19,10,1, 11.9,1,1, 4.375, 10274.426, 443.038, 52995.404 24/04/16,22:20:33,00,10,1, 11.9,1,1, 4.379, 10274.426, 443.038, 52995.404 24/04/16,22:20:33,01,10,1, 11.9,1,1, 4.379, 10274.488, 443.009, 52995.413 24/04/16,22:20:33,02,10,1, 11.9,1,1, 4.379, 10274.483, 443.017, 52995.405 24/04/16,22:20:33,03,10,1, 11.9,1,1, 4.379, 10274.472, 443.000, 52995.440 24/04/16,22:20:33,04,10,1, 11.9,1,1, 4.379, 10274.471, 442.978, 52995.505 24/04/16,22:20:33,05,10,1, 11.9,1,1, 4.379, 10274.478, 442.969, 52995.492 24/04/16,22:20:33,06,10,1, 11.9,1,1, 4.379, 10274.493, 442.954, 52995.536 24/04/16,22:20:33,07,10,1, 11.9,1,1, 4.379, 10274.507, 442.918, 52995.556 24/04/16,22:20:33,08,10,1, 11.9,1,1, 4.379, 10274.511, 442.898, 52995.593 24/04/16,22:20:33,09,10,1, 11.9,1,1, 4.379, 10274.523, 442.892, 52995.560 24/04/16,22:20:33,10,10,1, 11.9,1,1, 4.379, 10274.507, 442.879, 52995.630 24/04/16,22:20:33,11,10,1, 11.9,1,1, 4.379, 10274.518, 442.874, 52995.617 24/04/16,22:20:33,12,10,1, 11.9,1,1, 4.379, 10274.524, 442.844, 52995.611 24/04/16,22:20:33,13,10,1, 11.9,1,1, 4.379, 10274.547, 442.826, 52995.703 24/04/16,22:20:33,14,10,1, 11.9,1,1, 4.379, 10274.554, 442.821, 52995.649 24/04/16,22:20:33,15,10,1, 11.9,1,1, 4.379, 10274.547, 442.797, 52995.758 24/04/16,22:20:33,16,10,1, 11.9,1,1, 4.379, 10274.561, 442.782, 52995.757 24/04/16,22:20:33,17,10,1, 11.9,1,1, 4.379, 10274.597, 442.771, 52995.783 24/04/16,22:20:33,18,10,1, 11.9,1,1, 4.379, 10274.574, 442.756, 52995.787 24/04/16,22:20:33,19,10,1, 11.9,1,1, 4.379, 10274.613, 442.743, 52995.820 24/04/16,22:20:34,00,10,1, 11.8,1,1, 4.374, 10274.609, 442.743, 52995.820 24/04/16,22:20:34,01,10,1, 11.8,1,1, 4.374, 10274.598, 442.687, 52995.865 24/04/16,22:20:34,02,10,1, 11.8,1,1, 4.374, 10274.644, 442.690, 52995.811 24/04/16,22:20:34,03,10,1, 11.8,1,1, 4.374, 10274.633, 442.694, 52995.934 24/04/16,22:20:34,04,10,1, 11.8,1,1, 4.374, 10274.654, 442.679, 52995.918 24/04/16,22:20:34,05,10,1, 11.8,1,1, 4.374, 10274.647, 442.661, 52995.961 24/04/16,22:20:34,06,10,1, 11.8,1,1, 4.374, 10274.670, 442.606, 52995.910 24/04/16,22:20:34,07,10,1, 11.8,1,1, 4.374, 10274.692, 442.635, 52996.038 24/04/16,22:20:34,08,10,1, 11.8,1,1, 4.374, 10274.716, 442.604, 52995.945 24/04/16,22:20:34,09,10,1, 11.8,1,1, 4.374, 10274.708, 442.585, 52996.064 24/04/16,22:20:34,10,10,1, 11.8,1,1, 4.374, 10274.714, 442.576, 52996.024 24/04/16,22:20:34,11,10,1, 11.8,1,1, 4.374, 10274.743, 442.568, 52996.091 24/04/16,22:20:34,12,10,1, 11.8,1,1, 4.374, 10274.728, 442.553, 52996.092 24/04/16,22:20:34,13,10,1, 11.8,1,1, 4.374, 10274.779, 442.526, 52996.111 24/04/16,22:20:34,14,10,1, 11.8,1,1, 4.374, 10274.786, 442.513, 52996.124 24/04/16,22:20:34,15,10,1, 11.8,1,1, 4.374, 10274.777, 442.474, 52996.106 24/04/16,22:20:34,16,10,1, 11.8,1,1, 4.374, 10274.795, 442.458, 52996.120 24/04/16,22:20:34,17,10,1, 11.8,1,1, 4.374, 10274.806, 442.462, 52996.198 24/04/16,22:20:34,18,10,1, 11.8,1,1, 4.374, 10274.819, 442.434, 52996.185 24/04/16,22:20:34,19,10,1, 11.8,1,1, 4.374, 10274.827, 442.418, 52996.256 24/04/16,22:20:35,00,10,1, 11.9,1,1, 4.379, 10274.826, 442.418, 52996.256 24/04/16,22:20:35,01,10,1, 11.9,1,1, 4.379, 10274.856, 442.403, 52996.255 24/04/16,22:20:35,02,10,1, 11.9,1,1, 4.379, 10274.851, 442.368, 52996.300 24/04/16,22:20:35,03,10,1, 11.9,1,1, 4.379, 10274.902, 442.361, 52996.293 24/04/16,22:20:35,04,10,1, 11.9,1,1, 4.379, 10274.884, 442.331, 52996.240 24/04/16,22:20:35,05,10,1, 11.9,1,1, 4.379, 10274.922, 442.295, 52996.340 24/04/16,22:20:35,06,10,1, 11.9,1,1, 4.379, 10274.897, 442.272, 52996.343 24/04/16,22:20:35,07,10,1, 11.9,1,1, 4.379, 10274.938, 442.269, 52996.333 24/04/16,22:20:35,08,10,1, 11.9,1,1, 4.379, 10274.947, 442.244, 52996.351 24/04/16,22:20:35,09,10,1, 11.9,1,1, 4.379, 10274.952, 442.228, 52996.374 24/04/16,22:20:35,10,10,1, 11.9,1,1, 4.379, 10274.958, 442.194, 52996.382 24/04/16,22:20:35,11,10,1, 11.9,1,1, 4.379, 10274.965, 442.196, 52996.419 24/04/16,22:20:35,12,10,1, 11.9,1,1, 4.379, 10274.963, 442.178, 52996.518 24/04/16,22:20:35,13,10,1, 11.9,1,1, 4.379, 10275.031, 442.156, 52996.486 24/04/16,22:20:35,14,10,1, 11.9,1,1, 4.379, 10275.010, 442.148, 52996.433 24/04/16,22:20:35,15,10,1, 11.9,1,1, 4.379, 10275.030, 442.127, 52996.463 24/04/16,22:20:35,16,10,1, 11.9,1,1, 4.379, 10275.026, 442.105, 52996.617 24/04/16,22:20:35,17,10,1, 11.9,1,1, 4.379, 10275.066, 442.077, 52996.538 24/04/16,22:20:35,18,10,1, 11.9,1,1, 4.379, 10275.056, 442.075, 52996.598 24/04/16,22:20:35,19,10,1, 11.9,1,1, 4.379, 10275.037, 442.076, 52996.600 24/04/16,22:20:36,00,10,1, 11.9,1,1, 4.378, 10275.035, 442.076, 52996.600 24/04/16,22:20:36,01,10,1, 11.9,1,1, 4.378, 10275.102, 442.008, 52996.683 24/04/16,22:20:36,02,10,1, 11.9,1,1, 4.378, 10275.153, 441.997, 52996.592 24/04/16,22:20:36,03,10,1, 11.9,1,1, 4.378, 10275.133, 441.989, 52996.691 24/04/16,22:20:36,04,10,1, 11.9,1,1, 4.378, 10275.158, 441.946, 52996.668 24/04/16,22:20:36,05,10,1, 11.9,1,1, 4.378, 10275.141, 441.947, 52996.700 24/04/16,22:20:36,06,10,1, 11.9,1,1, 4.378, 10275.166, 441.928, 52996.671 24/04/16,22:20:36,07,10,1, 11.9,1,1, 4.378, 10275.144, 441.918, 52996.711 24/04/16,22:20:36,08,10,1, 11.9,1,1, 4.378, 10275.191, 441.917, 52996.769 24/04/16,22:20:36,09,10,1, 11.9,1,1, 4.378, 10275.191, 441.870, 52996.777 24/04/16,22:20:36,10,10,1, 11.9,1,1, 4.378, 10275.219, 441.845, 52996.836 24/04/16,22:20:36,11,10,1, 11.9,1,1, 4.378, 10275.202, 441.843, 52996.847 24/04/16,22:20:36,12,10,1, 11.9,1,1, 4.378, 10275.217, 441.802, 52996.840 24/04/16,22:20:36,13,10,1, 11.9,1,1, 4.378, 10275.224, 441.802, 52996.853 24/04/16,22:20:36,14,10,1, 11.9,1,1, 4.378, 10275.252, 441.805, 52996.863 24/04/16,22:20:36,15,10,1, 11.9,1,1, 4.378, 10275.240, 441.775, 52996.943 24/04/16,22:20:36,16,10,1, 11.9,1,1, 4.378, 10275.243, 441.755, 52996.885 24/04/16,22:20:36,17,10,1, 11.9,1,1, 4.378, 10275.264, 441.730, 52996.965 24/04/16,22:20:36,18,10,1, 11.9,1,1, 4.378, 10275.252, 441.743, 52996.967 24/04/16,22:20:36,19,10,1, 11.9,1,1, 4.378, 10275.254, 441.753, 52997.025 24/04/16,22:20:37,00,10,1, 11.9,1,1, 4.375, 10275.252, 441.753, 52997.025 24/04/16,22:20:37,01,10,1, 11.9,1,1, 4.375, 10275.284, 441.689, 52996.983 24/04/16,22:20:37,02,10,1, 11.9,1,1, 4.375, 10275.311, 441.674, 52997.015 24/04/16,22:20:37,03,10,1, 11.9,1,1, 4.375, 10275.310, 441.657, 52997.148 24/04/16,22:20:37,04,10,1, 11.9,1,1, 4.375, 10275.317, 441.625, 52997.034 24/04/16,22:20:37,05,10,1, 11.9,1,1, 4.375, 10275.325, 441.629, 52997.094 24/04/16,22:20:37,06,10,1, 11.9,1,1, 4.375, 10275.335, 441.589, 52997.106 24/04/16,22:20:37,07,10,1, 11.9,1,1, 4.375, 10275.350, 441.592, 52997.123 24/04/16,22:20:37,08,10,1, 11.9,1,1, 4.375, 10275.352, 441.558, 52997.163 24/04/16,22:20:37,09,10,1, 11.9,1,1, 4.375, 10275.358, 441.535, 52997.238 24/04/16,22:20:37,10,10,1, 11.9,1,1, 4.375, 10275.353, 441.550, 52997.192 24/04/16,22:20:37,11,10,1, 11.9,1,1, 4.375, 10275.347, 441.511, 52997.261 24/04/16,22:20:37,12,10,1, 11.9,1,1, 4.375, 10275.360, 441.495, 52997.237 24/04/16,22:20:37,13,10,1, 11.9,1,1, 4.375, 10275.386, 441.484, 52997.305 24/04/16,22:20:37,14,10,1, 11.9,1,1, 4.375, 10275.385, 441.493, 52997.268 24/04/16,22:20:37,15,10,1, 11.9,1,1, 4.375, 10275.375, 441.466, 52997.352 24/04/16,22:20:37,16,10,1, 11.9,1,1, 4.375, 10275.396, 441.441, 52997.301 24/04/16,22:20:37,17,10,1, 11.9,1,1, 4.375, 10275.398, 441.425, 52997.334 24/04/16,22:20:37,18,10,1, 11.9,1,1, 4.375, 10275.424, 441.405, 52997.404 24/04/16,22:20:37,19,10,1, 11.9,1,1, 4.375, 10275.403, 441.395, 52997.353 24/04/16,22:20:38,00,10,1, 11.9,1,1, 4.376, 10275.402, 441.395, 52997.353 24/04/16,22:20:38,01,10,1, 11.9,1,1, 4.376, 10275.411, 441.360, 52997.373 24/04/16,22:20:38,02,10,1, 11.9,1,1, 4.376, 10275.437, 441.344, 52997.433 24/04/16,22:20:38,03,10,1, 11.9,1,1, 4.376, 10275.419, 441.323, 52997.501 24/04/16,22:20:38,04,10,1, 11.9,1,1, 4.376, 10275.413, 441.333, 52997.600 24/04/16,22:20:38,05,10,1, 11.9,1,1, 4.376, 10275.435, 441.301, 52997.556 24/04/16,22:20:38,06,10,1, 11.9,1,1, 4.376, 10275.433, 441.277, 52997.563 24/04/16,22:20:38,07,10,1, 11.9,1,1, 4.376, 10275.462, 441.258, 52997.513 24/04/16,22:20:38,08,10,1, 11.9,1,1, 4.376, 10275.454, 441.251, 52997.656 24/04/16,22:20:38,09,10,1, 11.9,1,1, 4.376, 10275.468, 441.247, 52997.650 24/04/16,22:20:38,10,10,1, 11.9,1,1, 4.376, 10275.506, 441.223, 52997.582 24/04/16,22:20:38,11,10,1, 11.9,1,1, 4.376, 10275.485, 441.203, 52997.699 24/04/16,22:20:38,12,10,1, 11.9,1,1, 4.376, 10275.484, 441.188, 52997.729 24/04/16,22:20:38,13,10,1, 11.9,1,1, 4.376, 10275.502, 441.137, 52997.653 24/04/16,22:20:38,14,10,1, 11.9,1,1, 4.376, 10275.500, 441.156, 52997.728 24/04/16,22:20:38,15,10,1, 11.9,1,1, 4.376, 10275.484, 441.118, 52997.556 24/04/16,22:20:38,16,10,1, 11.9,1,1, 4.376, 10275.539, 441.117, 52997.754 24/04/16,22:20:38,17,10,1, 11.9,1,1, 4.376, 10275.532, 441.103, 52997.776 24/04/16,22:20:38,18,10,1, 11.9,1,1, 4.376, 10275.570, 441.082, 52997.693 24/04/16,22:20:38,19,10,1, 11.9,1,1, 4.376, 10275.588, 441.042, 52997.735 24/04/16,22:20:39,00,10,1, 12.0,1,1, 4.381, 10275.586, 441.042, 52997.735 24/04/16,22:20:39,01,10,1, 12.0,1,1, 4.381, 10275.576, 441.045, 52997.852 24/04/16,22:20:39,02,10,1, 12.0,1,1, 4.381, 10275.589, 441.019, 52997.882 24/04/16,22:20:39,03,10,1, 12.0,1,1, 4.381, 10275.617, 441.003, 52997.872 24/04/16,22:20:39,04,10,1, 12.0,1,1, 4.381, 10275.609, 440.991, 52997.901 24/04/16,22:20:39,05,10,1, 12.0,1,1, 4.381, 10275.626, 440.976, 52997.898 24/04/16,22:20:39,06,10,1, 12.0,1,1, 4.381, 10275.634, 440.968, 52997.941 24/04/16,22:20:39,07,10,1, 12.0,1,1, 4.381, 10275.646, 440.908, 52997.995 24/04/16,22:20:39,08,10,1, 12.0,1,1, 4.381, 10275.648, 440.934, 52998.032 24/04/16,22:20:39,09,10,1, 12.0,1,1, 4.381, 10275.653, 440.910, 52998.079 24/04/16,22:20:39,10,10,1, 12.0,1,1, 4.381, 10275.680, 440.872, 52998.034 24/04/16,22:20:39,11,10,1, 12.0,1,1, 4.381, 10275.694, 440.878, 52998.056 24/04/16,22:20:39,12,10,1, 12.0,1,1, 4.381, 10275.682, 440.866, 52998.030 24/04/16,22:20:39,13,10,1, 12.0,1,1, 4.381, 10275.715, 440.857, 52998.132 24/04/16,22:20:39,14,10,1, 12.0,1,1, 4.381, 10275.721, 440.820, 52998.195 24/04/16,22:20:39,15,10,1, 12.0,1,1, 4.381, 10275.719, 440.805, 52998.205 24/04/16,22:20:39,16,10,1, 12.0,1,1, 4.381, 10275.755, 440.803, 52998.205 24/04/16,22:20:39,17,10,1, 12.0,1,1, 4.381, 10275.740, 440.803, 52998.257 24/04/16,22:20:39,18,10,1, 12.0,1,1, 4.381, 10275.777, 440.764, 52998.231 24/04/16,22:20:39,19,10,1, 12.0,1,1, 4.381, 10275.756, 440.777, 52998.381 24/04/16,22:20:40,00,10,1, 12.0,1,1, 4.374, 10275.753, 440.777, 52998.381 24/04/16,22:20:40,01,10,1, 12.0,1,1, 4.374, 10275.805, 440.721, 52998.347 24/04/16,22:20:40,02,10,1, 12.0,1,1, 4.374, 10275.803, 440.718, 52998.281 24/04/16,22:20:40,03,10,1, 12.0,1,1, 4.374, 10275.808, 440.704, 52998.338 24/04/16,22:20:40,04,10,1, 12.0,1,1, 4.374, 10275.837, 440.678, 52998.408 24/04/16,22:20:40,05,10,1, 12.0,1,1, 4.374, 10275.812, 440.650, 52998.406 24/04/16,22:20:40,06,10,1, 12.0,1,1, 4.374, 10275.835, 440.622, 52998.387 24/04/16,22:20:40,07,10,1, 12.0,1,1, 4.374, 10275.839, 440.601, 52998.200 24/04/16,22:20:40,08,10,1, 12.0,1,1, 4.374, 10275.839, 440.588, 52998.370 24/04/16,22:20:40,09,10,1, 12.0,1,1, 4.374, 10275.854, 440.573, 52998.356 24/04/16,22:20:40,10,10,1, 12.0,1,1, 4.374, 10275.859, 440.583, 52998.443 24/04/16,22:20:40,11,10,1, 12.0,1,1, 4.374, 10275.859, 440.582, 52998.491 24/04/16,22:20:40,12,10,1, 12.0,1,1, 4.374, 10275.843, 440.544, 52998.562 24/04/16,22:20:40,13,10,1, 12.0,1,1, 4.374, 10275.875, 440.521, 52998.559 24/04/16,22:20:40,14,10,1, 12.0,1,1, 4.374, 10275.873, 440.499, 52998.557 24/04/16,22:20:40,15,10,1, 12.0,1,1, 4.374, 10275.857, 440.497, 52998.628 24/04/16,22:20:40,16,10,1, 12.0,1,1, 4.374, 10275.858, 440.478, 52998.642 24/04/16,22:20:40,17,10,1, 12.0,1,1, 4.374, 10275.884, 440.480, 52998.611 24/04/16,22:20:40,18,10,1, 12.0,1,1, 4.374, 10275.896, 440.451, 52998.676 24/04/16,22:20:40,19,10,1, 12.0,1,1, 4.374, 10275.885, 440.429, 52998.705 24/04/16,22:20:41,00,10,1, 11.9,1,1, 4.376, 10275.878, 440.429, 52998.705 24/04/16,22:20:41,01,10,1, 11.9,1,1, 4.376, 10275.929, 440.415, 52998.654 24/04/16,22:20:41,02,10,1, 11.9,1,1, 4.376, 10275.929, 440.383, 52998.745 24/04/16,22:20:41,03,10,1, 11.9,1,1, 4.376, 10275.945, 440.370, 52998.734 24/04/16,22:20:41,04,10,1, 11.9,1,1, 4.376, 10275.928, 440.343, 52998.786 24/04/16,22:20:41,05,10,1, 11.9,1,1, 4.376, 10275.935, 440.304, 52998.724 24/04/16,22:20:41,06,10,1, 11.9,1,1, 4.376, 10275.960, 440.306, 52998.785 24/04/16,22:20:41,07,10,1, 11.9,1,1, 4.376, 10275.980, 440.287, 52998.889 24/04/16,22:20:41,08,10,1, 11.9,1,1, 4.376, 10275.977, 440.269, 52998.866 24/04/16,22:20:41,09,10,1, 11.9,1,1, 4.376, 10275.977, 440.237, 52998.912 24/04/16,22:20:41,10,10,1, 11.9,1,1, 4.376, 10275.987, 440.228, 52998.897 24/04/16,22:20:41,11,10,1, 11.9,1,1, 4.376, 10275.997, 440.241, 52998.838 24/04/16,22:20:41,12,10,1, 11.9,1,1, 4.376, 10275.992, 440.196, 52998.917 24/04/16,22:20:41,13,10,1, 11.9,1,1, 4.376, 10276.017, 440.174, 52998.954 24/04/16,22:20:41,14,10,1, 11.9,1,1, 4.376, 10276.007, 440.154, 52998.978 24/04/16,22:20:41,15,10,1, 11.9,1,1, 4.376, 10276.027, 440.144, 52999.013 24/04/16,22:20:41,16,10,1, 11.9,1,1, 4.376, 10276.037, 440.126, 52998.993 24/04/16,22:20:41,17,10,1, 11.9,1,1, 4.376, 10276.041, 440.095, 52999.024 24/04/16,22:20:41,18,10,1, 11.9,1,1, 4.376, 10276.048, 440.087, 52999.034 24/04/16,22:20:41,19,10,1, 11.9,1,1, 4.376, 10276.062, 440.083, 52999.056 24/04/16,22:20:42,00,09,1, 11.9,1,1, 4.375, 10276.061, 440.083, 52999.056 24/04/16,22:20:42,01,09,1, 11.9,1,1, 4.375, 10276.054, 440.025, 52999.101 24/04/16,22:20:42,02,09,1, 11.9,1,1, 4.375, 10276.067, 440.015, 52999.119 24/04/16,22:20:42,03,09,1, 11.9,1,1, 4.375, 10276.073, 440.008, 52999.206 24/04/16,22:20:42,04,09,1, 11.9,1,1, 4.375, 10276.110, 439.974, 52999.208 24/04/16,22:20:42,05,09,1, 11.9,1,1, 4.375, 10276.102, 439.969, 52999.199 24/04/16,22:20:42,06,09,1, 11.9,1,1, 4.375, 10276.085, 439.960, 52999.228 24/04/16,22:20:42,07,09,1, 11.9,1,1, 4.375, 10276.099, 439.919, 52999.200 24/04/16,22:20:42,08,09,1, 11.9,1,1, 4.375, 10276.124, 439.901, 52999.228 24/04/16,22:20:42,09,09,1, 11.9,1,1, 4.375, 10276.131, 439.890, 52999.265 24/04/16,22:20:42,10,09,1, 11.9,1,1, 4.375, 10276.144, 439.882, 52999.276 24/04/16,22:20:42,11,09,1, 11.9,1,1, 4.375, 10276.167, 439.873, 52999.298 24/04/16,22:20:42,12,09,1, 11.9,1,1, 4.375, 10276.166, 439.862, 52999.315 24/04/16,22:20:42,13,09,1, 11.9,1,1, 4.375, 10276.183, 439.817, 52999.391 24/04/16,22:20:42,14,09,1, 11.9,1,1, 4.375, 10276.189, 439.830, 52999.385 24/04/16,22:20:42,15,09,1, 11.9,1,1, 4.375, 10276.175, 439.790, 52999.393 24/04/16,22:20:42,16,09,1, 11.9,1,1, 4.375, 10276.196, 439.759, 52999.433 24/04/16,22:20:42,17,09,1, 11.9,1,1, 4.375, 10276.184, 439.767, 52999.425 24/04/16,22:20:42,18,09,1, 11.9,1,1, 4.375, 10276.198, 439.728, 52999.441 24/04/16,22:20:42,19,09,1, 11.9,1,1, 4.375, 10276.232, 439.725, 52999.488 24/04/16,22:20:43,00,10,1, 11.9,1,1, 4.376, 10276.228, 439.725, 52999.488 24/04/16,22:20:43,01,10,1, 11.9,1,1, 4.376, 10276.251, 439.680, 52999.460 24/04/16,22:20:43,02,10,1, 11.9,1,1, 4.376, 10276.226, 439.657, 52999.545 24/04/16,22:20:43,03,10,1, 11.9,1,1, 4.376, 10276.254, 439.669, 52999.493 24/04/16,22:20:43,04,10,1, 11.9,1,1, 4.376, 10276.255, 439.624, 52999.501 24/04/16,22:20:43,05,10,1, 11.9,1,1, 4.376, 10276.282, 439.623, 52999.630 24/04/16,22:20:43,06,10,1, 11.9,1,1, 4.376, 10276.251, 439.615, 52999.564 24/04/16,22:20:43,07,10,1, 11.9,1,1, 4.376, 10276.310, 439.599, 52999.630 24/04/16,22:20:43,08,10,1, 11.9,1,1, 4.376, 10276.296, 439.566, 52999.636 24/04/16,22:20:43,09,10,1, 11.9,1,1, 4.376, 10276.283, 439.514, 52999.693 24/04/16,22:20:43,10,10,1, 11.9,1,1, 4.376, 10276.299, 439.524, 52999.702 24/04/16,22:20:43,11,10,1, 11.9,1,1, 4.376, 10276.323, 439.503, 52999.629 24/04/16,22:20:43,12,10,1, 11.9,1,1, 4.376, 10276.312, 439.471, 52999.661 24/04/16,22:20:43,13,10,1, 11.9,1,1, 4.376, 10276.324, 439.485, 52999.695 24/04/16,22:20:43,14,10,1, 11.9,1,1, 4.376, 10276.318, 439.441, 52999.769 24/04/16,22:20:43,15,10,1, 11.9,1,1, 4.376, 10276.306, 439.415, 52999.690 24/04/16,22:20:43,16,10,1, 11.9,1,1, 4.376, 10276.321, 439.409, 52999.773 24/04/16,22:20:43,17,10,1, 11.9,1,1, 4.376, 10276.343, 439.396, 52999.743 24/04/16,22:20:43,18,10,1, 11.9,1,1, 4.376, 10276.359, 439.380, 52999.868 24/04/16,22:20:43,19,10,1, 11.9,1,1, 4.376, 10276.378, 439.367, 52999.795 24/04/16,22:20:44,00,10,1, 11.9,1,1, 4.377, 10276.370, 439.367, 52999.795 24/04/16,22:20:44,01,10,1, 11.9,1,1, 4.377, 10276.370, 439.335, 52999.919 24/04/16,22:20:44,02,10,1, 11.9,1,1, 4.377, 10276.366, 439.314, 52999.905 24/04/16,22:20:44,03,10,1, 11.9,1,1, 4.377, 10276.384, 439.282, 52999.927 24/04/16,22:20:44,04,10,1, 11.9,1,1, 4.377, 10276.412, 439.267, 52999.878 24/04/16,22:20:44,05,10,1, 11.9,1,1, 4.377, 10276.408, 439.229, 52999.936 24/04/16,22:20:44,06,10,1, 11.9,1,1, 4.377, 10276.426, 439.223, 53000.023 24/04/16,22:20:44,07,10,1, 11.9,1,1, 4.377, 10276.435, 439.208, 52999.930 24/04/16,22:20:44,08,10,1, 11.9,1,1, 4.377, 10276.411, 439.187, 53000.021 24/04/16,22:20:44,09,10,1, 11.9,1,1, 4.377, 10276.444, 439.181, 53000.038 24/04/16,22:20:44,10,10,1, 11.9,1,1, 4.377, 10276.448, 439.172, 53000.021 24/04/16,22:20:44,11,10,1, 11.9,1,1, 4.377, 10276.428, 439.135, 53000.028 24/04/16,22:20:44,12,10,1, 11.9,1,1, 4.377, 10276.438, 439.107, 53000.080 24/04/16,22:20:44,13,10,1, 11.9,1,1, 4.377, 10276.461, 439.095, 53000.063 24/04/16,22:20:44,14,10,1, 11.9,1,1, 4.377, 10276.463, 439.066, 53000.104 24/04/16,22:20:44,15,10,1, 11.9,1,1, 4.377, 10276.468, 439.056, 53000.152 24/04/16,22:20:44,16,10,1, 11.9,1,1, 4.377, 10276.467, 439.054, 53000.074 24/04/16,22:20:44,17,10,1, 11.9,1,1, 4.377, 10276.485, 439.047, 53000.155 24/04/16,22:20:44,18,10,1, 11.9,1,1, 4.377, 10276.500, 439.027, 53000.144 24/04/16,22:20:44,19,10,1, 11.9,1,1, 4.377, 10276.510, 439.007, 53000.107 24/04/16,22:20:45,00,10,1, 12.0,1,1, 4.376, 10276.504, 439.007, 53000.107 24/04/16,22:20:45,01,10,1, 12.0,1,1, 4.376, 10276.529, 438.952, 53000.187 24/04/16,22:20:45,02,10,1, 12.0,1,1, 4.376, 10276.502, 438.962, 53000.258 24/04/16,22:20:45,03,10,1, 12.0,1,1, 4.376, 10276.542, 438.935, 53000.242 24/04/16,22:20:45,04,10,1, 12.0,1,1, 4.376, 10276.536, 438.911, 53000.292 24/04/16,22:20:45,05,10,1, 12.0,1,1, 4.376, 10276.506, 438.899, 53000.248 24/04/16,22:20:45,06,10,1, 12.0,1,1, 4.376, 10276.558, 438.881, 53000.280 24/04/16,22:20:45,07,10,1, 12.0,1,1, 4.376, 10276.529, 438.873, 53000.332 24/04/16,22:20:45,08,10,1, 12.0,1,1, 4.376, 10276.559, 438.851, 53000.362 24/04/16,22:20:45,09,10,1, 12.0,1,1, 4.376, 10276.550, 438.805, 53000.316 24/04/16,22:20:45,10,10,1, 12.0,1,1, 4.376, 10276.555, 438.806, 53000.394 24/04/16,22:20:45,11,10,1, 12.0,1,1, 4.376, 10276.546, 438.779, 53000.353 24/04/16,22:20:45,12,10,1, 12.0,1,1, 4.376, 10276.573, 438.770, 53000.366 24/04/16,22:20:45,13,10,1, 12.0,1,1, 4.376, 10276.568, 438.768, 53000.453 24/04/16,22:20:45,14,10,1, 12.0,1,1, 4.376, 10276.555, 438.731, 53000.451 24/04/16,22:20:45,15,10,1, 12.0,1,1, 4.376, 10276.564, 438.704, 53000.414 24/04/16,22:20:45,16,10,1, 12.0,1,1, 4.376, 10276.553, 438.707, 53000.459 24/04/16,22:20:45,17,10,1, 12.0,1,1, 4.376, 10276.544, 438.695, 53000.564 24/04/16,22:20:45,18,10,1, 12.0,1,1, 4.376, 10276.584, 438.665, 53000.458 24/04/16,22:20:45,19,10,1, 12.0,1,1, 4.376, 10276.551, 438.677, 53000.603 24/04/16,22:20:46,00,10,1, 11.9,1,1, 4.375, 10276.545, 438.677, 53000.603 24/04/16,22:20:46,01,10,1, 11.9,1,1, 4.375, 10276.564, 438.611, 53000.488 24/04/16,22:20:46,02,10,1, 11.9,1,1, 4.375, 10276.556, 438.621, 53000.606 24/04/16,22:20:46,03,10,1, 11.9,1,1, 4.375, 10276.538, 438.587, 53000.633 24/04/16,22:20:46,04,10,1, 11.9,1,1, 4.375, 10276.567, 438.602, 53000.605 24/04/16,22:20:46,05,10,1, 11.9,1,1, 4.375, 10276.552, 438.573, 53000.660 24/04/16,22:20:46,06,10,1, 11.9,1,1, 4.375, 10276.538, 438.571, 53000.650 24/04/16,22:20:46,07,10,1, 11.9,1,1, 4.375, 10276.527, 438.543, 53000.720 24/04/16,22:20:46,08,10,1, 11.9,1,1, 4.375, 10276.524, 438.520, 53000.624 24/04/16,22:20:46,09,10,1, 11.9,1,1, 4.375, 10276.532, 438.518, 53000.676 24/04/16,22:20:46,10,10,1, 11.9,1,1, 4.375, 10276.540, 438.469, 53000.623 24/04/16,22:20:46,11,10,1, 11.9,1,1, 4.375, 10276.521, 438.476, 53000.789 24/04/16,22:20:46,12,10,1, 11.9,1,1, 4.375, 10276.528, 438.457, 53000.746 24/04/16,22:20:46,13,10,1, 11.9,1,1, 4.375, 10276.511, 438.440, 53000.771 24/04/16,22:20:46,14,10,1, 11.9,1,1, 4.375, 10276.518, 438.440, 53000.764 24/04/16,22:20:46,15,10,1, 11.9,1,1, 4.375, 10276.480, 438.419, 53000.767 24/04/16,22:20:46,16,10,1, 11.9,1,1, 4.375, 10276.516, 438.393, 53000.777 24/04/16,22:20:46,17,10,1, 11.9,1,1, 4.375, 10276.498, 438.386, 53000.815 24/04/16,22:20:46,18,10,1, 11.9,1,1, 4.375, 10276.488, 438.376, 53000.867 24/04/16,22:20:46,19,10,1, 11.9,1,1, 4.375, 10276.505, 438.380, 53000.897 24/04/16,22:20:47,00,10,1, 11.9,1,1, 4.375, 10276.504, 438.380, 53000.897 24/04/16,22:20:47,01,10,1, 11.9,1,1, 4.375, 10276.474, 438.311, 53000.916 24/04/16,22:20:47,02,10,1, 11.9,1,1, 4.375, 10276.525, 438.330, 53000.890 24/04/16,22:20:47,03,10,1, 11.9,1,1, 4.375, 10276.490, 438.316, 53000.934 24/04/16,22:20:47,04,10,1, 11.9,1,1, 4.375, 10276.476, 438.294, 53000.887 24/04/16,22:20:47,05,10,1, 11.9,1,1, 4.375, 10276.480, 438.253, 53000.980 24/04/16,22:20:47,06,10,1, 11.9,1,1, 4.375, 10276.475, 438.253, 53000.932 24/04/16,22:20:47,07,10,1, 11.9,1,1, 4.375, 10276.464, 438.248, 53000.981 24/04/16,22:20:47,08,10,1, 11.9,1,1, 4.375, 10276.494, 438.232, 53000.995 24/04/16,22:20:47,09,10,1, 11.9,1,1, 4.375, 10276.451, 438.206, 53001.060 24/04/16,22:20:47,10,10,1, 11.9,1,1, 4.375, 10276.435, 438.198, 53001.083 24/04/16,22:20:47,11,10,1, 11.9,1,1, 4.375, 10276.452, 438.180, 53001.034 24/04/16,22:20:47,12,10,1, 11.9,1,1, 4.375, 10276.458, 438.192, 53001.134 24/04/16,22:20:47,13,10,1, 11.9,1,1, 4.375, 10276.437, 438.153, 53001.098 24/04/16,22:20:47,14,10,1, 11.9,1,1, 4.375, 10276.456, 438.160, 53001.098 24/04/16,22:20:47,15,10,1, 11.9,1,1, 4.375, 10276.440, 438.159, 53001.194 24/04/16,22:20:47,16,10,1, 11.9,1,1, 4.375, 10276.433, 438.132, 53001.098 24/04/16,22:20:47,17,10,1, 11.9,1,1, 4.375, 10276.455, 438.111, 53001.159 24/04/16,22:20:47,18,10,1, 11.9,1,1, 4.375, 10276.418, 438.106, 53001.222 24/04/16,22:20:47,19,10,1, 11.9,1,1, 4.375, 10276.421, 438.097, 53001.218 24/04/16,22:20:48,00,10,1, 11.9,1,1, 4.376, 10276.420, 438.097, 53001.218 24/04/16,22:20:48,01,10,1, 11.9,1,1, 4.376, 10276.415, 438.072, 53001.190 24/04/16,22:20:48,02,10,1, 11.9,1,1, 4.376, 10276.431, 438.062, 53001.202 24/04/16,22:20:48,03,10,1, 11.9,1,1, 4.376, 10276.396, 438.043, 53001.250 24/04/16,22:20:48,04,10,1, 11.9,1,1, 4.376, 10276.421, 438.040, 53001.252 24/04/16,22:20:48,05,10,1, 11.9,1,1, 4.376, 10276.391, 438.039, 53001.309 24/04/16,22:20:48,06,10,1, 11.9,1,1, 4.376, 10276.378, 438.007, 53001.355 24/04/16,22:20:48,07,10,1, 11.9,1,1, 4.376, 10276.397, 437.999, 53001.336 24/04/16,22:20:48,08,10,1, 11.9,1,1, 4.376, 10276.410, 437.980, 53001.349 24/04/16,22:20:48,09,10,1, 11.9,1,1, 4.376, 10276.395, 437.982, 53001.390 24/04/16,22:20:48,10,10,1, 11.9,1,1, 4.376, 10276.377, 437.942, 53001.430 24/04/16,22:20:48,11,10,1, 11.9,1,1, 4.376, 10276.366, 437.936, 53001.361 24/04/16,22:20:48,12,10,1, 11.9,1,1, 4.376, 10276.377, 437.945, 53001.368 24/04/16,22:20:48,13,10,1, 11.9,1,1, 4.376, 10276.364, 437.935, 53001.437 24/04/16,22:20:48,14,10,1, 11.9,1,1, 4.376, 10276.325, 437.921, 53001.443 24/04/16,22:20:48,15,10,1, 11.9,1,1, 4.376, 10276.348, 437.932, 53001.445 24/04/16,22:20:48,16,10,1, 11.9,1,1, 4.376, 10276.318, 437.909, 53001.493 24/04/16,22:20:48,17,10,1, 11.9,1,1, 4.376, 10276.334, 437.904, 53001.501 24/04/16,22:20:48,18,10,1, 11.9,1,1, 4.376, 10276.311, 437.891, 53001.496 24/04/16,22:20:48,19,10,1, 11.9,1,1, 4.376, 10276.310, 437.873, 53001.517 24/04/16,22:20:49,00,10,1, 11.9,1,1, 4.374, 10276.303, 437.873, 53001.517 24/04/16,22:20:49,01,10,1, 11.9,1,1, 4.374, 10276.285, 437.859, 53001.556 24/04/16,22:20:49,02,10,1, 11.9,1,1, 4.374, 10276.286, 437.867, 53001.701 24/04/16,22:20:49,03,10,1, 11.9,1,1, 4.374, 10276.291, 437.854, 53001.639 24/04/16,22:20:49,04,10,1, 11.9,1,1, 4.374, 10276.302, 437.850, 53001.645 24/04/16,22:20:49,05,10,1, 11.9,1,1, 4.374, 10276.272, 437.845, 53001.665 24/04/16,22:20:49,06,10,1, 11.9,1,1, 4.374, 10276.284, 437.839, 53001.671 24/04/16,22:20:49,07,10,1, 11.9,1,1, 4.374, 10276.261, 437.830, 53001.664 24/04/16,22:20:49,08,10,1, 11.9,1,1, 4.374, 10276.261, 437.833, 53001.681 24/04/16,22:20:49,09,10,1, 11.9,1,1, 4.374, 10276.240, 437.829, 53001.700 24/04/16,22:20:49,10,10,1, 11.9,1,1, 4.374, 10276.239, 437.805, 53001.785 24/04/16,22:20:49,11,10,1, 11.9,1,1, 4.374, 10276.245, 437.803, 53001.758 24/04/16,22:20:49,12,10,1, 11.9,1,1, 4.374, 10276.223, 437.799, 53001.881 24/04/16,22:20:49,13,10,1, 11.9,1,1, 4.374, 10276.219, 437.781, 53001.805 24/04/16,22:20:49,14,10,1, 11.9,1,1, 4.374, 10276.236, 437.788, 53001.910 24/04/16,22:20:49,15,10,1, 11.9,1,1, 4.374, 10276.201, 437.769, 53001.885 24/04/16,22:20:49,16,10,1, 11.9,1,1, 4.374, 10276.173, 437.789, 53002.144 24/04/16,22:20:49,17,10,1, 11.9,1,1, 4.374, 10276.165, 437.756, 53001.981 24/04/16,22:20:49,18,10,1, 11.9,1,1, 4.374, 10276.182, 437.742, 53001.961 24/04/16,22:20:49,19,10,1, 11.9,1,1, 4.374, 10276.153, 437.735, 53001.959 24/04/16,22:20:50,00,10,1, 11.9,1,1, 4.374, 10276.145, 437.735, 53001.959 24/04/16,22:20:50,01,10,1, 11.9,1,1, 4.374, 10276.156, 437.705, 53001.879 24/04/16,22:20:50,02,10,1, 11.9,1,1, 4.374, 10276.146, 437.719, 53001.963 24/04/16,22:20:50,03,10,1, 11.9,1,1, 4.374, 10276.154, 437.696, 53001.969 24/04/16,22:20:50,04,10,1, 11.9,1,1, 4.374, 10276.156, 437.698, 53002.016 24/04/16,22:20:50,05,10,1, 11.9,1,1, 4.374, 10276.149, 437.679, 53002.034 24/04/16,22:20:50,06,10,1, 11.9,1,1, 4.374, 10276.121, 437.682, 53002.002 24/04/16,22:20:50,07,10,1, 11.9,1,1, 4.374, 10276.124, 437.656, 53002.094 24/04/16,22:20:50,08,10,1, 11.9,1,1, 4.374, 10276.107, 437.667, 53002.080 24/04/16,22:20:50,09,10,1, 11.9,1,1, 4.374, 10276.097, 437.660, 53002.085 24/04/16,22:20:50,10,10,1, 11.9,1,1, 4.374, 10276.101, 437.647, 53002.122 24/04/16,22:20:50,11,10,1, 11.9,1,1, 4.374, 10276.104, 437.627, 53002.097 24/04/16,22:20:50,12,10,1, 11.9,1,1, 4.374, 10276.088, 437.653, 53002.164 24/04/16,22:20:50,13,10,1, 11.9,1,1, 4.374, 10276.075, 437.634, 53002.178 24/04/16,22:20:50,14,10,1, 11.9,1,1, 4.374, 10276.076, 437.592, 53002.123 24/04/16,22:20:50,15,10,1, 11.9,1,1, 4.374, 10276.029, 437.588, 53002.201 24/04/16,22:20:50,16,10,1, 11.9,1,1, 4.374, 10276.055, 437.583, 53002.171 24/04/16,22:20:50,17,10,1, 11.9,1,1, 4.374, 10276.050, 437.594, 53002.176 24/04/16,22:20:50,18,10,1, 11.9,1,1, 4.374, 10276.057, 437.559, 53002.207 24/04/16,22:20:50,19,10,1, 11.9,1,1, 4.374, 10276.041, 437.548, 53002.248 24/04/16,22:20:51,00,09,1, 11.9,1,1, 4.375, 10276.036, 437.548, 53002.248 24/04/16,22:20:51,01,09,1, 11.9,1,1, 4.375, 10276.039, 437.549, 53002.232 24/04/16,22:20:51,02,09,1, 11.9,1,1, 4.375, 10275.994, 437.548, 53002.355 24/04/16,22:20:51,03,09,1, 11.9,1,1, 4.375, 10275.981, 437.527, 53002.353 24/04/16,22:20:51,04,09,1, 11.9,1,1, 4.375, 10276.000, 437.526, 53002.291 24/04/16,22:20:51,05,09,1, 11.9,1,1, 4.375, 10276.013, 437.516, 53002.404 24/04/16,22:20:51,06,09,1, 11.9,1,1, 4.375, 10275.977, 437.492, 53002.364 24/04/16,22:20:51,07,09,1, 11.9,1,1, 4.375, 10275.959, 437.491, 53002.336 24/04/16,22:20:51,08,09,1, 11.9,1,1, 4.375, 10275.949, 437.493, 53002.446 24/04/16,22:20:51,09,09,1, 11.9,1,1, 4.375, 10275.962, 437.499, 53002.449 24/04/16,22:20:51,10,09,1, 11.9,1,1, 4.375, 10275.934, 437.454, 53002.406 24/04/16,22:20:51,11,09,1, 11.9,1,1, 4.375, 10275.932, 437.452, 53002.465 24/04/16,22:20:51,12,09,1, 11.9,1,1, 4.375, 10275.920, 437.446, 53002.526 24/04/16,22:20:51,13,09,1, 11.9,1,1, 4.375, 10275.907, 437.438, 53002.504 24/04/16,22:20:51,14,09,1, 11.9,1,1, 4.375, 10275.903, 437.451, 53002.507 24/04/16,22:20:51,15,09,1, 11.9,1,1, 4.375, 10275.888, 437.426, 53002.508 24/04/16,22:20:51,16,09,1, 11.9,1,1, 4.375, 10275.878, 437.420, 53002.534 24/04/16,22:20:51,17,09,1, 11.9,1,1, 4.375, 10275.875, 437.415, 53002.556 24/04/16,22:20:51,18,09,1, 11.9,1,1, 4.375, 10275.868, 437.397, 53002.568 24/04/16,22:20:51,19,09,1, 11.9,1,1, 4.375, 10275.859, 437.405, 53002.603 24/04/16,22:20:52,00,09,1, 12.0,1,1, 4.373, 10275.853, 437.405, 53002.603 24/04/16,22:20:52,01,09,1, 12.0,1,1, 4.373, 10275.835, 437.388, 53002.662 24/04/16,22:20:52,02,09,1, 12.0,1,1, 4.373, 10275.809, 437.376, 53002.644 24/04/16,22:20:52,03,09,1, 12.0,1,1, 4.373, 10275.778, 437.366, 53002.652 24/04/16,22:20:52,04,09,1, 12.0,1,1, 4.373, 10275.788, 437.387, 53002.672 24/04/16,22:20:52,05,09,1, 12.0,1,1, 4.373, 10275.751, 437.363, 53002.692 24/04/16,22:20:52,06,09,1, 12.0,1,1, 4.373, 10275.729, 437.373, 53002.769 24/04/16,22:20:52,07,09,1, 12.0,1,1, 4.373, 10275.742, 437.376, 53002.791 24/04/16,22:20:52,08,09,1, 12.0,1,1, 4.373, 10275.737, 437.346, 53002.718 24/04/16,22:20:52,09,09,1, 12.0,1,1, 4.373, 10275.721, 437.371, 53002.792 24/04/16,22:20:52,10,09,1, 12.0,1,1, 4.373, 10275.709, 437.340, 53002.847 24/04/16,22:20:52,11,09,1, 12.0,1,1, 4.373, 10275.690, 437.359, 53002.815 24/04/16,22:20:52,12,09,1, 12.0,1,1, 4.373, 10275.685, 437.356, 53002.842 24/04/16,22:20:52,13,09,1, 12.0,1,1, 4.373, 10275.676, 437.348, 53002.822 24/04/16,22:20:52,14,09,1, 12.0,1,1, 4.373, 10275.670, 437.340, 53002.831 24/04/16,22:20:52,15,09,1, 12.0,1,1, 4.373, 10275.637, 437.335, 53002.873 24/04/16,22:20:52,16,09,1, 12.0,1,1, 4.373, 10275.647, 437.334, 53002.897 24/04/16,22:20:52,17,09,1, 12.0,1,1, 4.373, 10275.632, 437.323, 53002.977 24/04/16,22:20:52,18,09,1, 12.0,1,1, 4.373, 10275.625, 437.313, 53002.920 24/04/16,22:20:52,19,09,1, 12.0,1,1, 4.373, 10275.596, 437.332, 53002.971 24/04/16,22:20:53,00,10,1, 11.9,1,1, 4.373, 10275.594, 437.332, 53002.971 24/04/16,22:20:53,01,10,1, 11.9,1,1, 4.373, 10275.569, 437.307, 53002.982 24/04/16,22:20:53,02,10,1, 11.9,1,1, 4.373, 10275.583, 437.304, 53003.051 24/04/16,22:20:53,03,10,1, 11.9,1,1, 4.373, 10275.552, 437.315, 53003.011 24/04/16,22:20:53,04,10,1, 11.9,1,1, 4.373, 10275.528, 437.306, 53003.229 24/04/16,22:20:53,05,10,1, 11.9,1,1, 4.373, 10275.558, 437.282, 53003.086 24/04/16,22:20:53,06,10,1, 11.9,1,1, 4.373, 10275.574, 437.291, 53003.088 24/04/16,22:20:53,07,10,1, 11.9,1,1, 4.373, 10275.554, 437.303, 53003.043 24/04/16,22:20:53,08,10,1, 11.9,1,1, 4.373, 10275.534, 437.269, 53003.072 24/04/16,22:20:53,09,10,1, 11.9,1,1, 4.373, 10275.531, 437.257, 53003.144 24/04/16,22:20:53,10,10,1, 11.9,1,1, 4.373, 10275.517, 437.281, 53003.103 24/04/16,22:20:53,11,10,1, 11.9,1,1, 4.373, 10275.521, 437.272, 53003.161 24/04/16,22:20:53,12,10,1, 11.9,1,1, 4.373, 10275.495, 437.244, 53003.141 24/04/16,22:20:53,13,10,1, 11.9,1,1, 4.373, 10275.495, 437.263, 53003.168 24/04/16,22:20:53,14,10,1, 11.9,1,1, 4.373, 10275.467, 437.265, 53003.243 24/04/16,22:20:53,15,10,1, 11.9,1,1, 4.373, 10275.457, 437.265, 53003.234 24/04/16,22:20:53,16,10,1, 11.9,1,1, 4.373, 10275.443, 437.242, 53003.168 24/04/16,22:20:53,17,10,1, 11.9,1,1, 4.373, 10275.431, 437.221, 53003.197 24/04/16,22:20:53,18,10,1, 11.9,1,1, 4.373, 10275.423, 437.267, 53003.238 24/04/16,22:20:53,19,10,1, 11.9,1,1, 4.373, 10275.392, 437.238, 53003.315 24/04/16,22:20:54,00,09,1, 11.9,1,1, 4.373, 10275.385, 437.238, 53003.315 24/04/16,22:20:54,01,09,1, 11.9,1,1, 4.373, 10275.398, 437.229, 53003.278 24/04/16,22:20:54,02,09,1, 11.9,1,1, 4.373, 10275.384, 437.230, 53003.336 24/04/16,22:20:54,03,09,1, 11.9,1,1, 4.373, 10275.366, 437.231, 53003.318 24/04/16,22:20:54,04,09,1, 11.9,1,1, 4.373, 10275.373, 437.211, 53003.343 24/04/16,22:20:54,05,09,1, 11.9,1,1, 4.373, 10275.353, 437.220, 53003.362 24/04/16,22:20:54,06,09,1, 11.9,1,1, 4.373, 10275.355, 437.233, 53003.380 24/04/16,22:20:54,07,09,1, 11.9,1,1, 4.373, 10275.355, 437.210, 53003.370 24/04/16,22:20:54,08,09,1, 11.9,1,1, 4.373, 10275.328, 437.209, 53003.447 24/04/16,22:20:54,09,09,1, 11.9,1,1, 4.373, 10275.342, 437.193, 53003.365 24/04/16,22:20:54,10,09,1, 11.9,1,1, 4.373, 10275.322, 437.177, 53003.428 24/04/16,22:20:54,11,09,1, 11.9,1,1, 4.373, 10275.308, 437.171, 53003.442 24/04/16,22:20:54,12,09,1, 11.9,1,1, 4.373, 10275.299, 437.181, 53003.499 24/04/16,22:20:54,13,09,1, 11.9,1,1, 4.373, 10275.295, 437.174, 53003.494 24/04/16,22:20:54,14,09,1, 11.9,1,1, 4.373, 10275.292, 437.161, 53003.489 24/04/16,22:20:54,15,09,1, 11.9,1,1, 4.373, 10275.261, 437.171, 53003.549 24/04/16,22:20:54,16,09,1, 11.9,1,1, 4.373, 10275.241, 437.144, 53003.565 24/04/16,22:20:54,17,09,1, 11.9,1,1, 4.373, 10275.244, 437.164, 53003.589 24/04/16,22:20:54,18,09,1, 11.9,1,1, 4.373, 10275.247, 437.163, 53003.598 24/04/16,22:20:54,19,09,1, 11.9,1,1, 4.373, 10275.205, 437.129, 53003.627 24/04/16,22:20:55,00,09,1, 12.0,1,1, 4.372, 10275.202, 437.129, 53003.627 24/04/16,22:20:55,01,09,1, 12.0,1,1, 4.372, 10275.201, 437.126, 53003.584 24/04/16,22:20:55,02,09,1, 12.0,1,1, 4.372, 10275.181, 437.128, 53003.672 24/04/16,22:20:55,03,09,1, 12.0,1,1, 4.372, 10275.179, 437.082, 53003.671 24/04/16,22:20:55,04,09,1, 12.0,1,1, 4.372, 10275.170, 437.072, 53003.596 24/04/16,22:20:55,05,09,1, 12.0,1,1, 4.372, 10275.156, 437.097, 53003.623 24/04/16,22:20:55,06,09,1, 12.0,1,1, 4.372, 10275.145, 437.072, 53003.694 24/04/16,22:20:55,07,09,1, 12.0,1,1, 4.372, 10275.129, 437.068, 53003.698 24/04/16,22:20:55,08,09,1, 12.0,1,1, 4.372, 10275.104, 437.086, 53003.667 24/04/16,22:20:55,09,09,1, 12.0,1,1, 4.372, 10275.096, 437.067, 53003.740 24/04/16,22:20:55,10,09,1, 12.0,1,1, 4.372, 10275.107, 437.061, 53003.858 24/04/16,22:20:55,11,09,1, 12.0,1,1, 4.372, 10275.047, 437.077, 53003.780 24/04/16,22:20:55,12,09,1, 12.0,1,1, 4.372, 10275.057, 437.037, 53003.883 24/04/16,22:20:55,13,09,1, 12.0,1,1, 4.372, 10275.061, 437.032, 53003.674 24/04/16,22:20:55,14,09,1, 12.0,1,1, 4.372, 10275.007, 437.043, 53003.885 24/04/16,22:20:55,15,09,1, 12.0,1,1, 4.372, 10275.017, 437.033, 53003.805 24/04/16,22:20:55,16,09,1, 12.0,1,1, 4.372, 10275.011, 437.038, 53003.827 24/04/16,22:20:55,17,09,1, 12.0,1,1, 4.372, 10275.033, 437.048, 53003.927 24/04/16,22:20:55,18,09,1, 12.0,1,1, 4.372, 10274.992, 437.021, 53003.931 24/04/16,22:20:55,19,09,1, 12.0,1,1, 4.372, 10275.008, 437.000, 53003.874 24/04/16,22:20:56,00,10,1, 11.9,1,1, 4.376, 10275.002, 437.000, 53003.874 24/04/16,22:20:56,01,10,1, 11.9,1,1, 4.376, 10274.979, 436.999, 53003.994 24/04/16,22:20:56,02,10,1, 11.9,1,1, 4.376, 10274.951, 436.983, 53003.978 24/04/16,22:20:56,03,10,1, 11.9,1,1, 4.376, 10274.947, 436.993, 53003.979 24/04/16,22:20:56,04,10,1, 11.9,1,1, 4.376, 10274.937, 436.977, 53004.027 24/04/16,22:20:56,05,10,1, 11.9,1,1, 4.376, 10274.902, 436.971, 53004.027 24/04/16,22:20:56,06,10,1, 11.9,1,1, 4.376, 10274.914, 436.976, 53004.026 24/04/16,22:20:56,07,10,1, 11.9,1,1, 4.376, 10274.899, 436.953, 53004.056 24/04/16,22:20:56,08,10,1, 11.9,1,1, 4.376, 10274.896, 436.958, 53004.009 24/04/16,22:20:56,09,10,1, 11.9,1,1, 4.376, 10274.863, 436.952, 53004.055 24/04/16,22:20:56,10,10,1, 11.9,1,1, 4.376, 10274.879, 436.942, 53004.057 24/04/16,22:20:56,11,10,1, 11.9,1,1, 4.376, 10274.866, 436.908, 53004.065 24/04/16,22:20:56,12,10,1, 11.9,1,1, 4.376, 10274.868, 436.906, 53004.048 24/04/16,22:20:56,13,10,1, 11.9,1,1, 4.376, 10274.846, 436.914, 53004.058 24/04/16,22:20:56,14,10,1, 11.9,1,1, 4.376, 10274.842, 436.923, 53004.074 24/04/16,22:20:56,15,10,1, 11.9,1,1, 4.376, 10274.828, 436.910, 53004.167 24/04/16,22:20:56,16,10,1, 11.9,1,1, 4.376, 10274.835, 436.907, 53004.162 24/04/16,22:20:56,17,10,1, 11.9,1,1, 4.376, 10274.813, 436.889, 53004.125 24/04/16,22:20:56,18,10,1, 11.9,1,1, 4.376, 10274.793, 436.899, 53004.112 24/04/16,22:20:56,19,10,1, 11.9,1,1, 4.376, 10274.797, 436.894, 53004.174 24/04/16,22:20:57,00,10,1, 11.9,1,1, 4.374, 10274.793, 436.894, 53004.174 24/04/16,22:20:57,01,10,1, 11.9,1,1, 4.374, 10274.771, 436.889, 53004.223 24/04/16,22:20:57,02,10,1, 11.9,1,1, 4.374, 10274.762, 436.920, 53004.469 24/04/16,22:20:57,03,10,1, 11.9,1,1, 4.374, 10274.750, 436.905, 53004.416 24/04/16,22:20:57,04,10,1, 11.9,1,1, 4.374, 10274.716, 436.906, 53004.433 24/04/16,22:20:57,05,10,1, 11.9,1,1, 4.374, 10274.736, 436.902, 53004.452 24/04/16,22:20:57,06,10,1, 11.9,1,1, 4.374, 10274.721, 436.889, 53004.446 24/04/16,22:20:57,07,10,1, 11.9,1,1, 4.374, 10274.703, 436.884, 53004.514 24/04/16,22:20:57,08,10,1, 11.9,1,1, 4.374, 10274.715, 436.883, 53004.502 24/04/16,22:20:57,09,10,1, 11.9,1,1, 4.374, 10274.705, 436.883, 53004.496 24/04/16,22:20:57,10,10,1, 11.9,1,1, 4.374, 10274.702, 436.837, 53004.497 24/04/16,22:20:57,11,10,1, 11.9,1,1, 4.374, 10274.668, 436.860, 53004.567 24/04/16,22:20:57,12,10,1, 11.9,1,1, 4.374, 10274.697, 436.832, 53004.529 24/04/16,22:20:57,13,10,1, 11.9,1,1, 4.374, 10274.658, 436.848, 53004.544 24/04/16,22:20:57,14,10,1, 11.9,1,1, 4.374, 10274.659, 436.852, 53004.625 24/04/16,22:20:57,15,10,1, 11.9,1,1, 4.374, 10274.675, 436.818, 53004.671 24/04/16,22:20:57,16,10,1, 11.9,1,1, 4.374, 10274.658, 436.854, 53004.577 24/04/16,22:20:57,17,10,1, 11.9,1,1, 4.374, 10274.655, 436.841, 53004.704 24/04/16,22:20:57,18,10,1, 11.9,1,1, 4.374, 10274.656, 436.839, 53004.614 24/04/16,22:20:57,19,10,1, 11.9,1,1, 4.374, 10274.638, 436.795, 53004.702 24/04/16,22:20:58,00,10,1, 11.9,1,1, 4.372, 10274.634, 436.795, 53004.702 24/04/16,22:20:58,01,10,1, 11.9,1,1, 4.372, 10274.603, 436.785, 53004.744 24/04/16,22:20:58,02,10,1, 11.9,1,1, 4.372, 10274.643, 436.779, 53004.765 24/04/16,22:20:58,03,10,1, 11.9,1,1, 4.372, 10274.605, 436.819, 53004.914 24/04/16,22:20:58,04,10,1, 11.9,1,1, 4.372, 10274.594, 436.799, 53004.747 24/04/16,22:20:58,05,10,1, 11.9,1,1, 4.372, 10274.584, 436.793, 53004.837 24/04/16,22:20:58,06,10,1, 11.9,1,1, 4.372, 10274.590, 436.800, 53004.862 24/04/16,22:20:58,07,10,1, 11.9,1,1, 4.372, 10274.575, 436.771, 53004.857 24/04/16,22:20:58,08,10,1, 11.9,1,1, 4.372, 10274.586, 436.780, 53004.881 24/04/16,22:20:58,09,10,1, 11.9,1,1, 4.372, 10274.592, 436.773, 53004.853 24/04/16,22:20:58,10,10,1, 11.9,1,1, 4.372, 10274.587, 436.755, 53004.903 24/04/16,22:20:58,11,10,1, 11.9,1,1, 4.372, 10274.593, 436.734, 53004.792 24/04/16,22:20:58,12,10,1, 11.9,1,1, 4.372, 10274.586, 436.754, 53005.012 24/04/16,22:20:58,13,10,1, 11.9,1,1, 4.372, 10274.592, 436.747, 53004.996 24/04/16,22:20:58,14,10,1, 11.9,1,1, 4.372, 10274.588, 436.717, 53004.938 24/04/16,22:20:58,15,10,1, 11.9,1,1, 4.372, 10274.563, 436.741, 53005.005 24/04/16,22:20:58,16,10,1, 11.9,1,1, 4.372, 10274.557, 436.709, 53004.932 24/04/16,22:20:58,17,10,1, 11.9,1,1, 4.372, 10274.545, 436.718, 53004.942 24/04/16,22:20:58,18,10,1, 11.9,1,1, 4.372, 10274.572, 436.690, 53004.971 24/04/16,22:20:58,19,10,1, 11.9,1,1, 4.372, 10274.550, 436.703, 53004.960 24/04/16,22:20:59,00,10,1, 12.0,1,1, 4.370, 10274.543, 436.703, 53004.960 24/04/16,22:20:59,01,10,1, 12.0,1,1, 4.370, 10274.522, 436.683, 53005.062 24/04/16,22:20:59,02,10,1, 12.0,1,1, 4.370, 10274.540, 436.681, 53005.058 24/04/16,22:20:59,03,10,1, 12.0,1,1, 4.370, 10274.529, 436.673, 53005.112 24/04/16,22:20:59,04,10,1, 12.0,1,1, 4.370, 10274.520, 436.670, 53005.101 24/04/16,22:20:59,05,10,1, 12.0,1,1, 4.370, 10274.522, 436.626, 53005.084 24/04/16,22:20:59,06,10,1, 12.0,1,1, 4.370, 10274.512, 436.642, 53005.077 24/04/16,22:20:59,07,10,1, 12.0,1,1, 4.370, 10274.487, 436.632, 53005.110 24/04/16,22:20:59,08,10,1, 12.0,1,1, 4.370, 10274.478, 436.623, 53005.093 24/04/16,22:20:59,09,10,1, 12.0,1,1, 4.370, 10274.455, 436.657, 53005.169 24/04/16,22:20:59,10,10,1, 12.0,1,1, 4.370, 10274.468, 436.624, 53005.105 24/04/16,22:20:59,11,10,1, 12.0,1,1, 4.370, 10274.456, 436.603, 53005.183 24/04/16,22:20:59,12,10,1, 12.0,1,1, 4.370, 10274.474, 436.621, 53005.190 24/04/16,22:20:59,13,10,1, 12.0,1,1, 4.370, 10274.452, 436.626, 53005.268 24/04/16,22:20:59,14,10,1, 12.0,1,1, 4.370, 10274.450, 436.620, 53005.195 24/04/16,22:20:59,15,10,1, 12.0,1,1, 4.370, 10274.442, 436.613, 53005.192 24/04/16,22:20:59,16,10,1, 12.0,1,1, 4.370, 10274.446, 436.597, 53005.176 24/04/16,22:20:59,17,10,1, 12.0,1,1, 4.370, 10274.464, 436.601, 53005.316 24/04/16,22:20:59,18,10,1, 12.0,1,1, 4.370, 10274.456, 436.599, 53005.297 24/04/16,22:20:59,19,10,1, 12.0,1,1, 4.370, 10274.429, 436.581, 53005.357 24/04/16,22:21:00,00,10,1, 11.9,1,1, 4.373, 10274.426, 436.581, 53005.357 24/04/16,22:21:00,01,10,1, 11.9,1,1, 4.373, 10274.419, 436.582, 53005.263 24/04/16,22:21:00,02,10,1, 11.9,1,1, 4.373, 10274.398, 436.538, 53005.089 24/04/16,22:21:00,03,10,1, 11.9,1,1, 4.373, 10274.385, 436.568, 53005.147 24/04/16,22:21:00,04,10,1, 11.9,1,1, 4.373, 10274.380, 436.532, 53005.216 24/04/16,22:21:00,05,10,1, 11.9,1,1, 4.373, 10274.374, 436.539, 53005.227 24/04/16,22:21:00,06,10,1, 11.9,1,1, 4.373, 10274.366, 436.523, 53005.237 24/04/16,22:21:00,07,10,1, 11.9,1,1, 4.373, 10274.372, 436.542, 53005.286 24/04/16,22:21:00,08,10,1, 11.9,1,1, 4.373, 10274.359, 436.558, 53005.304 24/04/16,22:21:00,09,10,1, 11.9,1,1, 4.373, 10274.368, 436.552, 53005.289 24/04/16,22:21:00,10,10,1, 11.9,1,1, 4.373, 10274.344, 436.546, 53005.289 24/04/16,22:21:00,11,10,1, 11.9,1,1, 4.373, 10274.321, 436.558, 53005.249 24/04/16,22:21:00,12,10,1, 11.9,1,1, 4.373, 10274.378, 436.551, 53005.210 24/04/16,22:21:00,13,10,1, 11.9,1,1, 4.373, 10274.269, 436.571, 53005.358 24/04/16,22:21:00,14,10,1, 11.9,1,1, 4.373, 10274.291, 436.554, 53005.375 24/04/16,22:21:00,15,10,1, 11.9,1,1, 4.373, 10274.301, 436.551, 53005.359 24/04/16,22:21:00,16,10,1, 11.9,1,1, 4.373, 10274.300, 436.555, 53005.401 24/04/16,22:21:00,17,10,1, 11.9,1,1, 4.373, 10274.302, 436.548, 53005.412 24/04/16,22:21:00,18,10,1, 11.9,1,1, 4.373, 10274.301, 436.561, 53005.405 24/04/16,22:21:00,19,10,1, 11.9,1,1, 4.373, 10274.266, 436.558, 53005.427 24/04/16,22:21:01,00,10,1, 12.0,1,1, 4.372, 10274.259, 436.558, 53005.427 24/04/16,22:21:01,01,10,1, 12.0,1,1, 4.372, 10274.286, 436.579, 53005.461 24/04/16,22:21:01,02,10,1, 12.0,1,1, 4.372, 10274.240, 436.536, 53005.436 24/04/16,22:21:01,03,10,1, 12.0,1,1, 4.372, 10274.263, 436.588, 53005.478 24/04/16,22:21:01,04,10,1, 12.0,1,1, 4.372, 10274.227, 436.569, 53005.569 24/04/16,22:21:01,05,10,1, 12.0,1,1, 4.372, 10274.230, 436.556, 53005.543 24/04/16,22:21:01,06,10,1, 12.0,1,1, 4.372, 10274.229, 436.569, 53005.601 24/04/16,22:21:01,07,10,1, 12.0,1,1, 4.372, 10274.206, 436.594, 53005.646 24/04/16,22:21:01,08,10,1, 12.0,1,1, 4.372, 10274.209, 436.576, 53005.614 24/04/16,22:21:01,09,10,1, 12.0,1,1, 4.372, 10274.189, 436.591, 53005.590 24/04/16,22:21:01,10,10,1, 12.0,1,1, 4.372, 10274.204, 436.595, 53005.640 24/04/16,22:21:01,11,10,1, 12.0,1,1, 4.372, 10274.189, 436.573, 53005.615 24/04/16,22:21:01,12,10,1, 12.0,1,1, 4.372, 10274.179, 436.587, 53005.687 24/04/16,22:21:01,13,10,1, 12.0,1,1, 4.372, 10274.177, 436.598, 53005.741 24/04/16,22:21:01,14,10,1, 12.0,1,1, 4.372, 10274.171, 436.598, 53005.724 24/04/16,22:21:01,15,10,1, 12.0,1,1, 4.372, 10274.167, 436.575, 53005.662 24/04/16,22:21:01,16,10,1, 12.0,1,1, 4.372, 10274.155, 436.593, 53005.702 24/04/16,22:21:01,17,10,1, 12.0,1,1, 4.372, 10274.161, 436.598, 53005.763 24/04/16,22:21:01,18,10,1, 12.0,1,1, 4.372, 10274.142, 436.599, 53005.759 24/04/16,22:21:01,19,10,1, 12.0,1,1, 4.372, 10274.123, 436.611, 53005.774 24/04/16,22:21:02,00,10,1, 11.9,1,1, 4.371, 10274.117, 436.611, 53005.774 24/04/16,22:21:02,01,10,1, 11.9,1,1, 4.371, 10274.137, 436.628, 53005.855 24/04/16,22:21:02,02,10,1, 11.9,1,1, 4.371, 10274.114, 436.616, 53005.874 24/04/16,22:21:02,03,10,1, 11.9,1,1, 4.371, 10274.138, 436.622, 53005.900 24/04/16,22:21:02,04,10,1, 11.9,1,1, 4.371, 10274.105, 436.623, 53005.874 24/04/16,22:21:02,05,10,1, 11.9,1,1, 4.371, 10274.101, 436.630, 53005.894 24/04/16,22:21:02,06,10,1, 11.9,1,1, 4.371, 10274.120, 436.605, 53005.888 24/04/16,22:21:02,07,10,1, 11.9,1,1, 4.371, 10274.105, 436.676, 53005.971 24/04/16,22:21:02,08,10,1, 11.9,1,1, 4.371, 10274.095, 436.642, 53005.975 24/04/16,22:21:02,09,10,1, 11.9,1,1, 4.371, 10274.117, 436.679, 53005.921 24/04/16,22:21:02,10,10,1, 11.9,1,1, 4.371, 10274.083, 436.661, 53006.024 24/04/16,22:21:02,11,10,1, 11.9,1,1, 4.371, 10274.094, 436.682, 53006.070 24/04/16,22:21:02,12,10,1, 11.9,1,1, 4.371, 10274.091, 436.680, 53005.991 24/04/16,22:21:02,13,10,1, 11.9,1,1, 4.371, 10274.079, 436.679, 53005.988 24/04/16,22:21:02,14,10,1, 11.9,1,1, 4.371, 10274.077, 436.688, 53006.022 24/04/16,22:21:02,15,10,1, 11.9,1,1, 4.371, 10274.084, 436.687, 53006.048 24/04/16,22:21:02,16,10,1, 11.9,1,1, 4.371, 10274.084, 436.701, 53006.077 24/04/16,22:21:02,17,10,1, 11.9,1,1, 4.371, 10274.055, 436.698, 53006.150 24/04/16,22:21:02,18,10,1, 11.9,1,1, 4.371, 10274.079, 436.711, 53006.170 24/04/16,22:21:02,19,10,1, 11.9,1,1, 4.371, 10274.058, 436.709, 53006.118 24/04/16,22:21:03,00,10,1, 11.9,1,1, 4.371, 10274.050, 436.709, 53006.118 24/04/16,22:21:03,01,10,1, 11.9,1,1, 4.371, 10274.075, 436.719, 53006.150 24/04/16,22:21:03,02,10,1, 11.9,1,1, 4.371, 10274.066, 436.746, 53006.210 24/04/16,22:21:03,03,10,1, 11.9,1,1, 4.371, 10274.050, 436.749, 53006.174 24/04/16,22:21:03,04,10,1, 11.9,1,1, 4.371, 10274.062, 436.755, 53006.268 24/04/16,22:21:03,05,10,1, 11.9,1,1, 4.371, 10274.070, 436.767, 53006.299 24/04/16,22:21:03,06,10,1, 11.9,1,1, 4.371, 10274.064, 436.783, 53006.340 24/04/16,22:21:03,07,10,1, 11.9,1,1, 4.371, 10274.079, 436.796, 53006.270 24/04/16,22:21:03,08,10,1, 11.9,1,1, 4.371, 10274.058, 436.782, 53006.241 24/04/16,22:21:03,09,10,1, 11.9,1,1, 4.371, 10274.060, 436.805, 53006.354 24/04/16,22:21:03,10,10,1, 11.9,1,1, 4.371, 10274.053, 436.794, 53006.316 24/04/16,22:21:03,11,10,1, 11.9,1,1, 4.371, 10274.035, 436.816, 53006.339 24/04/16,22:21:03,12,10,1, 11.9,1,1, 4.371, 10274.039, 436.840, 53006.345 24/04/16,22:21:03,13,10,1, 11.9,1,1, 4.371, 10274.049, 436.865, 53006.406 24/04/16,22:21:03,14,10,1, 11.9,1,1, 4.371, 10274.048, 436.856, 53006.426 24/04/16,22:21:03,15,10,1, 11.9,1,1, 4.371, 10274.051, 436.859, 53006.426 24/04/16,22:21:03,16,10,1, 11.9,1,1, 4.371, 10274.018, 436.877, 53006.489 24/04/16,22:21:03,17,10,1, 11.9,1,1, 4.371, 10274.072, 436.857, 53006.376 24/04/16,22:21:03,18,10,1, 11.9,1,1, 4.371, 10273.990, 436.897, 53006.515 24/04/16,22:21:03,19,10,1, 11.9,1,1, 4.371, 10274.007, 436.899, 53006.551 24/04/16,22:21:04,00,10,1, 11.8,1,1, 4.371, 10274.000, 436.899, 53006.551 24/04/16,22:21:04,01,10,1, 11.8,1,1, 4.371, 10274.010, 436.925, 53006.566 24/04/16,22:21:04,02,10,1, 11.8,1,1, 4.371, 10274.022, 436.939, 53006.569 24/04/16,22:21:04,03,10,1, 11.8,1,1, 4.371, 10274.010, 436.945, 53006.634 24/04/16,22:21:04,04,10,1, 11.8,1,1, 4.371, 10274.012, 436.967, 53006.620 24/04/16,22:21:04,05,10,1, 11.8,1,1, 4.371, 10274.008, 436.977, 53006.660 24/04/16,22:21:04,06,10,1, 11.8,1,1, 4.371, 10274.000, 436.971, 53006.604 24/04/16,22:21:04,07,10,1, 11.8,1,1, 4.371, 10274.001, 436.963, 53006.652 24/04/16,22:21:04,08,10,1, 11.8,1,1, 4.371, 10274.007, 436.999, 53006.696 24/04/16,22:21:04,09,10,1, 11.8,1,1, 4.371, 10273.993, 436.998, 53006.729 24/04/16,22:21:04,10,10,1, 11.8,1,1, 4.371, 10273.997, 437.015, 53006.822 24/04/16,22:21:04,11,10,1, 11.8,1,1, 4.371, 10274.015, 437.018, 53006.762 24/04/16,22:21:04,12,10,1, 11.8,1,1, 4.371, 10273.999, 437.017, 53006.751 24/04/16,22:21:04,13,10,1, 11.8,1,1, 4.371, 10274.003, 437.041, 53006.785 24/04/16,22:21:04,14,10,1, 11.8,1,1, 4.371, 10274.011, 437.044, 53006.817 24/04/16,22:21:04,15,10,1, 11.8,1,1, 4.371, 10274.001, 437.070, 53006.856 24/04/16,22:21:04,16,10,1, 11.8,1,1, 4.371, 10274.005, 437.091, 53006.916 24/04/16,22:21:04,17,10,1, 11.8,1,1, 4.371, 10274.008, 437.090, 53006.855 24/04/16,22:21:04,18,10,1, 11.8,1,1, 4.371, 10274.001, 437.085, 53006.885 24/04/16,22:21:04,19,10,1, 11.8,1,1, 4.371, 10273.996, 437.103, 53006.984 24/04/16,22:21:05,00,09,1, 11.9,1,1, 4.374, 10273.992, 437.103, 53006.984 24/04/16,22:21:05,01,09,1, 11.9,1,1, 4.374, 10273.995, 437.115, 53006.977 24/04/16,22:21:05,02,09,1, 11.9,1,1, 4.374, 10273.969, 437.134, 53006.931 24/04/16,22:21:05,03,09,1, 11.9,1,1, 4.374, 10273.970, 437.137, 53007.053 24/04/16,22:21:05,04,09,1, 11.9,1,1, 4.374, 10273.968, 437.139, 53007.090 24/04/16,22:21:05,05,09,1, 11.9,1,1, 4.374, 10273.970, 437.142, 53007.140 24/04/16,22:21:05,06,09,1, 11.9,1,1, 4.374, 10273.985, 437.154, 53007.074 24/04/16,22:21:05,07,09,1, 11.9,1,1, 4.374, 10273.997, 437.156, 53007.067 24/04/16,22:21:05,08,09,1, 11.9,1,1, 4.374, 10274.002, 437.170, 53007.056 24/04/16,22:21:05,09,09,1, 11.9,1,1, 4.374, 10273.972, 437.155, 53007.097 24/04/16,22:21:05,10,09,1, 11.9,1,1, 4.374, 10273.957, 437.187, 53007.189 24/04/16,22:21:05,11,09,1, 11.9,1,1, 4.374, 10273.955, 437.183, 53007.166 24/04/16,22:21:05,12,09,1, 11.9,1,1, 4.374, 10273.955, 437.182, 53007.145 24/04/16,22:21:05,13,09,1, 11.9,1,1, 4.374, 10273.967, 437.175, 53007.184 24/04/16,22:21:05,14,09,1, 11.9,1,1, 4.374, 10273.974, 437.181, 53007.267 24/04/16,22:21:05,15,09,1, 11.9,1,1, 4.374, 10273.957, 437.193, 53007.263 24/04/16,22:21:05,16,09,1, 11.9,1,1, 4.374, 10273.966, 437.209, 53007.296 24/04/16,22:21:05,17,09,1, 11.9,1,1, 4.374, 10273.950, 437.209, 53007.292 24/04/16,22:21:05,18,09,1, 11.9,1,1, 4.374, 10273.957, 437.197, 53007.329 24/04/16,22:21:05,19,09,1, 11.9,1,1, 4.374, 10273.971, 437.223, 53007.313 24/04/16,22:21:06,00,08,1, 11.9,1,1, 4.370, 10273.967, 437.223, 53007.313 24/04/16,22:21:06,01,08,1, 11.9,1,1, 4.370, 10273.950, 437.224, 53007.336 24/04/16,22:21:06,02,08,1, 11.9,1,1, 4.370, 10273.973, 437.235, 53007.348 24/04/16,22:21:06,03,08,1, 11.9,1,1, 4.370, 10273.960, 437.216, 53007.435 24/04/16,22:21:06,04,08,1, 11.9,1,1, 4.370, 10273.949, 437.262, 53007.430 24/04/16,22:21:06,05,08,1, 11.9,1,1, 4.370, 10273.961, 437.259, 53007.402 24/04/16,22:21:06,06,08,1, 11.9,1,1, 4.370, 10273.952, 437.229, 53007.443 24/04/16,22:21:06,07,08,1, 11.9,1,1, 4.370, 10273.974, 437.240, 53007.468 24/04/16,22:21:06,08,08,1, 11.9,1,1, 4.370, 10273.956, 437.256, 53007.462 24/04/16,22:21:06,09,08,1, 11.9,1,1, 4.370, 10273.976, 437.243, 53007.491 24/04/16,22:21:06,10,08,1, 11.9,1,1, 4.370, 10273.946, 437.231, 53007.515 24/04/16,22:21:06,11,08,1, 11.9,1,1, 4.370, 10273.981, 437.267, 53007.500 24/04/16,22:21:06,12,08,1, 11.9,1,1, 4.370, 10273.965, 437.260, 53007.542 24/04/16,22:21:06,13,08,1, 11.9,1,1, 4.370, 10273.947, 437.253, 53007.586 24/04/16,22:21:06,14,08,1, 11.9,1,1, 4.370, 10273.944, 437.267, 53007.568 24/04/16,22:21:06,15,08,1, 11.9,1,1, 4.370, 10273.958, 437.267, 53007.659 24/04/16,22:21:06,16,08,1, 11.9,1,1, 4.370, 10273.957, 437.268, 53007.634 24/04/16,22:21:06,17,08,1, 11.9,1,1, 4.370, 10273.955, 437.250, 53007.590 24/04/16,22:21:06,18,08,1, 11.9,1,1, 4.370, 10273.954, 437.252, 53007.608 24/04/16,22:21:06,19,08,1, 11.9,1,1, 4.370, 10273.963, 437.277, 53007.721 24/04/16,22:21:07,00,08,1, 11.9,1,1, 4.373, 10273.958, 437.277, 53007.721 24/04/16,22:21:07,01,08,1, 11.9,1,1, 4.373, 10273.957, 437.263, 53007.701 24/04/16,22:21:07,02,08,1, 11.9,1,1, 4.373, 10273.959, 437.290, 53007.724 24/04/16,22:21:07,03,08,1, 11.9,1,1, 4.373, 10273.966, 437.282, 53007.781 24/04/16,22:21:07,04,08,1, 11.9,1,1, 4.373, 10273.973, 437.278, 53007.789 24/04/16,22:21:07,05,08,1, 11.9,1,1, 4.373, 10273.984, 437.290, 53007.804 24/04/16,22:21:07,06,08,1, 11.9,1,1, 4.373, 10273.988, 437.293, 53007.827 24/04/16,22:21:07,07,08,1, 11.9,1,1, 4.373, 10273.999, 437.282, 53007.860 24/04/16,22:21:07,08,08,1, 11.9,1,1, 4.373, 10273.947, 437.278, 53007.842 24/04/16,22:21:07,09,08,1, 11.9,1,1, 4.373, 10273.967, 437.317, 53007.897 24/04/16,22:21:07,10,08,1, 11.9,1,1, 4.373, 10273.974, 437.296, 53007.928 24/04/16,22:21:07,11,08,1, 11.9,1,1, 4.373, 10273.992, 437.306, 53007.927 24/04/16,22:21:07,12,08,1, 11.9,1,1, 4.373, 10273.976, 437.302, 53007.895 24/04/16,22:21:07,13,08,1, 11.9,1,1, 4.373, 10273.992, 437.316, 53007.895 24/04/16,22:21:07,14,08,1, 11.9,1,1, 4.373, 10273.989, 437.316, 53008.002 24/04/16,22:21:07,15,08,1, 11.9,1,1, 4.373, 10273.990, 437.308, 53008.008 24/04/16,22:21:07,16,08,1, 11.9,1,1, 4.373, 10274.002, 437.337, 53008.020 24/04/16,22:21:07,17,08,1, 11.9,1,1, 4.373, 10273.993, 437.319, 53008.030 24/04/16,22:21:07,18,08,1, 11.9,1,1, 4.373, 10273.963, 437.321, 53008.058 24/04/16,22:21:07,19,08,1, 11.9,1,1, 4.373, 10273.984, 437.349, 53008.116 24/04/16,22:21:08,00,09,1, 11.9,1,1, 4.374, 10273.983, 437.349, 53008.116 24/04/16,22:21:08,01,09,1, 11.9,1,1, 4.374, 10274.014, 437.350, 53008.159 24/04/16,22:21:08,02,09,1, 11.9,1,1, 4.374, 10274.005, 437.360, 53008.113 24/04/16,22:21:08,03,09,1, 11.9,1,1, 4.374, 10274.009, 437.354, 53008.104 24/04/16,22:21:08,04,09,1, 11.9,1,1, 4.374, 10274.004, 437.378, 53008.200 24/04/16,22:21:08,05,09,1, 11.9,1,1, 4.374, 10273.996, 437.375, 53008.159 24/04/16,22:21:08,06,09,1, 11.9,1,1, 4.374, 10273.989, 437.365, 53008.061 24/04/16,22:21:08,07,09,1, 11.9,1,1, 4.374, 10273.979, 437.403, 53008.343 24/04/16,22:21:08,08,09,1, 11.9,1,1, 4.374, 10274.000, 437.397, 53008.284 24/04/16,22:21:08,09,09,1, 11.9,1,1, 4.374, 10274.014, 437.411, 53008.287 24/04/16,22:21:08,10,09,1, 11.9,1,1, 4.374, 10274.004, 437.402, 53008.300 24/04/16,22:21:08,11,09,1, 11.9,1,1, 4.374, 10274.003, 437.419, 53008.294 24/04/16,22:21:08,12,09,1, 11.9,1,1, 4.374, 10274.014, 437.416, 53008.297 24/04/16,22:21:08,13,09,1, 11.9,1,1, 4.374, 10274.023, 437.443, 53008.350 24/04/16,22:21:08,14,09,1, 11.9,1,1, 4.374, 10274.039, 437.442, 53008.445 24/04/16,22:21:08,15,09,1, 11.9,1,1, 4.374, 10274.009, 437.471, 53008.447 24/04/16,22:21:08,16,09,1, 11.9,1,1, 4.374, 10274.012, 437.461, 53008.407 24/04/16,22:21:08,17,09,1, 11.9,1,1, 4.374, 10274.024, 437.481, 53008.416 24/04/16,22:21:08,18,09,1, 11.9,1,1, 4.374, 10273.991, 437.479, 53008.431 24/04/16,22:21:08,19,09,1, 11.9,1,1, 4.374, 10274.020, 437.486, 53008.480 24/04/16,22:21:09,00,09,1, 11.8,1,1, 4.372, 10274.017, 437.486, 53008.480 24/04/16,22:21:09,01,09,1, 11.8,1,1, 4.372, 10274.012, 437.500, 53008.510 24/04/16,22:21:09,02,09,1, 11.8,1,1, 4.372, 10273.992, 437.508, 53008.516 24/04/16,22:21:09,03,09,1, 11.8,1,1, 4.372, 10274.015, 437.515, 53008.597 24/04/16,22:21:09,04,09,1, 11.8,1,1, 4.372, 10273.995, 437.510, 53008.612 24/04/16,22:21:09,05,09,1, 11.8,1,1, 4.372, 10274.007, 437.542, 53008.668 24/04/16,22:21:09,06,09,1, 11.8,1,1, 4.372, 10274.006, 437.549, 53008.671 24/04/16,22:21:09,07,09,1, 11.8,1,1, 4.372, 10273.987, 437.547, 53008.624 24/04/16,22:21:09,08,09,1, 11.8,1,1, 4.372, 10274.004, 437.538, 53008.593 24/04/16,22:21:09,09,09,1, 11.8,1,1, 4.372, 10273.993, 437.542, 53008.657 24/04/16,22:21:09,10,09,1, 11.8,1,1, 4.372, 10273.982, 437.563, 53008.656 24/04/16,22:21:09,11,09,1, 11.8,1,1, 4.372, 10273.989, 437.559, 53008.677 24/04/16,22:21:09,12,09,1, 11.8,1,1, 4.372, 10273.997, 437.568, 53008.799 24/04/16,22:21:09,13,09,1, 11.8,1,1, 4.372, 10273.988, 437.575, 53008.752 24/04/16,22:21:09,14,09,1, 11.8,1,1, 4.372, 10273.997, 437.595, 53008.844 24/04/16,22:21:09,15,09,1, 11.8,1,1, 4.372, 10273.992, 437.598, 53008.838 24/04/16,22:21:09,16,09,1, 11.8,1,1, 4.372, 10273.982, 437.580, 53008.837 24/04/16,22:21:09,17,09,1, 11.8,1,1, 4.372, 10273.963, 437.601, 53008.867 24/04/16,22:21:09,18,09,1, 11.8,1,1, 4.372, 10273.977, 437.604, 53008.974 24/04/16,22:21:09,19,09,1, 11.8,1,1, 4.372, 10273.971, 437.600, 53008.909 24/04/16,22:21:10,00,09,1, 11.9,1,1, 4.369, 10273.967, 437.600, 53008.909 24/04/16,22:21:10,01,09,1, 11.9,1,1, 4.369, 10273.978, 437.634, 53009.021 24/04/16,22:21:10,02,09,1, 11.9,1,1, 4.369, 10273.955, 437.640, 53008.954 24/04/16,22:21:10,03,09,1, 11.9,1,1, 4.369, 10273.954, 437.645, 53008.976 24/04/16,22:21:10,04,09,1, 11.9,1,1, 4.369, 10273.965, 437.638, 53009.011 24/04/16,22:21:10,05,09,1, 11.9,1,1, 4.369, 10273.978, 437.642, 53009.064 24/04/16,22:21:10,06,09,1, 11.9,1,1, 4.369, 10273.961, 437.655, 53009.078 24/04/16,22:21:10,07,09,1, 11.9,1,1, 4.369, 10273.942, 437.663, 53009.046 24/04/16,22:21:10,08,09,1, 11.9,1,1, 4.369, 10273.951, 437.654, 53009.146 24/04/16,22:21:10,09,09,1, 11.9,1,1, 4.369, 10273.949, 437.688, 53009.123 24/04/16,22:21:10,10,09,1, 11.9,1,1, 4.369, 10273.947, 437.684, 53009.182 24/04/16,22:21:10,11,09,1, 11.9,1,1, 4.369, 10273.929, 437.673, 53009.156 24/04/16,22:21:10,12,09,1, 11.9,1,1, 4.369, 10273.936, 437.699, 53009.198 24/04/16,22:21:10,13,09,1, 11.9,1,1, 4.369, 10273.910, 437.685, 53009.162 24/04/16,22:21:10,14,09,1, 11.9,1,1, 4.369, 10273.928, 437.702, 53009.254 24/04/16,22:21:10,15,09,1, 11.9,1,1, 4.369, 10273.928, 437.690, 53009.221 24/04/16,22:21:10,16,09,1, 11.9,1,1, 4.369, 10273.925, 437.718, 53009.224 24/04/16,22:21:10,17,09,1, 11.9,1,1, 4.369, 10273.928, 437.702, 53009.275 24/04/16,22:21:10,18,09,1, 11.9,1,1, 4.369, 10273.912, 437.719, 53009.392 24/04/16,22:21:10,19,09,1, 11.9,1,1, 4.369, 10273.941, 437.729, 53009.125 24/04/16,22:21:11,00,09,1, 11.9,1,1, 4.370, 10273.933, 437.729, 53009.125 24/04/16,22:21:11,01,09,1, 11.9,1,1, 4.370, 10273.885, 437.765, 53009.392 24/04/16,22:21:11,02,09,1, 11.9,1,1, 4.370, 10273.888, 437.739, 53009.402 24/04/16,22:21:11,03,09,1, 11.9,1,1, 4.370, 10273.908, 437.736, 53009.409 24/04/16,22:21:11,04,09,1, 11.9,1,1, 4.370, 10273.909, 437.757, 53009.418 24/04/16,22:21:11,05,09,1, 11.9,1,1, 4.370, 10273.910, 437.766, 53009.432 24/04/16,22:21:11,06,09,1, 11.9,1,1, 4.370, 10273.903, 437.772, 53009.486 24/04/16,22:21:11,07,09,1, 11.9,1,1, 4.370, 10273.924, 437.781, 53009.608 24/04/16,22:21:11,08,09,1, 11.9,1,1, 4.370, 10273.909, 437.772, 53009.573 24/04/16,22:21:11,09,09,1, 11.9,1,1, 4.370, 10273.896, 437.798, 53009.561 24/04/16,22:21:11,10,09,1, 11.9,1,1, 4.370, 10273.902, 437.798, 53009.614 24/04/16,22:21:11,11,09,1, 11.9,1,1, 4.370, 10273.881, 437.800, 53009.695 24/04/16,22:21:11,12,09,1, 11.9,1,1, 4.370, 10273.920, 437.811, 53009.676 24/04/16,22:21:11,13,09,1, 11.9,1,1, 4.370, 10273.894, 437.809, 53009.683 24/04/16,22:21:11,14,09,1, 11.9,1,1, 4.370, 10273.912, 437.810, 53009.637 24/04/16,22:21:11,15,09,1, 11.9,1,1, 4.370, 10273.894, 437.812, 53009.721 24/04/16,22:21:11,16,09,1, 11.9,1,1, 4.370, 10273.883, 437.859, 53009.769 24/04/16,22:21:11,17,09,1, 11.9,1,1, 4.370, 10273.903, 437.829, 53009.801 24/04/16,22:21:11,18,09,1, 11.9,1,1, 4.370, 10273.909, 437.826, 53009.736 24/04/16,22:21:11,19,09,1, 11.9,1,1, 4.370, 10273.885, 437.850, 53009.798 24/04/16,22:21:12,00,09,1, 11.9,1,1, 4.368, 10273.883, 437.850, 53009.798 24/04/16,22:21:12,01,09,1, 11.9,1,1, 4.368, 10273.878, 437.880, 53009.884 24/04/16,22:21:12,02,09,1, 11.9,1,1, 4.368, 10273.896, 437.843, 53009.800 24/04/16,22:21:12,03,09,1, 11.9,1,1, 4.368, 10273.874, 437.863, 53009.894 24/04/16,22:21:12,04,09,1, 11.9,1,1, 4.368, 10273.886, 437.855, 53009.911 24/04/16,22:21:12,05,09,1, 11.9,1,1, 4.368, 10273.872, 437.881, 53009.922 24/04/16,22:21:12,06,09,1, 11.9,1,1, 4.368, 10273.886, 437.884, 53009.981 24/04/16,22:21:12,07,09,1, 11.9,1,1, 4.368, 10273.891, 437.893, 53010.005 24/04/16,22:21:12,08,09,1, 11.9,1,1, 4.368, 10273.862, 437.913, 53010.016 24/04/16,22:21:12,09,09,1, 11.9,1,1, 4.368, 10273.889, 437.920, 53010.106 24/04/16,22:21:12,10,09,1, 11.9,1,1, 4.368, 10273.876, 437.929, 53010.072 24/04/16,22:21:12,11,09,1, 11.9,1,1, 4.368, 10273.887, 437.926, 53010.079 24/04/16,22:21:12,12,09,1, 11.9,1,1, 4.368, 10273.884, 437.938, 53010.006 24/04/16,22:21:12,13,09,1, 11.9,1,1, 4.368, 10273.867, 437.929, 53010.062 24/04/16,22:21:12,14,09,1, 11.9,1,1, 4.368, 10273.886, 437.942, 53010.178 24/04/16,22:21:12,15,09,1, 11.9,1,1, 4.368, 10273.863, 437.969, 53010.142 24/04/16,22:21:12,16,09,1, 11.9,1,1, 4.368, 10273.868, 437.954, 53010.219 24/04/16,22:21:12,17,09,1, 11.9,1,1, 4.368, 10273.859, 437.956, 53010.221 24/04/16,22:21:12,18,09,1, 11.9,1,1, 4.368, 10273.869, 437.975, 53010.221 24/04/16,22:21:12,19,09,1, 11.9,1,1, 4.368, 10273.892, 437.964, 53010.266 24/04/16,22:21:13,00,09,1, 12.0,1,1, 4.371, 10273.892, 437.964, 53010.266 24/04/16,22:21:13,01,09,1, 12.0,1,1, 4.371, 10273.875, 437.973, 53010.323 24/04/16,22:21:13,02,09,1, 12.0,1,1, 4.371, 10273.887, 437.982, 53010.307 24/04/16,22:21:13,03,09,1, 12.0,1,1, 4.371, 10273.869, 437.980, 53010.354 24/04/16,22:21:13,04,09,1, 12.0,1,1, 4.371, 10273.873, 437.988, 53010.379 24/04/16,22:21:13,05,09,1, 12.0,1,1, 4.371, 10273.861, 437.976, 53010.406 24/04/16,22:21:13,06,09,1, 12.0,1,1, 4.371, 10273.886, 438.001, 53010.404 24/04/16,22:21:13,07,09,1, 12.0,1,1, 4.371, 10273.857, 438.013, 53010.430 24/04/16,22:21:13,08,09,1, 12.0,1,1, 4.371, 10273.879, 438.022, 53010.486 24/04/16,22:21:13,09,09,1, 12.0,1,1, 4.371, 10273.869, 438.020, 53010.505 24/04/16,22:21:13,10,09,1, 12.0,1,1, 4.371, 10273.864, 438.041, 53010.520 24/04/16,22:21:13,11,09,1, 12.0,1,1, 4.371, 10273.878, 438.040, 53010.454 24/04/16,22:21:13,12,09,1, 12.0,1,1, 4.371, 10273.875, 438.030, 53010.546 24/04/16,22:21:13,13,09,1, 12.0,1,1, 4.371, 10273.881, 438.053, 53010.518 24/04/16,22:21:13,14,09,1, 12.0,1,1, 4.371, 10273.865, 438.053, 53010.562 24/04/16,22:21:13,15,09,1, 12.0,1,1, 4.371, 10273.842, 438.071, 53010.635 24/04/16,22:21:13,16,09,1, 12.0,1,1, 4.371, 10273.870, 438.053, 53010.572 24/04/16,22:21:13,17,09,1, 12.0,1,1, 4.371, 10273.884, 438.090, 53010.678 24/04/16,22:21:13,18,09,1, 12.0,1,1, 4.371, 10273.861, 438.058, 53010.661 24/04/16,22:21:13,19,09,1, 12.0,1,1, 4.371, 10273.881, 438.086, 53010.736 24/04/16,22:21:14,00,10,1, 12.0,1,1, 4.370, 10273.875, 438.086, 53010.736 24/04/16,22:21:14,01,10,1, 12.0,1,1, 4.370, 10273.857, 438.101, 53010.744 24/04/16,22:21:14,02,10,1, 12.0,1,1, 4.370, 10273.862, 438.096, 53010.798 24/04/16,22:21:14,03,10,1, 12.0,1,1, 4.370, 10273.890, 438.128, 53010.837 24/04/16,22:21:14,04,10,1, 12.0,1,1, 4.370, 10273.871, 438.134, 53010.873 24/04/16,22:21:14,05,10,1, 12.0,1,1, 4.370, 10273.863, 438.129, 53010.892 24/04/16,22:21:14,06,10,1, 12.0,1,1, 4.370, 10273.895, 438.150, 53010.879 24/04/16,22:21:14,07,10,1, 12.0,1,1, 4.370, 10273.883, 438.154, 53010.925 24/04/16,22:21:14,08,10,1, 12.0,1,1, 4.370, 10273.870, 438.167, 53010.909 24/04/16,22:21:14,09,10,1, 12.0,1,1, 4.370, 10273.885, 438.165, 53010.976 24/04/16,22:21:14,10,10,1, 12.0,1,1, 4.370, 10273.899, 438.197, 53011.007 24/04/16,22:21:14,11,10,1, 12.0,1,1, 4.370, 10273.892, 438.176, 53011.017 24/04/16,22:21:14,12,10,1, 12.0,1,1, 4.370, 10273.877, 438.198, 53011.015 24/04/16,22:21:14,13,10,1, 12.0,1,1, 4.370, 10273.896, 438.219, 53010.980 24/04/16,22:21:14,14,10,1, 12.0,1,1, 4.370, 10273.910, 438.196, 53010.995 24/04/16,22:21:14,15,10,1, 12.0,1,1, 4.370, 10273.910, 438.217, 53011.119 24/04/16,22:21:14,16,10,1, 12.0,1,1, 4.370, 10273.890, 438.227, 53011.146 24/04/16,22:21:14,17,10,1, 12.0,1,1, 4.370, 10273.907, 438.247, 53011.137 24/04/16,22:21:14,18,10,1, 12.0,1,1, 4.370, 10273.916, 438.247, 53011.209 24/04/16,22:21:14,19,10,1, 12.0,1,1, 4.370, 10273.928, 438.262, 53011.234 24/04/16,22:21:15,00,10,1, 11.8,1,1, 4.369, 10273.925, 438.262, 53011.234 24/04/16,22:21:15,01,10,1, 11.8,1,1, 4.369, 10273.930, 438.296, 53011.248 24/04/16,22:21:15,02,10,1, 11.8,1,1, 4.369, 10273.929, 438.320, 53011.230 24/04/16,22:21:15,03,10,1, 11.8,1,1, 4.369, 10273.908, 438.342, 53011.256 24/04/16,22:21:15,04,10,1, 11.8,1,1, 4.369, 10273.938, 438.325, 53011.301 24/04/16,22:21:15,05,10,1, 11.8,1,1, 4.369, 10273.882, 438.357, 53011.290 24/04/16,22:21:15,06,10,1, 11.8,1,1, 4.369, 10273.921, 438.352, 53011.251 24/04/16,22:21:15,07,10,1, 11.8,1,1, 4.369, 10273.955, 438.371, 53011.371 24/04/16,22:21:15,08,10,1, 11.8,1,1, 4.369, 10273.900, 438.407, 53011.548 24/04/16,22:21:15,09,10,1, 11.8,1,1, 4.369, 10273.937, 438.407, 53011.429 24/04/16,22:21:15,10,10,1, 11.8,1,1, 4.369, 10273.939, 438.412, 53011.429 24/04/16,22:21:15,11,10,1, 11.8,1,1, 4.369, 10273.927, 438.428, 53011.466 24/04/16,22:21:15,12,10,1, 11.8,1,1, 4.369, 10273.933, 438.418, 53011.525 24/04/16,22:21:15,13,10,1, 11.8,1,1, 4.369, 10273.956, 438.443, 53011.519 24/04/16,22:21:15,14,10,1, 11.8,1,1, 4.369, 10273.924, 438.445, 53011.508 24/04/16,22:21:15,15,10,1, 11.8,1,1, 4.369, 10273.927, 438.458, 53011.638 24/04/16,22:21:15,16,10,1, 11.8,1,1, 4.369, 10273.956, 438.487, 53011.603 24/04/16,22:21:15,17,10,1, 11.8,1,1, 4.369, 10273.933, 438.486, 53011.660 24/04/16,22:21:15,18,10,1, 11.8,1,1, 4.369, 10273.953, 438.520, 53011.685 24/04/16,22:21:15,19,10,1, 11.8,1,1, 4.369, 10273.954, 438.523, 53011.725 24/04/16,22:21:16,00,09,1, 12.0,1,1, 4.370, 10273.950, 438.523, 53011.725 24/04/16,22:21:16,01,09,1, 12.0,1,1, 4.370, 10273.937, 438.528, 53011.718 24/04/16,22:21:16,02,09,1, 12.0,1,1, 4.370, 10273.952, 438.566, 53011.685 24/04/16,22:21:16,03,09,1, 12.0,1,1, 4.370, 10273.959, 438.570, 53011.777 24/04/16,22:21:16,04,09,1, 12.0,1,1, 4.370, 10273.955, 438.590, 53011.771 24/04/16,22:21:16,05,09,1, 12.0,1,1, 4.370, 10273.931, 438.607, 53011.786 24/04/16,22:21:16,06,09,1, 12.0,1,1, 4.370, 10273.927, 438.638, 53011.916 24/04/16,22:21:16,07,09,1, 12.0,1,1, 4.370, 10273.959, 438.638, 53011.921 24/04/16,22:21:16,08,09,1, 12.0,1,1, 4.370, 10273.953, 438.633, 53011.967 24/04/16,22:21:16,09,09,1, 12.0,1,1, 4.370, 10273.975, 438.668, 53011.921 24/04/16,22:21:16,10,09,1, 12.0,1,1, 4.370, 10273.963, 438.656, 53011.909 24/04/16,22:21:16,11,09,1, 12.0,1,1, 4.370, 10273.933, 438.699, 53012.072 24/04/16,22:21:16,12,09,1, 12.0,1,1, 4.370, 10273.966, 438.727, 53012.049 24/04/16,22:21:16,13,09,1, 12.0,1,1, 4.370, 10273.960, 438.714, 53012.047 24/04/16,22:21:16,14,09,1, 12.0,1,1, 4.370, 10273.946, 438.752, 53012.055 24/04/16,22:21:16,15,09,1, 12.0,1,1, 4.370, 10273.968, 438.764, 53012.169 24/04/16,22:21:16,16,09,1, 12.0,1,1, 4.370, 10273.964, 438.778, 53012.164 24/04/16,22:21:16,17,09,1, 12.0,1,1, 4.370, 10273.966, 438.798, 53012.145 24/04/16,22:21:16,18,09,1, 12.0,1,1, 4.370, 10273.983, 438.829, 53012.190 24/04/16,22:21:16,19,09,1, 12.0,1,1, 4.370, 10273.977, 438.828, 53012.209 24/04/16,22:21:17,00,10,1, 11.9,1,1, 4.368, 10273.975, 438.828, 53012.209 24/04/16,22:21:17,01,10,1, 11.9,1,1, 4.368, 10273.984, 438.863, 53012.257 24/04/16,22:21:17,02,10,1, 11.9,1,1, 4.368, 10273.968, 438.877, 53012.330 24/04/16,22:21:17,03,10,1, 11.9,1,1, 4.368, 10273.979, 438.908, 53012.364 24/04/16,22:21:17,04,10,1, 11.9,1,1, 4.368, 10273.989, 438.906, 53012.319 24/04/16,22:21:17,05,10,1, 11.9,1,1, 4.368, 10273.987, 438.944, 53012.416 24/04/16,22:21:17,06,10,1, 11.9,1,1, 4.368, 10273.981, 438.961, 53012.439 24/04/16,22:21:17,07,10,1, 11.9,1,1, 4.368, 10273.985, 438.973, 53012.443 24/04/16,22:21:17,08,10,1, 11.9,1,1, 4.368, 10273.970, 438.972, 53012.474 24/04/16,22:21:17,09,10,1, 11.9,1,1, 4.368, 10273.990, 439.019, 53012.485 24/04/16,22:21:17,10,10,1, 11.9,1,1, 4.368, 10274.019, 439.016, 53012.548 24/04/16,22:21:17,11,10,1, 11.9,1,1, 4.368, 10274.019, 439.034, 53012.567 24/04/16,22:21:17,12,10,1, 11.9,1,1, 4.368, 10274.016, 439.057, 53012.566 24/04/16,22:21:17,13,10,1, 11.9,1,1, 4.368, 10274.023, 439.076, 53012.634 24/04/16,22:21:17,14,10,1, 11.9,1,1, 4.368, 10274.015, 439.068, 53012.595 24/04/16,22:21:17,15,10,1, 11.9,1,1, 4.368, 10274.017, 439.105, 53012.692 24/04/16,22:21:17,16,10,1, 11.9,1,1, 4.368, 10274.036, 439.136, 53012.762 24/04/16,22:21:17,17,10,1, 11.9,1,1, 4.368, 10274.044, 439.142, 53012.702 24/04/16,22:21:17,18,10,1, 11.9,1,1, 4.368, 10274.067, 439.157, 53012.839 24/04/16,22:21:17,19,10,1, 11.9,1,1, 4.368, 10274.069, 439.198, 53012.762 24/04/16,22:21:18,00,10,1, 11.9,1,1, 4.371, 10274.067, 439.198, 53012.762 24/04/16,22:21:18,01,10,1, 11.9,1,1, 4.371, 10274.068, 439.213, 53012.810 24/04/16,22:21:18,02,10,1, 11.9,1,1, 4.371, 10274.081, 439.232, 53012.847 24/04/16,22:21:18,03,10,1, 11.9,1,1, 4.371, 10274.067, 439.267, 53012.878 24/04/16,22:21:18,04,10,1, 11.9,1,1, 4.371, 10274.069, 439.278, 53012.955 24/04/16,22:21:18,05,10,1, 11.9,1,1, 4.371, 10274.059, 439.303, 53012.973 24/04/16,22:21:18,06,10,1, 11.9,1,1, 4.371, 10274.066, 439.312, 53012.980 24/04/16,22:21:18,07,10,1, 11.9,1,1, 4.371, 10274.059, 439.316, 53013.007 24/04/16,22:21:18,08,10,1, 11.9,1,1, 4.371, 10274.090, 439.340, 53013.062 24/04/16,22:21:18,09,10,1, 11.9,1,1, 4.371, 10274.085, 439.354, 53013.023 24/04/16,22:21:18,10,10,1, 11.9,1,1, 4.371, 10274.092, 439.353, 53012.981 24/04/16,22:21:18,11,10,1, 11.9,1,1, 4.371, 10274.116, 439.385, 53013.145 24/04/16,22:21:18,12,10,1, 11.9,1,1, 4.371, 10274.092, 439.421, 53013.093 24/04/16,22:21:18,13,10,1, 11.9,1,1, 4.371, 10274.122, 439.442, 53013.169 24/04/16,22:21:18,14,10,1, 11.9,1,1, 4.371, 10274.103, 439.465, 53013.171 24/04/16,22:21:18,15,10,1, 11.9,1,1, 4.371, 10274.121, 439.456, 53013.217 24/04/16,22:21:18,16,10,1, 11.9,1,1, 4.371, 10274.121, 439.495, 53013.217 24/04/16,22:21:18,17,10,1, 11.9,1,1, 4.371, 10274.125, 439.527, 53013.269 24/04/16,22:21:18,18,10,1, 11.9,1,1, 4.371, 10274.133, 439.541, 53013.274 24/04/16,22:21:18,19,10,1, 11.9,1,1, 4.371, 10274.122, 439.549, 53013.333 24/04/16,22:21:19,00,10,1, 12.0,1,1, 4.368, 10274.117, 439.549, 53013.333 24/04/16,22:21:19,01,10,1, 12.0,1,1, 4.368, 10274.147, 439.563, 53013.392 24/04/16,22:21:19,02,10,1, 12.0,1,1, 4.368, 10274.124, 439.603, 53013.377 24/04/16,22:21:19,03,10,1, 12.0,1,1, 4.368, 10274.132, 439.616, 53013.403 24/04/16,22:21:19,04,10,1, 12.0,1,1, 4.368, 10274.127, 439.621, 53013.371 24/04/16,22:21:19,05,10,1, 12.0,1,1, 4.368, 10274.136, 439.644, 53013.509 24/04/16,22:21:19,06,10,1, 12.0,1,1, 4.368, 10274.132, 439.646, 53013.511 24/04/16,22:21:19,07,10,1, 12.0,1,1, 4.368, 10274.134, 439.668, 53013.484 24/04/16,22:21:19,08,10,1, 12.0,1,1, 4.368, 10274.158, 439.697, 53013.511 24/04/16,22:21:19,09,10,1, 12.0,1,1, 4.368, 10274.142, 439.697, 53013.489 24/04/16,22:21:19,10,10,1, 12.0,1,1, 4.368, 10274.116, 439.735, 53013.562 24/04/16,22:21:19,11,10,1, 12.0,1,1, 4.368, 10274.130, 439.748, 53013.645 24/04/16,22:21:19,12,10,1, 12.0,1,1, 4.368, 10274.143, 439.774, 53013.604 24/04/16,22:21:19,13,10,1, 12.0,1,1, 4.368, 10274.142, 439.790, 53013.672 24/04/16,22:21:19,14,10,1, 12.0,1,1, 4.368, 10274.130, 439.811, 53013.721 24/04/16,22:21:19,15,10,1, 12.0,1,1, 4.368, 10274.140, 439.823, 53013.729 24/04/16,22:21:19,16,10,1, 12.0,1,1, 4.368, 10274.155, 439.848, 53013.731 24/04/16,22:21:19,17,10,1, 12.0,1,1, 4.368, 10274.164, 439.849, 53013.725 24/04/16,22:21:19,18,10,1, 12.0,1,1, 4.368, 10274.155, 439.882, 53013.831 24/04/16,22:21:19,19,10,1, 12.0,1,1, 4.368, 10274.134, 439.902, 53013.853 24/04/16,22:21:20,00,10,1, 11.9,1,1, 4.367, 10274.134, 439.902, 53013.853 24/04/16,22:21:20,01,10,1, 11.9,1,1, 4.367, 10274.122, 439.927, 53013.839 24/04/16,22:21:20,02,10,1, 11.9,1,1, 4.367, 10274.155, 439.939, 53013.926 24/04/16,22:21:20,03,10,1, 11.9,1,1, 4.367, 10274.167, 439.947, 53013.915 24/04/16,22:21:20,04,10,1, 11.9,1,1, 4.367, 10274.151, 439.967, 53014.012 24/04/16,22:21:20,05,10,1, 11.9,1,1, 4.367, 10274.145, 439.981, 53013.952 24/04/16,22:21:20,06,10,1, 11.9,1,1, 4.367, 10274.155, 439.992, 53013.959 24/04/16,22:21:20,07,10,1, 11.9,1,1, 4.367, 10274.150, 440.004, 53014.085 24/04/16,22:21:20,08,10,1, 11.9,1,1, 4.367, 10274.128, 440.029, 53014.043 24/04/16,22:21:20,09,10,1, 11.9,1,1, 4.367, 10274.133, 440.069, 53014.130 24/04/16,22:21:20,10,10,1, 11.9,1,1, 4.367, 10274.099, 440.056, 53014.149 24/04/16,22:21:20,11,10,1, 11.9,1,1, 4.367, 10274.121, 440.050, 53014.111 24/04/16,22:21:20,12,10,1, 11.9,1,1, 4.367, 10274.130, 440.091, 53014.172 24/04/16,22:21:20,13,10,1, 11.9,1,1, 4.367, 10274.130, 440.115, 53014.193 24/04/16,22:21:20,14,10,1, 11.9,1,1, 4.367, 10274.150, 440.121, 53014.264 24/04/16,22:21:20,15,10,1, 11.9,1,1, 4.367, 10274.129, 440.148, 53014.242 24/04/16,22:21:20,16,10,1, 11.9,1,1, 4.367, 10274.142, 440.177, 53014.262 24/04/16,22:21:20,17,10,1, 11.9,1,1, 4.367, 10274.120, 440.172, 53014.301 24/04/16,22:21:20,18,10,1, 11.9,1,1, 4.367, 10274.123, 440.202, 53014.336 24/04/16,22:21:20,19,10,1, 11.9,1,1, 4.367, 10274.131, 440.202, 53014.312 24/04/16,22:21:21,00,10,1, 11.9,1,1, 4.369, 10274.125, 440.202, 53014.312 24/04/16,22:21:21,01,10,1, 11.9,1,1, 4.369, 10274.085, 440.218, 53014.352 24/04/16,22:21:21,02,10,1, 11.9,1,1, 4.369, 10274.112, 440.246, 53014.380 24/04/16,22:21:21,03,10,1, 11.9,1,1, 4.369, 10274.115, 440.269, 53014.498 24/04/16,22:21:21,04,10,1, 11.9,1,1, 4.369, 10274.125, 440.276, 53014.494 24/04/16,22:21:21,05,10,1, 11.9,1,1, 4.369, 10274.122, 440.291, 53014.495 24/04/16,22:21:21,06,10,1, 11.9,1,1, 4.369, 10274.120, 440.297, 53014.587 24/04/16,22:21:21,07,10,1, 11.9,1,1, 4.369, 10274.111, 440.316, 53014.575 24/04/16,22:21:21,08,10,1, 11.9,1,1, 4.369, 10274.098, 440.341, 53014.666 24/04/16,22:21:21,09,10,1, 11.9,1,1, 4.369, 10274.096, 440.351, 53014.642 24/04/16,22:21:21,10,10,1, 11.9,1,1, 4.369, 10274.103, 440.352, 53014.605 24/04/16,22:21:21,11,10,1, 11.9,1,1, 4.369, 10274.093, 440.395, 53014.708 24/04/16,22:21:21,12,10,1, 11.9,1,1, 4.369, 10274.109, 440.397, 53014.643 24/04/16,22:21:21,13,10,1, 11.9,1,1, 4.369, 10274.098, 440.389, 53014.666 24/04/16,22:21:21,14,10,1, 11.9,1,1, 4.369, 10274.092, 440.385, 53014.693 24/04/16,22:21:21,15,10,1, 11.9,1,1, 4.369, 10274.095, 440.424, 53014.791 24/04/16,22:21:21,16,10,1, 11.9,1,1, 4.369, 10274.071, 440.464, 53014.870 24/04/16,22:21:21,17,10,1, 11.9,1,1, 4.369, 10274.077, 440.454, 53014.857 24/04/16,22:21:21,18,10,1, 11.9,1,1, 4.369, 10274.089, 440.454, 53014.863 24/04/16,22:21:21,19,10,1, 11.9,1,1, 4.369, 10274.081, 440.488, 53014.813 24/04/16,22:21:22,00,10,1, 11.9,1,1, 4.367, 10274.075, 440.488, 53014.813 24/04/16,22:21:22,01,10,1, 11.9,1,1, 4.367, 10274.094, 440.516, 53014.910 24/04/16,22:21:22,02,10,1, 11.9,1,1, 4.367, 10274.090, 440.510, 53014.881 24/04/16,22:21:22,03,10,1, 11.9,1,1, 4.367, 10274.091, 440.530, 53015.003 24/04/16,22:21:22,04,10,1, 11.9,1,1, 4.367, 10274.090, 440.534, 53014.930 24/04/16,22:21:22,05,10,1, 11.9,1,1, 4.367, 10274.089, 440.559, 53014.970 24/04/16,22:21:22,06,10,1, 11.9,1,1, 4.367, 10274.083, 440.568, 53015.059 24/04/16,22:21:22,07,10,1, 11.9,1,1, 4.367, 10274.075, 440.577, 53015.079 24/04/16,22:21:22,08,10,1, 11.9,1,1, 4.367, 10274.073, 440.602, 53015.020 24/04/16,22:21:22,09,10,1, 11.9,1,1, 4.367, 10274.095, 440.613, 53015.106 24/04/16,22:21:22,10,10,1, 11.9,1,1, 4.367, 10274.073, 440.608, 53015.182 24/04/16,22:21:22,11,10,1, 11.9,1,1, 4.367, 10274.074, 440.622, 53015.179 24/04/16,22:21:22,12,10,1, 11.9,1,1, 4.367, 10274.086, 440.628, 53015.230 24/04/16,22:21:22,13,10,1, 11.9,1,1, 4.367, 10274.092, 440.640, 53015.214 24/04/16,22:21:22,14,10,1, 11.9,1,1, 4.367, 10274.081, 440.641, 53015.255 24/04/16,22:21:22,15,10,1, 11.9,1,1, 4.367, 10274.131, 440.661, 53015.277 24/04/16,22:21:22,16,10,1, 11.9,1,1, 4.367, 10274.096, 440.670, 53015.318 24/04/16,22:21:22,17,10,1, 11.9,1,1, 4.367, 10274.104, 440.667, 53015.316 24/04/16,22:21:22,18,10,1, 11.9,1,1, 4.367, 10274.089, 440.680, 53015.310 24/04/16,22:21:22,19,10,1, 11.9,1,1, 4.367, 10274.115, 440.697, 53015.366 24/04/16,22:21:23,00,10,1, 11.9,1,1, 4.370, 10274.109, 440.697, 53015.366 24/04/16,22:21:23,01,10,1, 11.9,1,1, 4.370, 10274.120, 440.725, 53015.520 24/04/16,22:21:23,02,10,1, 11.9,1,1, 4.370, 10274.122, 440.720, 53015.367 24/04/16,22:21:23,03,10,1, 11.9,1,1, 4.370, 10274.119, 440.739, 53015.508 24/04/16,22:21:23,04,10,1, 11.9,1,1, 4.370, 10274.121, 440.746, 53015.527 24/04/16,22:21:23,05,10,1, 11.9,1,1, 4.370, 10274.131, 440.747, 53015.557 24/04/16,22:21:23,06,10,1, 11.9,1,1, 4.370, 10274.120, 440.785, 53015.566 24/04/16,22:21:23,07,10,1, 11.9,1,1, 4.370, 10274.128, 440.773, 53015.547 24/04/16,22:21:23,08,10,1, 11.9,1,1, 4.370, 10274.125, 440.786, 53015.547 24/04/16,22:21:23,09,10,1, 11.9,1,1, 4.370, 10274.135, 440.806, 53015.602 24/04/16,22:21:23,10,10,1, 11.9,1,1, 4.370, 10274.159, 440.819, 53015.626 24/04/16,22:21:23,11,10,1, 11.9,1,1, 4.370, 10274.155, 440.820, 53015.663 24/04/16,22:21:23,12,10,1, 11.9,1,1, 4.370, 10274.153, 440.822, 53015.678 24/04/16,22:21:23,13,10,1, 11.9,1,1, 4.370, 10274.173, 440.844, 53015.655 24/04/16,22:21:23,14,10,1, 11.9,1,1, 4.370, 10274.155, 440.846, 53015.751 24/04/16,22:21:23,15,10,1, 11.9,1,1, 4.370, 10274.140, 440.823, 53015.775 24/04/16,22:21:23,16,10,1, 11.9,1,1, 4.370, 10274.151, 440.848, 53015.813 24/04/16,22:21:23,17,10,1, 11.9,1,1, 4.370, 10274.165, 440.868, 53015.785 24/04/16,22:21:23,18,10,1, 11.9,1,1, 4.370, 10274.161, 440.883, 53015.827 24/04/16,22:21:23,19,10,1, 11.9,1,1, 4.370, 10274.164, 440.885, 53015.905 24/04/16,22:21:24,00,10,1, 11.9,1,1, 4.368, 10274.159, 440.885, 53015.905 24/04/16,22:21:24,01,10,1, 11.9,1,1, 4.368, 10274.197, 440.885, 53015.878 24/04/16,22:21:24,02,10,1, 11.9,1,1, 4.368, 10274.175, 440.910, 53015.932 24/04/16,22:21:24,03,10,1, 11.9,1,1, 4.368, 10274.204, 440.930, 53016.002 24/04/16,22:21:24,04,10,1, 11.9,1,1, 4.368, 10274.217, 440.926, 53016.040 24/04/16,22:21:24,05,10,1, 11.9,1,1, 4.368, 10274.192, 440.935, 53015.974 24/04/16,22:21:24,06,10,1, 11.9,1,1, 4.368, 10274.213, 440.930, 53016.003 24/04/16,22:21:24,07,10,1, 11.9,1,1, 4.368, 10274.220, 440.959, 53016.039 24/04/16,22:21:24,08,10,1, 11.9,1,1, 4.368, 10274.227, 440.946, 53016.014 24/04/16,22:21:24,09,10,1, 11.9,1,1, 4.368, 10274.235, 440.987, 53016.156 24/04/16,22:21:24,10,10,1, 11.9,1,1, 4.368, 10274.257, 440.994, 53016.150 24/04/16,22:21:24,11,10,1, 11.9,1,1, 4.368, 10274.240, 440.998, 53016.084 24/04/16,22:21:24,12,10,1, 11.9,1,1, 4.368, 10274.258, 440.987, 53016.176 24/04/16,22:21:24,13,10,1, 11.9,1,1, 4.368, 10274.253, 441.004, 53016.162 24/04/16,22:21:24,14,10,1, 11.9,1,1, 4.368, 10274.272, 440.999, 53016.194 24/04/16,22:21:24,15,10,1, 11.9,1,1, 4.368, 10274.244, 441.000, 53016.200 24/04/16,22:21:24,16,10,1, 11.9,1,1, 4.368, 10274.266, 441.042, 53016.312 24/04/16,22:21:24,17,10,1, 11.9,1,1, 4.368, 10274.269, 441.074, 53016.270 24/04/16,22:21:24,18,10,1, 11.9,1,1, 4.368, 10274.287, 441.081, 53016.299 24/04/16,22:21:24,19,10,1, 11.9,1,1, 4.368, 10274.286, 441.083, 53016.337 24/04/16,22:21:25,00,10,1, 11.9,1,1, 4.362, 10274.284, 441.083, 53016.337 24/04/16,22:21:25,01,10,1, 11.9,1,1, 4.362, 10274.281, 441.071, 53016.355 24/04/16,22:21:25,02,10,1, 11.9,1,1, 4.362, 10274.297, 441.109, 53016.403 24/04/16,22:21:25,03,10,1, 11.9,1,1, 4.362, 10274.295, 441.102, 53016.399 24/04/16,22:21:25,04,10,1, 11.9,1,1, 4.362, 10274.293, 441.105, 53016.493 24/04/16,22:21:25,05,10,1, 11.9,1,1, 4.362, 10274.295, 441.122, 53016.532 24/04/16,22:21:25,06,10,1, 11.9,1,1, 4.362, 10274.305, 441.137, 53016.504 24/04/16,22:21:25,07,10,1, 11.9,1,1, 4.362, 10274.308, 441.147, 53016.583 24/04/16,22:21:25,08,10,1, 11.9,1,1, 4.362, 10274.322, 441.168, 53016.594 24/04/16,22:21:25,09,10,1, 11.9,1,1, 4.362, 10274.300, 441.151, 53016.604 24/04/16,22:21:25,10,10,1, 11.9,1,1, 4.362, 10274.314, 441.186, 53016.640 24/04/16,22:21:25,11,10,1, 11.9,1,1, 4.362, 10274.313, 441.193, 53016.705 24/04/16,22:21:25,12,10,1, 11.9,1,1, 4.362, 10274.330, 441.223, 53016.644 24/04/16,22:21:25,13,10,1, 11.9,1,1, 4.362, 10274.329, 441.195, 53016.673 24/04/16,22:21:25,14,10,1, 11.9,1,1, 4.362, 10274.311, 441.216, 53016.709 24/04/16,22:21:25,15,10,1, 11.9,1,1, 4.362, 10274.332, 441.253, 53016.733 24/04/16,22:21:25,16,10,1, 11.9,1,1, 4.362, 10274.349, 441.251, 53016.857 24/04/16,22:21:25,17,10,1, 11.9,1,1, 4.362, 10274.372, 441.250, 53016.836 24/04/16,22:21:25,18,10,1, 11.9,1,1, 4.362, 10274.338, 441.248, 53016.846 24/04/16,22:21:25,19,10,1, 11.9,1,1, 4.362, 10274.372, 441.284, 53016.883 24/04/16,22:21:26,00,10,1, 11.9,1,1, 4.367, 10274.367, 441.284, 53016.883 24/04/16,22:21:26,01,10,1, 11.9,1,1, 4.367, 10274.382, 441.302, 53016.992 24/04/16,22:21:26,02,10,1, 11.9,1,1, 4.367, 10274.366, 441.294, 53016.903 24/04/16,22:21:26,03,10,1, 11.9,1,1, 4.367, 10274.391, 441.339, 53016.986 24/04/16,22:21:26,04,10,1, 11.9,1,1, 4.367, 10274.432, 441.320, 53016.875 24/04/16,22:21:26,05,10,1, 11.9,1,1, 4.367, 10274.396, 441.327, 53016.963 24/04/16,22:21:26,06,10,1, 11.9,1,1, 4.367, 10274.396, 441.339, 53016.999 24/04/16,22:21:26,07,10,1, 11.9,1,1, 4.367, 10274.407, 441.341, 53017.058 24/04/16,22:21:26,08,10,1, 11.9,1,1, 4.367, 10274.410, 441.349, 53017.058 24/04/16,22:21:26,09,10,1, 11.9,1,1, 4.367, 10274.414, 441.355, 53017.070 24/04/16,22:21:26,10,10,1, 11.9,1,1, 4.367, 10274.395, 441.390, 53017.125 24/04/16,22:21:26,11,10,1, 11.9,1,1, 4.367, 10274.438, 441.403, 53017.227 24/04/16,22:21:26,12,10,1, 11.9,1,1, 4.367, 10274.458, 441.381, 53017.166 24/04/16,22:21:26,13,10,1, 11.9,1,1, 4.367, 10274.454, 441.406, 53017.153 24/04/16,22:21:26,14,10,1, 11.9,1,1, 4.367, 10274.463, 441.383, 53017.259 24/04/16,22:21:26,15,10,1, 11.9,1,1, 4.367, 10274.489, 441.399, 53017.284 24/04/16,22:21:26,16,10,1, 11.9,1,1, 4.367, 10274.479, 441.417, 53017.327 24/04/16,22:21:26,17,10,1, 11.9,1,1, 4.367, 10274.505, 441.422, 53017.359 24/04/16,22:21:26,18,10,1, 11.9,1,1, 4.367, 10274.502, 441.440, 53017.383 24/04/16,22:21:26,19,10,1, 11.9,1,1, 4.367, 10274.495, 441.434, 53017.291 24/04/16,22:21:27,00,10,1, 12.0,1,1, 4.369, 10274.493, 441.434, 53017.291 24/04/16,22:21:27,01,10,1, 12.0,1,1, 4.369, 10274.509, 441.449, 53017.442 24/04/16,22:21:27,02,10,1, 12.0,1,1, 4.369, 10274.534, 441.450, 53017.422 24/04/16,22:21:27,03,10,1, 12.0,1,1, 4.369, 10274.546, 441.455, 53017.501 24/04/16,22:21:27,04,10,1, 12.0,1,1, 4.369, 10274.563, 441.467, 53017.483 24/04/16,22:21:27,05,10,1, 12.0,1,1, 4.369, 10274.559, 441.448, 53017.481 24/04/16,22:21:27,06,10,1, 12.0,1,1, 4.369, 10274.567, 441.487, 53017.568 24/04/16,22:21:27,07,10,1, 12.0,1,1, 4.369, 10274.576, 441.451, 53017.513 24/04/16,22:21:27,08,10,1, 12.0,1,1, 4.369, 10274.624, 441.475, 53017.650 24/04/16,22:21:27,09,10,1, 12.0,1,1, 4.369, 10274.605, 441.497, 53017.586 24/04/16,22:21:27,10,10,1, 12.0,1,1, 4.369, 10274.631, 441.509, 53017.619 24/04/16,22:21:27,11,10,1, 12.0,1,1, 4.369, 10274.633, 441.503, 53017.728 24/04/16,22:21:27,12,10,1, 12.0,1,1, 4.369, 10274.635, 441.485, 53017.677 24/04/16,22:21:27,13,10,1, 12.0,1,1, 4.369, 10274.640, 441.503, 53017.744 24/04/16,22:21:27,14,10,1, 12.0,1,1, 4.369, 10274.653, 441.494, 53017.740 24/04/16,22:21:27,15,10,1, 12.0,1,1, 4.369, 10274.656, 441.503, 53017.816 24/04/16,22:21:27,16,10,1, 12.0,1,1, 4.369, 10274.686, 441.505, 53017.814 24/04/16,22:21:27,17,10,1, 12.0,1,1, 4.369, 10274.683, 441.529, 53017.818 24/04/16,22:21:27,18,10,1, 12.0,1,1, 4.369, 10274.707, 441.516, 53017.812 24/04/16,22:21:27,19,10,1, 12.0,1,1, 4.369, 10274.757, 441.524, 53017.868 24/04/16,22:21:28,00,10,1, 11.9,1,1, 4.370, 10274.751, 441.524, 53017.868 24/04/16,22:21:28,01,10,1, 11.9,1,1, 4.370, 10274.736, 441.544, 53017.990 24/04/16,22:21:28,02,10,1, 11.9,1,1, 4.370, 10274.742, 441.556, 53017.942 24/04/16,22:21:28,03,10,1, 11.9,1,1, 4.370, 10274.774, 441.547, 53017.979 24/04/16,22:21:28,04,10,1, 11.9,1,1, 4.370, 10274.760, 441.526, 53018.022 24/04/16,22:21:28,05,10,1, 11.9,1,1, 4.370, 10274.816, 441.535, 53018.042 24/04/16,22:21:28,06,10,1, 11.9,1,1, 4.370, 10274.817, 441.562, 53018.079 24/04/16,22:21:28,07,10,1, 11.9,1,1, 4.370, 10274.832, 441.569, 53018.143 24/04/16,22:21:28,08,10,1, 11.9,1,1, 4.370, 10274.862, 441.567, 53018.072 24/04/16,22:21:28,09,10,1, 11.9,1,1, 4.370, 10274.910, 441.573, 53018.139 24/04/16,22:21:28,10,10,1, 11.9,1,1, 4.370, 10274.865, 441.600, 53018.209 24/04/16,22:21:28,11,10,1, 11.9,1,1, 4.370, 10274.865, 441.576, 53018.185 24/04/16,22:21:28,12,10,1, 11.9,1,1, 4.370, 10274.915, 441.587, 53018.187 24/04/16,22:21:28,13,10,1, 11.9,1,1, 4.370, 10274.921, 441.617, 53018.238 24/04/16,22:21:28,14,10,1, 11.9,1,1, 4.370, 10274.933, 441.600, 53018.273 24/04/16,22:21:28,15,10,1, 11.9,1,1, 4.370, 10274.934, 441.621, 53018.285 24/04/16,22:21:28,16,10,1, 11.9,1,1, 4.370, 10274.997, 441.626, 53018.351 24/04/16,22:21:28,17,10,1, 11.9,1,1, 4.370, 10275.004, 441.637, 53018.379 24/04/16,22:21:28,18,10,1, 11.9,1,1, 4.370, 10274.984, 441.633, 53018.414 24/04/16,22:21:28,19,10,1, 11.9,1,1, 4.370, 10275.014, 441.638, 53018.416 24/04/16,22:21:29,00,10,1, 11.8,1,1, 4.365, 10275.010, 441.638, 53018.416 24/04/16,22:21:29,01,10,1, 11.8,1,1, 4.365, 10275.051, 441.643, 53018.526 24/04/16,22:21:29,02,10,1, 11.8,1,1, 4.365, 10275.053, 441.635, 53018.476 24/04/16,22:21:29,03,10,1, 11.8,1,1, 4.365, 10275.081, 441.639, 53018.491 24/04/16,22:21:29,04,10,1, 11.8,1,1, 4.365, 10275.094, 441.642, 53018.555 24/04/16,22:21:29,05,10,1, 11.8,1,1, 4.365, 10275.103, 441.650, 53018.627 24/04/16,22:21:29,06,10,1, 11.8,1,1, 4.365, 10275.112, 441.672, 53018.578 24/04/16,22:21:29,07,10,1, 11.8,1,1, 4.365, 10275.120, 441.665, 53018.702 24/04/16,22:21:29,08,10,1, 11.8,1,1, 4.365, 10275.141, 441.656, 53018.671 24/04/16,22:21:29,09,10,1, 11.8,1,1, 4.365, 10275.156, 441.679, 53018.628 24/04/16,22:21:29,10,10,1, 11.8,1,1, 4.365, 10275.170, 441.688, 53018.751 24/04/16,22:21:29,11,10,1, 11.8,1,1, 4.365, 10275.195, 441.691, 53018.759 24/04/16,22:21:29,12,10,1, 11.8,1,1, 4.365, 10275.195, 441.678, 53018.769 24/04/16,22:21:29,13,10,1, 11.8,1,1, 4.365, 10275.225, 441.680, 53018.764 24/04/16,22:21:29,14,10,1, 11.8,1,1, 4.365, 10275.244, 441.686, 53018.819 24/04/16,22:21:29,15,10,1, 11.8,1,1, 4.365, 10275.257, 441.692, 53018.819 24/04/16,22:21:29,16,10,1, 11.8,1,1, 4.365, 10275.268, 441.722, 53018.823 24/04/16,22:21:29,17,10,1, 11.8,1,1, 4.365, 10275.261, 441.700, 53018.710 24/04/16,22:21:29,18,10,1, 11.8,1,1, 4.365, 10275.307, 441.705, 53019.025 24/04/16,22:21:29,19,10,1, 11.8,1,1, 4.365, 10275.329, 441.706, 53019.034 24/04/16,22:21:30,00,10,1, 11.8,1,1, 4.368, 10275.327, 441.706, 53019.034 24/04/16,22:21:30,01,10,1, 11.8,1,1, 4.368, 10275.335, 441.738, 53019.060 24/04/16,22:21:30,02,10,1, 11.8,1,1, 4.368, 10275.379, 441.735, 53019.042 24/04/16,22:21:30,03,10,1, 11.8,1,1, 4.368, 10275.383, 441.755, 53019.079 24/04/16,22:21:30,04,10,1, 11.8,1,1, 4.368, 10275.418, 441.751, 53019.098 24/04/16,22:21:30,05,10,1, 11.8,1,1, 4.368, 10275.424, 441.756, 53019.111 24/04/16,22:21:30,06,10,1, 11.8,1,1, 4.368, 10275.436, 441.763, 53019.193 24/04/16,22:21:30,07,10,1, 11.8,1,1, 4.368, 10275.443, 441.758, 53019.164 24/04/16,22:21:30,08,10,1, 11.8,1,1, 4.368, 10275.462, 441.777, 53019.175 24/04/16,22:21:30,09,10,1, 11.8,1,1, 4.368, 10275.461, 441.749, 53019.226 24/04/16,22:21:30,10,10,1, 11.8,1,1, 4.368, 10275.510, 441.797, 53019.264 24/04/16,22:21:30,11,10,1, 11.8,1,1, 4.368, 10275.500, 441.797, 53019.354 24/04/16,22:21:30,12,10,1, 11.8,1,1, 4.368, 10275.520, 441.788, 53019.338 24/04/16,22:21:30,13,10,1, 11.8,1,1, 4.368, 10275.544, 441.801, 53019.410 24/04/16,22:21:30,14,10,1, 11.8,1,1, 4.368, 10275.560, 441.804, 53019.334 24/04/16,22:21:30,15,10,1, 11.8,1,1, 4.368, 10275.571, 441.804, 53019.427 24/04/16,22:21:30,16,10,1, 11.8,1,1, 4.368, 10275.588, 441.807, 53019.380 24/04/16,22:21:30,17,10,1, 11.8,1,1, 4.368, 10275.590, 441.824, 53019.491 24/04/16,22:21:30,18,10,1, 11.8,1,1, 4.368, 10275.628, 441.843, 53019.561 24/04/16,22:21:30,19,10,1, 11.8,1,1, 4.368, 10275.646, 441.848, 53019.538 24/04/16,22:21:31,00,10,1, 11.9,1,1, 4.365, 10275.644, 441.848, 53019.538 24/04/16,22:21:31,01,10,1, 11.9,1,1, 4.365, 10275.661, 441.847, 53019.563 24/04/16,22:21:31,02,10,1, 11.9,1,1, 4.365, 10275.717, 441.863, 53019.592 24/04/16,22:21:31,03,10,1, 11.9,1,1, 4.365, 10275.692, 441.862, 53019.635 24/04/16,22:21:31,04,10,1, 11.9,1,1, 4.365, 10275.730, 441.888, 53019.694 24/04/16,22:21:31,05,10,1, 11.9,1,1, 4.365, 10275.761, 441.890, 53019.748 24/04/16,22:21:31,06,10,1, 11.9,1,1, 4.365, 10275.752, 441.876, 53019.692 24/04/16,22:21:31,07,10,1, 11.9,1,1, 4.365, 10275.766, 441.886, 53019.752 24/04/16,22:21:31,08,10,1, 11.9,1,1, 4.365, 10275.771, 441.888, 53019.821 24/04/16,22:21:31,09,10,1, 11.9,1,1, 4.365, 10275.794, 441.892, 53019.764 24/04/16,22:21:31,10,10,1, 11.9,1,1, 4.365, 10275.841, 441.903, 53019.887 24/04/16,22:21:31,11,10,1, 11.9,1,1, 4.365, 10275.837, 441.914, 53019.956 24/04/16,22:21:31,12,10,1, 11.9,1,1, 4.365, 10275.879, 441.888, 53019.772 24/04/16,22:21:31,13,10,1, 11.9,1,1, 4.365, 10275.899, 441.924, 53019.996 24/04/16,22:21:31,14,10,1, 11.9,1,1, 4.365, 10275.933, 441.918, 53019.977 24/04/16,22:21:31,15,10,1, 11.9,1,1, 4.365, 10275.922, 441.907, 53020.037 24/04/16,22:21:31,16,10,1, 11.9,1,1, 4.365, 10275.942, 441.934, 53020.004 24/04/16,22:21:31,17,10,1, 11.9,1,1, 4.365, 10275.962, 441.923, 53020.080 24/04/16,22:21:31,18,10,1, 11.9,1,1, 4.365, 10275.996, 441.953, 53020.056 24/04/16,22:21:31,19,10,1, 11.9,1,1, 4.365, 10276.000, 441.950, 53020.090 24/04/16,22:21:32,00,09,1, 11.9,1,1, 4.365, 10275.995, 441.950, 53020.090 24/04/16,22:21:32,01,09,1, 11.9,1,1, 4.365, 10276.034, 441.945, 53020.206 24/04/16,22:21:32,02,09,1, 11.9,1,1, 4.365, 10276.049, 441.965, 53020.181 24/04/16,22:21:32,03,09,1, 11.9,1,1, 4.365, 10276.077, 441.985, 53020.199 24/04/16,22:21:32,04,09,1, 11.9,1,1, 4.365, 10276.073, 441.985, 53020.287 24/04/16,22:21:32,05,09,1, 11.9,1,1, 4.365, 10276.154, 441.980, 53020.265 24/04/16,22:21:32,06,09,1, 11.9,1,1, 4.365, 10276.142, 441.971, 53020.371 24/04/16,22:21:32,07,09,1, 11.9,1,1, 4.365, 10276.173, 441.979, 53020.319 24/04/16,22:21:32,08,09,1, 11.9,1,1, 4.365, 10276.183, 441.959, 53020.402 24/04/16,22:21:32,09,09,1, 11.9,1,1, 4.365, 10276.199, 441.958, 53020.331 24/04/16,22:21:32,10,09,1, 11.9,1,1, 4.365, 10276.224, 441.980, 53020.443 24/04/16,22:21:32,11,09,1, 11.9,1,1, 4.365, 10276.268, 441.979, 53020.463 24/04/16,22:21:32,12,09,1, 11.9,1,1, 4.365, 10276.287, 441.988, 53020.475 24/04/16,22:21:32,13,09,1, 11.9,1,1, 4.365, 10276.311, 441.971, 53020.467 24/04/16,22:21:32,14,09,1, 11.9,1,1, 4.365, 10276.337, 441.960, 53020.505 24/04/16,22:21:32,15,09,1, 11.9,1,1, 4.365, 10276.339, 441.973, 53020.604 24/04/16,22:21:32,16,09,1, 11.9,1,1, 4.365, 10276.351, 441.947, 53020.604 24/04/16,22:21:32,17,09,1, 11.9,1,1, 4.365, 10276.384, 441.963, 53020.623 24/04/16,22:21:32,18,09,1, 11.9,1,1, 4.365, 10276.427, 441.975, 53020.623 24/04/16,22:21:32,19,09,1, 11.9,1,1, 4.365, 10276.427, 441.988, 53020.733 24/04/16,22:21:33,00,10,1, 11.9,1,1, 4.365, 10276.420, 441.988, 53020.733 24/04/16,22:21:33,01,10,1, 11.9,1,1, 4.365, 10276.498, 441.976, 53020.690 24/04/16,22:21:33,02,10,1, 11.9,1,1, 4.365, 10276.518, 441.977, 53020.739 24/04/16,22:21:33,03,10,1, 11.9,1,1, 4.365, 10276.551, 441.971, 53020.781 24/04/16,22:21:33,04,10,1, 11.9,1,1, 4.365, 10276.597, 441.955, 53020.777 24/04/16,22:21:33,05,10,1, 11.9,1,1, 4.365, 10276.589, 441.964, 53020.833 24/04/16,22:21:33,06,10,1, 11.9,1,1, 4.365, 10276.613, 441.983, 53020.901 24/04/16,22:21:33,07,10,1, 11.9,1,1, 4.365, 10276.624, 441.956, 53020.893 24/04/16,22:21:33,08,10,1, 11.9,1,1, 4.365, 10276.673, 441.959, 53020.885 24/04/16,22:21:33,09,10,1, 11.9,1,1, 4.365, 10276.684, 441.972, 53020.979 24/04/16,22:21:33,10,10,1, 11.9,1,1, 4.365, 10276.681, 441.963, 53020.902 24/04/16,22:21:33,11,10,1, 11.9,1,1, 4.365, 10276.759, 441.985, 53021.003 24/04/16,22:21:33,12,10,1, 11.9,1,1, 4.365, 10276.758, 441.961, 53021.084 24/04/16,22:21:33,13,10,1, 11.9,1,1, 4.365, 10276.763, 441.966, 53021.109 24/04/16,22:21:33,14,10,1, 11.9,1,1, 4.365, 10276.810, 441.967, 53021.105 24/04/16,22:21:33,15,10,1, 11.9,1,1, 4.365, 10276.840, 441.970, 53021.090 24/04/16,22:21:33,16,10,1, 11.9,1,1, 4.365, 10276.855, 441.973, 53021.188 24/04/16,22:21:33,17,10,1, 11.9,1,1, 4.365, 10276.877, 441.956, 53021.238 24/04/16,22:21:33,18,10,1, 11.9,1,1, 4.365, 10276.915, 441.943, 53021.168 24/04/16,22:21:33,19,10,1, 11.9,1,1, 4.365, 10276.966, 441.949, 53021.226 24/04/16,22:21:34,00,10,1, 11.8,1,1, 4.365, 10276.963, 441.949, 53021.226 24/04/16,22:21:34,01,10,1, 11.8,1,1, 4.365, 10276.988, 441.937, 53021.265 24/04/16,22:21:34,02,10,1, 11.8,1,1, 4.365, 10277.006, 441.921, 53021.343 24/04/16,22:21:34,03,10,1, 11.8,1,1, 4.365, 10277.060, 441.939, 53021.419 24/04/16,22:21:34,04,10,1, 11.8,1,1, 4.365, 10277.075, 441.927, 53021.387 24/04/16,22:21:34,05,10,1, 11.8,1,1, 4.365, 10277.102, 441.934, 53021.390 24/04/16,22:21:34,06,10,1, 11.8,1,1, 4.365, 10277.131, 441.915, 53021.447 24/04/16,22:21:34,07,10,1, 11.8,1,1, 4.365, 10277.120, 441.917, 53021.505 24/04/16,22:21:34,08,10,1, 11.8,1,1, 4.365, 10277.185, 441.908, 53021.522 24/04/16,22:21:34,09,10,1, 11.8,1,1, 4.365, 10277.220, 441.907, 53021.651 24/04/16,22:21:34,10,10,1, 11.8,1,1, 4.365, 10277.230, 441.904, 53021.560 24/04/16,22:21:34,11,10,1, 11.8,1,1, 4.365, 10277.248, 441.884, 53021.527 24/04/16,22:21:34,12,10,1, 11.8,1,1, 4.365, 10277.273, 441.898, 53021.631 24/04/16,22:21:34,13,10,1, 11.8,1,1, 4.365, 10277.304, 441.869, 53021.605 24/04/16,22:21:34,14,10,1, 11.8,1,1, 4.365, 10277.347, 441.890, 53021.663 24/04/16,22:21:34,15,10,1, 11.8,1,1, 4.365, 10277.350, 441.853, 53021.655 24/04/16,22:21:34,16,10,1, 11.8,1,1, 4.365, 10277.402, 441.859, 53021.686 24/04/16,22:21:34,17,10,1, 11.8,1,1, 4.365, 10277.417, 441.853, 53021.797 24/04/16,22:21:34,18,10,1, 11.8,1,1, 4.365, 10277.444, 441.876, 53021.819 24/04/16,22:21:34,19,10,1, 11.8,1,1, 4.365, 10277.497, 441.856, 53021.791 24/04/16,22:21:35,00,10,1, 11.9,1,1, 4.367, 10277.497, 441.856, 53021.791 24/04/16,22:21:35,01,10,1, 11.9,1,1, 4.367, 10277.523, 441.851, 53021.860 24/04/16,22:21:35,02,10,1, 11.9,1,1, 4.367, 10277.571, 441.845, 53021.868 24/04/16,22:21:35,03,10,1, 11.9,1,1, 4.367, 10277.585, 441.837, 53021.876 24/04/16,22:21:35,04,10,1, 11.9,1,1, 4.367, 10277.610, 441.834, 53021.948 24/04/16,22:21:35,05,10,1, 11.9,1,1, 4.367, 10277.651, 441.827, 53021.999 24/04/16,22:21:35,06,10,1, 11.9,1,1, 4.367, 10277.687, 441.821, 53022.004 24/04/16,22:21:35,07,10,1, 11.9,1,1, 4.367, 10277.689, 441.789, 53022.010 24/04/16,22:21:35,08,10,1, 11.9,1,1, 4.367, 10277.736, 441.785, 53021.992 24/04/16,22:21:35,09,10,1, 11.9,1,1, 4.367, 10277.758, 441.766, 53022.060 24/04/16,22:21:35,10,10,1, 11.9,1,1, 4.367, 10277.787, 441.808, 53022.160 24/04/16,22:21:35,11,10,1, 11.9,1,1, 4.367, 10277.825, 441.776, 53022.095 24/04/16,22:21:35,12,10,1, 11.9,1,1, 4.367, 10277.853, 441.750, 53022.193 24/04/16,22:21:35,13,10,1, 11.9,1,1, 4.367, 10277.898, 441.757, 53022.197 24/04/16,22:21:35,14,10,1, 11.9,1,1, 4.367, 10277.928, 441.746, 53022.193 24/04/16,22:21:35,15,10,1, 11.9,1,1, 4.367, 10277.973, 441.752, 53022.351 24/04/16,22:21:35,16,10,1, 11.9,1,1, 4.367, 10278.000, 441.757, 53022.365 24/04/16,22:21:35,17,10,1, 11.9,1,1, 4.367, 10278.037, 441.722, 53022.319 24/04/16,22:21:35,18,10,1, 11.9,1,1, 4.367, 10278.075, 441.728, 53022.399 24/04/16,22:21:35,19,10,1, 11.9,1,1, 4.367, 10278.106, 441.720, 53022.416 24/04/16,22:21:36,00,10,1, 11.9,1,1, 4.363, 10278.106, 441.720, 53022.416 24/04/16,22:21:36,01,10,1, 11.9,1,1, 4.363, 10278.184, 441.703, 53022.481 24/04/16,22:21:36,02,10,1, 11.9,1,1, 4.363, 10278.201, 441.688, 53022.498 24/04/16,22:21:36,03,10,1, 11.9,1,1, 4.363, 10278.243, 441.666, 53022.532 24/04/16,22:21:36,04,10,1, 11.9,1,1, 4.363, 10278.266, 441.682, 53022.559 24/04/16,22:21:36,05,10,1, 11.9,1,1, 4.363, 10278.299, 441.661, 53022.546 24/04/16,22:21:36,06,10,1, 11.9,1,1, 4.363, 10278.357, 441.642, 53022.632 24/04/16,22:21:36,07,10,1, 11.9,1,1, 4.363, 10278.402, 441.623, 53022.651 24/04/16,22:21:36,08,10,1, 11.9,1,1, 4.363, 10278.471, 441.622, 53022.614 24/04/16,22:21:36,09,10,1, 11.9,1,1, 4.363, 10278.479, 441.604, 53022.700 24/04/16,22:21:36,10,10,1, 11.9,1,1, 4.363, 10278.498, 441.595, 53022.728 24/04/16,22:21:36,11,10,1, 11.9,1,1, 4.363, 10278.556, 441.579, 53022.740 24/04/16,22:21:36,12,10,1, 11.9,1,1, 4.363, 10278.571, 441.562, 53022.810 24/04/16,22:21:36,13,10,1, 11.9,1,1, 4.363, 10278.637, 441.563, 53022.823 24/04/16,22:21:36,14,10,1, 11.9,1,1, 4.363, 10278.654, 441.552, 53022.858 24/04/16,22:21:36,15,10,1, 11.9,1,1, 4.363, 10278.708, 441.566, 53022.829 24/04/16,22:21:36,16,10,1, 11.9,1,1, 4.363, 10278.746, 441.531, 53022.867 24/04/16,22:21:36,17,10,1, 11.9,1,1, 4.363, 10278.798, 441.496, 53022.885 24/04/16,22:21:36,18,10,1, 11.9,1,1, 4.363, 10278.810, 441.506, 53022.952 24/04/16,22:21:36,19,10,1, 11.9,1,1, 4.363, 10278.859, 441.496, 53022.973 24/04/16,22:21:37,00,10,1, 11.9,1,1, 4.364, 10278.857, 441.496, 53022.973 24/04/16,22:21:37,01,10,1, 11.9,1,1, 4.364, 10278.941, 441.461, 53023.032 24/04/16,22:21:37,02,10,1, 11.9,1,1, 4.364, 10279.021, 441.456, 53023.071 24/04/16,22:21:37,03,10,1, 11.9,1,1, 4.364, 10279.025, 441.441, 53023.094 24/04/16,22:21:37,04,10,1, 11.9,1,1, 4.364, 10279.080, 441.427, 53023.045 24/04/16,22:21:37,05,10,1, 11.9,1,1, 4.364, 10279.097, 441.396, 53023.094 24/04/16,22:21:37,06,10,1, 11.9,1,1, 4.364, 10279.134, 441.401, 53023.164 24/04/16,22:21:37,07,10,1, 11.9,1,1, 4.364, 10279.176, 441.394, 53023.180 24/04/16,22:21:37,08,10,1, 11.9,1,1, 4.364, 10279.214, 441.356, 53023.162 24/04/16,22:21:37,09,10,1, 11.9,1,1, 4.364, 10279.283, 441.357, 53023.278 24/04/16,22:21:37,10,10,1, 11.9,1,1, 4.364, 10279.288, 441.318, 53023.293 24/04/16,22:21:37,11,10,1, 11.9,1,1, 4.364, 10279.373, 441.278, 53023.265 24/04/16,22:21:37,12,10,1, 11.9,1,1, 4.364, 10279.377, 441.273, 53023.319 24/04/16,22:21:37,13,10,1, 11.9,1,1, 4.364, 10279.437, 441.254, 53023.310 24/04/16,22:21:37,14,10,1, 11.9,1,1, 4.364, 10279.472, 441.231, 53023.338 24/04/16,22:21:37,15,10,1, 11.9,1,1, 4.364, 10279.514, 441.225, 53023.372 24/04/16,22:21:37,16,10,1, 11.9,1,1, 4.364, 10279.513, 441.192, 53023.451 24/04/16,22:21:37,17,10,1, 11.9,1,1, 4.364, 10279.555, 441.186, 53023.353 24/04/16,22:21:37,18,10,1, 11.9,1,1, 4.364, 10279.604, 441.170, 53023.447 24/04/16,22:21:37,19,10,1, 11.9,1,1, 4.364, 10279.650, 441.147, 53023.447 24/04/16,22:21:38,00,10,1, 11.9,1,1, 4.364, 10279.649, 441.147, 53023.447 24/04/16,22:21:38,01,10,1, 11.9,1,1, 4.364, 10279.743, 441.100, 53023.515 24/04/16,22:21:38,02,10,1, 11.9,1,1, 4.364, 10279.766, 441.075, 53023.558 24/04/16,22:21:38,03,10,1, 11.9,1,1, 4.364, 10279.776, 441.063, 53023.546 24/04/16,22:21:38,04,10,1, 11.9,1,1, 4.364, 10279.870, 441.028, 53023.567 24/04/16,22:21:38,05,10,1, 11.9,1,1, 4.364, 10279.900, 441.005, 53023.594 24/04/16,22:21:38,06,10,1, 11.9,1,1, 4.364, 10279.939, 440.964, 53023.620 24/04/16,22:21:38,07,10,1, 11.9,1,1, 4.364, 10279.968, 440.950, 53023.676 24/04/16,22:21:38,08,10,1, 11.9,1,1, 4.364, 10280.028, 440.909, 53023.710 24/04/16,22:21:38,09,10,1, 11.9,1,1, 4.364, 10280.072, 440.898, 53023.761 24/04/16,22:21:38,10,10,1, 11.9,1,1, 4.364, 10280.096, 440.896, 53023.710 24/04/16,22:21:38,11,10,1, 11.9,1,1, 4.364, 10280.136, 440.862, 53023.744 24/04/16,22:21:38,12,10,1, 11.9,1,1, 4.364, 10280.188, 440.840, 53023.738 24/04/16,22:21:38,13,10,1, 11.9,1,1, 4.364, 10280.254, 440.854, 53023.867 24/04/16,22:21:38,14,10,1, 11.9,1,1, 4.364, 10280.284, 440.788, 53023.886 24/04/16,22:21:38,15,10,1, 11.9,1,1, 4.364, 10280.295, 440.798, 53023.856 24/04/16,22:21:38,16,10,1, 11.9,1,1, 4.364, 10280.356, 440.764, 53023.905 24/04/16,22:21:38,17,10,1, 11.9,1,1, 4.364, 10280.411, 440.759, 53023.861 24/04/16,22:21:38,18,10,1, 11.9,1,1, 4.364, 10280.433, 440.738, 53023.937 24/04/16,22:21:38,19,10,1, 11.9,1,1, 4.364, 10280.474, 440.693, 53023.931 24/04/16,22:21:39,00,09,1, 11.9,1,1, 4.363, 10280.467, 440.693, 53023.931 24/04/16,22:21:39,01,09,1, 11.9,1,1, 4.363, 10280.562, 440.627, 53023.976 24/04/16,22:21:39,02,09,1, 11.9,1,1, 4.363, 10280.587, 440.636, 53023.967 24/04/16,22:21:39,03,09,1, 11.9,1,1, 4.363, 10280.650, 440.603, 53024.051 24/04/16,22:21:39,04,09,1, 11.9,1,1, 4.363, 10280.694, 440.601, 53024.090 24/04/16,22:21:39,05,09,1, 11.9,1,1, 4.363, 10280.711, 440.565, 53024.095 24/04/16,22:21:39,06,09,1, 11.9,1,1, 4.363, 10280.761, 440.533, 53024.101 24/04/16,22:21:39,07,09,1, 11.9,1,1, 4.363, 10280.798, 440.514, 53024.075 24/04/16,22:21:39,08,09,1, 11.9,1,1, 4.363, 10280.846, 440.494, 53024.177 24/04/16,22:21:39,09,09,1, 11.9,1,1, 4.363, 10280.882, 440.452, 53024.244 24/04/16,22:21:39,10,09,1, 11.9,1,1, 4.363, 10280.934, 440.435, 53024.146 24/04/16,22:21:39,11,09,1, 11.9,1,1, 4.363, 10280.976, 440.428, 53024.218 24/04/16,22:21:39,12,09,1, 11.9,1,1, 4.363, 10281.018, 440.393, 53024.263 24/04/16,22:21:39,13,09,1, 11.9,1,1, 4.363, 10281.061, 440.385, 53024.335 24/04/16,22:21:39,14,09,1, 11.9,1,1, 4.363, 10281.108, 440.367, 53024.286 24/04/16,22:21:39,15,09,1, 11.9,1,1, 4.363, 10281.133, 440.343, 53024.375 24/04/16,22:21:39,16,09,1, 11.9,1,1, 4.363, 10281.165, 440.309, 53024.367 24/04/16,22:21:39,17,09,1, 11.9,1,1, 4.363, 10281.213, 440.301, 53024.358 24/04/16,22:21:39,18,09,1, 11.9,1,1, 4.363, 10281.260, 440.301, 53024.359 24/04/16,22:21:39,19,09,1, 11.9,1,1, 4.363, 10281.315, 440.264, 53024.422 24/04/16,22:21:40,00,09,1, 11.9,1,1, 4.363, 10281.310, 440.264, 53024.422 24/04/16,22:21:40,01,09,1, 11.9,1,1, 4.363, 10281.396, 440.216, 53024.482 24/04/16,22:21:40,02,09,1, 11.9,1,1, 4.363, 10281.409, 440.188, 53024.497 24/04/16,22:21:40,03,09,1, 11.9,1,1, 4.363, 10281.478, 440.149, 53024.504 24/04/16,22:21:40,04,09,1, 11.9,1,1, 4.363, 10281.478, 440.148, 53024.594 24/04/16,22:21:40,05,09,1, 11.9,1,1, 4.363, 10281.542, 440.148, 53024.552 24/04/16,22:21:40,06,09,1, 11.9,1,1, 4.363, 10281.611, 440.142, 53024.650 24/04/16,22:21:40,07,09,1, 11.9,1,1, 4.363, 10281.612, 440.097, 53024.617 24/04/16,22:21:40,08,09,1, 11.9,1,1, 4.363, 10281.655, 440.089, 53024.730 24/04/16,22:21:40,09,09,1, 11.9,1,1, 4.363, 10281.730, 440.058, 53024.736 24/04/16,22:21:40,10,09,1, 11.9,1,1, 4.363, 10281.766, 440.043, 53024.739 24/04/16,22:21:40,11,09,1, 11.9,1,1, 4.363, 10281.793, 440.031, 53024.736 24/04/16,22:21:40,12,09,1, 11.9,1,1, 4.363, 10281.841, 439.980, 53024.738 24/04/16,22:21:40,13,09,1, 11.9,1,1, 4.363, 10281.862, 439.983, 53024.749 24/04/16,22:21:40,14,09,1, 11.9,1,1, 4.363, 10281.928, 439.975, 53024.854 24/04/16,22:21:40,15,09,1, 11.9,1,1, 4.363, 10281.940, 439.945, 53024.840 24/04/16,22:21:40,16,09,1, 11.9,1,1, 4.363, 10282.002, 439.908, 53024.888 24/04/16,22:21:40,17,09,1, 11.9,1,1, 4.363, 10282.011, 439.902, 53024.843 24/04/16,22:21:40,18,09,1, 11.9,1,1, 4.363, 10282.072, 439.865, 53024.846 24/04/16,22:21:40,19,09,1, 11.9,1,1, 4.363, 10282.098, 439.853, 53024.998 24/04/16,22:21:41,00,09,1, 11.9,1,1, 4.364, 10282.094, 439.853, 53024.998 24/04/16,22:21:41,01,09,1, 11.9,1,1, 4.364, 10282.178, 439.821, 53024.952 24/04/16,22:21:41,02,09,1, 11.9,1,1, 4.364, 10282.223, 439.813, 53025.048 24/04/16,22:21:41,03,09,1, 11.9,1,1, 4.364, 10282.279, 439.814, 53025.023 24/04/16,22:21:41,04,09,1, 11.9,1,1, 4.364, 10282.350, 439.766, 53025.131 24/04/16,22:21:41,05,09,1, 11.9,1,1, 4.364, 10282.371, 439.754, 53025.124 24/04/16,22:21:41,06,09,1, 11.9,1,1, 4.364, 10282.423, 439.747, 53025.184 24/04/16,22:21:41,07,09,1, 11.9,1,1, 4.364, 10282.451, 439.729, 53025.180 24/04/16,22:21:41,08,09,1, 11.9,1,1, 4.364, 10282.483, 439.699, 53025.243 24/04/16,22:21:41,09,09,1, 11.9,1,1, 4.364, 10282.503, 439.696, 53025.181 24/04/16,22:21:41,10,09,1, 11.9,1,1, 4.364, 10282.583, 439.655, 53025.316 24/04/16,22:21:41,11,09,1, 11.9,1,1, 4.364, 10282.598, 439.655, 53025.341 24/04/16,22:21:41,12,09,1, 11.9,1,1, 4.364, 10282.657, 439.612, 53025.216 24/04/16,22:21:41,13,09,1, 11.9,1,1, 4.364, 10282.738, 439.615, 53025.266 24/04/16,22:21:41,14,09,1, 11.9,1,1, 4.364, 10282.742, 439.599, 53025.407 24/04/16,22:21:41,15,09,1, 11.9,1,1, 4.364, 10282.819, 439.569, 53025.349 24/04/16,22:21:41,16,09,1, 11.9,1,1, 4.364, 10282.843, 439.570, 53025.395 24/04/16,22:21:41,17,09,1, 11.9,1,1, 4.364, 10282.878, 439.545, 53025.446 24/04/16,22:21:41,18,09,1, 11.9,1,1, 4.364, 10282.942, 439.536, 53025.417 24/04/16,22:21:41,19,09,1, 11.9,1,1, 4.364, 10282.966, 439.502, 53025.489 24/04/16,22:21:42,00,08,1, 11.8,1,1, 4.364, 10282.962, 439.502, 53025.489 24/04/16,22:21:42,01,08,1, 11.8,1,1, 4.364, 10283.060, 439.458, 53025.523 24/04/16,22:21:42,02,08,1, 11.8,1,1, 4.364, 10283.089, 439.424, 53025.605 24/04/16,22:21:42,03,08,1, 11.8,1,1, 4.364, 10283.158, 439.437, 53025.538 24/04/16,22:21:42,04,08,1, 11.8,1,1, 4.364, 10283.210, 439.369, 53025.538 24/04/16,22:21:42,05,08,1, 11.8,1,1, 4.364, 10283.248, 439.372, 53025.690 24/04/16,22:21:42,06,08,1, 11.8,1,1, 4.364, 10283.285, 439.332, 53025.654 24/04/16,22:21:42,07,08,1, 11.8,1,1, 4.364, 10283.322, 439.318, 53025.690 24/04/16,22:21:42,08,08,1, 11.8,1,1, 4.364, 10283.395, 439.279, 53025.723 24/04/16,22:21:42,09,08,1, 11.8,1,1, 4.364, 10283.423, 439.264, 53025.731 24/04/16,22:21:42,10,08,1, 11.8,1,1, 4.364, 10283.459, 439.244, 53025.800 24/04/16,22:21:42,11,08,1, 11.8,1,1, 4.364, 10283.501, 439.222, 53025.744 24/04/16,22:21:42,12,08,1, 11.8,1,1, 4.364, 10283.575, 439.184, 53025.861 24/04/16,22:21:42,13,08,1, 11.8,1,1, 4.364, 10283.617, 439.149, 53025.864 24/04/16,22:21:42,14,08,1, 11.8,1,1, 4.364, 10283.663, 439.139, 53025.853 24/04/16,22:21:42,15,08,1, 11.8,1,1, 4.364, 10283.706, 439.115, 53025.863 24/04/16,22:21:42,16,08,1, 11.8,1,1, 4.364, 10283.758, 439.095, 53025.893 24/04/16,22:21:42,17,08,1, 11.8,1,1, 4.364, 10283.799, 439.070, 53025.971 24/04/16,22:21:42,18,08,1, 11.8,1,1, 4.364, 10283.847, 439.041, 53025.957 24/04/16,22:21:42,19,08,1, 11.8,1,1, 4.364, 10283.900, 439.005, 53025.939 24/04/16,22:21:43,00,09,1, 11.9,1,1, 4.366, 10283.897, 439.005, 53025.939 24/04/16,22:21:43,01,09,1, 11.9,1,1, 4.366, 10283.961, 438.966, 53026.007 24/04/16,22:21:43,02,09,1, 11.9,1,1, 4.366, 10284.028, 438.925, 53026.089 24/04/16,22:21:43,03,09,1, 11.9,1,1, 4.366, 10284.068, 438.887, 53026.053 24/04/16,22:21:43,04,09,1, 11.9,1,1, 4.366, 10284.102, 438.889, 53026.089 24/04/16,22:21:43,05,09,1, 11.9,1,1, 4.366, 10284.139, 438.889, 53026.126 24/04/16,22:21:43,06,09,1, 11.9,1,1, 4.366, 10284.195, 438.872, 53026.184 24/04/16,22:21:43,07,09,1, 11.9,1,1, 4.366, 10284.238, 438.826, 53026.196 24/04/16,22:21:43,08,09,1, 11.9,1,1, 4.366, 10284.279, 438.791, 53026.171 24/04/16,22:21:43,09,09,1, 11.9,1,1, 4.366, 10284.336, 438.750, 53026.209 24/04/16,22:21:43,10,09,1, 11.9,1,1, 4.366, 10284.366, 438.726, 53026.198 24/04/16,22:21:43,11,09,1, 11.9,1,1, 4.366, 10284.421, 438.711, 53026.247 24/04/16,22:21:43,12,09,1, 11.9,1,1, 4.366, 10284.466, 438.689, 53026.289 24/04/16,22:21:43,13,09,1, 11.9,1,1, 4.366, 10284.501, 438.644, 53026.231 24/04/16,22:21:43,14,09,1, 11.9,1,1, 4.366, 10284.552, 438.651, 53026.402 24/04/16,22:21:43,15,09,1, 11.9,1,1, 4.366, 10284.606, 438.604, 53026.371 24/04/16,22:21:43,16,09,1, 11.9,1,1, 4.366, 10284.660, 438.587, 53026.361 24/04/16,22:21:43,17,09,1, 11.9,1,1, 4.366, 10284.721, 438.570, 53026.340 24/04/16,22:21:43,18,09,1, 11.9,1,1, 4.366, 10284.739, 438.561, 53026.486 24/04/16,22:21:43,19,09,1, 11.9,1,1, 4.366, 10284.777, 438.520, 53026.418 24/04/16,22:21:44,00,10,1, 11.8,1,1, 4.363, 10284.773, 438.520, 53026.418 24/04/16,22:21:44,01,10,1, 11.8,1,1, 4.363, 10284.885, 438.467, 53026.450 24/04/16,22:21:44,02,10,1, 11.8,1,1, 4.363, 10284.935, 438.426, 53026.505 24/04/16,22:21:44,03,10,1, 11.8,1,1, 4.363, 10284.978, 438.420, 53026.547 24/04/16,22:21:44,04,10,1, 11.8,1,1, 4.363, 10285.060, 438.377, 53026.638 24/04/16,22:21:44,05,10,1, 11.8,1,1, 4.363, 10285.076, 438.369, 53026.650 24/04/16,22:21:44,06,10,1, 11.8,1,1, 4.363, 10285.128, 438.336, 53026.686 24/04/16,22:21:44,07,10,1, 11.8,1,1, 4.363, 10285.163, 438.306, 53026.649 24/04/16,22:21:44,08,10,1, 11.8,1,1, 4.363, 10285.243, 438.283, 53026.682 24/04/16,22:21:44,09,10,1, 11.8,1,1, 4.363, 10285.290, 438.238, 53026.688 24/04/16,22:21:44,10,10,1, 11.8,1,1, 4.363, 10285.332, 438.250, 53026.777 24/04/16,22:21:44,11,10,1, 11.8,1,1, 4.363, 10285.361, 438.192, 53026.775 24/04/16,22:21:44,12,10,1, 11.8,1,1, 4.363, 10285.422, 438.183, 53026.811 24/04/16,22:21:44,13,10,1, 11.8,1,1, 4.363, 10285.495, 438.161, 53026.871 24/04/16,22:21:44,14,10,1, 11.8,1,1, 4.363, 10285.514, 438.118, 53026.879 24/04/16,22:21:44,15,10,1, 11.8,1,1, 4.363, 10285.591, 438.101, 53026.878 24/04/16,22:21:44,16,10,1, 11.8,1,1, 4.363, 10285.618, 438.067, 53026.918 24/04/16,22:21:44,17,10,1, 11.8,1,1, 4.363, 10285.666, 438.070, 53026.934 24/04/16,22:21:44,18,10,1, 11.8,1,1, 4.363, 10285.742, 438.045, 53026.994 24/04/16,22:21:44,19,10,1, 11.8,1,1, 4.363, 10285.776, 438.029, 53026.952 24/04/16,22:21:45,00,10,1, 11.9,1,1, 4.365, 10285.774, 438.029, 53026.952 24/04/16,22:21:45,01,10,1, 11.9,1,1, 4.365, 10285.875, 437.962, 53027.023 24/04/16,22:21:45,02,10,1, 11.9,1,1, 4.365, 10285.925, 437.940, 53027.118 24/04/16,22:21:45,03,10,1, 11.9,1,1, 4.365, 10285.976, 437.901, 53027.066 24/04/16,22:21:45,04,10,1, 11.9,1,1, 4.365, 10286.022, 437.868, 53027.117 24/04/16,22:21:45,05,10,1, 11.9,1,1, 4.365, 10286.074, 437.847, 53027.188 24/04/16,22:21:45,06,10,1, 11.9,1,1, 4.365, 10286.138, 437.834, 53027.149 24/04/16,22:21:45,07,10,1, 11.9,1,1, 4.365, 10286.172, 437.827, 53027.186 24/04/16,22:21:45,08,10,1, 11.9,1,1, 4.365, 10286.200, 437.776, 53027.213 24/04/16,22:21:45,09,10,1, 11.9,1,1, 4.365, 10286.267, 437.749, 53027.249 24/04/16,22:21:45,10,10,1, 11.9,1,1, 4.365, 10286.351, 437.720, 53027.326 24/04/16,22:21:45,11,10,1, 11.9,1,1, 4.365, 10286.402, 437.694, 53027.262 24/04/16,22:21:45,12,10,1, 11.9,1,1, 4.365, 10286.470, 437.670, 53027.361 24/04/16,22:21:45,13,10,1, 11.9,1,1, 4.365, 10286.519, 437.648, 53027.412 24/04/16,22:21:45,14,10,1, 11.9,1,1, 4.365, 10286.562, 437.621, 53027.333 24/04/16,22:21:45,15,10,1, 11.9,1,1, 4.365, 10286.620, 437.589, 53027.401 24/04/16,22:21:45,16,10,1, 11.9,1,1, 4.365, 10286.676, 437.586, 53027.407 24/04/16,22:21:45,17,10,1, 11.9,1,1, 4.365, 10286.705, 437.534, 53027.492 24/04/16,22:21:45,18,10,1, 11.9,1,1, 4.365, 10286.788, 437.527, 53027.448 24/04/16,22:21:45,19,10,1, 11.9,1,1, 4.365, 10286.832, 437.508, 53027.458 24/04/16,22:21:46,00,10,1, 11.9,1,1, 4.363, 10286.826, 437.508, 53027.458 24/04/16,22:21:46,01,10,1, 11.9,1,1, 4.363, 10286.919, 437.422, 53027.533 24/04/16,22:21:46,02,10,1, 11.9,1,1, 4.363, 10286.973, 437.408, 53027.631 24/04/16,22:21:46,03,10,1, 11.9,1,1, 4.363, 10287.042, 437.377, 53027.594 24/04/16,22:21:46,04,10,1, 11.9,1,1, 4.363, 10287.064, 437.362, 53027.682 24/04/16,22:21:46,05,10,1, 11.9,1,1, 4.363, 10287.119, 437.322, 53027.674 24/04/16,22:21:46,06,10,1, 11.9,1,1, 4.363, 10287.212, 437.303, 53027.677 24/04/16,22:21:46,07,10,1, 11.9,1,1, 4.363, 10287.227, 437.275, 53027.744 24/04/16,22:21:46,08,10,1, 11.9,1,1, 4.363, 10287.316, 437.245, 53027.706 24/04/16,22:21:46,09,10,1, 11.9,1,1, 4.363, 10287.354, 437.237, 53027.757 24/04/16,22:21:46,10,10,1, 11.9,1,1, 4.363, 10287.401, 437.188, 53027.683 24/04/16,22:21:46,11,10,1, 11.9,1,1, 4.363, 10287.430, 437.186, 53027.810 24/04/16,22:21:46,12,10,1, 11.9,1,1, 4.363, 10287.512, 437.147, 53027.734 24/04/16,22:21:46,13,10,1, 11.9,1,1, 4.363, 10287.532, 437.107, 53027.824 24/04/16,22:21:46,14,10,1, 11.9,1,1, 4.363, 10287.586, 437.089, 53027.875 24/04/16,22:21:46,15,10,1, 11.9,1,1, 4.363, 10287.635, 437.062, 53027.930 24/04/16,22:21:46,16,10,1, 11.9,1,1, 4.363, 10287.718, 437.066, 53027.925 24/04/16,22:21:46,17,10,1, 11.9,1,1, 4.363, 10287.786, 437.021, 53027.964 24/04/16,22:21:46,18,10,1, 11.9,1,1, 4.363, 10287.812, 436.981, 53027.958 24/04/16,22:21:46,19,10,1, 11.9,1,1, 4.363, 10287.884, 436.953, 53027.968 24/04/16,22:21:47,00,10,1, 11.9,1,1, 4.364, 10287.877, 436.953, 53027.968 24/04/16,22:21:47,01,10,1, 11.9,1,1, 4.364, 10287.956, 436.931, 53028.059 24/04/16,22:21:47,02,10,1, 11.9,1,1, 4.364, 10288.032, 436.878, 53028.073 24/04/16,22:21:47,03,10,1, 11.9,1,1, 4.364, 10288.111, 436.844, 53028.006 24/04/16,22:21:47,04,10,1, 11.9,1,1, 4.364, 10288.124, 436.825, 53028.084 24/04/16,22:21:47,05,10,1, 11.9,1,1, 4.364, 10288.201, 436.800, 53028.054 24/04/16,22:21:47,06,10,1, 11.9,1,1, 4.364, 10288.227, 436.759, 53028.142 24/04/16,22:21:47,07,10,1, 11.9,1,1, 4.364, 10288.313, 436.732, 53028.127 24/04/16,22:21:47,08,10,1, 11.9,1,1, 4.364, 10288.334, 436.690, 53028.196 24/04/16,22:21:47,09,10,1, 11.9,1,1, 4.364, 10288.404, 436.669, 53028.144 24/04/16,22:21:47,10,10,1, 11.9,1,1, 4.364, 10288.460, 436.651, 53028.195 24/04/16,22:21:47,11,10,1, 11.9,1,1, 4.364, 10288.500, 436.615, 53028.191 24/04/16,22:21:47,12,10,1, 11.9,1,1, 4.364, 10288.571, 436.592, 53028.281 24/04/16,22:21:47,13,10,1, 11.9,1,1, 4.364, 10288.650, 436.548, 53028.212 24/04/16,22:21:47,14,10,1, 11.9,1,1, 4.364, 10288.653, 436.527, 53028.257 24/04/16,22:21:47,15,10,1, 11.9,1,1, 4.364, 10288.752, 436.482, 53028.246 24/04/16,22:21:47,16,10,1, 11.9,1,1, 4.364, 10288.736, 436.452, 53028.243 24/04/16,22:21:47,17,10,1, 11.9,1,1, 4.364, 10288.837, 436.429, 53028.359 24/04/16,22:21:47,18,10,1, 11.9,1,1, 4.364, 10288.881, 436.399, 53028.359 24/04/16,22:21:47,19,10,1, 11.9,1,1, 4.364, 10288.921, 436.344, 53028.308 24/04/16,22:21:48,00,10,1, 11.9,1,1, 4.364, 10288.920, 436.344, 53028.308 24/04/16,22:21:48,01,10,1, 11.9,1,1, 4.364, 10289.020, 436.282, 53028.349 24/04/16,22:21:48,02,10,1, 11.9,1,1, 4.364, 10289.062, 436.259, 53028.391 24/04/16,22:21:48,03,10,1, 11.9,1,1, 4.364, 10289.110, 436.204, 53028.429 24/04/16,22:21:48,04,10,1, 11.9,1,1, 4.364, 10289.156, 436.181, 53028.513 24/04/16,22:21:48,05,10,1, 11.9,1,1, 4.364, 10289.177, 436.126, 53028.439 24/04/16,22:21:48,06,10,1, 11.9,1,1, 4.364, 10289.259, 436.086, 53028.443 24/04/16,22:21:48,07,10,1, 11.9,1,1, 4.364, 10289.291, 436.091, 53028.529 24/04/16,22:21:48,08,10,1, 11.9,1,1, 4.364, 10289.325, 436.044, 53028.505 24/04/16,22:21:48,09,10,1, 11.9,1,1, 4.364, 10289.394, 436.001, 53028.543 24/04/16,22:21:48,10,10,1, 11.9,1,1, 4.364, 10289.409, 435.970, 53028.512 24/04/16,22:21:48,11,10,1, 11.9,1,1, 4.364, 10289.480, 435.913, 53028.533 24/04/16,22:21:48,12,10,1, 11.9,1,1, 4.364, 10289.533, 435.901, 53028.596 24/04/16,22:21:48,13,10,1, 11.9,1,1, 4.364, 10289.597, 435.846, 53028.569 24/04/16,22:21:48,14,10,1, 11.9,1,1, 4.364, 10289.652, 435.822, 53028.587 24/04/16,22:21:48,15,10,1, 11.9,1,1, 4.364, 10289.710, 435.773, 53028.657 24/04/16,22:21:48,16,10,1, 11.9,1,1, 4.364, 10289.740, 435.755, 53028.608 24/04/16,22:21:48,17,10,1, 11.9,1,1, 4.364, 10289.802, 435.683, 53028.721 24/04/16,22:21:48,18,10,1, 11.9,1,1, 4.364, 10289.859, 435.694, 53028.716 24/04/16,22:21:48,19,10,1, 11.9,1,1, 4.364, 10289.881, 435.636, 53028.630 24/04/16,22:21:49,00,10,1, 11.9,1,1, 4.362, 10289.880, 435.636, 53028.630 24/04/16,22:21:49,01,10,1, 11.9,1,1, 4.362, 10290.010, 435.561, 53028.689 24/04/16,22:21:49,02,10,1, 11.9,1,1, 4.362, 10290.050, 435.509, 53028.706 24/04/16,22:21:49,03,10,1, 11.9,1,1, 4.362, 10290.083, 435.496, 53028.764 24/04/16,22:21:49,04,10,1, 11.9,1,1, 4.362, 10290.156, 435.438, 53028.715 24/04/16,22:21:49,05,10,1, 11.9,1,1, 4.362, 10290.218, 435.411, 53028.778 24/04/16,22:21:49,06,10,1, 11.9,1,1, 4.362, 10290.257, 435.360, 53028.774 24/04/16,22:21:49,07,10,1, 11.9,1,1, 4.362, 10290.311, 435.314, 53028.798 24/04/16,22:21:49,08,10,1, 11.9,1,1, 4.362, 10290.338, 435.306, 53028.840 24/04/16,22:21:49,09,10,1, 11.9,1,1, 4.362, 10290.412, 435.278, 53028.888 24/04/16,22:21:49,10,10,1, 11.9,1,1, 4.362, 10290.450, 435.209, 53028.847 24/04/16,22:21:49,11,10,1, 11.9,1,1, 4.362, 10290.510, 435.204, 53028.876 24/04/16,22:21:49,12,10,1, 11.9,1,1, 4.362, 10290.528, 435.165, 53028.870 24/04/16,22:21:49,13,10,1, 11.9,1,1, 4.362, 10290.612, 435.117, 53028.941 24/04/16,22:21:49,14,10,1, 11.9,1,1, 4.362, 10290.683, 435.061, 53028.963 24/04/16,22:21:49,15,10,1, 11.9,1,1, 4.362, 10290.729, 435.034, 53028.957 24/04/16,22:21:49,16,10,1, 11.9,1,1, 4.362, 10290.767, 435.009, 53028.960 24/04/16,22:21:49,17,10,1, 11.9,1,1, 4.362, 10290.847, 434.959, 53028.953 24/04/16,22:21:49,18,10,1, 11.9,1,1, 4.362, 10290.883, 434.906, 53028.946 24/04/16,22:21:49,19,10,1, 11.9,1,1, 4.362, 10290.917, 434.869, 53028.996 24/04/16,22:21:50,00,10,1, 11.9,1,1, 4.360, 10290.915, 434.869, 53028.996 24/04/16,22:21:50,01,10,1, 11.9,1,1, 4.360, 10291.052, 434.809, 53029.038 24/04/16,22:21:50,02,10,1, 11.9,1,1, 4.360, 10291.092, 434.772, 53029.053 24/04/16,22:21:50,03,10,1, 11.9,1,1, 4.360, 10291.156, 434.734, 53029.034 24/04/16,22:21:50,04,10,1, 11.9,1,1, 4.360, 10291.183, 434.679, 53029.093 24/04/16,22:21:50,05,10,1, 11.9,1,1, 4.360, 10291.239, 434.626, 53029.056 24/04/16,22:21:50,06,10,1, 11.9,1,1, 4.360, 10291.307, 434.608, 53029.158 24/04/16,22:21:50,07,10,1, 11.9,1,1, 4.360, 10291.357, 434.570, 53029.117 24/04/16,22:21:50,08,10,1, 11.9,1,1, 4.360, 10291.413, 434.512, 53029.086 24/04/16,22:21:50,09,10,1, 11.9,1,1, 4.360, 10291.470, 434.500, 53029.111 24/04/16,22:21:50,10,10,1, 11.9,1,1, 4.360, 10291.499, 434.465, 53029.164 24/04/16,22:21:50,11,10,1, 11.9,1,1, 4.360, 10291.555, 434.428, 53029.236 24/04/16,22:21:50,12,10,1, 11.9,1,1, 4.360, 10291.627, 434.375, 53029.204 24/04/16,22:21:50,13,10,1, 11.9,1,1, 4.360, 10291.663, 434.334, 53029.234 24/04/16,22:21:50,14,10,1, 11.9,1,1, 4.360, 10291.710, 434.283, 53029.265 24/04/16,22:21:50,15,10,1, 11.9,1,1, 4.360, 10291.784, 434.253, 53029.187 24/04/16,22:21:50,16,10,1, 11.9,1,1, 4.360, 10291.828, 434.208, 53029.304 24/04/16,22:21:50,17,10,1, 11.9,1,1, 4.360, 10291.878, 434.187, 53029.284 24/04/16,22:21:50,18,10,1, 11.9,1,1, 4.360, 10291.965, 434.134, 53029.282 24/04/16,22:21:50,19,10,1, 11.9,1,1, 4.360, 10292.007, 434.116, 53029.283 24/04/16,22:21:51,00,09,1, 11.9,1,1, 4.360, 10292.000, 434.116, 53029.283 24/04/16,22:21:51,01,09,1, 11.9,1,1, 4.360, 10292.118, 434.013, 53029.369 24/04/16,22:21:51,02,09,1, 11.9,1,1, 4.360, 10292.166, 434.001, 53029.372 24/04/16,22:21:51,03,09,1, 11.9,1,1, 4.360, 10292.227, 433.951, 53029.382 24/04/16,22:21:51,04,09,1, 11.9,1,1, 4.360, 10292.297, 433.885, 53029.360 24/04/16,22:21:51,05,09,1, 11.9,1,1, 4.360, 10292.354, 433.861, 53029.374 24/04/16,22:21:51,06,09,1, 11.9,1,1, 4.360, 10292.387, 433.807, 53029.397 24/04/16,22:21:51,07,09,1, 11.9,1,1, 4.360, 10292.438, 433.787, 53029.491 24/04/16,22:21:51,08,09,1, 11.9,1,1, 4.360, 10292.484, 433.762, 53029.516 24/04/16,22:21:51,09,09,1, 11.9,1,1, 4.360, 10292.564, 433.734, 53029.553 24/04/16,22:21:51,10,09,1, 11.9,1,1, 4.360, 10292.596, 433.675, 53029.441 24/04/16,22:21:51,11,09,1, 11.9,1,1, 4.360, 10292.688, 433.622, 53029.535 24/04/16,22:21:51,12,09,1, 11.9,1,1, 4.360, 10292.712, 433.616, 53029.526 24/04/16,22:21:51,13,09,1, 11.9,1,1, 4.360, 10292.769, 433.564, 53029.566 24/04/16,22:21:51,14,09,1, 11.9,1,1, 4.360, 10292.821, 433.539, 53029.513 24/04/16,22:21:51,15,09,1, 11.9,1,1, 4.360, 10292.867, 433.499, 53029.577 24/04/16,22:21:51,16,09,1, 11.9,1,1, 4.360, 10292.922, 433.460, 53029.631 24/04/16,22:21:51,17,09,1, 11.9,1,1, 4.360, 10293.012, 433.420, 53029.521 24/04/16,22:21:51,18,09,1, 11.9,1,1, 4.360, 10293.052, 433.398, 53029.565 24/04/16,22:21:51,19,09,1, 11.9,1,1, 4.360, 10293.102, 433.339, 53029.561 24/04/16,22:21:52,00,10,1, 11.8,1,1, 4.360, 10293.101, 433.339, 53029.561 24/04/16,22:21:52,01,10,1, 11.8,1,1, 4.360, 10293.238, 433.300, 53029.658 24/04/16,22:21:52,02,10,1, 11.8,1,1, 4.360, 10293.298, 433.289, 53029.669 24/04/16,22:21:52,03,10,1, 11.8,1,1, 4.360, 10293.354, 433.209, 53029.692 24/04/16,22:21:52,04,10,1, 11.8,1,1, 4.360, 10293.405, 433.184, 53029.677 24/04/16,22:21:52,05,10,1, 11.8,1,1, 4.360, 10293.448, 433.155, 53029.728 24/04/16,22:21:52,06,10,1, 11.8,1,1, 4.360, 10293.518, 433.112, 53029.678 24/04/16,22:21:52,07,10,1, 11.8,1,1, 4.360, 10293.595, 433.083, 53029.774 24/04/16,22:21:52,08,10,1, 11.8,1,1, 4.360, 10293.656, 433.050, 53029.760 24/04/16,22:21:52,09,10,1, 11.8,1,1, 4.360, 10293.724, 433.022, 53029.774 24/04/16,22:21:52,10,10,1, 11.8,1,1, 4.360, 10293.745, 432.979, 53029.756 24/04/16,22:21:52,11,10,1, 11.8,1,1, 4.360, 10293.840, 432.951, 53029.806 24/04/16,22:21:52,12,10,1, 11.8,1,1, 4.360, 10293.890, 432.919, 53029.788 24/04/16,22:21:52,13,10,1, 11.8,1,1, 4.360, 10293.922, 432.875, 53029.802 24/04/16,22:21:52,14,10,1, 11.8,1,1, 4.360, 10293.979, 432.853, 53029.843 24/04/16,22:21:52,15,10,1, 11.8,1,1, 4.360, 10294.053, 432.831, 53029.850 24/04/16,22:21:52,16,10,1, 11.8,1,1, 4.360, 10294.085, 432.790, 53029.881 24/04/16,22:21:52,17,10,1, 11.8,1,1, 4.360, 10294.161, 432.758, 53029.947 24/04/16,22:21:52,18,10,1, 11.8,1,1, 4.360, 10294.227, 432.733, 53029.982 24/04/16,22:21:52,19,10,1, 11.8,1,1, 4.360, 10294.300, 432.690, 53029.949 24/04/16,22:21:53,00,08,1, 11.9,1,1, 4.361, 10294.294, 432.690, 53029.949 24/04/16,22:21:53,01,08,1, 11.9,1,1, 4.361, 10294.417, 432.620, 53030.004 24/04/16,22:21:53,02,08,1, 11.9,1,1, 4.361, 10294.439, 432.572, 53030.036 24/04/16,22:21:53,03,08,1, 11.9,1,1, 4.361, 10294.532, 432.552, 53029.966 24/04/16,22:21:53,04,08,1, 11.9,1,1, 4.361, 10294.565, 432.530, 53030.040 24/04/16,22:21:53,05,08,1, 11.9,1,1, 4.361, 10294.662, 432.503, 53030.054 24/04/16,22:21:53,06,08,1, 11.9,1,1, 4.361, 10294.702, 432.470, 53030.118 24/04/16,22:21:53,07,08,1, 11.9,1,1, 4.361, 10294.745, 432.442, 53030.121 24/04/16,22:21:53,08,08,1, 11.9,1,1, 4.361, 10294.808, 432.402, 53030.079 24/04/16,22:21:53,09,08,1, 11.9,1,1, 4.361, 10294.897, 432.359, 53030.080 24/04/16,22:21:53,10,08,1, 11.9,1,1, 4.361, 10294.968, 432.346, 53030.076 24/04/16,22:21:53,11,08,1, 11.9,1,1, 4.361, 10294.998, 432.294, 53030.104 24/04/16,22:21:53,12,08,1, 11.9,1,1, 4.361, 10295.082, 432.288, 53030.166 24/04/16,22:21:53,13,08,1, 11.9,1,1, 4.361, 10295.164, 432.251, 53030.115 24/04/16,22:21:53,14,08,1, 11.9,1,1, 4.361, 10295.196, 432.199, 53030.193 24/04/16,22:21:53,15,08,1, 11.9,1,1, 4.361, 10295.265, 432.193, 53030.185 24/04/16,22:21:53,16,08,1, 11.9,1,1, 4.361, 10295.330, 432.158, 53030.204 24/04/16,22:21:53,17,08,1, 11.9,1,1, 4.361, 10295.358, 432.124, 53030.201 24/04/16,22:21:53,18,08,1, 11.9,1,1, 4.361, 10295.421, 432.111, 53030.245 24/04/16,22:21:53,19,08,1, 11.9,1,1, 4.361, 10295.508, 432.050, 53030.214 24/04/16,22:21:54,00,10,1, 11.9,1,1, 4.362, 10295.504, 432.050, 53030.214 24/04/16,22:21:54,01,10,1, 11.9,1,1, 4.362, 10295.623, 431.967, 53030.235 24/04/16,22:21:54,02,10,1, 11.9,1,1, 4.362, 10295.674, 431.955, 53030.255 24/04/16,22:21:54,03,10,1, 11.9,1,1, 4.362, 10295.751, 431.924, 53030.305 24/04/16,22:21:54,04,10,1, 11.9,1,1, 4.362, 10295.799, 431.895, 53030.339 24/04/16,22:21:54,05,10,1, 11.9,1,1, 4.362, 10295.877, 431.856, 53030.314 24/04/16,22:21:54,06,10,1, 11.9,1,1, 4.362, 10295.945, 431.824, 53030.312 24/04/16,22:21:54,07,10,1, 11.9,1,1, 4.362, 10295.998, 431.824, 53030.391 24/04/16,22:21:54,08,10,1, 11.9,1,1, 4.362, 10296.066, 431.793, 53030.413 24/04/16,22:21:54,09,10,1, 11.9,1,1, 4.362, 10296.085, 431.746, 53030.437 24/04/16,22:21:54,10,10,1, 11.9,1,1, 4.362, 10296.184, 431.712, 53030.303 24/04/16,22:21:54,11,10,1, 11.9,1,1, 4.362, 10296.209, 431.673, 53030.402 24/04/16,22:21:54,12,10,1, 11.9,1,1, 4.362, 10296.310, 431.663, 53030.406 24/04/16,22:21:54,13,10,1, 11.9,1,1, 4.362, 10296.365, 431.638, 53030.461 24/04/16,22:21:54,14,10,1, 11.9,1,1, 4.362, 10296.412, 431.592, 53030.469 24/04/16,22:21:54,15,10,1, 11.9,1,1, 4.362, 10296.496, 431.566, 53030.483 24/04/16,22:21:54,16,10,1, 11.9,1,1, 4.362, 10296.507, 431.498, 53030.460 24/04/16,22:21:54,17,10,1, 11.9,1,1, 4.362, 10296.611, 431.499, 53030.561 24/04/16,22:21:54,18,10,1, 11.9,1,1, 4.362, 10296.679, 431.494, 53030.485 24/04/16,22:21:54,19,10,1, 11.9,1,1, 4.362, 10296.732, 431.445, 53030.517 24/04/16,22:21:55,00,09,1, 11.9,1,1, 4.363, 10296.731, 431.445, 53030.517 24/04/16,22:21:55,01,09,1, 11.9,1,1, 4.363, 10296.845, 431.392, 53030.610 24/04/16,22:21:55,02,09,1, 11.9,1,1, 4.363, 10296.905, 431.358, 53030.583 24/04/16,22:21:55,03,09,1, 11.9,1,1, 4.363, 10296.979, 431.336, 53030.583 24/04/16,22:21:55,04,09,1, 11.9,1,1, 4.363, 10297.055, 431.293, 53030.592 24/04/16,22:21:55,05,09,1, 11.9,1,1, 4.363, 10297.077, 431.252, 53030.645 24/04/16,22:21:55,06,09,1, 11.9,1,1, 4.363, 10297.148, 431.234, 53030.666 24/04/16,22:21:55,07,09,1, 11.9,1,1, 4.363, 10297.246, 431.174, 53030.573 24/04/16,22:21:55,08,09,1, 11.9,1,1, 4.363, 10297.279, 431.168, 53030.658 24/04/16,22:21:55,09,09,1, 11.9,1,1, 4.363, 10297.335, 431.140, 53030.629 24/04/16,22:21:55,10,09,1, 11.9,1,1, 4.363, 10297.408, 431.133, 53030.677 24/04/16,22:21:55,11,09,1, 11.9,1,1, 4.363, 10297.479, 431.076, 53030.675 24/04/16,22:21:55,12,09,1, 11.9,1,1, 4.363, 10297.539, 431.073, 53030.719 24/04/16,22:21:55,13,09,1, 11.9,1,1, 4.363, 10297.599, 431.032, 53030.774 24/04/16,22:21:55,14,09,1, 11.9,1,1, 4.363, 10297.652, 431.003, 53030.756 24/04/16,22:21:55,15,09,1, 11.9,1,1, 4.363, 10297.740, 430.962, 53030.739 24/04/16,22:21:55,16,09,1, 11.9,1,1, 4.363, 10297.798, 430.950, 53030.798 24/04/16,22:21:55,17,09,1, 11.9,1,1, 4.363, 10297.877, 430.912, 53030.769 24/04/16,22:21:55,18,09,1, 11.9,1,1, 4.363, 10297.914, 430.902, 53030.776 24/04/16,22:21:55,19,09,1, 11.9,1,1, 4.363, 10297.980, 430.869, 53030.808 24/04/16,22:21:56,00,07,1, 11.9,1,1, 4.360, 10297.974, 430.869, 53030.808 24/04/16,22:21:56,01,07,1, 11.9,1,1, 4.360, 10298.096, 430.829, 53030.828 24/04/16,22:21:56,02,07,1, 11.9,1,1, 4.360, 10298.147, 430.793, 53030.832 24/04/16,22:21:56,03,07,1, 11.9,1,1, 4.360, 10298.228, 430.753, 53030.731 24/04/16,22:21:56,04,07,1, 11.9,1,1, 4.360, 10298.280, 430.720, 53030.829 24/04/16,22:21:56,05,07,1, 11.9,1,1, 4.360, 10298.355, 430.691, 53030.850 24/04/16,22:21:56,06,07,1, 11.9,1,1, 4.360, 10298.413, 430.634, 53030.880 24/04/16,22:21:56,07,07,1, 11.9,1,1, 4.360, 10298.464, 430.637, 53030.948 24/04/16,22:21:56,08,07,1, 11.9,1,1, 4.360, 10298.516, 430.592, 53030.958 24/04/16,22:21:56,09,07,1, 11.9,1,1, 4.360, 10298.570, 430.582, 53030.977 24/04/16,22:21:56,10,07,1, 11.9,1,1, 4.360, 10298.620, 430.552, 53030.978 24/04/16,22:21:56,11,07,1, 11.9,1,1, 4.360, 10298.717, 430.525, 53030.988 24/04/16,22:21:56,12,07,1, 11.9,1,1, 4.360, 10298.753, 430.490, 53030.969 24/04/16,22:21:56,13,07,1, 11.9,1,1, 4.360, 10298.809, 430.467, 53031.010 24/04/16,22:21:56,14,07,1, 11.9,1,1, 4.360, 10298.860, 430.423, 53030.948 24/04/16,22:21:56,15,07,1, 11.9,1,1, 4.360, 10298.930, 430.391, 53031.027 24/04/16,22:21:56,16,07,1, 11.9,1,1, 4.360, 10298.963, 430.367, 53030.974 24/04/16,22:21:56,17,07,1, 11.9,1,1, 4.360, 10299.027, 430.312, 53031.013 24/04/16,22:21:56,18,07,1, 11.9,1,1, 4.360, 10299.127, 430.314, 53031.029 24/04/16,22:21:56,19,07,1, 11.9,1,1, 4.360, 10299.139, 430.268, 53031.104 24/04/16,22:21:57,00,08,1, 11.8,1,1, 4.362, 10299.134, 430.268, 53031.104 24/04/16,22:21:57,01,08,1, 11.8,1,1, 4.362, 10299.282, 430.228, 53031.133 24/04/16,22:21:57,02,08,1, 11.8,1,1, 4.362, 10299.330, 430.221, 53031.271 24/04/16,22:21:57,03,08,1, 11.8,1,1, 4.362, 10299.389, 430.206, 53031.296 24/04/16,22:21:57,04,08,1, 11.8,1,1, 4.362, 10299.436, 430.161, 53031.355 24/04/16,22:21:57,05,08,1, 11.8,1,1, 4.362, 10299.490, 430.138, 53031.347 24/04/16,22:21:57,06,08,1, 11.8,1,1, 4.362, 10299.541, 430.107, 53031.379 24/04/16,22:21:57,07,08,1, 11.8,1,1, 4.362, 10299.604, 430.079, 53031.330 24/04/16,22:21:57,08,08,1, 11.8,1,1, 4.362, 10299.663, 430.052, 53031.357 24/04/16,22:21:57,09,08,1, 11.8,1,1, 4.362, 10299.727, 430.002, 53031.364 24/04/16,22:21:57,10,08,1, 11.8,1,1, 4.362, 10299.782, 429.978, 53031.408 24/04/16,22:21:57,11,08,1, 11.8,1,1, 4.362, 10299.830, 429.952, 53031.372 24/04/16,22:21:57,12,08,1, 11.8,1,1, 4.362, 10299.893, 429.923, 53031.374 24/04/16,22:21:57,13,08,1, 11.8,1,1, 4.362, 10299.939, 429.884, 53031.417 24/04/16,22:21:57,14,08,1, 11.8,1,1, 4.362, 10300.001, 429.848, 53031.399 24/04/16,22:21:57,15,08,1, 11.8,1,1, 4.362, 10300.033, 429.841, 53031.484 24/04/16,22:21:57,16,08,1, 11.8,1,1, 4.362, 10300.085, 429.800, 53031.478 24/04/16,22:21:57,17,08,1, 11.8,1,1, 4.362, 10300.165, 429.759, 53031.430 24/04/16,22:21:57,18,08,1, 11.8,1,1, 4.362, 10300.237, 429.741, 53031.443 24/04/16,22:21:57,19,08,1, 11.8,1,1, 4.362, 10300.285, 429.699, 53031.523 24/04/16,22:21:58,00,08,1, 11.9,1,1, 4.360, 10300.277, 429.699, 53031.523 24/04/16,22:21:58,01,08,1, 11.9,1,1, 4.360, 10300.390, 429.652, 53031.425 24/04/16,22:21:58,02,08,1, 11.9,1,1, 4.360, 10300.447, 429.607, 53031.468 24/04/16,22:21:58,03,08,1, 11.9,1,1, 4.360, 10300.514, 429.613, 53031.545 24/04/16,22:21:58,04,08,1, 11.9,1,1, 4.360, 10300.568, 429.568, 53031.595 24/04/16,22:21:58,05,08,1, 11.9,1,1, 4.360, 10300.641, 429.561, 53031.531 24/04/16,22:21:58,06,08,1, 11.9,1,1, 4.360, 10300.670, 429.527, 53031.537 24/04/16,22:21:58,07,08,1, 11.9,1,1, 4.360, 10300.745, 429.506, 53031.535 24/04/16,22:21:58,08,08,1, 11.9,1,1, 4.360, 10300.796, 429.493, 53031.550 24/04/16,22:21:58,09,08,1, 11.9,1,1, 4.360, 10300.881, 429.446, 53031.542 24/04/16,22:21:58,10,08,1, 11.9,1,1, 4.360, 10300.900, 429.416, 53031.575 24/04/16,22:21:58,11,08,1, 11.9,1,1, 4.360, 10300.976, 429.377, 53031.586 24/04/16,22:21:58,12,08,1, 11.9,1,1, 4.360, 10301.031, 429.360, 53031.627 24/04/16,22:21:58,13,08,1, 11.9,1,1, 4.360, 10301.096, 429.315, 53031.628 24/04/16,22:21:58,14,08,1, 11.9,1,1, 4.360, 10301.140, 429.310, 53031.635 24/04/16,22:21:58,15,08,1, 11.9,1,1, 4.360, 10301.205, 429.273, 53031.567 24/04/16,22:21:58,16,08,1, 11.9,1,1, 4.360, 10301.239, 429.228, 53031.649 24/04/16,22:21:58,17,08,1, 11.9,1,1, 4.360, 10301.302, 429.216, 53031.700 24/04/16,22:21:58,18,08,1, 11.9,1,1, 4.360, 10301.377, 429.199, 53031.671 24/04/16,22:21:58,19,08,1, 11.9,1,1, 4.360, 10301.418, 429.178, 53031.747 24/04/16,22:21:59,00,09,1, 11.9,1,1, 4.359, 10301.412, 429.178, 53031.747 24/04/16,22:21:59,01,09,1, 11.9,1,1, 4.359, 10301.502, 429.111, 53031.745 24/04/16,22:21:59,02,09,1, 11.9,1,1, 4.359, 10301.584, 429.071, 53031.692 24/04/16,22:21:59,03,09,1, 11.9,1,1, 4.359, 10301.615, 429.039, 53031.699 24/04/16,22:21:59,04,09,1, 11.9,1,1, 4.359, 10301.686, 429.039, 53031.728 24/04/16,22:21:59,05,09,1, 11.9,1,1, 4.359, 10301.754, 429.007, 53031.823 24/04/16,22:21:59,06,09,1, 11.9,1,1, 4.359, 10301.783, 428.980, 53031.751 24/04/16,22:21:59,07,09,1, 11.9,1,1, 4.359, 10301.845, 428.977, 53031.716 24/04/16,22:21:59,08,09,1, 11.9,1,1, 4.359, 10301.890, 428.918, 53031.818 24/04/16,22:21:59,09,09,1, 11.9,1,1, 4.359, 10301.938, 428.906, 53031.808 24/04/16,22:21:59,10,09,1, 11.9,1,1, 4.359, 10301.987, 428.891, 53031.801 24/04/16,22:21:59,11,09,1, 11.9,1,1, 4.359, 10302.047, 428.874, 53031.834 24/04/16,22:21:59,12,09,1, 11.9,1,1, 4.359, 10302.088, 428.835, 53031.893 24/04/16,22:21:59,13,09,1, 11.9,1,1, 4.359, 10302.118, 428.810, 53031.758 24/04/16,22:21:59,14,09,1, 11.9,1,1, 4.359, 10302.220, 428.789, 53031.789 24/04/16,22:21:59,15,09,1, 11.9,1,1, 4.359, 10302.234, 428.742, 53031.779 24/04/16,22:21:59,16,09,1, 11.9,1,1, 4.359, 10302.319, 428.733, 53031.884 24/04/16,22:21:59,17,09,1, 11.9,1,1, 4.359, 10302.380, 428.721, 53031.979 24/04/16,22:21:59,18,09,1, 11.9,1,1, 4.359, 10302.419, 428.643, 53031.763 24/04/16,22:21:59,19,09,1, 11.9,1,1, 4.359, 10302.425, 428.641, 53031.855 24/04/16,22:22:00,00,09,1, 11.9,1,1, 4.361, 10302.422, 428.641, 53031.855 24/04/16,22:22:00,01,09,1, 11.9,1,1, 4.361, 10302.553, 428.586, 53031.915 24/04/16,22:22:00,02,09,1, 11.9,1,1, 4.361, 10302.634, 428.551, 53031.719 24/04/16,22:22:00,03,09,1, 11.9,1,1, 4.361, 10302.666, 428.497, 53031.700 24/04/16,22:22:00,04,09,1, 11.9,1,1, 4.361, 10302.708, 428.476, 53031.694 24/04/16,22:22:00,05,09,1, 11.9,1,1, 4.361, 10302.747, 428.466, 53031.716 24/04/16,22:22:00,06,09,1, 11.9,1,1, 4.361, 10302.791, 428.396, 53031.740 24/04/16,22:22:00,07,09,1, 11.9,1,1, 4.361, 10302.835, 428.389, 53031.704 24/04/16,22:22:00,08,09,1, 11.9,1,1, 4.361, 10302.899, 428.371, 53031.804 24/04/16,22:22:00,09,09,1, 11.9,1,1, 4.361, 10302.938, 428.353, 53031.764 24/04/16,22:22:00,10,09,1, 11.9,1,1, 4.361, 10302.995, 428.333, 53031.810 24/04/16,22:22:00,11,09,1, 11.9,1,1, 4.361, 10303.053, 428.299, 53031.739 24/04/16,22:22:00,12,09,1, 11.9,1,1, 4.361, 10303.114, 428.271, 53031.825 24/04/16,22:22:00,13,09,1, 11.9,1,1, 4.361, 10303.144, 428.254, 53031.757 24/04/16,22:22:00,14,09,1, 11.9,1,1, 4.361, 10303.189, 428.224, 53031.756 24/04/16,22:22:00,15,09,1, 11.9,1,1, 4.361, 10303.228, 428.186, 53031.800 24/04/16,22:22:00,16,09,1, 11.9,1,1, 4.361, 10303.253, 428.178, 53031.832 24/04/16,22:22:00,17,09,1, 11.9,1,1, 4.361, 10303.347, 428.163, 53031.795 24/04/16,22:22:00,18,09,1, 11.9,1,1, 4.361, 10303.383, 428.128, 53031.778 24/04/16,22:22:00,19,09,1, 11.9,1,1, 4.361, 10303.410, 428.100, 53031.783 24/04/16,22:22:01,00,10,1, 11.9,1,1, 4.359, 10303.407, 428.100, 53031.783 24/04/16,22:22:01,01,10,1, 11.9,1,1, 4.359, 10303.500, 428.054, 53031.820 24/04/16,22:22:01,02,10,1, 11.9,1,1, 4.359, 10303.583, 428.024, 53031.838 24/04/16,22:22:01,03,10,1, 11.9,1,1, 4.359, 10303.626, 428.030, 53031.941 24/04/16,22:22:01,04,10,1, 11.9,1,1, 4.359, 10303.655, 427.993, 53031.877 24/04/16,22:22:01,05,10,1, 11.9,1,1, 4.359, 10303.704, 427.969, 53031.851 24/04/16,22:22:01,06,10,1, 11.9,1,1, 4.359, 10303.754, 427.944, 53031.901 24/04/16,22:22:01,07,10,1, 11.9,1,1, 4.359, 10303.790, 427.908, 53031.905 24/04/16,22:22:01,08,10,1, 11.9,1,1, 4.359, 10303.847, 427.886, 53031.920 24/04/16,22:22:01,09,10,1, 11.9,1,1, 4.359, 10303.870, 427.914, 53032.124 24/04/16,22:22:01,10,10,1, 11.9,1,1, 4.359, 10303.914, 427.875, 53032.005 24/04/16,22:22:01,11,10,1, 11.9,1,1, 4.359, 10303.971, 427.840, 53031.970 24/04/16,22:22:01,12,10,1, 11.9,1,1, 4.359, 10304.033, 427.817, 53031.921 24/04/16,22:22:01,13,10,1, 11.9,1,1, 4.359, 10304.103, 427.772, 53031.946 24/04/16,22:22:01,14,10,1, 11.9,1,1, 4.359, 10304.141, 427.737, 53031.916 24/04/16,22:22:01,15,10,1, 11.9,1,1, 4.359, 10304.194, 427.729, 53031.961 24/04/16,22:22:01,16,10,1, 11.9,1,1, 4.359, 10304.243, 427.703, 53031.984 24/04/16,22:22:01,17,10,1, 11.9,1,1, 4.359, 10304.303, 427.686, 53031.917 24/04/16,22:22:01,18,10,1, 11.9,1,1, 4.359, 10304.345, 427.666, 53032.081 24/04/16,22:22:01,19,10,1, 11.9,1,1, 4.359, 10304.393, 427.599, 53032.012 24/04/16,22:22:02,00,10,1, 11.9,1,1, 4.359, 10304.391, 427.599, 53032.012 24/04/16,22:22:02,01,10,1, 11.9,1,1, 4.359, 10304.482, 427.583, 53031.985 24/04/16,22:22:02,02,10,1, 11.9,1,1, 4.359, 10304.531, 427.557, 53032.052 24/04/16,22:22:02,03,10,1, 11.9,1,1, 4.359, 10304.578, 427.513, 53032.038 24/04/16,22:22:02,04,10,1, 11.9,1,1, 4.359, 10304.642, 427.536, 53032.076 24/04/16,22:22:02,05,10,1, 11.9,1,1, 4.359, 10304.687, 427.497, 53032.078 24/04/16,22:22:02,06,10,1, 11.9,1,1, 4.359, 10304.727, 427.470, 53032.063 24/04/16,22:22:02,07,10,1, 11.9,1,1, 4.359, 10304.777, 427.444, 53032.075 24/04/16,22:22:02,08,10,1, 11.9,1,1, 4.359, 10304.802, 427.432, 53032.087 24/04/16,22:22:02,09,10,1, 11.9,1,1, 4.359, 10304.894, 427.410, 53032.108 24/04/16,22:22:02,10,10,1, 11.9,1,1, 4.359, 10304.944, 427.379, 53032.047 24/04/16,22:22:02,11,10,1, 11.9,1,1, 4.359, 10304.992, 427.370, 53032.062 24/04/16,22:22:02,12,10,1, 11.9,1,1, 4.359, 10305.041, 427.357, 53032.092 24/04/16,22:22:02,13,10,1, 11.9,1,1, 4.359, 10305.103, 427.340, 53032.085 24/04/16,22:22:02,14,10,1, 11.9,1,1, 4.359, 10305.163, 427.285, 53032.101 24/04/16,22:22:02,15,10,1, 11.9,1,1, 4.359, 10305.202, 427.263, 53032.128 24/04/16,22:22:02,16,10,1, 11.9,1,1, 4.359, 10305.253, 427.248, 53032.148 24/04/16,22:22:02,17,10,1, 11.9,1,1, 4.359, 10305.309, 427.210, 53032.143 24/04/16,22:22:02,18,10,1, 11.9,1,1, 4.359, 10305.365, 427.201, 53032.174 24/04/16,22:22:02,19,10,1, 11.9,1,1, 4.359, 10305.414, 427.191, 53032.155 24/04/16,22:22:03,00,10,1, 11.8,1,1, 4.358, 10305.409, 427.191, 53032.155 24/04/16,22:22:03,01,10,1, 11.8,1,1, 4.358, 10305.528, 427.139, 53032.088 24/04/16,22:22:03,02,10,1, 11.8,1,1, 4.358, 10305.582, 427.087, 53032.125 24/04/16,22:22:03,03,10,1, 11.8,1,1, 4.358, 10305.639, 427.093, 53032.132 24/04/16,22:22:03,04,10,1, 11.8,1,1, 4.358, 10305.685, 427.103, 53032.178 24/04/16,22:22:03,05,10,1, 11.8,1,1, 4.358, 10305.721, 427.048, 53032.143 24/04/16,22:22:03,06,10,1, 11.8,1,1, 4.358, 10305.775, 427.036, 53032.188 24/04/16,22:22:03,07,10,1, 11.8,1,1, 4.358, 10305.839, 427.003, 53032.211 24/04/16,22:22:03,08,10,1, 11.8,1,1, 4.358, 10305.887, 427.019, 53032.174 24/04/16,22:22:03,09,10,1, 11.8,1,1, 4.358, 10305.936, 426.979, 53032.209 24/04/16,22:22:03,10,10,1, 11.8,1,1, 4.358, 10305.976, 426.978, 53032.170 24/04/16,22:22:03,11,10,1, 11.8,1,1, 4.358, 10306.030, 426.948, 53032.146 24/04/16,22:22:03,12,10,1, 11.8,1,1, 4.358, 10306.072, 426.920, 53032.226 24/04/16,22:22:03,13,10,1, 11.8,1,1, 4.358, 10306.135, 426.871, 53032.199 24/04/16,22:22:03,14,10,1, 11.8,1,1, 4.358, 10306.157, 426.868, 53032.289 24/04/16,22:22:03,15,10,1, 11.8,1,1, 4.358, 10306.225, 426.859, 53032.292 24/04/16,22:22:03,16,10,1, 11.8,1,1, 4.358, 10306.288, 426.826, 53032.259 24/04/16,22:22:03,17,10,1, 11.8,1,1, 4.358, 10306.319, 426.814, 53032.288 24/04/16,22:22:03,18,10,1, 11.8,1,1, 4.358, 10306.403, 426.799, 53032.285 24/04/16,22:22:03,19,10,1, 11.8,1,1, 4.358, 10306.413, 426.772, 53032.287 24/04/16,22:22:04,00,09,1, 11.9,1,1, 4.360, 10306.411, 426.772, 53032.287 24/04/16,22:22:04,01,09,1, 11.9,1,1, 4.360, 10306.526, 426.699, 53032.243 24/04/16,22:22:04,02,09,1, 11.9,1,1, 4.360, 10306.588, 426.709, 53032.252 24/04/16,22:22:04,03,09,1, 11.9,1,1, 4.360, 10306.650, 426.681, 53032.240 24/04/16,22:22:04,04,09,1, 11.9,1,1, 4.360, 10306.688, 426.656, 53032.288 24/04/16,22:22:04,05,09,1, 11.9,1,1, 4.360, 10306.746, 426.638, 53032.317 24/04/16,22:22:04,06,09,1, 11.9,1,1, 4.360, 10306.777, 426.617, 53032.307 24/04/16,22:22:04,07,09,1, 11.9,1,1, 4.360, 10306.845, 426.589, 53032.269 24/04/16,22:22:04,08,09,1, 11.9,1,1, 4.360, 10306.903, 426.566, 53032.262 24/04/16,22:22:04,09,09,1, 11.9,1,1, 4.360, 10306.944, 426.537, 53032.307 24/04/16,22:22:04,10,09,1, 11.9,1,1, 4.360, 10306.984, 426.535, 53032.305 24/04/16,22:22:04,11,09,1, 11.9,1,1, 4.360, 10307.036, 426.493, 53032.336 24/04/16,22:22:04,12,09,1, 11.9,1,1, 4.360, 10307.071, 426.474, 53032.368 24/04/16,22:22:04,13,09,1, 11.9,1,1, 4.360, 10307.132, 426.457, 53032.305 24/04/16,22:22:04,14,09,1, 11.9,1,1, 4.360, 10307.207, 426.422, 53032.451 24/04/16,22:22:04,15,09,1, 11.9,1,1, 4.360, 10307.211, 426.415, 53032.367 24/04/16,22:22:04,16,09,1, 11.9,1,1, 4.360, 10307.297, 426.362, 53032.341 24/04/16,22:22:04,17,09,1, 11.9,1,1, 4.360, 10307.383, 426.336, 53032.335 24/04/16,22:22:04,18,09,1, 11.9,1,1, 4.360, 10307.403, 426.365, 53032.382 24/04/16,22:22:04,19,09,1, 11.9,1,1, 4.360, 10307.442, 426.308, 53032.390 24/04/16,22:22:05,00,10,1, 11.9,1,1, 4.355, 10307.437, 426.308, 53032.390 24/04/16,22:22:05,01,10,1, 11.9,1,1, 4.355, 10307.558, 426.263, 53032.344 24/04/16,22:22:05,02,10,1, 11.9,1,1, 4.355, 10307.592, 426.246, 53032.337 24/04/16,22:22:05,03,10,1, 11.9,1,1, 4.355, 10307.659, 426.240, 53032.410 24/04/16,22:22:05,04,10,1, 11.9,1,1, 4.355, 10307.708, 426.193, 53032.363 24/04/16,22:22:05,05,10,1, 11.9,1,1, 4.355, 10307.765, 426.191, 53032.401 24/04/16,22:22:05,06,10,1, 11.9,1,1, 4.355, 10307.829, 426.173, 53032.416 24/04/16,22:22:05,07,10,1, 11.9,1,1, 4.355, 10307.886, 426.137, 53032.407 24/04/16,22:22:05,08,10,1, 11.9,1,1, 4.355, 10307.916, 426.119, 53032.340 24/04/16,22:22:05,09,10,1, 11.9,1,1, 4.355, 10307.995, 426.075, 53032.342 24/04/16,22:22:05,10,10,1, 11.9,1,1, 4.355, 10308.009, 426.076, 53032.445 24/04/16,22:22:05,11,10,1, 11.9,1,1, 4.355, 10308.070, 426.059, 53032.469 24/04/16,22:22:05,12,10,1, 11.9,1,1, 4.355, 10308.112, 426.020, 53032.444 24/04/16,22:22:05,13,10,1, 11.9,1,1, 4.355, 10308.160, 425.991, 53032.397 24/04/16,22:22:05,14,10,1, 11.9,1,1, 4.355, 10308.214, 425.994, 53032.407 24/04/16,22:22:05,15,10,1, 11.9,1,1, 4.355, 10308.290, 425.976, 53032.392 24/04/16,22:22:05,16,10,1, 11.9,1,1, 4.355, 10308.311, 425.973, 53032.527 24/04/16,22:22:05,17,10,1, 11.9,1,1, 4.355, 10308.370, 425.928, 53032.416 24/04/16,22:22:05,18,10,1, 11.9,1,1, 4.355, 10308.432, 425.923, 53032.416 24/04/16,22:22:05,19,10,1, 11.9,1,1, 4.355, 10308.476, 425.905, 53032.405 24/04/16,22:22:06,00,09,1, 11.9,1,1, 4.361, 10308.472, 425.905, 53032.405 24/04/16,22:22:06,01,09,1, 11.9,1,1, 4.361, 10308.551, 425.877, 53032.528 24/04/16,22:22:06,02,09,1, 11.9,1,1, 4.361, 10308.610, 425.871, 53032.570 24/04/16,22:22:06,03,09,1, 11.9,1,1, 4.361, 10308.666, 425.837, 53032.548 24/04/16,22:22:06,04,09,1, 11.9,1,1, 4.361, 10308.718, 425.813, 53032.478 24/04/16,22:22:06,05,09,1, 11.9,1,1, 4.361, 10308.750, 425.800, 53032.480 24/04/16,22:22:06,06,09,1, 11.9,1,1, 4.361, 10308.770, 425.787, 53032.542 24/04/16,22:22:06,07,09,1, 11.9,1,1, 4.361, 10308.842, 425.757, 53032.538 24/04/16,22:22:06,08,09,1, 11.9,1,1, 4.361, 10308.885, 425.739, 53032.602 24/04/16,22:22:06,09,09,1, 11.9,1,1, 4.361, 10308.891, 425.732, 53032.601 24/04/16,22:22:06,10,09,1, 11.9,1,1, 4.361, 10308.961, 425.704, 53032.430 24/04/16,22:22:06,11,09,1, 11.9,1,1, 4.361, 10309.024, 425.695, 53032.577 24/04/16,22:22:06,12,09,1, 11.9,1,1, 4.361, 10309.098, 425.665, 53032.545 24/04/16,22:22:06,13,09,1, 11.9,1,1, 4.361, 10309.107, 425.640, 53032.613 24/04/16,22:22:06,14,09,1, 11.9,1,1, 4.361, 10309.137, 425.626, 53032.776 24/04/16,22:22:06,15,09,1, 11.9,1,1, 4.361, 10309.216, 425.590, 53032.499 24/04/16,22:22:06,16,09,1, 11.9,1,1, 4.361, 10309.238, 425.585, 53032.472 24/04/16,22:22:06,17,09,1, 11.9,1,1, 4.361, 10309.253, 425.595, 53032.577 24/04/16,22:22:06,18,09,1, 11.9,1,1, 4.361, 10309.299, 425.573, 53032.534 24/04/16,22:22:06,19,09,1, 11.9,1,1, 4.361, 10309.333, 425.553, 53032.638 24/04/16,22:22:07,00,09,1, 11.8,1,1, 4.357, 10309.331, 425.553, 53032.638 24/04/16,22:22:07,01,09,1, 11.8,1,1, 4.357, 10309.429, 425.535, 53032.566 24/04/16,22:22:07,02,09,1, 11.8,1,1, 4.357, 10309.465, 425.501, 53032.557 24/04/16,22:22:07,03,09,1, 11.8,1,1, 4.357, 10309.507, 425.480, 53032.589 24/04/16,22:22:07,04,09,1, 11.8,1,1, 4.357, 10309.524, 425.478, 53032.579 24/04/16,22:22:07,05,09,1, 11.8,1,1, 4.357, 10309.590, 425.461, 53032.622 24/04/16,22:22:07,06,09,1, 11.8,1,1, 4.357, 10309.629, 425.457, 53032.655 24/04/16,22:22:07,07,09,1, 11.8,1,1, 4.357, 10309.674, 425.435, 53032.629 24/04/16,22:22:07,08,09,1, 11.8,1,1, 4.357, 10309.695, 425.423, 53032.628 24/04/16,22:22:07,09,09,1, 11.8,1,1, 4.357, 10309.735, 425.414, 53032.700 24/04/16,22:22:07,10,09,1, 11.8,1,1, 4.357, 10309.778, 425.412, 53032.607 24/04/16,22:22:07,11,09,1, 11.8,1,1, 4.357, 10309.794, 425.391, 53032.675 24/04/16,22:22:07,12,09,1, 11.8,1,1, 4.357, 10309.851, 425.396, 53032.631 24/04/16,22:22:07,13,09,1, 11.8,1,1, 4.357, 10309.879, 425.347, 53032.641 24/04/16,22:22:07,14,09,1, 11.8,1,1, 4.357, 10309.916, 425.353, 53032.676 24/04/16,22:22:07,15,09,1, 11.8,1,1, 4.357, 10309.933, 425.341, 53032.801 24/04/16,22:22:07,16,09,1, 11.8,1,1, 4.357, 10310.005, 425.338, 53032.768 24/04/16,22:22:07,17,09,1, 11.8,1,1, 4.357, 10310.055, 425.291, 53032.690 24/04/16,22:22:07,18,09,1, 11.8,1,1, 4.357, 10310.077, 425.289, 53032.763 24/04/16,22:22:07,19,09,1, 11.8,1,1, 4.357, 10310.107, 425.273, 53032.667 24/04/16,22:22:08,00,10,1, 11.9,1,1, 4.358, 10310.099, 425.273, 53032.667 24/04/16,22:22:08,01,10,1, 11.9,1,1, 4.358, 10310.181, 425.277, 53032.729 24/04/16,22:22:08,02,10,1, 11.9,1,1, 4.358, 10310.218, 425.260, 53032.744 24/04/16,22:22:08,03,10,1, 11.9,1,1, 4.358, 10310.235, 425.233, 53032.765 24/04/16,22:22:08,04,10,1, 11.9,1,1, 4.358, 10310.286, 425.229, 53032.721 24/04/16,22:22:08,05,10,1, 11.9,1,1, 4.358, 10310.329, 425.213, 53032.767 24/04/16,22:22:08,06,10,1, 11.9,1,1, 4.358, 10310.382, 425.218, 53032.764 24/04/16,22:22:08,07,10,1, 11.9,1,1, 4.358, 10310.414, 425.192, 53032.745 24/04/16,22:22:08,08,10,1, 11.9,1,1, 4.358, 10310.462, 425.146, 53032.763 24/04/16,22:22:08,09,10,1, 11.9,1,1, 4.358, 10310.492, 425.147, 53032.728 24/04/16,22:22:08,10,10,1, 11.9,1,1, 4.358, 10310.529, 425.160, 53032.781 24/04/16,22:22:08,11,10,1, 11.9,1,1, 4.358, 10310.544, 425.130, 53032.772 24/04/16,22:22:08,12,10,1, 11.9,1,1, 4.358, 10310.583, 425.097, 53032.753 24/04/16,22:22:08,13,10,1, 11.9,1,1, 4.358, 10310.612, 425.098, 53032.764 24/04/16,22:22:08,14,10,1, 11.9,1,1, 4.358, 10310.675, 425.092, 53032.825 24/04/16,22:22:08,15,10,1, 11.9,1,1, 4.358, 10310.726, 425.070, 53032.816 24/04/16,22:22:08,16,10,1, 11.9,1,1, 4.358, 10310.743, 425.088, 53032.771 24/04/16,22:22:08,17,10,1, 11.9,1,1, 4.358, 10310.785, 425.043, 53032.780 24/04/16,22:22:08,18,10,1, 11.9,1,1, 4.358, 10310.847, 425.035, 53032.764 24/04/16,22:22:08,19,10,1, 11.9,1,1, 4.358, 10310.872, 425.051, 53032.840 24/04/16,22:22:09,00,10,1, 12.0,1,1, 4.358, 10310.867, 425.051, 53032.840 24/04/16,22:22:09,01,10,1, 12.0,1,1, 4.358, 10310.989, 424.988, 53032.833 24/04/16,22:22:09,02,10,1, 12.0,1,1, 4.358, 10311.005, 424.992, 53032.882 24/04/16,22:22:09,03,10,1, 12.0,1,1, 4.358, 10311.055, 424.958, 53032.821 24/04/16,22:22:09,04,10,1, 12.0,1,1, 4.358, 10311.084, 424.947, 53032.837 24/04/16,22:22:09,05,10,1, 12.0,1,1, 4.358, 10311.127, 424.949, 53032.873 24/04/16,22:22:09,06,10,1, 12.0,1,1, 4.358, 10311.197, 424.943, 53032.866 24/04/16,22:22:09,07,10,1, 12.0,1,1, 4.358, 10311.215, 424.916, 53032.867 24/04/16,22:22:09,08,10,1, 12.0,1,1, 4.358, 10311.266, 424.899, 53032.832 24/04/16,22:22:09,09,10,1, 12.0,1,1, 4.358, 10311.313, 424.904, 53032.813 24/04/16,22:22:09,10,10,1, 12.0,1,1, 4.358, 10311.350, 424.878, 53032.869 24/04/16,22:22:09,11,10,1, 12.0,1,1, 4.358, 10311.399, 424.865, 53032.882 24/04/16,22:22:09,12,10,1, 12.0,1,1, 4.358, 10311.432, 424.850, 53032.871 24/04/16,22:22:09,13,10,1, 12.0,1,1, 4.358, 10311.489, 424.848, 53032.871 24/04/16,22:22:09,14,10,1, 12.0,1,1, 4.358, 10311.526, 424.837, 53032.922 24/04/16,22:22:09,15,10,1, 12.0,1,1, 4.358, 10311.567, 424.801, 53032.888 24/04/16,22:22:09,16,10,1, 12.0,1,1, 4.358, 10311.633, 424.798, 53032.860 24/04/16,22:22:09,17,10,1, 12.0,1,1, 4.358, 10311.654, 424.798, 53032.944 24/04/16,22:22:09,18,10,1, 12.0,1,1, 4.358, 10311.718, 424.767, 53032.943 24/04/16,22:22:09,19,10,1, 12.0,1,1, 4.358, 10311.761, 424.727, 53032.896 24/04/16,22:22:10,00,08,1, 11.8,1,1, 4.364, 10311.760, 424.727, 53032.896 24/04/16,22:22:10,01,08,1, 11.8,1,1, 4.364, 10311.832, 424.714, 53032.953 24/04/16,22:22:10,02,08,1, 11.8,1,1, 4.364, 10311.901, 424.707, 53032.881 24/04/16,22:22:10,03,08,1, 11.8,1,1, 4.364, 10311.936, 424.699, 53032.981 24/04/16,22:22:10,04,08,1, 11.8,1,1, 4.364, 10312.014, 424.676, 53032.869 24/04/16,22:22:10,05,08,1, 11.8,1,1, 4.364, 10312.065, 424.658, 53032.886 24/04/16,22:22:10,06,08,1, 11.8,1,1, 4.364, 10312.109, 424.677, 53032.905 24/04/16,22:22:10,07,08,1, 11.8,1,1, 4.364, 10312.138, 424.645, 53032.956 24/04/16,22:22:10,08,08,1, 11.8,1,1, 4.364, 10312.192, 424.617, 53032.905 24/04/16,22:22:10,09,08,1, 11.8,1,1, 4.364, 10312.224, 424.596, 53032.986 24/04/16,22:22:10,10,08,1, 11.8,1,1, 4.364, 10312.290, 424.603, 53032.855 24/04/16,22:22:10,11,08,1, 11.8,1,1, 4.364, 10312.299, 424.581, 53032.893 24/04/16,22:22:10,12,08,1, 11.8,1,1, 4.364, 10312.386, 424.571, 53033.005 24/04/16,22:22:10,13,08,1, 11.8,1,1, 4.364, 10312.418, 424.524, 53032.953 24/04/16,22:22:10,14,08,1, 11.8,1,1, 4.364, 10312.457, 424.496, 53032.960 24/04/16,22:22:10,15,08,1, 11.8,1,1, 4.364, 10312.504, 424.497, 53032.980 24/04/16,22:22:10,16,08,1, 11.8,1,1, 4.364, 10312.559, 424.471, 53032.999 24/04/16,22:22:10,17,08,1, 11.8,1,1, 4.364, 10312.623, 424.474, 53032.952 24/04/16,22:22:10,18,08,1, 11.8,1,1, 4.364, 10312.656, 424.462, 53033.033 24/04/16,22:22:10,19,08,1, 11.8,1,1, 4.364, 10312.690, 424.449, 53032.996 24/04/16,22:22:11,00,08,1, 11.9,1,1, 4.358, 10312.686, 424.449, 53032.996 24/04/16,22:22:11,01,08,1, 11.9,1,1, 4.358, 10312.787, 424.409, 53032.936 24/04/16,22:22:11,02,08,1, 11.9,1,1, 4.358, 10312.828, 424.390, 53032.985 24/04/16,22:22:11,03,08,1, 11.9,1,1, 4.358, 10312.884, 424.416, 53032.960 24/04/16,22:22:11,04,08,1, 11.9,1,1, 4.358, 10312.935, 424.372, 53032.994 24/04/16,22:22:11,05,08,1, 11.9,1,1, 4.358, 10312.974, 424.353, 53032.919 24/04/16,22:22:11,06,08,1, 11.9,1,1, 4.358, 10313.034, 424.319, 53032.927 24/04/16,22:22:11,07,08,1, 11.9,1,1, 4.358, 10313.079, 424.325, 53032.970 24/04/16,22:22:11,08,08,1, 11.9,1,1, 4.358, 10313.132, 424.316, 53032.966 24/04/16,22:22:11,09,08,1, 11.9,1,1, 4.358, 10313.146, 424.257, 53032.989 24/04/16,22:22:11,10,08,1, 11.9,1,1, 4.358, 10313.204, 424.288, 53032.932 24/04/16,22:22:11,11,08,1, 11.9,1,1, 4.358, 10313.258, 424.263, 53032.958 24/04/16,22:22:11,12,08,1, 11.9,1,1, 4.358, 10313.291, 424.244, 53032.946 24/04/16,22:22:11,13,08,1, 11.9,1,1, 4.358, 10313.356, 424.263, 53032.961 24/04/16,22:22:11,14,08,1, 11.9,1,1, 4.358, 10313.392, 424.224, 53033.021 24/04/16,22:22:11,15,08,1, 11.9,1,1, 4.358, 10313.444, 424.208, 53032.987 24/04/16,22:22:11,16,08,1, 11.9,1,1, 4.358, 10313.495, 424.216, 53033.073 24/04/16,22:22:11,17,08,1, 11.9,1,1, 4.358, 10313.528, 424.189, 53033.042 24/04/16,22:22:11,18,08,1, 11.9,1,1, 4.358, 10313.599, 424.171, 53032.977 24/04/16,22:22:11,19,08,1, 11.9,1,1, 4.358, 10313.638, 424.160, 53032.993 24/04/16,22:22:12,00,08,1, 11.8,1,1, 4.354, 10313.637, 424.160, 53032.993 24/04/16,22:22:12,01,08,1, 11.8,1,1, 4.354, 10313.724, 424.117, 53033.064 24/04/16,22:22:12,02,08,1, 11.8,1,1, 4.354, 10313.773, 424.114, 53033.066 24/04/16,22:22:12,03,08,1, 11.8,1,1, 4.354, 10313.832, 424.066, 53033.005 24/04/16,22:22:12,04,08,1, 11.8,1,1, 4.354, 10313.898, 424.039, 53033.026 24/04/16,22:22:12,05,08,1, 11.8,1,1, 4.354, 10313.938, 424.059, 53032.994 24/04/16,22:22:12,06,08,1, 11.8,1,1, 4.354, 10313.990, 424.037, 53033.011 24/04/16,22:22:12,07,08,1, 11.8,1,1, 4.354, 10314.021, 423.989, 53033.027 24/04/16,22:22:12,08,08,1, 11.8,1,1, 4.354, 10314.101, 424.032, 53033.022 24/04/16,22:22:12,09,08,1, 11.8,1,1, 4.354, 10314.141, 423.994, 53033.075 24/04/16,22:22:12,10,08,1, 11.8,1,1, 4.354, 10314.192, 423.987, 53033.046 24/04/16,22:22:12,11,08,1, 11.8,1,1, 4.354, 10314.249, 423.958, 53033.075 24/04/16,22:22:12,12,08,1, 11.8,1,1, 4.354, 10314.290, 423.939, 53033.111 24/04/16,22:22:12,13,08,1, 11.8,1,1, 4.354, 10314.333, 423.911, 53033.101 24/04/16,22:22:12,14,08,1, 11.8,1,1, 4.354, 10314.403, 423.892, 53033.028 24/04/16,22:22:12,15,08,1, 11.8,1,1, 4.354, 10314.469, 423.880, 53033.061 24/04/16,22:22:12,16,08,1, 11.8,1,1, 4.354, 10314.498, 423.882, 53033.128 24/04/16,22:22:12,17,08,1, 11.8,1,1, 4.354, 10314.558, 423.857, 53033.059 24/04/16,22:22:12,18,08,1, 11.8,1,1, 4.354, 10314.609, 423.849, 53033.042 24/04/16,22:22:12,19,08,1, 11.8,1,1, 4.354, 10314.647, 423.815, 53033.108 24/04/16,22:22:13,00,08,1, 11.9,1,1, 4.360, 10314.647, 423.815, 53033.108 24/04/16,22:22:13,01,08,1, 11.9,1,1, 4.360, 10314.756, 423.781, 53033.045 24/04/16,22:22:13,02,08,1, 11.9,1,1, 4.360, 10314.802, 423.769, 53033.005 24/04/16,22:22:13,03,08,1, 11.9,1,1, 4.360, 10314.862, 423.747, 53033.047 24/04/16,22:22:13,04,08,1, 11.9,1,1, 4.360, 10314.910, 423.749, 53033.123 24/04/16,22:22:13,05,08,1, 11.9,1,1, 4.360, 10314.943, 423.720, 53033.112 24/04/16,22:22:13,06,08,1, 11.9,1,1, 4.360, 10315.008, 423.729, 53033.078 24/04/16,22:22:13,07,08,1, 11.9,1,1, 4.360, 10315.058, 423.692, 53033.080 24/04/16,22:22:13,08,08,1, 11.9,1,1, 4.360, 10315.104, 423.688, 53032.898 24/04/16,22:22:13,09,08,1, 11.9,1,1, 4.360, 10315.149, 423.686, 53033.158 24/04/16,22:22:13,10,08,1, 11.9,1,1, 4.360, 10315.247, 423.664, 53033.108 24/04/16,22:22:13,11,08,1, 11.9,1,1, 4.360, 10315.265, 423.613, 53033.066 24/04/16,22:22:13,12,08,1, 11.9,1,1, 4.360, 10315.314, 423.620, 53033.075 24/04/16,22:22:13,13,08,1, 11.9,1,1, 4.360, 10315.367, 423.614, 53033.146 24/04/16,22:22:13,14,08,1, 11.9,1,1, 4.360, 10315.417, 423.602, 53033.045 24/04/16,22:22:13,15,08,1, 11.9,1,1, 4.360, 10315.456, 423.611, 53033.150 24/04/16,22:22:13,16,08,1, 11.9,1,1, 4.360, 10315.511, 423.574, 53033.072 24/04/16,22:22:13,17,08,1, 11.9,1,1, 4.360, 10315.560, 423.530, 53033.131 24/04/16,22:22:13,18,08,1, 11.9,1,1, 4.360, 10315.604, 423.524, 53033.100 24/04/16,22:22:13,19,08,1, 11.9,1,1, 4.360, 10315.654, 423.540, 53033.151 24/04/16,22:22:14,00,09,1, 11.9,1,1, 4.357, 10315.648, 423.540, 53033.151 24/04/16,22:22:14,01,09,1, 11.9,1,1, 4.357, 10315.764, 423.497, 53033.077 24/04/16,22:22:14,02,09,1, 11.9,1,1, 4.357, 10315.809, 423.490, 53033.096 24/04/16,22:22:14,03,09,1, 11.9,1,1, 4.357, 10315.889, 423.481, 53033.110 24/04/16,22:22:14,04,09,1, 11.9,1,1, 4.357, 10315.924, 423.462, 53033.116 24/04/16,22:22:14,05,09,1, 11.9,1,1, 4.357, 10315.978, 423.460, 53033.091 24/04/16,22:22:14,06,09,1, 11.9,1,1, 4.357, 10316.017, 423.424, 53033.066 24/04/16,22:22:14,07,09,1, 11.9,1,1, 4.357, 10316.063, 423.413, 53033.098 24/04/16,22:22:14,08,09,1, 11.9,1,1, 4.357, 10316.127, 423.395, 53033.110 24/04/16,22:22:14,09,09,1, 11.9,1,1, 4.357, 10316.159, 423.369, 53033.118 24/04/16,22:22:14,10,09,1, 11.9,1,1, 4.357, 10316.216, 423.378, 53033.176 24/04/16,22:22:14,11,09,1, 11.9,1,1, 4.357, 10316.252, 423.383, 53033.204 24/04/16,22:22:14,12,09,1, 11.9,1,1, 4.357, 10316.302, 423.356, 53033.167 24/04/16,22:22:14,13,09,1, 11.9,1,1, 4.357, 10316.370, 423.330, 53033.103 24/04/16,22:22:14,14,09,1, 11.9,1,1, 4.357, 10316.413, 423.329, 53033.211 24/04/16,22:22:14,15,09,1, 11.9,1,1, 4.357, 10316.457, 423.314, 53033.145 24/04/16,22:22:14,16,09,1, 11.9,1,1, 4.357, 10316.527, 423.300, 53033.189 24/04/16,22:22:14,17,09,1, 11.9,1,1, 4.357, 10316.550, 423.285, 53033.188 24/04/16,22:22:14,18,09,1, 11.9,1,1, 4.357, 10316.594, 423.286, 53033.178 24/04/16,22:22:14,19,09,1, 11.9,1,1, 4.357, 10316.653, 423.242, 53033.180 24/04/16,22:22:15,00,09,1, 11.9,1,1, 4.356, 10316.650, 423.242, 53033.180 24/04/16,22:22:15,01,09,1, 11.9,1,1, 4.356, 10316.755, 423.242, 53033.216 24/04/16,22:22:15,02,09,1, 11.9,1,1, 4.356, 10316.819, 423.200, 53033.210 24/04/16,22:22:15,03,09,1, 11.9,1,1, 4.356, 10316.853, 423.217, 53033.241 24/04/16,22:22:15,04,09,1, 11.9,1,1, 4.356, 10316.900, 423.207, 53033.179 24/04/16,22:22:15,05,09,1, 11.9,1,1, 4.356, 10316.932, 423.145, 53033.149 24/04/16,22:22:15,06,09,1, 11.9,1,1, 4.356, 10317.030, 423.142, 53033.182 24/04/16,22:22:15,07,09,1, 11.9,1,1, 4.356, 10317.069, 423.140, 53033.252 24/04/16,22:22:15,08,09,1, 11.9,1,1, 4.356, 10317.121, 423.126, 53033.222 24/04/16,22:22:15,09,09,1, 11.9,1,1, 4.356, 10317.181, 423.121, 53033.208 24/04/16,22:22:15,10,09,1, 11.9,1,1, 4.356, 10317.228, 423.100, 53033.286 24/04/16,22:22:15,11,09,1, 11.9,1,1, 4.356, 10317.272, 423.087, 53033.290 24/04/16,22:22:15,12,09,1, 11.9,1,1, 4.356, 10317.339, 423.064, 53033.262 24/04/16,22:22:15,13,09,1, 11.9,1,1, 4.356, 10317.374, 423.082, 53033.232 24/04/16,22:22:15,14,09,1, 11.9,1,1, 4.356, 10317.442, 423.047, 53033.254 24/04/16,22:22:15,15,09,1, 11.9,1,1, 4.356, 10317.448, 423.030, 53033.228 24/04/16,22:22:15,16,09,1, 11.9,1,1, 4.356, 10317.508, 423.024, 53033.222 24/04/16,22:22:15,17,09,1, 11.9,1,1, 4.356, 10317.548, 423.012, 53033.201 24/04/16,22:22:15,18,09,1, 11.9,1,1, 4.356, 10317.612, 422.999, 53033.284 24/04/16,22:22:15,19,09,1, 11.9,1,1, 4.356, 10317.685, 422.983, 53033.258 24/04/16,22:22:16,00,09,1, 11.9,1,1, 4.357, 10317.684, 422.983, 53033.258 24/04/16,22:22:16,01,09,1, 11.9,1,1, 4.357, 10317.747, 422.963, 53033.276 24/04/16,22:22:16,02,09,1, 11.9,1,1, 4.357, 10317.807, 422.959, 53033.341 24/04/16,22:22:16,03,09,1, 11.9,1,1, 4.357, 10317.858, 422.942, 53033.269 24/04/16,22:22:16,04,09,1, 11.9,1,1, 4.357, 10317.932, 422.929, 53033.347 24/04/16,22:22:16,05,09,1, 11.9,1,1, 4.357, 10317.973, 422.928, 53033.292 24/04/16,22:22:16,06,09,1, 11.9,1,1, 4.357, 10318.034, 422.860, 53033.253 24/04/16,22:22:16,07,09,1, 11.9,1,1, 4.357, 10318.073, 422.879, 53033.297 24/04/16,22:22:16,08,09,1, 11.9,1,1, 4.357, 10318.129, 422.869, 53033.341 24/04/16,22:22:16,09,09,1, 11.9,1,1, 4.357, 10318.185, 422.844, 53033.279 24/04/16,22:22:16,10,09,1, 11.9,1,1, 4.357, 10318.235, 422.844, 53033.257 24/04/16,22:22:16,11,09,1, 11.9,1,1, 4.357, 10318.281, 422.825, 53033.303 24/04/16,22:22:16,12,09,1, 11.9,1,1, 4.357, 10318.332, 422.811, 53033.315 24/04/16,22:22:16,13,09,1, 11.9,1,1, 4.357, 10318.379, 422.796, 53033.294 24/04/16,22:22:16,14,09,1, 11.9,1,1, 4.357, 10318.443, 422.776, 53033.299 24/04/16,22:22:16,15,09,1, 11.9,1,1, 4.357, 10318.470, 422.767, 53033.281 24/04/16,22:22:16,16,09,1, 11.9,1,1, 4.357, 10318.585, 422.763, 53033.250 24/04/16,22:22:16,17,09,1, 11.9,1,1, 4.357, 10318.600, 422.754, 53033.318 24/04/16,22:22:16,18,09,1, 11.9,1,1, 4.357, 10318.630, 422.743, 53033.336 24/04/16,22:22:16,19,09,1, 11.9,1,1, 4.357, 10318.688, 422.693, 53033.293 24/04/16,22:22:17,00,08,1, 11.8,1,1, 4.356, 10318.686, 422.693, 53033.293 24/04/16,22:22:17,01,08,1, 11.8,1,1, 4.356, 10318.827, 422.678, 53033.327 24/04/16,22:22:17,02,08,1, 11.8,1,1, 4.356, 10318.839, 422.678, 53033.307 24/04/16,22:22:17,03,08,1, 11.8,1,1, 4.356, 10318.907, 422.668, 53033.303 24/04/16,22:22:17,04,08,1, 11.8,1,1, 4.356, 10318.960, 422.643, 53033.337 24/04/16,22:22:17,05,08,1, 11.8,1,1, 4.356, 10318.989, 422.630, 53033.380 24/04/16,22:22:17,06,08,1, 11.8,1,1, 4.356, 10319.073, 422.609, 53033.281 24/04/16,22:22:17,07,08,1, 11.8,1,1, 4.356, 10319.068, 422.604, 53033.315 24/04/16,22:22:17,08,08,1, 11.8,1,1, 4.356, 10319.145, 422.591, 53033.403 24/04/16,22:22:17,09,08,1, 11.8,1,1, 4.356, 10319.168, 422.566, 53033.333 24/04/16,22:22:17,10,08,1, 11.8,1,1, 4.356, 10319.213, 422.580, 53033.422 24/04/16,22:22:17,11,08,1, 11.8,1,1, 4.356, 10319.289, 422.555, 53033.362 24/04/16,22:22:17,12,08,1, 11.8,1,1, 4.356, 10319.310, 422.538, 53033.326 24/04/16,22:22:17,13,08,1, 11.8,1,1, 4.356, 10319.387, 422.531, 53033.371 24/04/16,22:22:17,14,08,1, 11.8,1,1, 4.356, 10319.372, 422.501, 53033.490 24/04/16,22:22:17,15,08,1, 11.8,1,1, 4.356, 10319.471, 422.506, 53033.353 24/04/16,22:22:17,16,08,1, 11.8,1,1, 4.356, 10319.510, 422.447, 53033.365 24/04/16,22:22:17,17,08,1, 11.8,1,1, 4.356, 10319.561, 422.460, 53033.267 24/04/16,22:22:17,18,08,1, 11.8,1,1, 4.356, 10319.603, 422.479, 53033.452 24/04/16,22:22:17,19,08,1, 11.8,1,1, 4.356, 10319.640, 422.437, 53033.402 24/04/16,22:22:18,00,08,1, 11.9,1,1, 4.352, 10319.637, 422.437, 53033.402 24/04/16,22:22:18,01,08,1, 11.9,1,1, 4.352, 10319.765, 422.408, 53033.329 24/04/16,22:22:18,02,08,1, 11.9,1,1, 4.352, 10319.805, 422.404, 53033.375 24/04/16,22:22:18,03,08,1, 11.9,1,1, 4.352, 10319.847, 422.381, 53033.355 24/04/16,22:22:18,04,08,1, 11.9,1,1, 4.352, 10319.894, 422.373, 53033.379 24/04/16,22:22:18,05,08,1, 11.9,1,1, 4.352, 10319.936, 422.372, 53033.384 24/04/16,22:22:18,06,08,1, 11.9,1,1, 4.352, 10319.979, 422.355, 53033.399 24/04/16,22:22:18,07,08,1, 11.9,1,1, 4.352, 10320.039, 422.345, 53033.339 24/04/16,22:22:18,08,08,1, 11.9,1,1, 4.352, 10320.051, 422.325, 53033.327 24/04/16,22:22:18,09,08,1, 11.9,1,1, 4.352, 10320.117, 422.346, 53033.359 24/04/16,22:22:18,10,08,1, 11.9,1,1, 4.352, 10320.169, 422.315, 53033.361 24/04/16,22:22:18,11,08,1, 11.9,1,1, 4.352, 10320.214, 422.258, 53033.329 24/04/16,22:22:18,12,08,1, 11.9,1,1, 4.352, 10320.266, 422.269, 53033.398 24/04/16,22:22:18,13,08,1, 11.9,1,1, 4.352, 10320.320, 422.267, 53033.435 24/04/16,22:22:18,14,08,1, 11.9,1,1, 4.352, 10320.360, 422.229, 53033.346 24/04/16,22:22:18,15,08,1, 11.9,1,1, 4.352, 10320.416, 422.202, 53033.353 24/04/16,22:22:18,16,08,1, 11.9,1,1, 4.352, 10320.486, 422.235, 53033.366 24/04/16,22:22:18,17,08,1, 11.9,1,1, 4.352, 10320.493, 422.209, 53033.347 24/04/16,22:22:18,18,08,1, 11.9,1,1, 4.352, 10320.541, 422.220, 53033.404 24/04/16,22:22:18,19,08,1, 11.9,1,1, 4.352, 10320.601, 422.193, 53033.406 24/04/16,22:22:19,00,09,1, 12.0,1,1, 4.355, 10320.597, 422.193, 53033.406 24/04/16,22:22:19,01,09,1, 12.0,1,1, 4.355, 10320.695, 422.146, 53033.417 24/04/16,22:22:19,02,09,1, 12.0,1,1, 4.355, 10320.746, 422.135, 53033.420 24/04/16,22:22:19,03,09,1, 12.0,1,1, 4.355, 10320.788, 422.118, 53033.400 24/04/16,22:22:19,04,09,1, 12.0,1,1, 4.355, 10320.832, 422.104, 53033.408 24/04/16,22:22:19,05,09,1, 12.0,1,1, 4.355, 10320.886, 422.093, 53033.383 24/04/16,22:22:19,06,09,1, 12.0,1,1, 4.355, 10320.941, 422.081, 53033.400 24/04/16,22:22:19,07,09,1, 12.0,1,1, 4.355, 10320.977, 422.060, 53033.441 24/04/16,22:22:19,08,09,1, 12.0,1,1, 4.355, 10321.017, 422.035, 53033.392 24/04/16,22:22:19,09,09,1, 12.0,1,1, 4.355, 10321.067, 422.055, 53033.470 24/04/16,22:22:19,10,09,1, 12.0,1,1, 4.355, 10321.140, 422.034, 53033.417 24/04/16,22:22:19,11,09,1, 12.0,1,1, 4.355, 10321.190, 422.011, 53033.433 24/04/16,22:22:19,12,09,1, 12.0,1,1, 4.355, 10321.223, 421.979, 53033.414 24/04/16,22:22:19,13,09,1, 12.0,1,1, 4.355, 10321.264, 421.982, 53033.364 24/04/16,22:22:19,14,09,1, 12.0,1,1, 4.355, 10321.315, 421.968, 53033.404 24/04/16,22:22:19,15,09,1, 12.0,1,1, 4.355, 10321.353, 421.980, 53033.444 24/04/16,22:22:19,16,09,1, 12.0,1,1, 4.355, 10321.397, 421.951, 53033.383 24/04/16,22:22:19,17,09,1, 12.0,1,1, 4.355, 10321.458, 421.960, 53033.382 24/04/16,22:22:19,18,09,1, 12.0,1,1, 4.355, 10321.525, 421.935, 53033.387 24/04/16,22:22:19,19,09,1, 12.0,1,1, 4.355, 10321.576, 421.915, 53033.424 24/04/16,22:22:20,00,08,1, 11.9,1,1, 4.355, 10321.573, 421.915, 53033.424 24/04/16,22:22:20,01,08,1, 11.9,1,1, 4.355, 10321.657, 421.871, 53033.390 24/04/16,22:22:20,02,08,1, 11.9,1,1, 4.355, 10321.724, 421.856, 53033.375 24/04/16,22:22:20,03,08,1, 11.9,1,1, 4.355, 10321.756, 421.834, 53033.455 24/04/16,22:22:20,04,08,1, 11.9,1,1, 4.355, 10321.807, 421.817, 53033.490 24/04/16,22:22:20,05,08,1, 11.9,1,1, 4.355, 10321.844, 421.801, 53033.420 24/04/16,22:22:20,06,08,1, 11.9,1,1, 4.355, 10321.899, 421.804, 53033.373 24/04/16,22:22:20,07,08,1, 11.9,1,1, 4.355, 10321.975, 421.823, 53033.403 24/04/16,22:22:20,08,08,1, 11.9,1,1, 4.355, 10321.993, 421.769, 53033.431 24/04/16,22:22:20,09,08,1, 11.9,1,1, 4.355, 10322.066, 421.751, 53033.371 24/04/16,22:22:20,10,08,1, 11.9,1,1, 4.355, 10322.117, 421.748, 53033.354 24/04/16,22:22:20,11,08,1, 11.9,1,1, 4.355, 10322.187, 421.727, 53033.405 24/04/16,22:22:20,12,08,1, 11.9,1,1, 4.355, 10322.208, 421.725, 53033.424 24/04/16,22:22:20,13,08,1, 11.9,1,1, 4.355, 10322.251, 421.725, 53033.443 24/04/16,22:22:20,14,08,1, 11.9,1,1, 4.355, 10322.339, 421.698, 53033.354 24/04/16,22:22:20,15,08,1, 11.9,1,1, 4.355, 10322.392, 421.684, 53033.398 24/04/16,22:22:20,16,08,1, 11.9,1,1, 4.355, 10322.428, 421.674, 53033.443 24/04/16,22:22:20,17,08,1, 11.9,1,1, 4.355, 10322.507, 421.659, 53033.371 24/04/16,22:22:20,18,08,1, 11.9,1,1, 4.355, 10322.579, 421.616, 53033.252 24/04/16,22:22:20,19,08,1, 11.9,1,1, 4.355, 10322.570, 421.634, 53033.488 24/04/16,22:22:21,00,08,1, 11.8,1,1, 4.356, 10322.566, 421.634, 53033.488 24/04/16,22:22:21,01,08,1, 11.8,1,1, 4.356, 10322.606, 421.598, 53033.420 24/04/16,22:22:21,02,08,1, 11.8,1,1, 4.356, 10322.672, 421.612, 53033.547 24/04/16,22:22:21,03,08,1, 11.8,1,1, 4.356, 10322.744, 421.580, 53033.471 24/04/16,22:22:21,04,08,1, 11.8,1,1, 4.356, 10322.825, 421.582, 53033.420 24/04/16,22:22:21,05,08,1, 11.8,1,1, 4.356, 10322.852, 421.547, 53033.425 24/04/16,22:22:21,06,08,1, 11.8,1,1, 4.356, 10322.901, 421.536, 53033.427 24/04/16,22:22:21,07,08,1, 11.8,1,1, 4.356, 10322.973, 421.506, 53033.411 24/04/16,22:22:21,08,08,1, 11.8,1,1, 4.356, 10323.002, 421.496, 53033.447 24/04/16,22:22:21,09,08,1, 11.8,1,1, 4.356, 10323.032, 421.484, 53033.437 24/04/16,22:22:21,10,08,1, 11.8,1,1, 4.356, 10323.114, 421.479, 53033.399 24/04/16,22:22:21,11,08,1, 11.8,1,1, 4.356, 10323.154, 421.474, 53033.453 24/04/16,22:22:21,12,08,1, 11.8,1,1, 4.356, 10323.216, 421.463, 53033.505 24/04/16,22:22:21,13,08,1, 11.8,1,1, 4.356, 10323.234, 421.452, 53033.467 24/04/16,22:22:21,14,08,1, 11.8,1,1, 4.356, 10323.280, 421.434, 53033.379 24/04/16,22:22:21,15,08,1, 11.8,1,1, 4.356, 10323.336, 421.409, 53033.381 24/04/16,22:22:21,16,08,1, 11.8,1,1, 4.356, 10323.358, 421.405, 53033.453 24/04/16,22:22:21,17,08,1, 11.8,1,1, 4.356, 10323.419, 421.377, 53033.431 24/04/16,22:22:21,18,08,1, 11.8,1,1, 4.356, 10323.468, 421.382, 53033.461 24/04/16,22:22:21,19,08,1, 11.8,1,1, 4.356, 10323.521, 421.337, 53033.405 24/04/16,22:22:22,00,08,1, 11.9,1,1, 4.358, 10323.517, 421.337, 53033.405 24/04/16,22:22:22,01,08,1, 11.9,1,1, 4.358, 10323.615, 421.343, 53033.402 24/04/16,22:22:22,02,08,1, 11.9,1,1, 4.358, 10323.663, 421.303, 53033.482 24/04/16,22:22:22,03,08,1, 11.9,1,1, 4.358, 10323.703, 421.287, 53033.448 24/04/16,22:22:22,04,08,1, 11.9,1,1, 4.358, 10323.748, 421.320, 53033.401 24/04/16,22:22:22,05,08,1, 11.9,1,1, 4.358, 10323.812, 421.287, 53033.440 24/04/16,22:22:22,06,08,1, 11.9,1,1, 4.358, 10323.859, 421.293, 53033.383 24/04/16,22:22:22,07,08,1, 11.9,1,1, 4.358, 10323.901, 421.259, 53033.394 24/04/16,22:22:22,08,08,1, 11.9,1,1, 4.358, 10323.948, 421.245, 53033.432 24/04/16,22:22:22,09,08,1, 11.9,1,1, 4.358, 10324.003, 421.214, 53033.216 24/04/16,22:22:22,10,08,1, 11.9,1,1, 4.358, 10324.009, 421.234, 53033.422 24/04/16,22:22:22,11,08,1, 11.9,1,1, 4.358, 10324.069, 421.224, 53033.459 24/04/16,22:22:22,12,08,1, 11.9,1,1, 4.358, 10324.112, 421.246, 53033.445 24/04/16,22:22:22,13,08,1, 11.9,1,1, 4.358, 10324.165, 421.210, 53033.468 24/04/16,22:22:22,14,08,1, 11.9,1,1, 4.358, 10324.229, 421.203, 53033.456 24/04/16,22:22:22,15,08,1, 11.9,1,1, 4.358, 10324.248, 421.194, 53033.399 24/04/16,22:22:22,16,08,1, 11.9,1,1, 4.358, 10324.327, 421.175, 53033.409 24/04/16,22:22:22,17,08,1, 11.9,1,1, 4.358, 10324.342, 421.197, 53033.450 24/04/16,22:22:22,18,08,1, 11.9,1,1, 4.358, 10324.389, 421.178, 53033.465 24/04/16,22:22:22,19,08,1, 11.9,1,1, 4.358, 10324.454, 421.153, 53033.502 24/04/16,22:22:23,00,08,1, 11.9,1,1, 4.354, 10324.452, 421.153, 53033.502 24/04/16,22:22:23,01,08,1, 11.9,1,1, 4.354, 10324.514, 421.146, 53033.456 24/04/16,22:22:23,02,08,1, 11.9,1,1, 4.354, 10324.571, 421.145, 53033.393 24/04/16,22:22:23,03,08,1, 11.9,1,1, 4.354, 10324.611, 421.125, 53033.467 24/04/16,22:22:23,04,08,1, 11.9,1,1, 4.354, 10324.650, 421.140, 53033.410 24/04/16,22:22:23,05,08,1, 11.9,1,1, 4.354, 10324.684, 421.132, 53033.437 24/04/16,22:22:23,06,08,1, 11.9,1,1, 4.354, 10324.725, 421.108, 53033.359 24/04/16,22:22:23,07,08,1, 11.9,1,1, 4.354, 10324.759, 421.103, 53033.433 24/04/16,22:22:23,08,08,1, 11.9,1,1, 4.354, 10324.811, 421.092, 53033.357 24/04/16,22:22:23,09,08,1, 11.9,1,1, 4.354, 10324.842, 421.077, 53033.448 24/04/16,22:22:23,10,08,1, 11.9,1,1, 4.354, 10324.910, 421.085, 53033.368 24/04/16,22:22:23,11,08,1, 11.9,1,1, 4.354, 10324.963, 421.082, 53033.397 24/04/16,22:22:23,12,08,1, 11.9,1,1, 4.354, 10324.977, 421.081, 53033.382 24/04/16,22:22:23,13,08,1, 11.9,1,1, 4.354, 10324.989, 421.046, 53033.403 24/04/16,22:22:23,14,08,1, 11.9,1,1, 4.354, 10325.041, 421.073, 53033.357 24/04/16,22:22:23,15,08,1, 11.9,1,1, 4.354, 10325.118, 421.032, 53033.426 24/04/16,22:22:23,16,08,1, 11.9,1,1, 4.354, 10325.143, 421.014, 53033.440 24/04/16,22:22:23,17,08,1, 11.9,1,1, 4.354, 10325.197, 421.022, 53033.432 24/04/16,22:22:23,18,08,1, 11.9,1,1, 4.354, 10325.221, 421.029, 53033.385 24/04/16,22:22:23,19,08,1, 11.9,1,1, 4.354, 10325.234, 421.037, 53033.460 24/04/16,22:22:24,00,08,1, 11.9,1,1, 4.355, 10325.228, 421.037, 53033.460 24/04/16,22:22:24,01,08,1, 11.9,1,1, 4.355, 10325.343, 421.000, 53033.390 24/04/16,22:22:24,02,08,1, 11.9,1,1, 4.355, 10325.399, 420.990, 53033.343 24/04/16,22:22:24,03,08,1, 11.9,1,1, 4.355, 10325.419, 420.992, 53033.375 24/04/16,22:22:24,04,08,1, 11.9,1,1, 4.355, 10325.467, 420.990, 53033.370 24/04/16,22:22:24,05,08,1, 11.9,1,1, 4.355, 10325.480, 420.973, 53033.458 24/04/16,22:22:24,06,08,1, 11.9,1,1, 4.355, 10325.542, 420.926, 53033.366 24/04/16,22:22:24,07,08,1, 11.9,1,1, 4.355, 10325.587, 420.923, 53033.380 24/04/16,22:22:24,08,08,1, 11.9,1,1, 4.355, 10325.616, 420.910, 53033.452 24/04/16,22:22:24,09,08,1, 11.9,1,1, 4.355, 10325.672, 420.920, 53033.449 24/04/16,22:22:24,10,08,1, 11.9,1,1, 4.355, 10325.683, 420.910, 53033.483 24/04/16,22:22:24,11,08,1, 11.9,1,1, 4.355, 10325.750, 420.880, 53033.358 24/04/16,22:22:24,12,08,1, 11.9,1,1, 4.355, 10325.778, 420.872, 53033.377 24/04/16,22:22:24,13,08,1, 11.9,1,1, 4.355, 10325.805, 420.873, 53033.381 24/04/16,22:22:24,14,08,1, 11.9,1,1, 4.355, 10325.833, 420.870, 53033.345 24/04/16,22:22:24,15,08,1, 11.9,1,1, 4.355, 10325.880, 420.882, 53033.370 24/04/16,22:22:24,16,08,1, 11.9,1,1, 4.355, 10325.907, 420.864, 53033.350 24/04/16,22:22:24,17,08,1, 11.9,1,1, 4.355, 10325.958, 420.857, 53033.368 24/04/16,22:22:24,18,08,1, 11.9,1,1, 4.355, 10326.006, 420.818, 53033.386 24/04/16,22:22:24,19,08,1, 11.9,1,1, 4.355, 10326.038, 420.827, 53033.372 24/04/16,22:22:25,00,08,1, 11.8,1,1, 4.353, 10326.037, 420.827, 53033.372 24/04/16,22:22:25,01,08,1, 11.8,1,1, 4.353, 10326.101, 420.803, 53033.390 24/04/16,22:22:25,02,08,1, 11.8,1,1, 4.353, 10326.133, 420.787, 53033.396 24/04/16,22:22:25,03,08,1, 11.8,1,1, 4.353, 10326.180, 420.790, 53033.380 24/04/16,22:22:25,04,08,1, 11.8,1,1, 4.353, 10326.192, 420.761, 53033.338 24/04/16,22:22:25,05,08,1, 11.8,1,1, 4.353, 10326.240, 420.738, 53033.385 24/04/16,22:22:25,06,08,1, 11.8,1,1, 4.353, 10326.295, 420.749, 53033.346 24/04/16,22:22:25,07,08,1, 11.8,1,1, 4.353, 10326.284, 420.753, 53033.299 24/04/16,22:22:25,08,08,1, 11.8,1,1, 4.353, 10326.369, 420.735, 53033.323 24/04/16,22:22:25,09,08,1, 11.8,1,1, 4.353, 10326.377, 420.732, 53033.341 24/04/16,22:22:25,10,08,1, 11.8,1,1, 4.353, 10326.417, 420.733, 53033.303 24/04/16,22:22:25,11,08,1, 11.8,1,1, 4.353, 10326.460, 420.726, 53033.308 24/04/16,22:22:25,12,08,1, 11.8,1,1, 4.353, 10326.506, 420.708, 53033.286 24/04/16,22:22:25,13,08,1, 11.8,1,1, 4.353, 10326.537, 420.706, 53033.284 24/04/16,22:22:25,14,08,1, 11.8,1,1, 4.353, 10326.597, 420.696, 53033.302 24/04/16,22:22:25,15,08,1, 11.8,1,1, 4.353, 10326.626, 420.701, 53033.289 24/04/16,22:22:25,16,08,1, 11.8,1,1, 4.353, 10326.659, 420.683, 53033.261 24/04/16,22:22:25,17,08,1, 11.8,1,1, 4.353, 10326.692, 420.679, 53033.290 24/04/16,22:22:25,18,08,1, 11.8,1,1, 4.353, 10326.739, 420.667, 53033.266 24/04/16,22:22:25,19,08,1, 11.8,1,1, 4.353, 10326.781, 420.653, 53033.312 24/04/16,22:22:26,00,08,1, 11.9,1,1, 4.357, 10326.780, 420.653, 53033.312 24/04/16,22:22:26,01,08,1, 11.9,1,1, 4.357, 10326.884, 420.643, 53033.269 24/04/16,22:22:26,02,08,1, 11.9,1,1, 4.357, 10326.917, 420.642, 53033.288 24/04/16,22:22:26,03,08,1, 11.9,1,1, 4.357, 10326.937, 420.651, 53033.336 24/04/16,22:22:26,04,08,1, 11.9,1,1, 4.357, 10327.015, 420.638, 53033.296 24/04/16,22:22:26,05,08,1, 11.9,1,1, 4.357, 10327.053, 420.639, 53033.335 24/04/16,22:22:26,06,08,1, 11.9,1,1, 4.357, 10327.093, 420.596, 53033.299 24/04/16,22:22:26,07,08,1, 11.9,1,1, 4.357, 10327.125, 420.620, 53033.319 24/04/16,22:22:26,08,08,1, 11.9,1,1, 4.357, 10327.164, 420.623, 53033.291 24/04/16,22:22:26,09,08,1, 11.9,1,1, 4.357, 10327.207, 420.634, 53033.311 24/04/16,22:22:26,10,08,1, 11.9,1,1, 4.357, 10327.248, 420.610, 53033.305 24/04/16,22:22:26,11,08,1, 11.9,1,1, 4.357, 10327.274, 420.601, 53033.250 24/04/16,22:22:26,12,08,1, 11.9,1,1, 4.357, 10327.315, 420.603, 53033.279 24/04/16,22:22:26,13,08,1, 11.9,1,1, 4.357, 10327.392, 420.596, 53033.249 24/04/16,22:22:26,14,08,1, 11.9,1,1, 4.357, 10327.414, 420.598, 53033.293 24/04/16,22:22:26,15,08,1, 11.9,1,1, 4.357, 10327.456, 420.583, 53033.244 24/04/16,22:22:26,16,08,1, 11.9,1,1, 4.357, 10327.534, 420.585, 53033.324 24/04/16,22:22:26,17,08,1, 11.9,1,1, 4.357, 10327.568, 420.569, 53033.259 24/04/16,22:22:26,18,08,1, 11.9,1,1, 4.357, 10327.588, 420.566, 53033.288 24/04/16,22:22:26,19,08,1, 11.9,1,1, 4.357, 10327.669, 420.560, 53033.270 24/04/16,22:22:27,00,08,1, 11.9,1,1, 4.356, 10327.665, 420.560, 53033.270 24/04/16,22:22:27,01,08,1, 11.9,1,1, 4.356, 10327.720, 420.531, 53033.191 24/04/16,22:22:27,02,08,1, 11.9,1,1, 4.356, 10327.789, 420.527, 53033.230 24/04/16,22:22:27,03,08,1, 11.9,1,1, 4.356, 10327.836, 420.534, 53033.192 24/04/16,22:22:27,04,08,1, 11.9,1,1, 4.356, 10327.866, 420.547, 53033.250 24/04/16,22:22:27,05,08,1, 11.9,1,1, 4.356, 10327.920, 420.546, 53033.305 24/04/16,22:22:27,06,08,1, 11.9,1,1, 4.356, 10327.957, 420.543, 53033.220 24/04/16,22:22:27,07,08,1, 11.9,1,1, 4.356, 10328.000, 420.528, 53033.283 24/04/16,22:22:27,08,08,1, 11.9,1,1, 4.356, 10328.067, 420.510, 53033.209 24/04/16,22:22:27,09,08,1, 11.9,1,1, 4.356, 10328.115, 420.512, 53033.169 24/04/16,22:22:27,10,08,1, 11.9,1,1, 4.356, 10328.159, 420.493, 53033.229 24/04/16,22:22:27,11,08,1, 11.9,1,1, 4.356, 10328.212, 420.510, 53033.212 24/04/16,22:22:27,12,08,1, 11.9,1,1, 4.356, 10328.245, 420.508, 53033.179 24/04/16,22:22:27,13,08,1, 11.9,1,1, 4.356, 10328.287, 420.494, 53033.186 24/04/16,22:22:27,14,08,1, 11.9,1,1, 4.356, 10328.374, 420.514, 53033.134 24/04/16,22:22:27,15,08,1, 11.9,1,1, 4.356, 10328.400, 420.506, 53033.152 24/04/16,22:22:27,16,08,1, 11.9,1,1, 4.356, 10328.482, 420.504, 53033.166 24/04/16,22:22:27,17,08,1, 11.9,1,1, 4.356, 10328.496, 420.489, 53033.207 24/04/16,22:22:27,18,08,1, 11.9,1,1, 4.356, 10328.570, 420.509, 53033.157 24/04/16,22:22:27,19,08,1, 11.9,1,1, 4.356, 10328.618, 420.487, 53033.172 24/04/16,22:22:28,00,08,1, 11.9,1,1, 4.354, 10328.616, 420.487, 53033.172 24/04/16,22:22:28,01,08,1, 11.9,1,1, 4.354, 10328.724, 420.456, 53033.112 24/04/16,22:22:28,02,08,1, 11.9,1,1, 4.354, 10328.746, 420.504, 53033.165 24/04/16,22:22:28,03,08,1, 11.9,1,1, 4.354, 10328.813, 420.471, 53033.152 24/04/16,22:22:28,04,08,1, 11.9,1,1, 4.354, 10328.875, 420.483, 53033.136 24/04/16,22:22:28,05,08,1, 11.9,1,1, 4.354, 10328.894, 420.455, 53033.120 24/04/16,22:22:28,06,08,1, 11.9,1,1, 4.354, 10328.935, 420.453, 53033.107 24/04/16,22:22:28,07,08,1, 11.9,1,1, 4.354, 10328.992, 420.426, 53033.101 24/04/16,22:22:28,08,08,1, 11.9,1,1, 4.354, 10329.063, 420.438, 53033.094 24/04/16,22:22:28,09,08,1, 11.9,1,1, 4.354, 10329.108, 420.455, 53033.141 24/04/16,22:22:28,10,08,1, 11.9,1,1, 4.354, 10329.142, 420.426, 53033.108 24/04/16,22:22:28,11,08,1, 11.9,1,1, 4.354, 10329.226, 420.426, 53033.088 24/04/16,22:22:28,12,08,1, 11.9,1,1, 4.354, 10329.242, 420.450, 53033.087 24/04/16,22:22:28,13,08,1, 11.9,1,1, 4.354, 10329.312, 420.459, 53033.151 24/04/16,22:22:28,14,08,1, 11.9,1,1, 4.354, 10329.338, 420.430, 53033.046 24/04/16,22:22:28,15,08,1, 11.9,1,1, 4.354, 10329.411, 420.425, 53033.085 24/04/16,22:22:28,16,08,1, 11.9,1,1, 4.354, 10329.480, 420.434, 53033.042 24/04/16,22:22:28,17,08,1, 11.9,1,1, 4.354, 10329.520, 420.422, 53032.999 24/04/16,22:22:28,18,08,1, 11.9,1,1, 4.354, 10329.531, 420.431, 53033.110 24/04/16,22:22:28,19,08,1, 11.9,1,1, 4.354, 10329.609, 420.441, 53033.018 24/04/16,22:22:29,00,08,1, 11.9,1,1, 4.354, 10329.609, 420.441, 53033.018 24/04/16,22:22:29,01,08,1, 11.9,1,1, 4.354, 10329.678, 420.432, 53033.006 24/04/16,22:22:29,02,08,1, 11.9,1,1, 4.354, 10329.749, 420.420, 53033.015 24/04/16,22:22:29,03,08,1, 11.9,1,1, 4.354, 10329.820, 420.404, 53032.966 24/04/16,22:22:29,04,08,1, 11.9,1,1, 4.354, 10329.842, 420.451, 53032.997 24/04/16,22:22:29,05,08,1, 11.9,1,1, 4.354, 10329.898, 420.409, 53032.991 24/04/16,22:22:29,06,08,1, 11.9,1,1, 4.354, 10329.923, 420.404, 53032.943 24/04/16,22:22:29,07,08,1, 11.9,1,1, 4.354, 10329.993, 420.396, 53032.949 24/04/16,22:22:29,08,08,1, 11.9,1,1, 4.354, 10330.041, 420.414, 53032.931 24/04/16,22:22:29,09,08,1, 11.9,1,1, 4.354, 10330.084, 420.393, 53032.932 24/04/16,22:22:29,10,08,1, 11.9,1,1, 4.354, 10330.141, 420.398, 53032.981 24/04/16,22:22:29,11,08,1, 11.9,1,1, 4.354, 10330.160, 420.378, 53032.895 24/04/16,22:22:29,12,08,1, 11.9,1,1, 4.354, 10330.240, 420.378, 53032.889 24/04/16,22:22:29,13,08,1, 11.9,1,1, 4.354, 10330.241, 420.379, 53032.956 24/04/16,22:22:29,14,08,1, 11.9,1,1, 4.354, 10330.323, 420.356, 53032.933 24/04/16,22:22:29,15,08,1, 11.9,1,1, 4.354, 10330.337, 420.388, 53032.967 24/04/16,22:22:29,16,08,1, 11.9,1,1, 4.354, 10330.384, 420.374, 53032.863 24/04/16,22:22:29,17,08,1, 11.9,1,1, 4.354, 10330.459, 420.389, 53032.932 24/04/16,22:22:29,18,08,1, 11.9,1,1, 4.354, 10330.493, 420.374, 53032.873 24/04/16,22:22:29,19,08,1, 11.9,1,1, 4.354, 10330.539, 420.377, 53032.911 24/04/16,22:22:30,00,08,1, 12.0,1,1, 4.357, 10330.535, 420.377, 53032.911 24/04/16,22:22:30,01,08,1, 12.0,1,1, 4.357, 10330.629, 420.352, 53032.889 24/04/16,22:22:30,02,08,1, 12.0,1,1, 4.357, 10330.664, 420.372, 53032.862 24/04/16,22:22:30,03,08,1, 12.0,1,1, 4.357, 10330.707, 420.361, 53032.842 24/04/16,22:22:30,04,08,1, 12.0,1,1, 4.357, 10330.763, 420.346, 53032.853 24/04/16,22:22:30,05,08,1, 12.0,1,1, 4.357, 10330.783, 420.344, 53032.822 24/04/16,22:22:30,06,08,1, 12.0,1,1, 4.357, 10330.844, 420.363, 53032.829 24/04/16,22:22:30,07,08,1, 12.0,1,1, 4.357, 10330.884, 420.355, 53032.863 24/04/16,22:22:30,08,08,1, 12.0,1,1, 4.357, 10330.912, 420.346, 53032.730 24/04/16,22:22:30,09,08,1, 12.0,1,1, 4.357, 10330.947, 420.326, 53032.795 24/04/16,22:22:30,10,08,1, 12.0,1,1, 4.357, 10331.015, 420.316, 53032.820 24/04/16,22:22:30,11,08,1, 12.0,1,1, 4.357, 10331.045, 420.337, 53032.741 24/04/16,22:22:30,12,08,1, 12.0,1,1, 4.357, 10331.066, 420.347, 53032.751 24/04/16,22:22:30,13,08,1, 12.0,1,1, 4.357, 10331.099, 420.338, 53032.740 24/04/16,22:22:30,14,08,1, 12.0,1,1, 4.357, 10331.149, 420.322, 53032.799 24/04/16,22:22:30,15,08,1, 12.0,1,1, 4.357, 10331.179, 420.345, 53032.813 24/04/16,22:22:30,16,08,1, 12.0,1,1, 4.357, 10331.255, 420.336, 53032.747 24/04/16,22:22:30,17,08,1, 12.0,1,1, 4.357, 10331.289, 420.334, 53032.756 24/04/16,22:22:30,18,08,1, 12.0,1,1, 4.357, 10331.333, 420.313, 53032.780 24/04/16,22:22:30,19,08,1, 12.0,1,1, 4.357, 10331.348, 420.329, 53032.786 24/04/16,22:22:31,00,08,1, 11.8,1,1, 4.354, 10331.345, 420.329, 53032.786 24/04/16,22:22:31,01,08,1, 11.8,1,1, 4.354, 10331.445, 420.313, 53032.678 24/04/16,22:22:31,02,08,1, 11.8,1,1, 4.354, 10331.476, 420.327, 53032.643 24/04/16,22:22:31,03,08,1, 11.8,1,1, 4.354, 10331.520, 420.338, 53032.697 24/04/16,22:22:31,04,08,1, 11.8,1,1, 4.354, 10331.550, 420.341, 53032.670 24/04/16,22:22:31,05,08,1, 11.8,1,1, 4.354, 10331.592, 420.338, 53032.676 24/04/16,22:22:31,06,08,1, 11.8,1,1, 4.354, 10331.614, 420.341, 53032.694 24/04/16,22:22:31,07,08,1, 11.8,1,1, 4.354, 10331.674, 420.343, 53032.700 24/04/16,22:22:31,08,08,1, 11.8,1,1, 4.354, 10331.672, 420.306, 53032.583 24/04/16,22:22:31,09,08,1, 11.8,1,1, 4.354, 10331.745, 420.318, 53032.701 24/04/16,22:22:31,10,08,1, 11.8,1,1, 4.354, 10331.747, 420.332, 53032.701 24/04/16,22:22:31,11,08,1, 11.8,1,1, 4.354, 10331.804, 420.338, 53032.663 24/04/16,22:22:31,12,08,1, 11.8,1,1, 4.354, 10331.828, 420.353, 53032.704 24/04/16,22:22:31,13,08,1, 11.8,1,1, 4.354, 10331.883, 420.324, 53032.602 24/04/16,22:22:31,14,08,1, 11.8,1,1, 4.354, 10331.914, 420.365, 53032.627 24/04/16,22:22:31,15,08,1, 11.8,1,1, 4.354, 10331.951, 420.342, 53032.618 24/04/16,22:22:31,16,08,1, 11.8,1,1, 4.354, 10331.971, 420.359, 53032.638 24/04/16,22:22:31,17,08,1, 11.8,1,1, 4.354, 10332.033, 420.370, 53032.639 24/04/16,22:22:31,18,08,1, 11.8,1,1, 4.354, 10332.066, 420.343, 53032.592 24/04/16,22:22:31,19,08,1, 11.8,1,1, 4.354, 10332.112, 420.342, 53032.599 24/04/16,22:22:32,00,08,1, 11.8,1,1, 4.353, 10332.104, 420.342, 53032.599 24/04/16,22:22:32,01,08,1, 11.8,1,1, 4.353, 10332.174, 420.375, 53032.650 24/04/16,22:22:32,02,08,1, 11.8,1,1, 4.353, 10332.207, 420.393, 53032.553 24/04/16,22:22:32,03,08,1, 11.8,1,1, 4.353, 10332.254, 420.377, 53032.587 24/04/16,22:22:32,04,08,1, 11.8,1,1, 4.353, 10332.260, 420.380, 53032.609 24/04/16,22:22:32,05,08,1, 11.8,1,1, 4.353, 10332.319, 420.392, 53032.553 24/04/16,22:22:32,06,08,1, 11.8,1,1, 4.353, 10332.363, 420.392, 53032.573 24/04/16,22:22:32,07,08,1, 11.8,1,1, 4.353, 10332.392, 420.406, 53032.551 24/04/16,22:22:32,08,08,1, 11.8,1,1, 4.353, 10332.411, 420.394, 53032.487 24/04/16,22:22:32,09,08,1, 11.8,1,1, 4.353, 10332.450, 420.390, 53032.492 24/04/16,22:22:32,10,08,1, 11.8,1,1, 4.353, 10332.460, 420.431, 53032.733 24/04/16,22:22:32,11,08,1, 11.8,1,1, 4.353, 10332.480, 420.430, 53032.507 24/04/16,22:22:32,12,08,1, 11.8,1,1, 4.353, 10332.516, 420.433, 53032.531 24/04/16,22:22:32,13,08,1, 11.8,1,1, 4.353, 10332.577, 420.437, 53032.509 24/04/16,22:22:32,14,08,1, 11.8,1,1, 4.353, 10332.597, 420.457, 53032.527 24/04/16,22:22:32,15,08,1, 11.8,1,1, 4.353, 10332.658, 420.470, 53032.546 24/04/16,22:22:32,16,08,1, 11.8,1,1, 4.353, 10332.689, 420.468, 53032.551 24/04/16,22:22:32,17,08,1, 11.8,1,1, 4.353, 10332.733, 420.463, 53032.524 24/04/16,22:22:32,18,08,1, 11.8,1,1, 4.353, 10332.752, 420.462, 53032.459 24/04/16,22:22:32,19,08,1, 11.8,1,1, 4.353, 10332.767, 420.459, 53032.443 24/04/16,22:22:33,00,08,1, 12.0,1,1, 4.355, 10332.763, 420.459, 53032.443 24/04/16,22:22:33,01,08,1, 12.0,1,1, 4.355, 10332.879, 420.478, 53032.423 24/04/16,22:22:33,02,08,1, 12.0,1,1, 4.355, 10332.889, 420.503, 53032.476 24/04/16,22:22:33,03,08,1, 12.0,1,1, 4.355, 10332.925, 420.478, 53032.420 24/04/16,22:22:33,04,08,1, 12.0,1,1, 4.355, 10332.921, 420.515, 53032.694 24/04/16,22:22:33,05,08,1, 12.0,1,1, 4.355, 10332.996, 420.507, 53032.535 24/04/16,22:22:33,06,08,1, 12.0,1,1, 4.355, 10333.054, 420.488, 53032.505 24/04/16,22:22:33,07,08,1, 12.0,1,1, 4.355, 10333.061, 420.498, 53032.470 24/04/16,22:22:33,08,08,1, 12.0,1,1, 4.355, 10333.098, 420.522, 53032.412 24/04/16,22:22:33,09,08,1, 12.0,1,1, 4.355, 10333.128, 420.535, 53032.462 24/04/16,22:22:33,10,08,1, 12.0,1,1, 4.355, 10333.149, 420.545, 53032.390 24/04/16,22:22:33,11,08,1, 12.0,1,1, 4.355, 10333.177, 420.573, 53032.475 24/04/16,22:22:33,12,08,1, 12.0,1,1, 4.355, 10333.233, 420.537, 53032.457 24/04/16,22:22:33,13,08,1, 12.0,1,1, 4.355, 10333.261, 420.550, 53032.389 24/04/16,22:22:33,14,08,1, 12.0,1,1, 4.355, 10333.295, 420.548, 53032.407 24/04/16,22:22:33,15,08,1, 12.0,1,1, 4.355, 10333.339, 420.547, 53032.388 24/04/16,22:22:33,16,08,1, 12.0,1,1, 4.355, 10333.364, 420.573, 53032.410 24/04/16,22:22:33,17,08,1, 12.0,1,1, 4.355, 10333.408, 420.590, 53032.383 24/04/16,22:22:33,18,08,1, 12.0,1,1, 4.355, 10333.414, 420.611, 53032.253 24/04/16,22:22:33,19,08,1, 12.0,1,1, 4.355, 10333.450, 420.620, 53032.461 24/04/16,22:22:34,00,08,1, 11.9,1,1, 4.356, 10333.447, 420.620, 53032.461 24/04/16,22:22:34,01,08,1, 11.9,1,1, 4.356, 10333.529, 420.609, 53032.328 24/04/16,22:22:34,02,08,1, 11.9,1,1, 4.356, 10333.568, 420.624, 53032.369 24/04/16,22:22:34,03,08,1, 11.9,1,1, 4.356, 10333.613, 420.659, 53032.373 24/04/16,22:22:34,04,08,1, 11.9,1,1, 4.356, 10333.638, 420.657, 53032.332 24/04/16,22:22:34,05,08,1, 11.9,1,1, 4.356, 10333.667, 420.671, 53032.321 24/04/16,22:22:34,06,08,1, 11.9,1,1, 4.356, 10333.681, 420.668, 53032.358 24/04/16,22:22:34,07,08,1, 11.9,1,1, 4.356, 10333.715, 420.666, 53032.299 24/04/16,22:22:34,08,08,1, 11.9,1,1, 4.356, 10333.747, 420.712, 53032.511 24/04/16,22:22:34,09,08,1, 11.9,1,1, 4.356, 10333.799, 420.699, 53032.354 24/04/16,22:22:34,10,08,1, 11.9,1,1, 4.356, 10333.843, 420.709, 53032.369 24/04/16,22:22:34,11,08,1, 11.9,1,1, 4.356, 10333.875, 420.687, 53032.290 24/04/16,22:22:34,12,08,1, 11.9,1,1, 4.356, 10333.902, 420.723, 53032.335 24/04/16,22:22:34,13,08,1, 11.9,1,1, 4.356, 10333.932, 420.746, 53032.321 24/04/16,22:22:34,14,08,1, 11.9,1,1, 4.356, 10333.974, 420.748, 53032.302 24/04/16,22:22:34,15,08,1, 11.9,1,1, 4.356, 10334.007, 420.788, 53032.256 24/04/16,22:22:34,16,08,1, 11.9,1,1, 4.356, 10334.048, 420.789, 53032.289 24/04/16,22:22:34,17,08,1, 11.9,1,1, 4.356, 10334.072, 420.790, 53032.238 24/04/16,22:22:34,18,08,1, 11.9,1,1, 4.356, 10334.105, 420.790, 53032.159 24/04/16,22:22:34,19,08,1, 11.9,1,1, 4.356, 10334.134, 420.813, 53032.201 24/04/16,22:22:35,00,08,1, 11.9,1,1, 4.352, 10334.132, 420.813, 53032.201 24/04/16,22:22:35,01,08,1, 11.9,1,1, 4.352, 10334.209, 420.845, 53032.221 24/04/16,22:22:35,02,08,1, 11.9,1,1, 4.352, 10334.242, 420.826, 53032.239 24/04/16,22:22:35,03,08,1, 11.9,1,1, 4.352, 10334.276, 420.866, 53032.228 24/04/16,22:22:35,04,08,1, 11.9,1,1, 4.352, 10334.308, 420.849, 53032.238 24/04/16,22:22:35,05,08,1, 11.9,1,1, 4.352, 10334.335, 420.908, 53032.315 24/04/16,22:22:35,06,08,1, 11.9,1,1, 4.352, 10334.397, 420.864, 53032.094 24/04/16,22:22:35,07,08,1, 11.9,1,1, 4.352, 10334.431, 420.931, 53032.172 24/04/16,22:22:35,08,08,1, 11.9,1,1, 4.352, 10334.458, 420.932, 53032.198 24/04/16,22:22:35,09,08,1, 11.9,1,1, 4.352, 10334.480, 420.934, 53032.231 24/04/16,22:22:35,10,08,1, 11.9,1,1, 4.352, 10334.537, 420.923, 53032.157 24/04/16,22:22:35,11,08,1, 11.9,1,1, 4.352, 10334.574, 420.965, 53032.170 24/04/16,22:22:35,12,08,1, 11.9,1,1, 4.352, 10334.596, 420.949, 53032.193 24/04/16,22:22:35,13,08,1, 11.9,1,1, 4.352, 10334.629, 420.981, 53032.178 24/04/16,22:22:35,14,08,1, 11.9,1,1, 4.352, 10334.673, 420.997, 53032.157 24/04/16,22:22:35,15,08,1, 11.9,1,1, 4.352, 10334.698, 421.002, 53032.167 24/04/16,22:22:35,16,08,1, 11.9,1,1, 4.352, 10334.748, 421.015, 53032.125 24/04/16,22:22:35,17,08,1, 11.9,1,1, 4.352, 10334.776, 421.014, 53032.118 24/04/16,22:22:35,18,08,1, 11.9,1,1, 4.352, 10334.811, 421.029, 53032.099 24/04/16,22:22:35,19,08,1, 11.9,1,1, 4.352, 10334.839, 421.051, 53032.129 24/04/16,22:22:36,00,08,1, 11.9,1,1, 4.350, 10334.833, 421.051, 53032.129 24/04/16,22:22:36,01,08,1, 11.9,1,1, 4.350, 10334.891, 421.070, 53032.189 24/04/16,22:22:36,02,08,1, 11.9,1,1, 4.350, 10334.919, 421.069, 53032.085 24/04/16,22:22:36,03,08,1, 11.9,1,1, 4.350, 10334.981, 421.099, 53032.133 24/04/16,22:22:36,04,08,1, 11.9,1,1, 4.350, 10335.006, 421.076, 53032.103 24/04/16,22:22:36,05,08,1, 11.9,1,1, 4.350, 10335.059, 421.104, 53032.112 24/04/16,22:22:36,06,08,1, 11.9,1,1, 4.350, 10335.066, 421.094, 53032.118 24/04/16,22:22:36,07,08,1, 11.9,1,1, 4.350, 10335.104, 421.131, 53032.046 24/04/16,22:22:36,08,08,1, 11.9,1,1, 4.350, 10335.113, 421.142, 53032.091 24/04/16,22:22:36,09,08,1, 11.9,1,1, 4.350, 10335.144, 421.129, 53032.118 24/04/16,22:22:36,10,08,1, 11.9,1,1, 4.350, 10335.200, 421.154, 53032.127 24/04/16,22:22:36,11,08,1, 11.9,1,1, 4.350, 10335.229, 421.168, 53032.033 24/04/16,22:22:36,12,08,1, 11.9,1,1, 4.350, 10335.251, 421.184, 53032.027 24/04/16,22:22:36,13,08,1, 11.9,1,1, 4.350, 10335.291, 421.189, 53032.093 24/04/16,22:22:36,14,08,1, 11.9,1,1, 4.350, 10335.335, 421.182, 53032.000 24/04/16,22:22:36,15,08,1, 11.9,1,1, 4.350, 10335.365, 421.201, 53032.103 24/04/16,22:22:36,16,08,1, 11.9,1,1, 4.350, 10335.421, 421.213, 53031.999 24/04/16,22:22:36,17,08,1, 11.9,1,1, 4.350, 10335.435, 421.212, 53032.057 24/04/16,22:22:36,18,08,1, 11.9,1,1, 4.350, 10335.455, 421.246, 53032.084 24/04/16,22:22:36,19,08,1, 11.9,1,1, 4.350, 10335.523, 421.248, 53032.000 24/04/16,22:22:37,00,08,1, 11.9,1,1, 4.351, 10335.517, 421.248, 53032.000 24/04/16,22:22:37,01,08,1, 11.9,1,1, 4.351, 10335.556, 421.276, 53031.960 24/04/16,22:22:37,02,08,1, 11.9,1,1, 4.351, 10335.604, 421.280, 53031.967 24/04/16,22:22:37,03,08,1, 11.9,1,1, 4.351, 10335.649, 421.294, 53031.990 24/04/16,22:22:37,04,08,1, 11.9,1,1, 4.351, 10335.659, 421.316, 53031.910 24/04/16,22:22:37,05,08,1, 11.9,1,1, 4.351, 10335.725, 421.312, 53031.953 24/04/16,22:22:37,06,08,1, 11.9,1,1, 4.351, 10335.729, 421.347, 53031.963 24/04/16,22:22:37,07,08,1, 11.9,1,1, 4.351, 10335.776, 421.329, 53031.895 24/04/16,22:22:37,08,08,1, 11.9,1,1, 4.351, 10335.824, 421.343, 53031.913 24/04/16,22:22:37,09,08,1, 11.9,1,1, 4.351, 10335.860, 421.333, 53031.956 24/04/16,22:22:37,10,08,1, 11.9,1,1, 4.351, 10335.861, 421.359, 53031.913 24/04/16,22:22:37,11,08,1, 11.9,1,1, 4.351, 10335.890, 421.367, 53031.887 24/04/16,22:22:37,12,08,1, 11.9,1,1, 4.351, 10335.942, 421.425, 53031.954 24/04/16,22:22:37,13,08,1, 11.9,1,1, 4.351, 10335.932, 421.423, 53031.955 24/04/16,22:22:37,14,08,1, 11.9,1,1, 4.351, 10335.985, 421.420, 53031.846 24/04/16,22:22:37,15,08,1, 11.9,1,1, 4.351, 10336.013, 421.420, 53031.834 24/04/16,22:22:37,16,08,1, 11.9,1,1, 4.351, 10336.033, 421.436, 53031.844 24/04/16,22:22:37,17,08,1, 11.9,1,1, 4.351, 10336.076, 421.475, 53031.909 24/04/16,22:22:37,18,08,1, 11.9,1,1, 4.351, 10336.123, 421.503, 53032.013 24/04/16,22:22:37,19,08,1, 11.9,1,1, 4.351, 10336.151, 421.473, 53031.823 24/04/16,22:22:38,00,08,1, 11.9,1,1, 4.350, 10336.143, 421.473, 53031.823 24/04/16,22:22:38,01,08,1, 11.9,1,1, 4.350, 10336.216, 421.526, 53031.921 24/04/16,22:22:38,02,08,1, 11.9,1,1, 4.350, 10336.217, 421.552, 53031.894 24/04/16,22:22:38,03,08,1, 11.9,1,1, 4.350, 10336.231, 421.554, 53031.869 24/04/16,22:22:38,04,08,1, 11.9,1,1, 4.350, 10336.258, 421.560, 53031.856 24/04/16,22:22:38,05,08,1, 11.9,1,1, 4.350, 10336.285, 421.604, 53031.913 24/04/16,22:22:38,06,08,1, 11.9,1,1, 4.350, 10336.319, 421.596, 53031.856 24/04/16,22:22:38,07,08,1, 11.9,1,1, 4.350, 10336.372, 421.585, 53031.796 24/04/16,22:22:38,08,08,1, 11.9,1,1, 4.350, 10336.368, 421.627, 53031.817 24/04/16,22:22:38,09,08,1, 11.9,1,1, 4.350, 10336.389, 421.611, 53031.771 24/04/16,22:22:38,10,08,1, 11.9,1,1, 4.350, 10336.407, 421.638, 53031.804 24/04/16,22:22:38,11,08,1, 11.9,1,1, 4.350, 10336.452, 421.656, 53031.762 24/04/16,22:22:38,12,08,1, 11.9,1,1, 4.350, 10336.470, 421.682, 53031.745 24/04/16,22:22:38,13,08,1, 11.9,1,1, 4.350, 10336.483, 421.693, 53031.747 24/04/16,22:22:38,14,08,1, 11.9,1,1, 4.350, 10336.546, 421.717, 53031.775 24/04/16,22:22:38,15,08,1, 11.9,1,1, 4.350, 10336.527, 421.712, 53031.797 24/04/16,22:22:38,16,08,1, 11.9,1,1, 4.350, 10336.581, 421.710, 53031.823 24/04/16,22:22:38,17,08,1, 11.9,1,1, 4.350, 10336.620, 421.727, 53031.727 24/04/16,22:22:38,18,08,1, 11.9,1,1, 4.350, 10336.626, 421.761, 53031.751 24/04/16,22:22:38,19,08,1, 11.9,1,1, 4.350, 10336.648, 421.792, 53031.794 24/04/16,22:22:39,00,08,1, 11.9,1,1, 4.349, 10336.643, 421.792, 53031.794 24/04/16,22:22:39,01,08,1, 11.9,1,1, 4.349, 10336.696, 421.818, 53031.744 24/04/16,22:22:39,02,08,1, 11.9,1,1, 4.349, 10336.712, 421.836, 53031.689 24/04/16,22:22:39,03,08,1, 11.9,1,1, 4.349, 10336.755, 421.852, 53031.673 24/04/16,22:22:39,04,08,1, 11.9,1,1, 4.349, 10336.750, 421.867, 53031.677 24/04/16,22:22:39,05,08,1, 11.9,1,1, 4.349, 10336.794, 421.897, 53031.779 24/04/16,22:22:39,06,08,1, 11.9,1,1, 4.349, 10336.814, 421.903, 53031.760 24/04/16,22:22:39,07,08,1, 11.9,1,1, 4.349, 10336.840, 421.911, 53031.652 24/04/16,22:22:39,08,08,1, 11.9,1,1, 4.349, 10336.849, 421.934, 53031.768 24/04/16,22:22:39,09,08,1, 11.9,1,1, 4.349, 10336.881, 421.932, 53031.723 24/04/16,22:22:39,10,08,1, 11.9,1,1, 4.349, 10336.934, 421.986, 53031.529 24/04/16,22:22:39,11,08,1, 11.9,1,1, 4.349, 10336.974, 421.964, 53031.585 24/04/16,22:22:39,12,08,1, 11.9,1,1, 4.349, 10336.975, 421.985, 53031.613 24/04/16,22:22:39,13,08,1, 11.9,1,1, 4.349, 10336.999, 422.002, 53031.626 24/04/16,22:22:39,14,08,1, 11.9,1,1, 4.349, 10337.015, 422.038, 53031.662 24/04/16,22:22:39,15,08,1, 11.9,1,1, 4.349, 10337.045, 422.033, 53031.644 24/04/16,22:22:39,16,08,1, 11.9,1,1, 4.349, 10337.041, 422.053, 53031.605 24/04/16,22:22:39,17,08,1, 11.9,1,1, 4.349, 10337.077, 422.080, 53031.626 24/04/16,22:22:39,18,08,1, 11.9,1,1, 4.349, 10337.082, 422.087, 53031.638 24/04/16,22:22:39,19,08,1, 11.9,1,1, 4.349, 10337.131, 422.110, 53031.592 24/04/16,22:22:40,00,08,1, 11.9,1,1, 4.350, 10337.127, 422.110, 53031.592 24/04/16,22:22:40,01,08,1, 11.9,1,1, 4.350, 10337.172, 422.136, 53031.708 24/04/16,22:22:40,02,08,1, 11.9,1,1, 4.350, 10337.197, 422.140, 53031.645 24/04/16,22:22:40,03,08,1, 11.9,1,1, 4.350, 10337.202, 422.170, 53031.636 24/04/16,22:22:40,04,08,1, 11.9,1,1, 4.350, 10337.238, 422.190, 53031.655 24/04/16,22:22:40,05,08,1, 11.9,1,1, 4.350, 10337.282, 422.205, 53031.559 24/04/16,22:22:40,06,08,1, 11.9,1,1, 4.350, 10337.281, 422.208, 53031.635 24/04/16,22:22:40,07,08,1, 11.9,1,1, 4.350, 10337.312, 422.227, 53031.530 24/04/16,22:22:40,08,08,1, 11.9,1,1, 4.350, 10337.322, 422.241, 53031.605 24/04/16,22:22:40,09,08,1, 11.9,1,1, 4.350, 10337.372, 422.267, 53031.539 24/04/16,22:22:40,10,08,1, 11.9,1,1, 4.350, 10337.401, 422.266, 53031.496 24/04/16,22:22:40,11,08,1, 11.9,1,1, 4.350, 10337.405, 422.306, 53031.561 24/04/16,22:22:40,12,08,1, 11.9,1,1, 4.350, 10337.441, 422.318, 53031.530 24/04/16,22:22:40,13,08,1, 11.9,1,1, 4.350, 10337.467, 422.344, 53031.536 24/04/16,22:22:40,14,08,1, 11.9,1,1, 4.350, 10337.505, 422.367, 53031.525 24/04/16,22:22:40,15,08,1, 11.9,1,1, 4.350, 10337.507, 422.386, 53031.539 24/04/16,22:22:40,16,08,1, 11.9,1,1, 4.350, 10337.528, 422.394, 53031.519 24/04/16,22:22:40,17,08,1, 11.9,1,1, 4.350, 10337.538, 422.419, 53031.522 24/04/16,22:22:40,18,08,1, 11.9,1,1, 4.350, 10337.587, 422.428, 53031.517 24/04/16,22:22:40,19,08,1, 11.9,1,1, 4.350, 10337.612, 422.477, 53031.489 24/04/16,22:22:41,00,08,1, 11.9,1,1, 4.352, 10337.611, 422.477, 53031.489 24/04/16,22:22:41,01,08,1, 11.9,1,1, 4.352, 10337.649, 422.524, 53031.633 24/04/16,22:22:41,02,08,1, 11.9,1,1, 4.352, 10337.713, 422.545, 53031.543 24/04/16,22:22:41,03,08,1, 11.9,1,1, 4.352, 10337.706, 422.551, 53031.460 24/04/16,22:22:41,04,08,1, 11.9,1,1, 4.352, 10337.715, 422.542, 53031.464 24/04/16,22:22:41,05,08,1, 11.9,1,1, 4.352, 10337.734, 422.574, 53031.497 24/04/16,22:22:41,06,08,1, 11.9,1,1, 4.352, 10337.760, 422.574, 53031.445 24/04/16,22:22:41,07,08,1, 11.9,1,1, 4.352, 10337.789, 422.581, 53031.477 24/04/16,22:22:41,08,08,1, 11.9,1,1, 4.352, 10337.782, 422.603, 53031.477 24/04/16,22:22:41,09,08,1, 11.9,1,1, 4.352, 10337.822, 422.638, 53031.454 24/04/16,22:22:41,10,08,1, 11.9,1,1, 4.352, 10337.833, 422.666, 53031.508 24/04/16,22:22:41,11,08,1, 11.9,1,1, 4.352, 10337.860, 422.695, 53031.471 24/04/16,22:22:41,12,08,1, 11.9,1,1, 4.352, 10337.880, 422.704, 53031.435 24/04/16,22:22:41,13,08,1, 11.9,1,1, 4.352, 10337.903, 422.717, 53031.405 24/04/16,22:22:41,14,08,1, 11.9,1,1, 4.352, 10337.956, 422.736, 53031.431 24/04/16,22:22:41,15,08,1, 11.9,1,1, 4.352, 10337.959, 422.769, 53031.440 24/04/16,22:22:41,16,08,1, 11.9,1,1, 4.352, 10337.973, 422.799, 53031.462 24/04/16,22:22:41,17,08,1, 11.9,1,1, 4.352, 10337.987, 422.794, 53031.387 24/04/16,22:22:41,18,08,1, 11.9,1,1, 4.352, 10338.032, 422.854, 53031.399 24/04/16,22:22:41,19,08,1, 11.9,1,1, 4.352, 10338.033, 422.859, 53031.424 24/04/16,22:22:42,00,08,1, 11.9,1,1, 4.351, 10338.029, 422.859, 53031.424 24/04/16,22:22:42,01,08,1, 11.9,1,1, 4.351, 10338.102, 422.892, 53031.447 24/04/16,22:22:42,02,08,1, 11.9,1,1, 4.351, 10338.122, 422.928, 53031.404 24/04/16,22:22:42,03,08,1, 11.9,1,1, 4.351, 10338.145, 422.939, 53031.329 24/04/16,22:22:42,04,08,1, 11.9,1,1, 4.351, 10338.162, 422.971, 53031.420 24/04/16,22:22:42,05,08,1, 11.9,1,1, 4.351, 10338.179, 422.983, 53031.360 24/04/16,22:22:42,06,08,1, 11.9,1,1, 4.351, 10338.208, 423.003, 53031.356 24/04/16,22:22:42,07,08,1, 11.9,1,1, 4.351, 10338.212, 423.040, 53031.395 24/04/16,22:22:42,08,08,1, 11.9,1,1, 4.351, 10338.245, 423.021, 53031.366 24/04/16,22:22:42,09,08,1, 11.9,1,1, 4.351, 10338.270, 423.071, 53031.289 24/04/16,22:22:42,10,08,1, 11.9,1,1, 4.351, 10338.271, 423.068, 53031.284 24/04/16,22:22:42,11,08,1, 11.9,1,1, 4.351, 10338.322, 423.101, 53031.373 24/04/16,22:22:42,12,08,1, 11.9,1,1, 4.351, 10338.341, 423.117, 53031.333 24/04/16,22:22:42,13,08,1, 11.9,1,1, 4.351, 10338.338, 423.142, 53031.332 24/04/16,22:22:42,14,08,1, 11.9,1,1, 4.351, 10338.368, 423.163, 53031.297 24/04/16,22:22:42,15,08,1, 11.9,1,1, 4.351, 10338.369, 423.173, 53031.315 24/04/16,22:22:42,16,08,1, 11.9,1,1, 4.351, 10338.422, 423.191, 53031.332 24/04/16,22:22:42,17,08,1, 11.9,1,1, 4.351, 10338.428, 423.212, 53031.269 24/04/16,22:22:42,18,08,1, 11.9,1,1, 4.351, 10338.455, 423.205, 53031.315 24/04/16,22:22:42,19,08,1, 11.9,1,1, 4.351, 10338.496, 423.251, 53031.329 24/04/16,22:22:43,00,07,1, 11.9,1,1, 4.351, 10338.496, 423.251, 53031.329 24/04/16,22:22:43,01,07,1, 11.9,1,1, 4.351, 10338.531, 423.320, 53031.272 24/04/16,22:22:43,02,07,1, 11.9,1,1, 4.351, 10338.556, 423.334, 53031.326 24/04/16,22:22:43,03,07,1, 11.9,1,1, 4.351, 10338.580, 423.337, 53031.201 24/04/16,22:22:43,04,07,1, 11.9,1,1, 4.351, 10338.590, 423.358, 53031.290 24/04/16,22:22:43,05,07,1, 11.9,1,1, 4.351, 10338.622, 423.345, 53031.275 24/04/16,22:22:43,06,07,1, 11.9,1,1, 4.351, 10338.634, 423.406, 53031.247 24/04/16,22:22:43,07,07,1, 11.9,1,1, 4.351, 10338.670, 423.444, 53031.325 24/04/16,22:22:43,08,07,1, 11.9,1,1, 4.351, 10338.694, 423.409, 53031.206 24/04/16,22:22:43,09,07,1, 11.9,1,1, 4.351, 10338.731, 423.452, 53031.183 24/04/16,22:22:43,10,07,1, 11.9,1,1, 4.351, 10338.732, 423.463, 53031.229 24/04/16,22:22:43,11,07,1, 11.9,1,1, 4.351, 10338.765, 423.477, 53031.176 24/04/16,22:22:43,12,07,1, 11.9,1,1, 4.351, 10338.781, 423.501, 53031.176 24/04/16,22:22:43,13,07,1, 11.9,1,1, 4.351, 10338.795, 423.503, 53031.227 24/04/16,22:22:43,14,07,1, 11.9,1,1, 4.351, 10338.834, 423.513, 53031.190 24/04/16,22:22:43,15,07,1, 11.9,1,1, 4.351, 10338.850, 423.576, 53031.186 24/04/16,22:22:43,16,07,1, 11.9,1,1, 4.351, 10338.901, 423.566, 53031.221 24/04/16,22:22:43,17,07,1, 11.9,1,1, 4.351, 10338.911, 423.587, 53031.120 24/04/16,22:22:43,18,07,1, 11.9,1,1, 4.351, 10338.925, 423.586, 53031.154 24/04/16,22:22:43,19,07,1, 11.9,1,1, 4.351, 10338.941, 423.602, 53031.141 24/04/16,22:22:44,00,08,1, 11.9,1,1, 4.351, 10338.938, 423.602, 53031.141 24/04/16,22:22:44,01,08,1, 11.9,1,1, 4.351, 10339.018, 423.680, 53031.158 24/04/16,22:22:44,02,08,1, 11.9,1,1, 4.351, 10339.032, 423.686, 53031.219 24/04/16,22:22:44,03,08,1, 11.9,1,1, 4.351, 10339.062, 423.666, 53031.020 24/04/16,22:22:44,04,08,1, 11.9,1,1, 4.351, 10339.086, 423.703, 53031.118 24/04/16,22:22:44,05,08,1, 11.9,1,1, 4.351, 10339.085, 423.723, 53031.083 24/04/16,22:22:44,06,08,1, 11.9,1,1, 4.351, 10339.152, 423.735, 53031.126 24/04/16,22:22:44,07,08,1, 11.9,1,1, 4.351, 10339.155, 423.751, 53031.062 24/04/16,22:22:44,08,08,1, 11.9,1,1, 4.351, 10339.191, 423.789, 53031.075 24/04/16,22:22:44,09,08,1, 11.9,1,1, 4.351, 10339.218, 423.794, 53031.061 24/04/16,22:22:44,10,08,1, 11.9,1,1, 4.351, 10339.259, 423.796, 53031.017 24/04/16,22:22:44,11,08,1, 11.9,1,1, 4.351, 10339.262, 423.812, 53031.011 24/04/16,22:22:44,12,08,1, 11.9,1,1, 4.351, 10339.276, 423.823, 53031.004 24/04/16,22:22:44,13,08,1, 11.9,1,1, 4.351, 10339.313, 423.840, 53030.963 24/04/16,22:22:44,14,08,1, 11.9,1,1, 4.351, 10339.355, 423.880, 53031.003 24/04/16,22:22:44,15,08,1, 11.9,1,1, 4.351, 10339.398, 423.888, 53030.970 24/04/16,22:22:44,16,08,1, 11.9,1,1, 4.351, 10339.404, 423.903, 53031.058 24/04/16,22:22:44,17,08,1, 11.9,1,1, 4.351, 10339.428, 423.916, 53030.959 24/04/16,22:22:44,18,08,1, 11.9,1,1, 4.351, 10339.480, 423.938, 53031.011 24/04/16,22:22:44,19,08,1, 11.9,1,1, 4.351, 10339.492, 423.968, 53031.003 24/04/16,22:22:45,00,08,1, 11.8,1,1, 4.349, 10339.489, 423.968, 53031.003 24/04/16,22:22:45,01,08,1, 11.8,1,1, 4.349, 10339.532, 423.997, 53030.942 24/04/16,22:22:45,02,08,1, 11.8,1,1, 4.349, 10339.550, 424.014, 53030.920 24/04/16,22:22:45,03,08,1, 11.8,1,1, 4.349, 10339.593, 424.035, 53030.965 24/04/16,22:22:45,04,08,1, 11.8,1,1, 4.349, 10339.640, 424.065, 53031.021 24/04/16,22:22:45,05,08,1, 11.8,1,1, 4.349, 10339.648, 424.067, 53030.934 24/04/16,22:22:45,06,08,1, 11.8,1,1, 4.349, 10339.672, 424.086, 53030.938 24/04/16,22:22:45,07,08,1, 11.8,1,1, 4.349, 10339.694, 424.124, 53030.897 24/04/16,22:22:45,08,08,1, 11.8,1,1, 4.349, 10339.739, 424.144, 53030.898 24/04/16,22:22:45,09,08,1, 11.8,1,1, 4.349, 10339.749, 424.144, 53030.974 24/04/16,22:22:45,10,08,1, 11.8,1,1, 4.349, 10339.801, 424.175, 53030.911 24/04/16,22:22:45,11,08,1, 11.8,1,1, 4.349, 10339.816, 424.190, 53030.948 24/04/16,22:22:45,12,08,1, 11.8,1,1, 4.349, 10339.849, 424.210, 53030.893 24/04/16,22:22:45,13,08,1, 11.8,1,1, 4.349, 10339.877, 424.224, 53030.889 24/04/16,22:22:45,14,08,1, 11.8,1,1, 4.349, 10339.898, 424.244, 53030.868 24/04/16,22:22:45,15,08,1, 11.8,1,1, 4.349, 10339.926, 424.275, 53030.855 24/04/16,22:22:45,16,08,1, 11.8,1,1, 4.349, 10339.947, 424.285, 53030.823 24/04/16,22:22:45,17,08,1, 11.8,1,1, 4.349, 10339.959, 424.285, 53030.893 24/04/16,22:22:45,18,08,1, 11.8,1,1, 4.349, 10339.976, 424.325, 53030.834 24/04/16,22:22:45,19,08,1, 11.8,1,1, 4.349, 10340.020, 424.341, 53030.852 24/04/16,22:22:46,00,07,1, 11.8,1,1, 4.353, 10340.015, 424.341, 53030.852 24/04/16,22:22:46,01,07,1, 11.8,1,1, 4.353, 10340.071, 424.360, 53030.829 24/04/16,22:22:46,02,07,1, 11.8,1,1, 4.353, 10340.096, 424.364, 53030.899 24/04/16,22:22:46,03,07,1, 11.8,1,1, 4.353, 10340.098, 424.364, 53030.870 24/04/16,22:22:46,04,07,1, 11.8,1,1, 4.353, 10340.140, 424.410, 53030.788 24/04/16,22:22:46,05,07,1, 11.8,1,1, 4.353, 10340.167, 424.419, 53030.780 24/04/16,22:22:46,06,07,1, 11.8,1,1, 4.353, 10340.174, 424.408, 53030.774 24/04/16,22:22:46,07,07,1, 11.8,1,1, 4.353, 10340.240, 424.461, 53030.778 24/04/16,22:22:46,08,07,1, 11.8,1,1, 4.353, 10340.221, 424.472, 53030.753 24/04/16,22:22:46,09,07,1, 11.8,1,1, 4.353, 10340.261, 424.495, 53030.764 24/04/16,22:22:46,10,07,1, 11.8,1,1, 4.353, 10340.274, 424.520, 53030.783 24/04/16,22:22:46,11,07,1, 11.8,1,1, 4.353, 10340.308, 424.523, 53030.785 24/04/16,22:22:46,12,07,1, 11.8,1,1, 4.353, 10340.312, 424.547, 53030.756 24/04/16,22:22:46,13,07,1, 11.8,1,1, 4.353, 10340.358, 424.565, 53030.689 24/04/16,22:22:46,14,07,1, 11.8,1,1, 4.353, 10340.370, 424.595, 53030.752 24/04/16,22:22:46,15,07,1, 11.8,1,1, 4.353, 10340.396, 424.584, 53030.679 24/04/16,22:22:46,16,07,1, 11.8,1,1, 4.353, 10340.402, 424.595, 53030.707 24/04/16,22:22:46,17,07,1, 11.8,1,1, 4.353, 10340.429, 424.624, 53030.655 24/04/16,22:22:46,18,07,1, 11.8,1,1, 4.353, 10340.451, 424.630, 53030.549 24/04/16,22:22:46,19,07,1, 11.8,1,1, 4.353, 10340.460, 424.660, 53030.710 24/04/16,22:22:47,00,08,1, 11.8,1,1, 4.351, 10340.457, 424.660, 53030.710 24/04/16,22:22:47,01,08,1, 11.8,1,1, 4.351, 10340.527, 424.687, 53030.674 24/04/16,22:22:47,02,08,1, 11.8,1,1, 4.351, 10340.512, 424.713, 53030.676 24/04/16,22:22:47,03,08,1, 11.8,1,1, 4.351, 10340.536, 424.718, 53030.721 24/04/16,22:22:47,04,08,1, 11.8,1,1, 4.351, 10340.556, 424.730, 53030.624 24/04/16,22:22:47,05,08,1, 11.8,1,1, 4.351, 10340.562, 424.729, 53030.652 24/04/16,22:22:47,06,08,1, 11.8,1,1, 4.351, 10340.596, 424.756, 53030.584 24/04/16,22:22:47,07,08,1, 11.8,1,1, 4.351, 10340.629, 424.771, 53030.609 24/04/16,22:22:47,08,08,1, 11.8,1,1, 4.351, 10340.649, 424.796, 53030.613 24/04/16,22:22:47,09,08,1, 11.8,1,1, 4.351, 10340.655, 424.804, 53030.640 24/04/16,22:22:47,10,08,1, 11.8,1,1, 4.351, 10340.693, 424.826, 53030.626 24/04/16,22:22:47,11,08,1, 11.8,1,1, 4.351, 10340.706, 424.840, 53030.618 24/04/16,22:22:47,12,08,1, 11.8,1,1, 4.351, 10340.733, 424.869, 53030.595 24/04/16,22:22:47,13,08,1, 11.8,1,1, 4.351, 10340.712, 424.877, 53030.531 24/04/16,22:22:47,14,08,1, 11.8,1,1, 4.351, 10340.766, 424.917, 53030.534 24/04/16,22:22:47,15,08,1, 11.8,1,1, 4.351, 10340.780, 424.890, 53030.609 24/04/16,22:22:47,16,08,1, 11.8,1,1, 4.351, 10340.805, 424.948, 53030.540 24/04/16,22:22:47,17,08,1, 11.8,1,1, 4.351, 10340.812, 424.936, 53030.536 24/04/16,22:22:47,18,08,1, 11.8,1,1, 4.351, 10340.835, 424.983, 53030.574 24/04/16,22:22:47,19,08,1, 11.8,1,1, 4.351, 10340.849, 425.010, 53030.585 24/04/16,22:22:48,00,08,1, 12.0,1,1, 4.353, 10340.849, 425.010, 53030.585 24/04/16,22:22:48,01,08,1, 12.0,1,1, 4.353, 10340.895, 425.049, 53030.537 24/04/16,22:22:48,02,08,1, 12.0,1,1, 4.353, 10340.911, 425.042, 53030.424 24/04/16,22:22:48,03,08,1, 12.0,1,1, 4.353, 10340.911, 425.105, 53030.557 24/04/16,22:22:48,04,08,1, 12.0,1,1, 4.353, 10340.945, 425.097, 53030.543 24/04/16,22:22:48,05,08,1, 12.0,1,1, 4.353, 10340.953, 425.140, 53030.466 24/04/16,22:22:48,06,08,1, 12.0,1,1, 4.353, 10340.968, 425.160, 53030.481 24/04/16,22:22:48,07,08,1, 12.0,1,1, 4.353, 10340.990, 425.160, 53030.432 24/04/16,22:22:48,08,08,1, 12.0,1,1, 4.353, 10341.003, 425.198, 53030.423 24/04/16,22:22:48,09,08,1, 12.0,1,1, 4.353, 10341.028, 425.227, 53030.449 24/04/16,22:22:48,10,08,1, 12.0,1,1, 4.353, 10341.054, 425.257, 53030.453 24/04/16,22:22:48,11,08,1, 12.0,1,1, 4.353, 10341.061, 425.267, 53030.426 24/04/16,22:22:48,12,08,1, 12.0,1,1, 4.353, 10341.088, 425.319, 53030.515 24/04/16,22:22:48,13,08,1, 12.0,1,1, 4.353, 10341.114, 425.327, 53030.531 24/04/16,22:22:48,14,08,1, 12.0,1,1, 4.353, 10341.116, 425.323, 53030.388 24/04/16,22:22:48,15,08,1, 12.0,1,1, 4.353, 10341.147, 425.349, 53030.410 24/04/16,22:22:48,16,08,1, 12.0,1,1, 4.353, 10341.164, 425.394, 53030.422 24/04/16,22:22:48,17,08,1, 12.0,1,1, 4.353, 10341.168, 425.418, 53030.505 24/04/16,22:22:48,18,08,1, 12.0,1,1, 4.353, 10341.202, 425.423, 53030.364 24/04/16,22:22:48,19,08,1, 12.0,1,1, 4.353, 10341.236, 425.445, 53030.238 24/04/16,22:22:49,00,08,1, 11.9,1,1, 4.351, 10341.233, 425.445, 53030.238 24/04/16,22:22:49,01,08,1, 11.9,1,1, 4.351, 10341.257, 425.489, 53030.405 24/04/16,22:22:49,02,08,1, 11.9,1,1, 4.351, 10341.293, 425.537, 53030.472 24/04/16,22:22:49,03,08,1, 11.9,1,1, 4.351, 10341.301, 425.540, 53030.452 24/04/16,22:22:49,04,08,1, 11.9,1,1, 4.351, 10341.289, 425.562, 53030.402 24/04/16,22:22:49,05,08,1, 11.9,1,1, 4.351, 10341.306, 425.576, 53030.382 24/04/16,22:22:49,06,08,1, 11.9,1,1, 4.351, 10341.337, 425.615, 53030.377 24/04/16,22:22:49,07,08,1, 11.9,1,1, 4.351, 10341.365, 425.630, 53030.378 24/04/16,22:22:49,08,08,1, 11.9,1,1, 4.351, 10341.370, 425.648, 53030.442 24/04/16,22:22:49,09,08,1, 11.9,1,1, 4.351, 10341.380, 425.669, 53030.408 24/04/16,22:22:49,10,08,1, 11.9,1,1, 4.351, 10341.408, 425.680, 53030.357 24/04/16,22:22:49,11,08,1, 11.9,1,1, 4.351, 10341.422, 425.705, 53030.369 24/04/16,22:22:49,12,08,1, 11.9,1,1, 4.351, 10341.439, 425.717, 53030.361 24/04/16,22:22:49,13,08,1, 11.9,1,1, 4.351, 10341.427, 425.709, 53030.370 24/04/16,22:22:49,14,08,1, 11.9,1,1, 4.351, 10341.445, 425.744, 53030.286 24/04/16,22:22:49,15,08,1, 11.9,1,1, 4.351, 10341.468, 425.752, 53030.333 24/04/16,22:22:49,16,08,1, 11.9,1,1, 4.351, 10341.479, 425.763, 53030.265 24/04/16,22:22:49,17,08,1, 11.9,1,1, 4.351, 10341.508, 425.775, 53030.226 24/04/16,22:22:49,18,08,1, 11.9,1,1, 4.351, 10341.505, 425.790, 53030.236 24/04/16,22:22:49,19,08,1, 11.9,1,1, 4.351, 10341.555, 425.811, 53030.314 24/04/16,22:22:50,00,08,1, 11.9,1,1, 4.347, 10341.550, 425.811, 53030.314 24/04/16,22:22:50,01,08,1, 11.9,1,1, 4.347, 10341.543, 425.846, 53030.274 24/04/16,22:22:50,02,08,1, 11.9,1,1, 4.347, 10341.567, 425.881, 53030.220 24/04/16,22:22:50,03,08,1, 11.9,1,1, 4.347, 10341.589, 425.888, 53030.314 24/04/16,22:22:50,04,08,1, 11.9,1,1, 4.347, 10341.620, 425.888, 53030.182 24/04/16,22:22:50,05,08,1, 11.9,1,1, 4.347, 10341.573, 425.915, 53030.285 24/04/16,22:22:50,06,08,1, 11.9,1,1, 4.347, 10341.616, 425.942, 53030.229 24/04/16,22:22:50,07,08,1, 11.9,1,1, 4.347, 10341.629, 425.960, 53030.267 24/04/16,22:22:50,08,08,1, 11.9,1,1, 4.347, 10341.641, 425.961, 53030.260 24/04/16,22:22:50,09,08,1, 11.9,1,1, 4.347, 10341.694, 425.956, 53030.143 24/04/16,22:22:50,10,08,1, 11.9,1,1, 4.347, 10341.654, 426.008, 53030.225 24/04/16,22:22:50,11,08,1, 11.9,1,1, 4.347, 10341.667, 425.982, 53030.148 24/04/16,22:22:50,12,08,1, 11.9,1,1, 4.347, 10341.703, 426.020, 53030.139 24/04/16,22:22:50,13,08,1, 11.9,1,1, 4.347, 10341.710, 426.031, 53030.131 24/04/16,22:22:50,14,08,1, 11.9,1,1, 4.347, 10341.707, 426.053, 53030.139 24/04/16,22:22:50,15,08,1, 11.9,1,1, 4.347, 10341.770, 426.085, 53030.123 24/04/16,22:22:50,16,08,1, 11.9,1,1, 4.347, 10341.793, 426.061, 53030.134 24/04/16,22:22:50,17,08,1, 11.9,1,1, 4.347, 10341.782, 426.071, 53030.130 24/04/16,22:22:50,18,08,1, 11.9,1,1, 4.347, 10341.801, 426.080, 53030.116 24/04/16,22:22:50,19,08,1, 11.9,1,1, 4.347, 10341.802, 426.083, 53030.093 24/04/16,22:22:51,00,08,1, 11.9,1,1, 4.349, 10341.800, 426.083, 53030.093 24/04/16,22:22:51,01,08,1, 11.9,1,1, 4.349, 10341.865, 426.130, 53030.065 24/04/16,22:22:51,02,08,1, 11.9,1,1, 4.349, 10341.831, 426.166, 53030.027 24/04/16,22:22:51,03,08,1, 11.9,1,1, 4.349, 10341.857, 426.176, 53030.031 24/04/16,22:22:51,04,08,1, 11.9,1,1, 4.349, 10341.885, 426.196, 53030.018 24/04/16,22:22:51,05,08,1, 11.9,1,1, 4.349, 10341.887, 426.226, 53030.029 24/04/16,22:22:51,06,08,1, 11.9,1,1, 4.349, 10341.923, 426.239, 53029.964 24/04/16,22:22:51,07,08,1, 11.9,1,1, 4.349, 10341.904, 426.252, 53030.104 24/04/16,22:22:51,08,08,1, 11.9,1,1, 4.349, 10341.930, 426.264, 53030.014 24/04/16,22:22:51,09,08,1, 11.9,1,1, 4.349, 10341.965, 426.256, 53029.923 24/04/16,22:22:51,10,08,1, 11.9,1,1, 4.349, 10341.962, 426.282, 53029.983 24/04/16,22:22:51,11,08,1, 11.9,1,1, 4.349, 10341.980, 426.301, 53029.948 24/04/16,22:22:51,12,08,1, 11.9,1,1, 4.349, 10341.996, 426.299, 53029.906 24/04/16,22:22:51,13,08,1, 11.9,1,1, 4.349, 10342.021, 426.321, 53029.984 24/04/16,22:22:51,14,08,1, 11.9,1,1, 4.349, 10342.036, 426.358, 53029.921 24/04/16,22:22:51,15,08,1, 11.9,1,1, 4.349, 10342.065, 426.344, 53029.920 24/04/16,22:22:51,16,08,1, 11.9,1,1, 4.349, 10342.064, 426.393, 53029.966 24/04/16,22:22:51,17,08,1, 11.9,1,1, 4.349, 10342.064, 426.396, 53030.000 24/04/16,22:22:51,18,08,1, 11.9,1,1, 4.349, 10342.084, 426.409, 53029.902 24/04/16,22:22:51,19,08,1, 11.9,1,1, 4.349, 10342.087, 426.436, 53029.862 24/04/16,22:22:52,00,08,1, 11.9,1,1, 4.349, 10342.084, 426.436, 53029.862 24/04/16,22:22:52,01,08,1, 11.9,1,1, 4.349, 10342.135, 426.434, 53029.894 24/04/16,22:22:52,02,08,1, 11.9,1,1, 4.349, 10342.140, 426.445, 53029.929 24/04/16,22:22:52,03,08,1, 11.9,1,1, 4.349, 10342.159, 426.482, 53029.922 24/04/16,22:22:52,04,08,1, 11.9,1,1, 4.349, 10342.183, 426.477, 53029.853 24/04/16,22:22:52,05,08,1, 11.9,1,1, 4.349, 10342.165, 426.472, 53029.833 24/04/16,22:22:52,06,08,1, 11.9,1,1, 4.349, 10342.211, 426.502, 53029.869 24/04/16,22:22:52,07,08,1, 11.9,1,1, 4.349, 10342.225, 426.536, 53029.824 24/04/16,22:22:52,08,08,1, 11.9,1,1, 4.349, 10342.226, 426.584, 53029.791 24/04/16,22:22:52,09,08,1, 11.9,1,1, 4.349, 10342.259, 426.567, 53029.785 24/04/16,22:22:52,10,08,1, 11.9,1,1, 4.349, 10342.253, 426.593, 53029.840 24/04/16,22:22:52,11,08,1, 11.9,1,1, 4.349, 10342.284, 426.584, 53029.810 24/04/16,22:22:52,12,08,1, 11.9,1,1, 4.349, 10342.286, 426.635, 53029.825 24/04/16,22:22:52,13,08,1, 11.9,1,1, 4.349, 10342.311, 426.630, 53029.843 24/04/16,22:22:52,14,08,1, 11.9,1,1, 4.349, 10342.350, 426.621, 53029.778 24/04/16,22:22:52,15,08,1, 11.9,1,1, 4.349, 10342.340, 426.670, 53029.774 24/04/16,22:22:52,16,08,1, 11.9,1,1, 4.349, 10342.383, 426.679, 53029.774 24/04/16,22:22:52,17,08,1, 11.9,1,1, 4.349, 10342.391, 426.703, 53029.733 24/04/16,22:22:52,18,08,1, 11.9,1,1, 4.349, 10342.410, 426.718, 53029.800 24/04/16,22:22:52,19,08,1, 11.9,1,1, 4.349, 10342.451, 426.729, 53029.717 24/04/16,22:22:53,00,08,1, 11.9,1,1, 4.350, 10342.443, 426.729, 53029.717 24/04/16,22:22:53,01,08,1, 11.9,1,1, 4.350, 10342.488, 426.758, 53029.760 24/04/16,22:22:53,02,08,1, 11.9,1,1, 4.350, 10342.498, 426.776, 53029.694 24/04/16,22:22:53,03,08,1, 11.9,1,1, 4.350, 10342.532, 426.790, 53029.715 24/04/16,22:22:53,04,08,1, 11.9,1,1, 4.350, 10342.546, 426.797, 53029.666 24/04/16,22:22:53,05,08,1, 11.9,1,1, 4.350, 10342.555, 426.842, 53029.729 24/04/16,22:22:53,06,08,1, 11.9,1,1, 4.350, 10342.577, 426.834, 53029.682 24/04/16,22:22:53,07,08,1, 11.9,1,1, 4.350, 10342.576, 426.856, 53029.713 24/04/16,22:22:53,08,08,1, 11.9,1,1, 4.350, 10342.583, 426.902, 53029.679 24/04/16,22:22:53,09,08,1, 11.9,1,1, 4.350, 10342.628, 426.876, 53029.701 24/04/16,22:22:53,10,08,1, 11.9,1,1, 4.350, 10342.644, 426.887, 53029.641 24/04/16,22:22:53,11,08,1, 11.9,1,1, 4.350, 10342.669, 426.878, 53029.610 24/04/16,22:22:53,12,08,1, 11.9,1,1, 4.350, 10342.689, 426.911, 53029.583 24/04/16,22:22:53,13,08,1, 11.9,1,1, 4.350, 10342.713, 426.933, 53029.642 24/04/16,22:22:53,14,08,1, 11.9,1,1, 4.350, 10342.730, 426.937, 53029.562 24/04/16,22:22:53,15,08,1, 11.9,1,1, 4.350, 10342.744, 426.978, 53029.557 24/04/16,22:22:53,16,08,1, 11.9,1,1, 4.350, 10342.759, 426.984, 53029.557 24/04/16,22:22:53,17,08,1, 11.9,1,1, 4.350, 10342.785, 427.008, 53029.649 24/04/16,22:22:53,18,08,1, 11.9,1,1, 4.350, 10342.830, 426.995, 53029.674 24/04/16,22:22:53,19,08,1, 11.9,1,1, 4.350, 10342.850, 427.053, 53029.588 24/04/16,22:22:54,00,07,1, 11.9,1,1, 4.346, 10342.844, 427.053, 53029.588 24/04/16,22:22:54,01,07,1, 11.9,1,1, 4.346, 10342.865, 427.055, 53029.497 24/04/16,22:22:54,02,07,1, 11.9,1,1, 4.346, 10342.858, 427.071, 53029.506 24/04/16,22:22:54,03,07,1, 11.9,1,1, 4.346, 10342.922, 427.104, 53029.542 24/04/16,22:22:54,04,07,1, 11.9,1,1, 4.346, 10342.939, 427.117, 53029.510 24/04/16,22:22:54,05,07,1, 11.9,1,1, 4.346, 10342.959, 427.132, 53029.487 24/04/16,22:22:54,06,07,1, 11.9,1,1, 4.346, 10342.969, 427.148, 53029.515 24/04/16,22:22:54,07,07,1, 11.9,1,1, 4.346, 10342.981, 427.155, 53029.527 24/04/16,22:22:54,08,07,1, 11.9,1,1, 4.346, 10342.985, 427.174, 53029.501 24/04/16,22:22:54,09,07,1, 11.9,1,1, 4.346, 10342.991, 427.201, 53029.532 24/04/16,22:22:54,10,07,1, 11.9,1,1, 4.346, 10343.034, 427.213, 53029.487 24/04/16,22:22:54,11,07,1, 11.9,1,1, 4.346, 10343.050, 427.213, 53029.475 24/04/16,22:22:54,12,07,1, 11.9,1,1, 4.346, 10343.059, 427.255, 53029.423 24/04/16,22:22:54,13,07,1, 11.9,1,1, 4.346, 10343.084, 427.268, 53029.472 24/04/16,22:22:54,14,07,1, 11.9,1,1, 4.346, 10343.074, 427.295, 53029.481 24/04/16,22:22:54,15,07,1, 11.9,1,1, 4.346, 10343.127, 427.295, 53029.445 24/04/16,22:22:54,16,07,1, 11.9,1,1, 4.346, 10343.146, 427.324, 53029.434 24/04/16,22:22:54,17,07,1, 11.9,1,1, 4.346, 10343.148, 427.342, 53029.364 24/04/16,22:22:54,18,07,1, 11.9,1,1, 4.346, 10343.182, 427.367, 53029.430 24/04/16,22:22:54,19,07,1, 11.9,1,1, 4.346, 10343.183, 427.382, 53029.339 24/04/16,22:22:55,00,08,1, 11.9,1,1, 4.347, 10343.177, 427.382, 53029.339 24/04/16,22:22:55,01,08,1, 11.9,1,1, 4.347, 10343.209, 427.419, 53029.367 24/04/16,22:22:55,02,08,1, 11.9,1,1, 4.347, 10343.236, 427.445, 53029.338 24/04/16,22:22:55,03,08,1, 11.9,1,1, 4.347, 10343.252, 427.443, 53029.193 24/04/16,22:22:55,04,08,1, 11.9,1,1, 4.347, 10343.249, 427.505, 53029.321 24/04/16,22:22:55,05,08,1, 11.9,1,1, 4.347, 10343.312, 427.509, 53029.316 24/04/16,22:22:55,06,08,1, 11.9,1,1, 4.347, 10343.290, 427.512, 53029.292 24/04/16,22:22:55,07,08,1, 11.9,1,1, 4.347, 10343.306, 427.553, 53029.269 24/04/16,22:22:55,08,08,1, 11.9,1,1, 4.347, 10343.348, 427.582, 53029.333 24/04/16,22:22:55,09,08,1, 11.9,1,1, 4.347, 10343.343, 427.627, 53029.346 24/04/16,22:22:55,10,08,1, 11.9,1,1, 4.347, 10343.362, 427.634, 53029.328 24/04/16,22:22:55,11,08,1, 11.9,1,1, 4.347, 10343.405, 427.670, 53029.287 24/04/16,22:22:55,12,08,1, 11.9,1,1, 4.347, 10343.424, 427.681, 53029.279 24/04/16,22:22:55,13,08,1, 11.9,1,1, 4.347, 10343.414, 427.707, 53029.214 24/04/16,22:22:55,14,08,1, 11.9,1,1, 4.347, 10343.432, 427.720, 53029.234 24/04/16,22:22:55,15,08,1, 11.9,1,1, 4.347, 10343.425, 427.747, 53029.243 24/04/16,22:22:55,16,08,1, 11.9,1,1, 4.347, 10343.473, 427.741, 53029.212 24/04/16,22:22:55,17,08,1, 11.9,1,1, 4.347, 10343.489, 427.788, 53029.253 24/04/16,22:22:55,18,08,1, 11.9,1,1, 4.347, 10343.503, 427.802, 53029.271 24/04/16,22:22:55,19,08,1, 11.9,1,1, 4.347, 10343.502, 427.813, 53029.211 24/04/16,22:22:56,00,08,1, 11.9,1,1, 4.348, 10343.494, 427.813, 53029.211 24/04/16,22:22:56,01,08,1, 11.9,1,1, 4.348, 10343.540, 427.867, 53029.281 24/04/16,22:22:56,02,08,1, 11.9,1,1, 4.348, 10343.543, 427.881, 53029.273 24/04/16,22:22:56,03,08,1, 11.9,1,1, 4.348, 10343.564, 427.914, 53029.171 24/04/16,22:22:56,04,08,1, 11.9,1,1, 4.348, 10343.547, 427.939, 53029.256 24/04/16,22:22:56,05,08,1, 11.9,1,1, 4.348, 10343.595, 427.976, 53029.237 24/04/16,22:22:56,06,08,1, 11.9,1,1, 4.348, 10343.608, 427.988, 53029.212 24/04/16,22:22:56,07,08,1, 11.9,1,1, 4.348, 10343.614, 428.011, 53029.241 24/04/16,22:22:56,08,08,1, 11.9,1,1, 4.348, 10343.612, 428.009, 53029.159 24/04/16,22:22:56,09,08,1, 11.9,1,1, 4.348, 10343.647, 428.062, 53029.198 24/04/16,22:22:56,10,08,1, 11.9,1,1, 4.348, 10343.626, 428.071, 53029.190 24/04/16,22:22:56,11,08,1, 11.9,1,1, 4.348, 10343.670, 428.066, 53029.076 24/04/16,22:22:56,12,08,1, 11.9,1,1, 4.348, 10343.661, 428.133, 53029.178 24/04/16,22:22:56,13,08,1, 11.9,1,1, 4.348, 10343.698, 428.138, 53029.185 24/04/16,22:22:56,14,08,1, 11.9,1,1, 4.348, 10343.692, 428.175, 53029.150 24/04/16,22:22:56,15,08,1, 11.9,1,1, 4.348, 10343.694, 428.204, 53029.137 24/04/16,22:22:56,16,08,1, 11.9,1,1, 4.348, 10343.749, 428.197, 53029.112 24/04/16,22:22:56,17,08,1, 11.9,1,1, 4.348, 10343.738, 428.243, 53029.141 24/04/16,22:22:56,18,08,1, 11.9,1,1, 4.348, 10343.722, 428.245, 53029.053 24/04/16,22:22:56,19,08,1, 11.9,1,1, 4.348, 10343.739, 428.287, 53029.076 24/04/16,22:22:57,00,08,1, 11.9,1,1, 4.345, 10343.736, 428.287, 53029.076 24/04/16,22:22:57,01,08,1, 11.9,1,1, 4.345, 10343.782, 428.325, 53029.051 24/04/16,22:22:57,02,08,1, 11.9,1,1, 4.345, 10343.782, 428.389, 53029.269 24/04/16,22:22:57,03,08,1, 11.9,1,1, 4.345, 10343.778, 428.410, 53029.161 24/04/16,22:22:57,04,08,1, 11.9,1,1, 4.345, 10343.791, 428.422, 53029.135 24/04/16,22:22:57,05,08,1, 11.9,1,1, 4.345, 10343.815, 428.450, 53029.237 24/04/16,22:22:57,06,08,1, 11.9,1,1, 4.345, 10343.823, 428.475, 53029.233 24/04/16,22:22:57,07,08,1, 11.9,1,1, 4.345, 10343.819, 428.494, 53029.185 24/04/16,22:22:57,08,08,1, 11.9,1,1, 4.345, 10343.853, 428.547, 53029.188 24/04/16,22:22:57,09,08,1, 11.9,1,1, 4.345, 10343.865, 428.567, 53029.121 24/04/16,22:22:57,10,08,1, 11.9,1,1, 4.345, 10343.858, 428.573, 53029.151 24/04/16,22:22:57,11,08,1, 11.9,1,1, 4.345, 10343.862, 428.624, 53029.128 24/04/16,22:22:57,12,08,1, 11.9,1,1, 4.345, 10343.888, 428.638, 53029.213 24/04/16,22:22:57,13,08,1, 11.9,1,1, 4.345, 10343.903, 428.649, 53029.128 24/04/16,22:22:57,14,08,1, 11.9,1,1, 4.345, 10343.907, 428.681, 53029.209 24/04/16,22:22:57,15,08,1, 11.9,1,1, 4.345, 10343.919, 428.706, 53029.121 24/04/16,22:22:57,16,08,1, 11.9,1,1, 4.345, 10343.932, 428.699, 53029.131 24/04/16,22:22:57,17,08,1, 11.9,1,1, 4.345, 10343.955, 428.763, 53029.122 24/04/16,22:22:57,18,08,1, 11.9,1,1, 4.345, 10343.967, 428.769, 53029.154 24/04/16,22:22:57,19,08,1, 11.9,1,1, 4.345, 10343.968, 428.761, 53029.140 24/04/16,22:22:58,00,08,1, 11.9,1,1, 4.345, 10343.962, 428.761, 53029.140 24/04/16,22:22:58,01,08,1, 11.9,1,1, 4.345, 10343.995, 428.805, 53029.206 24/04/16,22:22:58,02,08,1, 11.9,1,1, 4.345, 10344.023, 428.837, 53029.055 24/04/16,22:22:58,03,08,1, 11.9,1,1, 4.345, 10344.040, 428.870, 53029.097 24/04/16,22:22:58,04,08,1, 11.9,1,1, 4.345, 10344.034, 428.881, 53029.110 24/04/16,22:22:58,05,08,1, 11.9,1,1, 4.345, 10344.046, 428.918, 53029.081 24/04/16,22:22:58,06,08,1, 11.9,1,1, 4.345, 10344.039, 428.897, 53029.042 24/04/16,22:22:58,07,08,1, 11.9,1,1, 4.345, 10344.047, 428.958, 53029.266 24/04/16,22:22:58,08,08,1, 11.9,1,1, 4.345, 10344.081, 428.998, 53029.159 24/04/16,22:22:58,09,08,1, 11.9,1,1, 4.345, 10344.098, 428.994, 53029.101 24/04/16,22:22:58,10,08,1, 11.9,1,1, 4.345, 10344.107, 429.048, 53029.061 24/04/16,22:22:58,11,08,1, 11.9,1,1, 4.345, 10344.125, 429.070, 53029.121 24/04/16,22:22:58,12,08,1, 11.9,1,1, 4.345, 10344.147, 429.099, 53029.010 24/04/16,22:22:58,13,08,1, 11.9,1,1, 4.345, 10344.146, 429.097, 53029.029 24/04/16,22:22:58,14,08,1, 11.9,1,1, 4.345, 10344.157, 429.107, 53029.001 24/04/16,22:22:58,15,08,1, 11.9,1,1, 4.345, 10344.194, 429.152, 53029.021 24/04/16,22:22:58,16,08,1, 11.9,1,1, 4.345, 10344.173, 429.160, 53028.985 24/04/16,22:22:58,17,08,1, 11.9,1,1, 4.345, 10344.185, 429.197, 53028.982 24/04/16,22:22:58,18,08,1, 11.9,1,1, 4.345, 10344.188, 429.204, 53028.993 24/04/16,22:22:58,19,08,1, 11.9,1,1, 4.345, 10344.219, 429.249, 53028.978 24/04/16,22:22:59,00,09,1, 11.9,1,1, 4.349, 10344.212, 429.249, 53028.978 24/04/16,22:22:59,01,09,1, 11.9,1,1, 4.349, 10344.236, 429.303, 53028.929 24/04/16,22:22:59,02,09,1, 11.9,1,1, 4.349, 10344.254, 429.304, 53028.960 24/04/16,22:22:59,03,09,1, 11.9,1,1, 4.349, 10344.227, 429.347, 53028.955 24/04/16,22:22:59,04,09,1, 11.9,1,1, 4.349, 10344.246, 429.351, 53028.937 24/04/16,22:22:59,05,09,1, 11.9,1,1, 4.349, 10344.251, 429.379, 53028.990 24/04/16,22:22:59,06,09,1, 11.9,1,1, 4.349, 10344.244, 429.383, 53028.956 24/04/16,22:22:59,07,09,1, 11.9,1,1, 4.349, 10344.262, 429.429, 53028.966 24/04/16,22:22:59,08,09,1, 11.9,1,1, 4.349, 10344.265, 429.445, 53028.941 24/04/16,22:22:59,09,09,1, 11.9,1,1, 4.349, 10344.295, 429.447, 53028.930 24/04/16,22:22:59,10,09,1, 11.9,1,1, 4.349, 10344.256, 429.466, 53028.945 24/04/16,22:22:59,11,09,1, 11.9,1,1, 4.349, 10344.284, 429.499, 53028.961 24/04/16,22:22:59,12,09,1, 11.9,1,1, 4.349, 10344.285, 429.508, 53028.863 24/04/16,22:22:59,13,09,1, 11.9,1,1, 4.349, 10344.275, 429.513, 53028.924 24/04/16,22:22:59,14,09,1, 11.9,1,1, 4.349, 10344.290, 429.541, 53028.878 24/04/16,22:22:59,15,09,1, 11.9,1,1, 4.349, 10344.296, 429.551, 53028.933 24/04/16,22:22:59,16,09,1, 11.9,1,1, 4.349, 10344.297, 429.595, 53028.885 24/04/16,22:22:59,17,09,1, 11.9,1,1, 4.349, 10344.311, 429.604, 53028.909 24/04/16,22:22:59,18,09,1, 11.9,1,1, 4.349, 10344.306, 429.632, 53028.817 24/04/16,22:22:59,19,09,1, 11.9,1,1, 4.349, 10344.304, 429.647, 53028.920 24/04/16,22:23:00,00,08,1, 11.9,1,1, 4.346, 10344.304, 429.647, 53028.920 24/04/16,22:23:00,01,08,1, 11.9,1,1, 4.346, 10344.322, 429.668, 53028.842 24/04/16,22:23:00,02,08,1, 11.9,1,1, 4.346, 10344.318, 429.685, 53028.735 24/04/16,22:23:00,03,08,1, 11.9,1,1, 4.346, 10344.314, 429.708, 53028.700 24/04/16,22:23:00,04,08,1, 11.9,1,1, 4.346, 10344.346, 429.714, 53028.713 24/04/16,22:23:00,05,08,1, 11.9,1,1, 4.346, 10344.362, 429.745, 53028.612 24/04/16,22:23:00,06,08,1, 11.9,1,1, 4.346, 10344.348, 429.751, 53028.688 24/04/16,22:23:00,07,08,1, 11.9,1,1, 4.346, 10344.345, 429.755, 53028.596 24/04/16,22:23:00,08,08,1, 11.9,1,1, 4.346, 10344.346, 429.797, 53028.658 24/04/16,22:23:00,09,08,1, 11.9,1,1, 4.346, 10344.368, 429.803, 53028.653 24/04/16,22:23:00,10,08,1, 11.9,1,1, 4.346, 10344.375, 429.832, 53028.657 24/04/16,22:23:00,11,08,1, 11.9,1,1, 4.346, 10344.406, 429.852, 53028.655 24/04/16,22:23:00,12,08,1, 11.9,1,1, 4.346, 10344.359, 429.873, 53028.577 24/04/16,22:23:00,13,08,1, 11.9,1,1, 4.346, 10344.368, 429.876, 53028.563 24/04/16,22:23:00,14,08,1, 11.9,1,1, 4.346, 10344.419, 429.901, 53028.541 24/04/16,22:23:00,15,08,1, 11.9,1,1, 4.346, 10344.367, 429.942, 53028.576 24/04/16,22:23:00,16,08,1, 11.9,1,1, 4.346, 10344.392, 429.975, 53028.561 24/04/16,22:23:00,17,08,1, 11.9,1,1, 4.346, 10344.389, 429.997, 53028.586 24/04/16,22:23:00,18,08,1, 11.9,1,1, 4.346, 10344.437, 430.005, 53028.483 24/04/16,22:23:00,19,08,1, 11.9,1,1, 4.346, 10344.410, 430.033, 53028.556 24/04/16,22:23:01,00,08,1, 11.9,1,1, 4.345, 10344.404, 430.033, 53028.556 24/04/16,22:23:01,01,08,1, 11.9,1,1, 4.345, 10344.431, 430.082, 53028.574 24/04/16,22:23:01,02,08,1, 11.9,1,1, 4.345, 10344.433, 430.093, 53028.558 24/04/16,22:23:01,03,08,1, 11.9,1,1, 4.345, 10344.427, 430.143, 53028.537 24/04/16,22:23:01,04,08,1, 11.9,1,1, 4.345, 10344.439, 430.177, 53028.563 24/04/16,22:23:01,05,08,1, 11.9,1,1, 4.345, 10344.458, 430.188, 53028.512 24/04/16,22:23:01,06,08,1, 11.9,1,1, 4.345, 10344.447, 430.228, 53028.548 24/04/16,22:23:01,07,08,1, 11.9,1,1, 4.345, 10344.466, 430.240, 53028.582 24/04/16,22:23:01,08,08,1, 11.9,1,1, 4.345, 10344.447, 430.271, 53028.545 24/04/16,22:23:01,09,08,1, 11.9,1,1, 4.345, 10344.476, 430.295, 53028.527 24/04/16,22:23:01,10,08,1, 11.9,1,1, 4.345, 10344.481, 430.329, 53028.588 24/04/16,22:23:01,11,08,1, 11.9,1,1, 4.345, 10344.509, 430.338, 53028.468 24/04/16,22:23:01,12,08,1, 11.9,1,1, 4.345, 10344.464, 430.391, 53028.551 24/04/16,22:23:01,13,08,1, 11.9,1,1, 4.345, 10344.513, 430.419, 53028.545 24/04/16,22:23:01,14,08,1, 11.9,1,1, 4.345, 10344.521, 430.419, 53028.523 24/04/16,22:23:01,15,08,1, 11.9,1,1, 4.345, 10344.541, 430.440, 53028.554 24/04/16,22:23:01,16,08,1, 11.9,1,1, 4.345, 10344.543, 430.483, 53028.583 24/04/16,22:23:01,17,08,1, 11.9,1,1, 4.345, 10344.529, 430.513, 53028.567 24/04/16,22:23:01,18,08,1, 11.9,1,1, 4.345, 10344.532, 430.521, 53028.567 24/04/16,22:23:01,19,08,1, 11.9,1,1, 4.345, 10344.540, 430.571, 53028.527 24/04/16,22:23:02,00,08,1, 11.9,1,1, 4.349, 10344.537, 430.571, 53028.527 24/04/16,22:23:02,01,08,1, 11.9,1,1, 4.349, 10344.547, 430.629, 53028.567 24/04/16,22:23:02,02,08,1, 11.9,1,1, 4.349, 10344.573, 430.630, 53028.514 24/04/16,22:23:02,03,08,1, 11.9,1,1, 4.349, 10344.592, 430.641, 53028.524 24/04/16,22:23:02,04,08,1, 11.9,1,1, 4.349, 10344.569, 430.681, 53028.463 24/04/16,22:23:02,05,08,1, 11.9,1,1, 4.349, 10344.557, 430.726, 53028.507 24/04/16,22:23:02,06,08,1, 11.9,1,1, 4.349, 10344.576, 430.731, 53028.547 24/04/16,22:23:02,07,08,1, 11.9,1,1, 4.349, 10344.587, 430.753, 53028.476 24/04/16,22:23:02,08,08,1, 11.9,1,1, 4.349, 10344.597, 430.778, 53028.536 24/04/16,22:23:02,09,08,1, 11.9,1,1, 4.349, 10344.574, 430.819, 53028.481 24/04/16,22:23:02,10,08,1, 11.9,1,1, 4.349, 10344.574, 430.835, 53028.531 24/04/16,22:23:02,11,08,1, 11.9,1,1, 4.349, 10344.610, 430.878, 53028.449 24/04/16,22:23:02,12,08,1, 11.9,1,1, 4.349, 10344.593, 430.921, 53028.551 24/04/16,22:23:02,13,08,1, 11.9,1,1, 4.349, 10344.601, 430.911, 53028.549 24/04/16,22:23:02,14,08,1, 11.9,1,1, 4.349, 10344.606, 430.945, 53028.484 24/04/16,22:23:02,15,08,1, 11.9,1,1, 4.349, 10344.625, 430.985, 53028.427 24/04/16,22:23:02,16,08,1, 11.9,1,1, 4.349, 10344.593, 430.986, 53028.459 24/04/16,22:23:02,17,08,1, 11.9,1,1, 4.349, 10344.612, 431.019, 53028.471 24/04/16,22:23:02,18,08,1, 11.9,1,1, 4.349, 10344.608, 431.048, 53028.427 24/04/16,22:23:02,19,08,1, 11.9,1,1, 4.349, 10344.620, 431.070, 53028.501 24/04/16,22:23:03,00,08,1, 11.9,1,1, 4.345, 10344.613, 431.070, 53028.501 24/04/16,22:23:03,01,08,1, 11.9,1,1, 4.345, 10344.620, 431.131, 53028.455 24/04/16,22:23:03,02,08,1, 11.9,1,1, 4.345, 10344.619, 431.156, 53028.451 24/04/16,22:23:03,03,08,1, 11.9,1,1, 4.345, 10344.616, 431.166, 53028.438 24/04/16,22:23:03,04,08,1, 11.9,1,1, 4.345, 10344.653, 431.212, 53028.417 24/04/16,22:23:03,05,08,1, 11.9,1,1, 4.345, 10344.642, 431.232, 53028.420 24/04/16,22:23:03,06,08,1, 11.9,1,1, 4.345, 10344.637, 431.248, 53028.467 24/04/16,22:23:03,07,08,1, 11.9,1,1, 4.345, 10344.678, 431.282, 53028.398 24/04/16,22:23:03,08,08,1, 11.9,1,1, 4.345, 10344.650, 431.321, 53028.406 24/04/16,22:23:03,09,08,1, 11.9,1,1, 4.345, 10344.648, 431.333, 53028.476 24/04/16,22:23:03,10,08,1, 11.9,1,1, 4.345, 10344.652, 431.352, 53028.403 24/04/16,22:23:03,11,08,1, 11.9,1,1, 4.345, 10344.648, 431.391, 53028.480 24/04/16,22:23:03,12,08,1, 11.9,1,1, 4.345, 10344.658, 431.410, 53028.428 24/04/16,22:23:03,13,08,1, 11.9,1,1, 4.345, 10344.663, 431.420, 53028.435 24/04/16,22:23:03,14,08,1, 11.9,1,1, 4.345, 10344.655, 431.441, 53028.437 24/04/16,22:23:03,15,08,1, 11.9,1,1, 4.345, 10344.654, 431.464, 53028.399 24/04/16,22:23:03,16,08,1, 11.9,1,1, 4.345, 10344.653, 431.518, 53028.433 24/04/16,22:23:03,17,08,1, 11.9,1,1, 4.345, 10344.648, 431.546, 53028.427 24/04/16,22:23:03,18,08,1, 11.9,1,1, 4.345, 10344.673, 431.565, 53028.541 24/04/16,22:23:03,19,08,1, 11.9,1,1, 4.345, 10344.673, 431.596, 53028.298 24/04/16,22:23:04,00,09,1, 11.9,1,1, 4.346, 10344.671, 431.596, 53028.298 24/04/16,22:23:04,01,09,1, 11.9,1,1, 4.346, 10344.644, 431.657, 53028.361 24/04/16,22:23:04,02,09,1, 11.9,1,1, 4.346, 10344.665, 431.689, 53028.366 24/04/16,22:23:04,03,09,1, 11.9,1,1, 4.346, 10344.631, 431.717, 53028.412 24/04/16,22:23:04,04,09,1, 11.9,1,1, 4.346, 10344.663, 431.735, 53028.393 24/04/16,22:23:04,05,09,1, 11.9,1,1, 4.346, 10344.629, 431.787, 53028.337 24/04/16,22:23:04,06,09,1, 11.9,1,1, 4.346, 10344.642, 431.791, 53028.376 24/04/16,22:23:04,07,09,1, 11.9,1,1, 4.346, 10344.644, 431.834, 53028.349 24/04/16,22:23:04,08,09,1, 11.9,1,1, 4.346, 10344.638, 431.851, 53028.399 24/04/16,22:23:04,09,09,1, 11.9,1,1, 4.346, 10344.637, 431.891, 53028.333 24/04/16,22:23:04,10,09,1, 11.9,1,1, 4.346, 10344.623, 431.887, 53028.310 24/04/16,22:23:04,11,09,1, 11.9,1,1, 4.346, 10344.597, 431.952, 53028.373 24/04/16,22:23:04,12,09,1, 11.9,1,1, 4.346, 10344.616, 431.981, 53028.378 24/04/16,22:23:04,13,09,1, 11.9,1,1, 4.346, 10344.629, 431.991, 53028.318 24/04/16,22:23:04,14,09,1, 11.9,1,1, 4.346, 10344.627, 432.006, 53028.353 24/04/16,22:23:04,15,09,1, 11.9,1,1, 4.346, 10344.603, 432.054, 53028.316 24/04/16,22:23:04,16,09,1, 11.9,1,1, 4.346, 10344.591, 432.083, 53028.360 24/04/16,22:23:04,17,09,1, 11.9,1,1, 4.346, 10344.595, 432.112, 53028.401 24/04/16,22:23:04,18,09,1, 11.9,1,1, 4.346, 10344.578, 432.141, 53028.389 24/04/16,22:23:04,19,09,1, 11.9,1,1, 4.346, 10344.606, 432.154, 53028.312 24/04/16,22:23:05,00,08,1, 11.9,1,1, 4.344, 10344.604, 432.154, 53028.312 24/04/16,22:23:05,01,08,1, 11.9,1,1, 4.344, 10344.604, 432.240, 53028.345 24/04/16,22:23:05,02,08,1, 11.9,1,1, 4.344, 10344.581, 432.241, 53028.313 24/04/16,22:23:05,03,08,1, 11.9,1,1, 4.344, 10344.552, 432.282, 53028.283 24/04/16,22:23:05,04,08,1, 11.9,1,1, 4.344, 10344.552, 432.327, 53028.402 24/04/16,22:23:05,05,08,1, 11.9,1,1, 4.344, 10344.556, 432.354, 53028.366 24/04/16,22:23:05,06,08,1, 11.9,1,1, 4.344, 10344.553, 432.381, 53028.274 24/04/16,22:23:05,07,08,1, 11.9,1,1, 4.344, 10344.533, 432.423, 53028.326 24/04/16,22:23:05,08,08,1, 11.9,1,1, 4.344, 10344.546, 432.468, 53028.331 24/04/16,22:23:05,09,08,1, 11.9,1,1, 4.344, 10344.526, 432.509, 53028.358 24/04/16,22:23:05,10,08,1, 11.9,1,1, 4.344, 10344.519, 432.529, 53028.350 24/04/16,22:23:05,11,08,1, 11.9,1,1, 4.344, 10344.537, 432.564, 53028.348 24/04/16,22:23:05,12,08,1, 11.9,1,1, 4.344, 10344.522, 432.590, 53028.310 24/04/16,22:23:05,13,08,1, 11.9,1,1, 4.344, 10344.516, 432.579, 53028.342 24/04/16,22:23:05,14,08,1, 11.9,1,1, 4.344, 10344.527, 432.620, 53028.367 24/04/16,22:23:05,15,08,1, 11.9,1,1, 4.344, 10344.505, 432.672, 53028.392 24/04/16,22:23:05,16,08,1, 11.9,1,1, 4.344, 10344.522, 432.679, 53028.386 24/04/16,22:23:05,17,08,1, 11.9,1,1, 4.344, 10344.484, 432.733, 53028.370 24/04/16,22:23:05,18,08,1, 11.9,1,1, 4.344, 10344.448, 432.775, 53028.325 24/04/16,22:23:05,19,08,1, 11.9,1,1, 4.344, 10344.461, 432.800, 53028.433 24/04/16,22:23:06,00,09,1, 11.9,1,1, 4.346, 10344.454, 432.800, 53028.433 24/04/16,22:23:06,01,09,1, 11.9,1,1, 4.346, 10344.458, 432.846, 53028.419 24/04/16,22:23:06,02,09,1, 11.9,1,1, 4.346, 10344.475, 432.899, 53028.365 24/04/16,22:23:06,03,09,1, 11.9,1,1, 4.346, 10344.465, 432.913, 53028.414 24/04/16,22:23:06,04,09,1, 11.9,1,1, 4.346, 10344.442, 432.968, 53028.407 24/04/16,22:23:06,05,09,1, 11.9,1,1, 4.346, 10344.467, 433.014, 53028.353 24/04/16,22:23:06,06,09,1, 11.9,1,1, 4.346, 10344.417, 432.999, 53028.292 24/04/16,22:23:06,07,09,1, 11.9,1,1, 4.346, 10344.420, 433.072, 53028.296 24/04/16,22:23:06,08,09,1, 11.9,1,1, 4.346, 10344.436, 433.076, 53028.330 24/04/16,22:23:06,09,09,1, 11.9,1,1, 4.346, 10344.415, 433.120, 53028.351 24/04/16,22:23:06,10,09,1, 11.9,1,1, 4.346, 10344.399, 433.127, 53028.354 24/04/16,22:23:06,11,09,1, 11.9,1,1, 4.346, 10344.371, 433.184, 53028.578 24/04/16,22:23:06,12,09,1, 11.9,1,1, 4.346, 10344.375, 433.224, 53028.427 24/04/16,22:23:06,13,09,1, 11.9,1,1, 4.346, 10344.368, 433.257, 53028.449 24/04/16,22:23:06,14,09,1, 11.9,1,1, 4.346, 10344.374, 433.289, 53028.405 24/04/16,22:23:06,15,09,1, 11.9,1,1, 4.346, 10344.380, 433.314, 53028.365 24/04/16,22:23:06,16,09,1, 11.9,1,1, 4.346, 10344.352, 433.349, 53028.364 24/04/16,22:23:06,17,09,1, 11.9,1,1, 4.346, 10344.363, 433.382, 53028.358 24/04/16,22:23:06,18,09,1, 11.9,1,1, 4.346, 10344.344, 433.407, 53028.381 24/04/16,22:23:06,19,09,1, 11.9,1,1, 4.346, 10344.328, 433.449, 53028.394 24/04/16,22:23:07,00,08,1, 12.0,1,1, 4.348, 10344.321, 433.449, 53028.394 24/04/16,22:23:07,01,08,1, 12.0,1,1, 4.348, 10344.331, 433.532, 53028.264 24/04/16,22:23:07,02,08,1, 12.0,1,1, 4.348, 10344.287, 433.554, 53028.354 24/04/16,22:23:07,03,08,1, 12.0,1,1, 4.348, 10344.306, 433.587, 53028.340 24/04/16,22:23:07,04,08,1, 12.0,1,1, 4.348, 10344.289, 433.607, 53028.385 24/04/16,22:23:07,05,08,1, 12.0,1,1, 4.348, 10344.300, 433.673, 53028.382 24/04/16,22:23:07,06,08,1, 12.0,1,1, 4.348, 10344.276, 433.698, 53028.321 24/04/16,22:23:07,07,08,1, 12.0,1,1, 4.348, 10344.272, 433.759, 53028.520 24/04/16,22:23:07,08,08,1, 12.0,1,1, 4.348, 10344.247, 433.766, 53028.285 24/04/16,22:23:07,09,08,1, 12.0,1,1, 4.348, 10344.229, 433.809, 53028.379 24/04/16,22:23:07,10,08,1, 12.0,1,1, 4.348, 10344.223, 433.872, 53028.289 24/04/16,22:23:07,11,08,1, 12.0,1,1, 4.348, 10344.238, 433.896, 53028.314 24/04/16,22:23:07,12,08,1, 12.0,1,1, 4.348, 10344.207, 433.933, 53028.359 24/04/16,22:23:07,13,08,1, 12.0,1,1, 4.348, 10344.202, 433.954, 53028.358 24/04/16,22:23:07,14,08,1, 12.0,1,1, 4.348, 10344.160, 433.982, 53028.333 24/04/16,22:23:07,15,08,1, 12.0,1,1, 4.348, 10344.175, 434.017, 53028.331 24/04/16,22:23:07,16,08,1, 12.0,1,1, 4.348, 10344.170, 434.082, 53028.395 24/04/16,22:23:07,17,08,1, 12.0,1,1, 4.348, 10344.168, 434.106, 53028.352 24/04/16,22:23:07,18,08,1, 12.0,1,1, 4.348, 10344.133, 434.147, 53028.339 24/04/16,22:23:07,19,08,1, 12.0,1,1, 4.348, 10344.122, 434.176, 53028.384 24/04/16,22:23:08,00,08,1, 12.0,1,1, 4.348, 10344.120, 434.176, 53028.384 24/04/16,22:23:08,01,08,1, 12.0,1,1, 4.348, 10344.080, 434.232, 53028.359 24/04/16,22:23:08,02,08,1, 12.0,1,1, 4.348, 10344.092, 434.276, 53028.423 24/04/16,22:23:08,03,08,1, 12.0,1,1, 4.348, 10344.099, 434.296, 53028.307 24/04/16,22:23:08,04,08,1, 12.0,1,1, 4.348, 10344.067, 434.340, 53028.353 24/04/16,22:23:08,05,08,1, 12.0,1,1, 4.348, 10344.077, 434.385, 53028.374 24/04/16,22:23:08,06,08,1, 12.0,1,1, 4.348, 10344.060, 434.403, 53028.322 24/04/16,22:23:08,07,08,1, 12.0,1,1, 4.348, 10344.030, 434.434, 53028.392 24/04/16,22:23:08,08,08,1, 12.0,1,1, 4.348, 10344.040, 434.492, 53028.413 24/04/16,22:23:08,09,08,1, 12.0,1,1, 4.348, 10344.022, 434.508, 53028.400 24/04/16,22:23:08,10,08,1, 12.0,1,1, 4.348, 10344.011, 434.560, 53028.319 24/04/16,22:23:08,11,08,1, 12.0,1,1, 4.348, 10344.019, 434.583, 53028.288 24/04/16,22:23:08,12,08,1, 12.0,1,1, 4.348, 10343.981, 434.631, 53028.331 24/04/16,22:23:08,13,08,1, 12.0,1,1, 4.348, 10343.972, 434.671, 53028.337 24/04/16,22:23:08,14,08,1, 12.0,1,1, 4.348, 10343.963, 434.688, 53028.294 24/04/16,22:23:08,15,08,1, 12.0,1,1, 4.348, 10343.969, 434.725, 53028.311 24/04/16,22:23:08,16,08,1, 12.0,1,1, 4.348, 10343.935, 434.759, 53028.392 24/04/16,22:23:08,17,08,1, 12.0,1,1, 4.348, 10343.941, 434.801, 53028.345 24/04/16,22:23:08,18,08,1, 12.0,1,1, 4.348, 10343.937, 434.834, 53028.357 24/04/16,22:23:08,19,08,1, 12.0,1,1, 4.348, 10343.921, 434.839, 53028.364 24/04/16,22:23:09,00,08,1, 11.8,1,1, 4.348, 10343.920, 434.839, 53028.364 24/04/16,22:23:09,01,08,1, 11.8,1,1, 4.348, 10343.905, 434.912, 53028.315 24/04/16,22:23:09,02,08,1, 11.8,1,1, 4.348, 10343.913, 434.940, 53028.272 24/04/16,22:23:09,03,08,1, 11.8,1,1, 4.348, 10343.889, 434.961, 53028.226 24/04/16,22:23:09,04,08,1, 11.8,1,1, 4.348, 10343.891, 435.011, 53028.278 24/04/16,22:23:09,05,08,1, 11.8,1,1, 4.348, 10343.870, 435.030, 53028.313 24/04/16,22:23:09,06,08,1, 11.8,1,1, 4.348, 10343.876, 435.055, 53028.299 24/04/16,22:23:09,07,08,1, 11.8,1,1, 4.348, 10343.837, 435.077, 53028.247 24/04/16,22:23:09,08,08,1, 11.8,1,1, 4.348, 10343.847, 435.117, 53028.215 24/04/16,22:23:09,09,08,1, 11.8,1,1, 4.348, 10343.861, 435.124, 53028.234 24/04/16,22:23:09,10,08,1, 11.8,1,1, 4.348, 10343.865, 435.203, 53028.283 24/04/16,22:23:09,11,08,1, 11.8,1,1, 4.348, 10343.844, 435.187, 53028.262 24/04/16,22:23:09,12,08,1, 11.8,1,1, 4.348, 10343.831, 435.241, 53028.292 24/04/16,22:23:09,13,08,1, 11.8,1,1, 4.348, 10343.856, 435.264, 53028.242 24/04/16,22:23:09,14,08,1, 11.8,1,1, 4.348, 10343.829, 435.279, 53028.241 24/04/16,22:23:09,15,08,1, 11.8,1,1, 4.348, 10343.815, 435.324, 53028.269 24/04/16,22:23:09,16,08,1, 11.8,1,1, 4.348, 10343.827, 435.378, 53028.287 24/04/16,22:23:09,17,08,1, 11.8,1,1, 4.348, 10343.809, 435.392, 53028.267 24/04/16,22:23:09,18,08,1, 11.8,1,1, 4.348, 10343.823, 435.410, 53028.288 24/04/16,22:23:09,19,08,1, 11.8,1,1, 4.348, 10343.815, 435.430, 53028.194 24/04/16,22:23:10,00,08,1, 11.9,1,1, 4.346, 10343.812, 435.430, 53028.194 24/04/16,22:23:10,01,08,1, 11.9,1,1, 4.346, 10343.808, 435.516, 53028.145 24/04/16,22:23:10,02,08,1, 11.9,1,1, 4.346, 10343.814, 435.520, 53028.163 24/04/16,22:23:10,03,08,1, 11.9,1,1, 4.346, 10343.782, 435.551, 53028.209 24/04/16,22:23:10,04,08,1, 11.9,1,1, 4.346, 10343.812, 435.597, 53028.220 24/04/16,22:23:10,05,08,1, 11.9,1,1, 4.346, 10343.786, 435.606, 53028.185 24/04/16,22:23:10,06,08,1, 11.9,1,1, 4.346, 10343.765, 435.653, 53028.227 24/04/16,22:23:10,07,08,1, 11.9,1,1, 4.346, 10343.770, 435.669, 53028.150 24/04/16,22:23:10,08,08,1, 11.9,1,1, 4.346, 10343.747, 435.688, 53028.175 24/04/16,22:23:10,09,08,1, 11.9,1,1, 4.346, 10343.740, 435.720, 53028.176 24/04/16,22:23:10,10,08,1, 11.9,1,1, 4.346, 10343.719, 435.725, 53028.177 24/04/16,22:23:10,11,08,1, 11.9,1,1, 4.346, 10343.753, 435.769, 53028.182 24/04/16,22:23:10,12,08,1, 11.9,1,1, 4.346, 10343.729, 435.824, 53028.174 24/04/16,22:23:10,13,08,1, 11.9,1,1, 4.346, 10343.708, 435.831, 53028.167 24/04/16,22:23:10,14,08,1, 11.9,1,1, 4.346, 10343.710, 435.869, 53028.167 24/04/16,22:23:10,15,08,1, 11.9,1,1, 4.346, 10343.715, 435.896, 53028.170 24/04/16,22:23:10,16,08,1, 11.9,1,1, 4.346, 10343.712, 435.892, 53028.141 24/04/16,22:23:10,17,08,1, 11.9,1,1, 4.346, 10343.688, 435.948, 53028.165 24/04/16,22:23:10,18,08,1, 11.9,1,1, 4.346, 10343.680, 435.943, 53028.099 24/04/16,22:23:10,19,08,1, 11.9,1,1, 4.346, 10343.642, 435.970, 53028.109 24/04/16,22:23:11,00,09,1, 11.9,1,1, 4.344, 10343.636, 435.970, 53028.109 24/04/16,22:23:11,01,09,1, 11.9,1,1, 4.344, 10343.642, 436.033, 53028.025 24/04/16,22:23:11,02,09,1, 11.9,1,1, 4.344, 10343.609, 436.055, 53028.151 24/04/16,22:23:11,03,09,1, 11.9,1,1, 4.344, 10343.628, 436.088, 53028.022 24/04/16,22:23:11,04,09,1, 11.9,1,1, 4.344, 10343.600, 436.109, 53027.991 24/04/16,22:23:11,05,09,1, 11.9,1,1, 4.344, 10343.574, 436.114, 53028.059 24/04/16,22:23:11,06,09,1, 11.9,1,1, 4.344, 10343.552, 436.171, 53028.116 24/04/16,22:23:11,07,09,1, 11.9,1,1, 4.344, 10343.556, 436.190, 53028.068 24/04/16,22:23:11,08,09,1, 11.9,1,1, 4.344, 10343.507, 436.222, 53028.021 24/04/16,22:23:11,09,09,1, 11.9,1,1, 4.344, 10343.515, 436.253, 53028.010 24/04/16,22:23:11,10,09,1, 11.9,1,1, 4.344, 10343.506, 436.279, 53028.044 24/04/16,22:23:11,11,09,1, 11.9,1,1, 4.344, 10343.474, 436.294, 53028.006 24/04/16,22:23:11,12,09,1, 11.9,1,1, 4.344, 10343.471, 436.352, 53027.960 24/04/16,22:23:11,13,09,1, 11.9,1,1, 4.344, 10343.430, 436.366, 53028.004 24/04/16,22:23:11,14,09,1, 11.9,1,1, 4.344, 10343.419, 436.374, 53028.062 24/04/16,22:23:11,15,09,1, 11.9,1,1, 4.344, 10343.370, 436.407, 53028.053 24/04/16,22:23:11,16,09,1, 11.9,1,1, 4.344, 10343.403, 436.452, 53027.949 24/04/16,22:23:11,17,09,1, 11.9,1,1, 4.344, 10343.379, 436.479, 53027.960 24/04/16,22:23:11,18,09,1, 11.9,1,1, 4.344, 10343.324, 436.531, 53028.016 24/04/16,22:23:11,19,09,1, 11.9,1,1, 4.344, 10343.321, 436.548, 53028.060 24/04/16,22:23:12,00,09,1, 11.8,1,1, 4.344, 10343.319, 436.548, 53028.060 24/04/16,22:23:12,01,09,1, 11.8,1,1, 4.344, 10343.278, 436.583, 53028.007 24/04/16,22:23:12,02,09,1, 11.8,1,1, 4.344, 10343.262, 436.624, 53027.995 24/04/16,22:23:12,03,09,1, 11.8,1,1, 4.344, 10343.242, 436.637, 53027.950 24/04/16,22:23:12,04,09,1, 11.8,1,1, 4.344, 10343.210, 436.687, 53028.030 24/04/16,22:23:12,05,09,1, 11.8,1,1, 4.344, 10343.174, 436.683, 53027.964 24/04/16,22:23:12,06,09,1, 11.8,1,1, 4.344, 10343.178, 436.727, 53027.963 24/04/16,22:23:12,07,09,1, 11.8,1,1, 4.344, 10343.149, 436.769, 53027.968 24/04/16,22:23:12,08,09,1, 11.8,1,1, 4.344, 10343.120, 436.766, 53027.736 24/04/16,22:23:12,09,09,1, 11.8,1,1, 4.344, 10343.140, 436.791, 53028.015 24/04/16,22:23:12,10,09,1, 11.8,1,1, 4.344, 10343.122, 436.827, 53027.901 24/04/16,22:23:12,11,09,1, 11.8,1,1, 4.344, 10343.092, 436.854, 53027.908 24/04/16,22:23:12,12,09,1, 11.8,1,1, 4.344, 10343.080, 436.891, 53027.984 24/04/16,22:23:12,13,09,1, 11.8,1,1, 4.344, 10343.034, 436.918, 53027.960 24/04/16,22:23:12,14,09,1, 11.8,1,1, 4.344, 10343.011, 436.926, 53027.966 24/04/16,22:23:12,15,09,1, 11.8,1,1, 4.344, 10342.976, 436.960, 53027.870 24/04/16,22:23:12,16,09,1, 11.8,1,1, 4.344, 10342.959, 436.962, 53027.861 24/04/16,22:23:12,17,09,1, 11.8,1,1, 4.344, 10342.940, 437.004, 53027.955 24/04/16,22:23:12,18,09,1, 11.8,1,1, 4.344, 10342.924, 437.020, 53027.953 24/04/16,22:23:12,19,09,1, 11.8,1,1, 4.344, 10342.914, 437.043, 53027.872 24/04/16,22:23:13,00,09,1, 11.9,1,1, 4.342, 10342.910, 437.043, 53027.872 24/04/16,22:23:13,01,09,1, 11.9,1,1, 4.342, 10342.869, 437.118, 53027.918 24/04/16,22:23:13,02,09,1, 11.9,1,1, 4.342, 10342.823, 437.126, 53027.860 24/04/16,22:23:13,03,09,1, 11.9,1,1, 4.342, 10342.798, 437.146, 53027.871 24/04/16,22:23:13,04,09,1, 11.9,1,1, 4.342, 10342.779, 437.163, 53027.798 24/04/16,22:23:13,05,09,1, 11.9,1,1, 4.342, 10342.749, 437.164, 53027.897 24/04/16,22:23:13,06,09,1, 11.9,1,1, 4.342, 10342.739, 437.194, 53027.800 24/04/16,22:23:13,07,09,1, 11.9,1,1, 4.342, 10342.727, 437.210, 53027.807 24/04/16,22:23:13,08,09,1, 11.9,1,1, 4.342, 10342.691, 437.248, 53027.773 24/04/16,22:23:13,09,09,1, 11.9,1,1, 4.342, 10342.646, 437.275, 53027.796 24/04/16,22:23:13,10,09,1, 11.9,1,1, 4.342, 10342.608, 437.292, 53027.771 24/04/16,22:23:13,11,09,1, 11.9,1,1, 4.342, 10342.611, 437.292, 53027.749 24/04/16,22:23:13,12,09,1, 11.9,1,1, 4.342, 10342.571, 437.307, 53027.781 24/04/16,22:23:13,13,09,1, 11.9,1,1, 4.342, 10342.535, 437.329, 53027.707 24/04/16,22:23:13,14,09,1, 11.9,1,1, 4.342, 10342.505, 437.366, 53027.675 24/04/16,22:23:13,15,09,1, 11.9,1,1, 4.342, 10342.491, 437.370, 53027.716 24/04/16,22:23:13,16,09,1, 11.9,1,1, 4.342, 10342.451, 437.403, 53027.772 24/04/16,22:23:13,17,09,1, 11.9,1,1, 4.342, 10342.398, 437.402, 53027.765 24/04/16,22:23:13,18,09,1, 11.9,1,1, 4.342, 10342.370, 437.421, 53027.755 24/04/16,22:23:13,19,09,1, 11.9,1,1, 4.342, 10342.349, 437.442, 53027.719 24/04/16,22:23:14,00,08,1, 11.9,1,1, 4.344, 10342.343, 437.442, 53027.719 24/04/16,22:23:14,01,08,1, 11.9,1,1, 4.344, 10342.314, 437.470, 53027.708 24/04/16,22:23:14,02,08,1, 11.9,1,1, 4.344, 10342.280, 437.501, 53027.767 24/04/16,22:23:14,03,08,1, 11.9,1,1, 4.344, 10342.257, 437.534, 53027.753 24/04/16,22:23:14,04,08,1, 11.9,1,1, 4.344, 10342.218, 437.545, 53027.624 24/04/16,22:23:14,05,08,1, 11.9,1,1, 4.344, 10342.198, 437.568, 53027.670 24/04/16,22:23:14,06,08,1, 11.9,1,1, 4.344, 10342.157, 437.575, 53027.658 24/04/16,22:23:14,07,08,1, 11.9,1,1, 4.344, 10342.125, 437.624, 53027.607 24/04/16,22:23:14,08,08,1, 11.9,1,1, 4.344, 10342.072, 437.615, 53027.680 24/04/16,22:23:14,09,08,1, 11.9,1,1, 4.344, 10342.036, 437.629, 53027.668 24/04/16,22:23:14,10,08,1, 11.9,1,1, 4.344, 10342.039, 437.679, 53027.633 24/04/16,22:23:14,11,08,1, 11.9,1,1, 4.344, 10342.002, 437.690, 53027.675 24/04/16,22:23:14,12,08,1, 11.9,1,1, 4.344, 10341.977, 437.712, 53027.663 24/04/16,22:23:14,13,08,1, 11.9,1,1, 4.344, 10341.935, 437.726, 53027.639 24/04/16,22:23:14,14,08,1, 11.9,1,1, 4.344, 10341.921, 437.768, 53027.619 24/04/16,22:23:14,15,08,1, 11.9,1,1, 4.344, 10341.844, 437.786, 53027.653 24/04/16,22:23:14,16,08,1, 11.9,1,1, 4.344, 10341.829, 437.817, 53027.712 24/04/16,22:23:14,17,08,1, 11.9,1,1, 4.344, 10341.793, 437.821, 53027.664 24/04/16,22:23:14,18,08,1, 11.9,1,1, 4.344, 10341.790, 437.861, 53027.658 24/04/16,22:23:14,19,08,1, 11.9,1,1, 4.344, 10341.751, 437.899, 53027.602 24/04/16,22:23:15,00,08,1, 11.9,1,1, 4.344, 10341.750, 437.899, 53027.602 24/04/16,22:23:15,01,08,1, 11.9,1,1, 4.344, 10341.670, 437.939, 53027.647 24/04/16,22:23:15,02,08,1, 11.9,1,1, 4.344, 10341.645, 437.986, 53027.632 24/04/16,22:23:15,03,08,1, 11.9,1,1, 4.344, 10341.638, 438.010, 53027.628 24/04/16,22:23:15,04,08,1, 11.9,1,1, 4.344, 10341.591, 438.038, 53027.657 24/04/16,22:23:15,05,08,1, 11.9,1,1, 4.344, 10341.551, 438.066, 53027.616 24/04/16,22:23:15,06,08,1, 11.9,1,1, 4.344, 10341.505, 438.077, 53027.648 24/04/16,22:23:15,07,08,1, 11.9,1,1, 4.344, 10341.485, 438.099, 53027.659 24/04/16,22:23:15,08,08,1, 11.9,1,1, 4.344, 10341.445, 438.138, 53027.542 24/04/16,22:23:15,09,08,1, 11.9,1,1, 4.344, 10341.451, 438.158, 53027.471 24/04/16,22:23:15,10,08,1, 11.9,1,1, 4.344, 10341.362, 438.201, 53027.679 24/04/16,22:23:15,11,08,1, 11.9,1,1, 4.344, 10341.348, 438.235, 53027.590 24/04/16,22:23:15,12,08,1, 11.9,1,1, 4.344, 10341.292, 438.268, 53027.638 24/04/16,22:23:15,13,08,1, 11.9,1,1, 4.344, 10341.288, 438.258, 53027.581 24/04/16,22:23:15,14,08,1, 11.9,1,1, 4.344, 10341.261, 438.317, 53027.532 24/04/16,22:23:15,15,08,1, 11.9,1,1, 4.344, 10341.237, 438.353, 53027.549 24/04/16,22:23:15,16,08,1, 11.9,1,1, 4.344, 10341.163, 438.390, 53027.586 24/04/16,22:23:15,17,08,1, 11.9,1,1, 4.344, 10341.150, 438.402, 53027.575 24/04/16,22:23:15,18,08,1, 11.9,1,1, 4.344, 10341.127, 438.446, 53027.585 24/04/16,22:23:15,19,08,1, 11.9,1,1, 4.344, 10341.075, 438.474, 53027.694 24/04/16,22:23:16,00,09,1, 11.9,1,1, 4.344, 10341.074, 438.474, 53027.694 24/04/16,22:23:16,01,09,1, 11.9,1,1, 4.344, 10341.010, 438.538, 53027.593 24/04/16,22:23:16,02,09,1, 11.9,1,1, 4.344, 10340.998, 438.572, 53027.639 24/04/16,22:23:16,03,09,1, 11.9,1,1, 4.344, 10340.960, 438.583, 53027.660 24/04/16,22:23:16,04,09,1, 11.9,1,1, 4.344, 10340.918, 438.599, 53027.652 24/04/16,22:23:16,05,09,1, 11.9,1,1, 4.344, 10340.902, 438.665, 53027.649 24/04/16,22:23:16,06,09,1, 11.9,1,1, 4.344, 10340.888, 438.665, 53027.626 24/04/16,22:23:16,07,09,1, 11.9,1,1, 4.344, 10340.850, 438.698, 53027.570 24/04/16,22:23:16,08,09,1, 11.9,1,1, 4.344, 10340.807, 438.734, 53027.656 24/04/16,22:23:16,09,09,1, 11.9,1,1, 4.344, 10340.806, 438.726, 53027.568 24/04/16,22:23:16,10,09,1, 11.9,1,1, 4.344, 10340.764, 438.761, 53027.618 24/04/16,22:23:16,11,09,1, 11.9,1,1, 4.344, 10340.751, 438.798, 53027.582 24/04/16,22:23:16,12,09,1, 11.9,1,1, 4.344, 10340.723, 438.812, 53027.613 24/04/16,22:23:16,13,09,1, 11.9,1,1, 4.344, 10340.703, 438.851, 53027.620 24/04/16,22:23:16,14,09,1, 11.9,1,1, 4.344, 10340.681, 438.877, 53027.581 24/04/16,22:23:16,15,09,1, 11.9,1,1, 4.344, 10340.638, 438.871, 53027.608 24/04/16,22:23:16,16,09,1, 11.9,1,1, 4.344, 10340.629, 438.900, 53027.566 24/04/16,22:23:16,17,09,1, 11.9,1,1, 4.344, 10340.590, 438.923, 53027.550 24/04/16,22:23:16,18,09,1, 11.9,1,1, 4.344, 10340.590, 438.951, 53027.551 24/04/16,22:23:16,19,09,1, 11.9,1,1, 4.344, 10340.496, 438.989, 53027.689 24/04/16,22:23:17,00,08,1, 11.9,1,1, 4.343, 10340.490, 438.989, 53027.689 24/04/16,22:23:17,01,08,1, 11.9,1,1, 4.343, 10340.505, 439.017, 53027.621 24/04/16,22:23:17,02,08,1, 11.9,1,1, 4.343, 10340.483, 439.034, 53027.573 24/04/16,22:23:17,03,08,1, 11.9,1,1, 4.343, 10340.458, 439.041, 53027.522 24/04/16,22:23:17,04,08,1, 11.9,1,1, 4.343, 10340.443, 439.061, 53027.514 24/04/16,22:23:17,05,08,1, 11.9,1,1, 4.343, 10340.413, 439.081, 53027.600 24/04/16,22:23:17,06,08,1, 11.9,1,1, 4.343, 10340.410, 439.104, 53027.531 24/04/16,22:23:17,07,08,1, 11.9,1,1, 4.343, 10340.374, 439.093, 53027.625 24/04/16,22:23:17,08,08,1, 11.9,1,1, 4.343, 10340.373, 439.137, 53027.547 24/04/16,22:23:17,09,08,1, 11.9,1,1, 4.343, 10340.356, 439.129, 53027.579 24/04/16,22:23:17,10,08,1, 11.9,1,1, 4.343, 10340.359, 439.162, 53027.559 24/04/16,22:23:17,11,08,1, 11.9,1,1, 4.343, 10340.313, 439.139, 53027.480 24/04/16,22:23:17,12,08,1, 11.9,1,1, 4.343, 10340.286, 439.191, 53027.581 24/04/16,22:23:17,13,08,1, 11.9,1,1, 4.343, 10340.238, 439.197, 53027.511 24/04/16,22:23:17,14,08,1, 11.9,1,1, 4.343, 10340.243, 439.202, 53027.475 24/04/16,22:23:17,15,08,1, 11.9,1,1, 4.343, 10340.207, 439.220, 53027.556 24/04/16,22:23:17,16,08,1, 11.9,1,1, 4.343, 10340.202, 439.227, 53027.600 24/04/16,22:23:17,17,08,1, 11.9,1,1, 4.343, 10340.200, 439.240, 53027.506 24/04/16,22:23:17,18,08,1, 11.9,1,1, 4.343, 10340.123, 439.276, 53027.489 24/04/16,22:23:17,19,08,1, 11.9,1,1, 4.343, 10340.164, 439.271, 53027.515 24/04/16,22:23:18,00,09,1, 11.9,1,1, 4.340, 10340.157, 439.271, 53027.515 24/04/16,22:23:18,01,09,1, 11.9,1,1, 4.340, 10340.076, 439.308, 53027.511 24/04/16,22:23:18,02,09,1, 11.9,1,1, 4.340, 10340.091, 439.292, 53027.535 24/04/16,22:23:18,03,09,1, 11.9,1,1, 4.340, 10340.046, 439.308, 53027.478 24/04/16,22:23:18,04,09,1, 11.9,1,1, 4.340, 10340.031, 439.330, 53027.420 24/04/16,22:23:18,05,09,1, 11.9,1,1, 4.340, 10340.028, 439.336, 53027.437 24/04/16,22:23:18,06,09,1, 11.9,1,1, 4.340, 10340.020, 439.352, 53027.469 24/04/16,22:23:18,07,09,1, 11.9,1,1, 4.340, 10340.014, 439.383, 53027.472 24/04/16,22:23:18,08,09,1, 11.9,1,1, 4.340, 10339.979, 439.351, 53027.507 24/04/16,22:23:18,09,09,1, 11.9,1,1, 4.340, 10339.952, 439.381, 53027.446 24/04/16,22:23:18,10,09,1, 11.9,1,1, 4.340, 10339.939, 439.378, 53027.428 24/04/16,22:23:18,11,09,1, 11.9,1,1, 4.340, 10339.926, 439.392, 53027.428 24/04/16,22:23:18,12,09,1, 11.9,1,1, 4.340, 10339.888, 439.397, 53027.493 24/04/16,22:23:18,13,09,1, 11.9,1,1, 4.340, 10339.879, 439.394, 53027.389 24/04/16,22:23:18,14,09,1, 11.9,1,1, 4.340, 10339.844, 439.424, 53027.397 24/04/16,22:23:18,15,09,1, 11.9,1,1, 4.340, 10339.817, 439.432, 53027.464 24/04/16,22:23:18,16,09,1, 11.9,1,1, 4.340, 10339.808, 439.439, 53027.420 24/04/16,22:23:18,17,09,1, 11.9,1,1, 4.340, 10339.791, 439.456, 53027.418 24/04/16,22:23:18,18,09,1, 11.9,1,1, 4.340, 10339.728, 439.464, 53027.356 24/04/16,22:23:18,19,09,1, 11.9,1,1, 4.340, 10339.737, 439.484, 53027.340 24/04/16,22:23:19,00,09,1, 11.8,1,1, 4.343, 10339.731, 439.484, 53027.340 24/04/16,22:23:19,01,09,1, 11.8,1,1, 4.343, 10339.683, 439.508, 53027.383 24/04/16,22:23:19,02,09,1, 11.8,1,1, 4.343, 10339.641, 439.558, 53027.405 24/04/16,22:23:19,03,09,1, 11.8,1,1, 4.343, 10339.639, 439.550, 53027.388 24/04/16,22:23:19,04,09,1, 11.8,1,1, 4.343, 10339.580, 439.567, 53027.322 24/04/16,22:23:19,05,09,1, 11.8,1,1, 4.343, 10339.572, 439.612, 53027.319 24/04/16,22:23:19,06,09,1, 11.8,1,1, 4.343, 10339.563, 439.607, 53027.309 24/04/16,22:23:19,07,09,1, 11.8,1,1, 4.343, 10339.514, 439.633, 53027.360 24/04/16,22:23:19,08,09,1, 11.8,1,1, 4.343, 10339.495, 439.639, 53027.317 24/04/16,22:23:19,09,09,1, 11.8,1,1, 4.343, 10339.439, 439.681, 53027.298 24/04/16,22:23:19,10,09,1, 11.8,1,1, 4.343, 10339.440, 439.695, 53027.341 24/04/16,22:23:19,11,09,1, 11.8,1,1, 4.343, 10339.390, 439.745, 53027.354 24/04/16,22:23:19,12,09,1, 11.8,1,1, 4.343, 10339.356, 439.753, 53027.364 24/04/16,22:23:19,13,09,1, 11.8,1,1, 4.343, 10339.333, 439.778, 53027.320 24/04/16,22:23:19,14,09,1, 11.8,1,1, 4.343, 10339.286, 439.802, 53027.321 24/04/16,22:23:19,15,09,1, 11.8,1,1, 4.343, 10339.298, 439.827, 53027.318 24/04/16,22:23:19,16,09,1, 11.8,1,1, 4.343, 10339.238, 439.846, 53027.321 24/04/16,22:23:19,17,09,1, 11.8,1,1, 4.343, 10339.217, 439.865, 53027.271 24/04/16,22:23:19,18,09,1, 11.8,1,1, 4.343, 10339.169, 439.883, 53027.242 24/04/16,22:23:19,19,09,1, 11.8,1,1, 4.343, 10339.158, 439.952, 53027.277 24/04/16,22:23:20,00,09,1, 11.8,1,1, 4.340, 10339.155, 439.952, 53027.277 24/04/16,22:23:20,01,09,1, 11.8,1,1, 4.340, 10339.072, 439.984, 53027.241 24/04/16,22:23:20,02,09,1, 11.8,1,1, 4.340, 10339.058, 440.028, 53027.305 24/04/16,22:23:20,03,09,1, 11.8,1,1, 4.340, 10339.023, 440.040, 53027.311 24/04/16,22:23:20,04,09,1, 11.8,1,1, 4.340, 10338.997, 440.058, 53027.278 24/04/16,22:23:20,05,09,1, 11.8,1,1, 4.340, 10338.917, 440.088, 53027.307 24/04/16,22:23:20,06,09,1, 11.8,1,1, 4.340, 10338.909, 440.108, 53027.311 24/04/16,22:23:20,07,09,1, 11.8,1,1, 4.340, 10338.880, 440.134, 53027.357 24/04/16,22:23:20,08,09,1, 11.8,1,1, 4.340, 10338.849, 440.158, 53027.289 24/04/16,22:23:20,09,09,1, 11.8,1,1, 4.340, 10338.789, 440.203, 53027.283 24/04/16,22:23:20,10,09,1, 11.8,1,1, 4.340, 10338.772, 440.212, 53027.224 24/04/16,22:23:20,11,09,1, 11.8,1,1, 4.340, 10338.727, 440.254, 53027.292 24/04/16,22:23:20,12,09,1, 11.8,1,1, 4.340, 10338.704, 440.288, 53027.257 24/04/16,22:23:20,13,09,1, 11.8,1,1, 4.340, 10338.648, 440.326, 53027.218 24/04/16,22:23:20,14,09,1, 11.8,1,1, 4.340, 10338.645, 440.338, 53027.333 24/04/16,22:23:20,15,09,1, 11.8,1,1, 4.340, 10338.596, 440.374, 53027.283 24/04/16,22:23:20,16,09,1, 11.8,1,1, 4.340, 10338.551, 440.420, 53027.279 24/04/16,22:23:20,17,09,1, 11.8,1,1, 4.340, 10338.512, 440.404, 53027.249 24/04/16,22:23:20,18,09,1, 11.8,1,1, 4.340, 10338.480, 440.460, 53027.304 24/04/16,22:23:20,19,09,1, 11.8,1,1, 4.340, 10338.445, 440.493, 53027.250 24/04/16,22:23:21,00,08,1, 11.8,1,1, 4.345, 10338.438, 440.493, 53027.250 24/04/16,22:23:21,01,08,1, 11.8,1,1, 4.345, 10338.398, 440.541, 53027.199 24/04/16,22:23:21,02,08,1, 11.8,1,1, 4.345, 10338.372, 440.581, 53027.290 24/04/16,22:23:21,03,08,1, 11.8,1,1, 4.345, 10338.315, 440.600, 53027.232 24/04/16,22:23:21,04,08,1, 11.8,1,1, 4.345, 10338.309, 440.641, 53027.216 24/04/16,22:23:21,05,08,1, 11.8,1,1, 4.345, 10338.262, 440.665, 53027.294 24/04/16,22:23:21,06,08,1, 11.8,1,1, 4.345, 10338.218, 440.674, 53027.207 24/04/16,22:23:21,07,08,1, 11.8,1,1, 4.345, 10338.236, 440.701, 53027.197 24/04/16,22:23:21,08,08,1, 11.8,1,1, 4.345, 10338.159, 440.752, 53027.320 24/04/16,22:23:21,09,08,1, 11.8,1,1, 4.345, 10338.094, 440.790, 53027.284 24/04/16,22:23:21,10,08,1, 11.8,1,1, 4.345, 10338.101, 440.833, 53027.230 24/04/16,22:23:21,11,08,1, 11.8,1,1, 4.345, 10338.062, 440.837, 53027.260 24/04/16,22:23:21,12,08,1, 11.8,1,1, 4.345, 10338.039, 440.861, 53027.301 24/04/16,22:23:21,13,08,1, 11.8,1,1, 4.345, 10338.031, 440.883, 53027.338 24/04/16,22:23:21,14,08,1, 11.8,1,1, 4.345, 10337.998, 440.906, 53027.206 24/04/16,22:23:21,15,08,1, 11.8,1,1, 4.345, 10337.940, 440.925, 53027.231 24/04/16,22:23:21,16,08,1, 11.8,1,1, 4.345, 10337.945, 440.958, 53027.312 24/04/16,22:23:21,17,08,1, 11.8,1,1, 4.345, 10337.913, 440.975, 53027.269 24/04/16,22:23:21,18,08,1, 11.8,1,1, 4.345, 10337.878, 440.993, 53027.247 24/04/16,22:23:21,19,08,1, 11.8,1,1, 4.345, 10337.868, 441.026, 53027.279 24/04/16,22:23:22,00,08,1, 11.8,1,1, 4.344, 10337.862, 441.026, 53027.279 24/04/16,22:23:22,01,08,1, 11.8,1,1, 4.344, 10337.782, 441.057, 53027.229 24/04/16,22:23:22,02,08,1, 11.8,1,1, 4.344, 10337.721, 441.102, 53027.286 24/04/16,22:23:22,03,08,1, 11.8,1,1, 4.344, 10337.726, 441.121, 53027.329 24/04/16,22:23:22,04,08,1, 11.8,1,1, 4.344, 10337.691, 441.145, 53027.334 24/04/16,22:23:22,05,08,1, 11.8,1,1, 4.344, 10337.674, 441.163, 53027.309 24/04/16,22:23:22,06,08,1, 11.8,1,1, 4.344, 10337.625, 441.183, 53027.303 24/04/16,22:23:22,07,08,1, 11.8,1,1, 4.344, 10337.595, 441.230, 53027.218 24/04/16,22:23:22,08,08,1, 11.8,1,1, 4.344, 10337.588, 441.207, 53027.269 24/04/16,22:23:22,09,08,1, 11.8,1,1, 4.344, 10337.546, 441.256, 53027.283 24/04/16,22:23:22,10,08,1, 11.8,1,1, 4.344, 10337.524, 441.258, 53027.272 24/04/16,22:23:22,11,08,1, 11.8,1,1, 4.344, 10337.504, 441.289, 53027.211 24/04/16,22:23:22,12,08,1, 11.8,1,1, 4.344, 10337.465, 441.323, 53027.254 24/04/16,22:23:22,13,08,1, 11.8,1,1, 4.344, 10337.437, 441.306, 53027.205 24/04/16,22:23:22,14,08,1, 11.8,1,1, 4.344, 10337.432, 441.345, 53027.182 24/04/16,22:23:22,15,08,1, 11.8,1,1, 4.344, 10337.394, 441.345, 53027.243 24/04/16,22:23:22,16,08,1, 11.8,1,1, 4.344, 10337.377, 441.367, 53027.144 24/04/16,22:23:22,17,08,1, 11.8,1,1, 4.344, 10337.336, 441.402, 53027.308 24/04/16,22:23:22,18,08,1, 11.8,1,1, 4.344, 10337.331, 441.391, 53027.141 24/04/16,22:23:22,19,08,1, 11.8,1,1, 4.344, 10337.305, 441.430, 53027.242 24/04/16,22:23:23,00,08,1, 11.9,1,1, 4.343, 10337.303, 441.430, 53027.242 24/04/16,22:23:23,01,08,1, 11.9,1,1, 4.343, 10337.249, 441.455, 53027.265 24/04/16,22:23:23,02,08,1, 11.9,1,1, 4.343, 10337.198, 441.471, 53027.239 24/04/16,22:23:23,03,08,1, 11.9,1,1, 4.343, 10337.163, 441.485, 53027.246 24/04/16,22:23:23,04,08,1, 11.9,1,1, 4.343, 10337.166, 441.494, 53027.220 24/04/16,22:23:23,05,08,1, 11.9,1,1, 4.343, 10337.136, 441.520, 53027.203 24/04/16,22:23:23,06,08,1, 11.9,1,1, 4.343, 10337.118, 441.521, 53027.148 24/04/16,22:23:23,07,08,1, 11.9,1,1, 4.343, 10337.072, 441.543, 53027.214 24/04/16,22:23:23,08,08,1, 11.9,1,1, 4.343, 10337.048, 441.557, 53027.132 24/04/16,22:23:23,09,08,1, 11.9,1,1, 4.343, 10337.039, 441.587, 53027.194 24/04/16,22:23:23,10,08,1, 11.9,1,1, 4.343, 10336.987, 441.574, 53027.185 24/04/16,22:23:23,11,08,1, 11.9,1,1, 4.343, 10336.945, 441.587, 53027.199 24/04/16,22:23:23,12,08,1, 11.9,1,1, 4.343, 10336.911, 441.616, 53027.137 24/04/16,22:23:23,13,08,1, 11.9,1,1, 4.343, 10336.891, 441.610, 53027.191 24/04/16,22:23:23,14,08,1, 11.9,1,1, 4.343, 10336.879, 441.644, 53027.112 24/04/16,22:23:23,15,08,1, 11.9,1,1, 4.343, 10336.832, 441.649, 53027.106 24/04/16,22:23:23,16,08,1, 11.9,1,1, 4.343, 10336.826, 441.678, 53027.117 24/04/16,22:23:23,17,08,1, 11.9,1,1, 4.343, 10336.783, 441.683, 53027.135 24/04/16,22:23:23,18,08,1, 11.9,1,1, 4.343, 10336.756, 441.697, 53027.138 24/04/16,22:23:23,19,08,1, 11.9,1,1, 4.343, 10336.721, 441.692, 53027.113 24/04/16,22:23:24,00,08,1, 11.9,1,1, 4.340, 10336.719, 441.692, 53027.113 24/04/16,22:23:24,01,08,1, 11.9,1,1, 4.340, 10336.657, 441.735, 53027.119 24/04/16,22:23:24,02,08,1, 11.9,1,1, 4.340, 10336.628, 441.762, 53027.137 24/04/16,22:23:24,03,08,1, 11.9,1,1, 4.340, 10336.603, 441.786, 53027.146 24/04/16,22:23:24,04,08,1, 11.9,1,1, 4.340, 10336.573, 441.792, 53027.130 24/04/16,22:23:24,05,08,1, 11.9,1,1, 4.340, 10336.564, 441.811, 53027.332 24/04/16,22:23:24,06,08,1, 11.9,1,1, 4.340, 10336.540, 441.811, 53026.997 24/04/16,22:23:24,07,08,1, 11.9,1,1, 4.340, 10336.445, 441.854, 53027.125 24/04/16,22:23:24,08,08,1, 11.9,1,1, 4.340, 10336.441, 441.856, 53027.096 24/04/16,22:23:24,09,08,1, 11.9,1,1, 4.340, 10336.411, 441.874, 53027.090 24/04/16,22:23:24,10,08,1, 11.9,1,1, 4.340, 10336.354, 441.885, 53027.099 24/04/16,22:23:24,11,08,1, 11.9,1,1, 4.340, 10336.338, 441.897, 53027.076 24/04/16,22:23:24,12,08,1, 11.9,1,1, 4.340, 10336.288, 441.924, 53027.092 24/04/16,22:23:24,13,08,1, 11.9,1,1, 4.340, 10336.266, 441.951, 53027.061 24/04/16,22:23:24,14,08,1, 11.9,1,1, 4.340, 10336.242, 441.961, 53027.042 24/04/16,22:23:24,15,08,1, 11.9,1,1, 4.340, 10336.220, 441.991, 53027.090 24/04/16,22:23:24,16,08,1, 11.9,1,1, 4.340, 10336.186, 442.002, 53027.097 24/04/16,22:23:24,17,08,1, 11.9,1,1, 4.340, 10336.141, 442.022, 53027.056 24/04/16,22:23:24,18,08,1, 11.9,1,1, 4.340, 10336.098, 442.061, 53027.142 24/04/16,22:23:24,19,08,1, 11.9,1,1, 4.340, 10336.084, 442.078, 53027.100 24/04/16,22:23:25,00,08,1, 12.0,1,1, 4.343, 10336.076, 442.078, 53027.100 24/04/16,22:23:25,01,08,1, 12.0,1,1, 4.343, 10335.984, 442.123, 53027.099 24/04/16,22:23:25,02,08,1, 12.0,1,1, 4.343, 10335.969, 442.134, 53027.023 24/04/16,22:23:25,03,08,1, 12.0,1,1, 4.343, 10335.930, 442.143, 53027.065 24/04/16,22:23:25,04,08,1, 12.0,1,1, 4.343, 10335.889, 442.188, 53027.028 24/04/16,22:23:25,05,08,1, 12.0,1,1, 4.343, 10335.869, 442.213, 53027.107 24/04/16,22:23:25,06,08,1, 12.0,1,1, 4.343, 10335.830, 442.230, 53027.084 24/04/16,22:23:25,07,08,1, 12.0,1,1, 4.343, 10335.800, 442.270, 53027.039 24/04/16,22:23:25,08,08,1, 12.0,1,1, 4.343, 10335.743, 442.313, 53027.105 24/04/16,22:23:25,09,08,1, 12.0,1,1, 4.343, 10335.739, 442.320, 53027.109 24/04/16,22:23:25,10,08,1, 12.0,1,1, 4.343, 10335.692, 442.342, 53027.110 24/04/16,22:23:25,11,08,1, 12.0,1,1, 4.343, 10335.663, 442.368, 53027.062 24/04/16,22:23:25,12,08,1, 12.0,1,1, 4.343, 10335.595, 442.407, 53027.094 24/04/16,22:23:25,13,08,1, 12.0,1,1, 4.343, 10335.593, 442.423, 53027.027 24/04/16,22:23:25,14,08,1, 12.0,1,1, 4.343, 10335.571, 442.441, 53027.088 24/04/16,22:23:25,15,08,1, 12.0,1,1, 4.343, 10335.528, 442.481, 53027.140 24/04/16,22:23:25,16,08,1, 12.0,1,1, 4.343, 10335.491, 442.497, 53027.045 24/04/16,22:23:25,17,08,1, 12.0,1,1, 4.343, 10335.433, 442.506, 53027.043 24/04/16,22:23:25,18,08,1, 12.0,1,1, 4.343, 10335.423, 442.533, 53027.046 24/04/16,22:23:25,19,08,1, 12.0,1,1, 4.343, 10335.367, 442.553, 53027.128 24/04/16,22:23:26,00,09,1, 11.9,1,1, 4.349, 10335.367, 442.553, 53027.128 24/04/16,22:23:26,01,09,1, 11.9,1,1, 4.349, 10335.287, 442.607, 53027.052 24/04/16,22:23:26,02,09,1, 11.9,1,1, 4.349, 10335.257, 442.629, 53027.042 24/04/16,22:23:26,03,09,1, 11.9,1,1, 4.349, 10335.237, 442.639, 53027.044 24/04/16,22:23:26,04,09,1, 11.9,1,1, 4.349, 10335.188, 442.684, 53027.069 24/04/16,22:23:26,05,09,1, 11.9,1,1, 4.349, 10335.153, 442.720, 53027.101 24/04/16,22:23:26,06,09,1, 11.9,1,1, 4.349, 10335.131, 442.732, 53027.047 24/04/16,22:23:26,07,09,1, 11.9,1,1, 4.349, 10335.076, 442.752, 53027.105 24/04/16,22:23:26,08,09,1, 11.9,1,1, 4.349, 10335.033, 442.766, 53027.062 24/04/16,22:23:26,09,09,1, 11.9,1,1, 4.349, 10335.005, 442.799, 53027.097 24/04/16,22:23:26,10,09,1, 11.9,1,1, 4.349, 10334.975, 442.807, 53027.027 24/04/16,22:23:26,11,09,1, 11.9,1,1, 4.349, 10334.944, 442.830, 53027.133 24/04/16,22:23:26,12,09,1, 11.9,1,1, 4.349, 10334.932, 442.848, 53027.050 24/04/16,22:23:26,13,09,1, 11.9,1,1, 4.349, 10334.876, 442.877, 53027.096 24/04/16,22:23:26,14,09,1, 11.9,1,1, 4.349, 10334.835, 442.907, 53027.133 24/04/16,22:23:26,15,09,1, 11.9,1,1, 4.349, 10334.788, 442.922, 53027.093 24/04/16,22:23:26,16,09,1, 11.9,1,1, 4.349, 10334.751, 442.936, 53027.062 24/04/16,22:23:26,17,09,1, 11.9,1,1, 4.349, 10334.705, 442.966, 53027.047 24/04/16,22:23:26,18,09,1, 11.9,1,1, 4.349, 10334.686, 442.982, 53026.986 24/04/16,22:23:26,19,09,1, 11.9,1,1, 4.349, 10334.622, 443.013, 53027.113 24/04/16,22:23:27,00,09,1, 11.9,1,1, 4.341, 10334.616, 443.013, 53027.113 24/04/16,22:23:27,01,09,1, 11.9,1,1, 4.341, 10334.570, 443.034, 53026.979 24/04/16,22:23:27,02,09,1, 11.9,1,1, 4.341, 10334.525, 443.061, 53027.030 24/04/16,22:23:27,03,09,1, 11.9,1,1, 4.341, 10334.496, 443.070, 53027.056 24/04/16,22:23:27,04,09,1, 11.9,1,1, 4.341, 10334.456, 443.095, 53027.021 24/04/16,22:23:27,05,09,1, 11.9,1,1, 4.341, 10334.415, 443.154, 53027.042 24/04/16,22:23:27,06,09,1, 11.9,1,1, 4.341, 10334.359, 443.135, 53027.056 24/04/16,22:23:27,07,09,1, 11.9,1,1, 4.341, 10334.341, 443.155, 53027.043 24/04/16,22:23:27,08,09,1, 11.9,1,1, 4.341, 10334.327, 443.181, 53027.035 24/04/16,22:23:27,09,09,1, 11.9,1,1, 4.341, 10334.282, 443.223, 53027.050 24/04/16,22:23:27,10,09,1, 11.9,1,1, 4.341, 10334.223, 443.219, 53027.014 24/04/16,22:23:27,11,09,1, 11.9,1,1, 4.341, 10334.187, 443.253, 53027.025 24/04/16,22:23:27,12,09,1, 11.9,1,1, 4.341, 10334.164, 443.270, 53026.978 24/04/16,22:23:27,13,09,1, 11.9,1,1, 4.341, 10334.114, 443.285, 53026.995 24/04/16,22:23:27,14,09,1, 11.9,1,1, 4.341, 10334.091, 443.302, 53027.036 24/04/16,22:23:27,15,09,1, 11.9,1,1, 4.341, 10334.016, 443.327, 53027.049 24/04/16,22:23:27,16,09,1, 11.9,1,1, 4.341, 10334.023, 443.320, 53027.038 24/04/16,22:23:27,17,09,1, 11.9,1,1, 4.341, 10334.054, 443.352, 53026.895 24/04/16,22:23:27,18,09,1, 11.9,1,1, 4.341, 10333.903, 443.411, 53027.037 24/04/16,22:23:27,19,09,1, 11.9,1,1, 4.341, 10333.960, 443.366, 53026.928 24/04/16,22:23:28,00,08,1, 11.9,1,1, 4.341, 10333.956, 443.366, 53026.928 24/04/16,22:23:28,01,08,1, 11.9,1,1, 4.341, 10333.835, 443.451, 53026.991 24/04/16,22:23:28,02,08,1, 11.9,1,1, 4.341, 10333.819, 443.430, 53027.025 24/04/16,22:23:28,03,08,1, 11.9,1,1, 4.341, 10333.775, 443.471, 53026.996 24/04/16,22:23:28,04,08,1, 11.9,1,1, 4.341, 10333.727, 443.490, 53027.098 24/04/16,22:23:28,05,08,1, 11.9,1,1, 4.341, 10333.673, 443.516, 53027.052 24/04/16,22:23:28,06,08,1, 11.9,1,1, 4.341, 10333.630, 443.541, 53026.987 24/04/16,22:23:28,07,08,1, 11.9,1,1, 4.341, 10333.614, 443.544, 53027.007 24/04/16,22:23:28,08,08,1, 11.9,1,1, 4.341, 10333.558, 443.566, 53027.027 24/04/16,22:23:28,09,08,1, 11.9,1,1, 4.341, 10333.565, 443.584, 53027.035 24/04/16,22:23:28,10,08,1, 11.9,1,1, 4.341, 10333.510, 443.622, 53026.973 24/04/16,22:23:28,11,08,1, 11.9,1,1, 4.341, 10333.439, 443.643, 53027.032 24/04/16,22:23:28,12,08,1, 11.9,1,1, 4.341, 10333.435, 443.664, 53026.932 24/04/16,22:23:28,13,08,1, 11.9,1,1, 4.341, 10333.361, 443.690, 53026.986 24/04/16,22:23:28,14,08,1, 11.9,1,1, 4.341, 10333.338, 443.719, 53026.949 24/04/16,22:23:28,15,08,1, 11.9,1,1, 4.341, 10333.271, 443.756, 53026.988 24/04/16,22:23:28,16,08,1, 11.9,1,1, 4.341, 10333.233, 443.727, 53026.964 24/04/16,22:23:28,17,08,1, 11.9,1,1, 4.341, 10333.196, 443.763, 53027.042 24/04/16,22:23:28,18,08,1, 11.9,1,1, 4.341, 10333.182, 443.796, 53026.992 24/04/16,22:23:28,19,08,1, 11.9,1,1, 4.341, 10333.129, 443.838, 53027.066 24/04/16,22:23:29,00,08,1, 11.9,1,1, 4.344, 10333.122, 443.838, 53027.066 24/04/16,22:23:29,01,08,1, 11.9,1,1, 4.344, 10333.033, 443.887, 53027.039 24/04/16,22:23:29,02,08,1, 11.9,1,1, 4.344, 10333.005, 443.883, 53027.010 24/04/16,22:23:29,03,08,1, 11.9,1,1, 4.344, 10332.962, 443.913, 53027.017 24/04/16,22:23:29,04,08,1, 11.9,1,1, 4.344, 10332.944, 443.934, 53027.040 24/04/16,22:23:29,05,08,1, 11.9,1,1, 4.344, 10332.867, 443.977, 53027.041 24/04/16,22:23:29,06,08,1, 11.9,1,1, 4.344, 10332.841, 443.998, 53026.932 24/04/16,22:23:29,07,08,1, 11.9,1,1, 4.344, 10332.773, 444.040, 53027.030 24/04/16,22:23:29,08,08,1, 11.9,1,1, 4.344, 10332.754, 444.042, 53026.957 24/04/16,22:23:29,09,08,1, 11.9,1,1, 4.344, 10332.720, 444.072, 53027.005 24/04/16,22:23:29,10,08,1, 11.9,1,1, 4.344, 10332.668, 444.105, 53027.020 24/04/16,22:23:29,11,08,1, 11.9,1,1, 4.344, 10332.620, 444.139, 53027.032 24/04/16,22:23:29,12,08,1, 11.9,1,1, 4.344, 10332.610, 444.185, 53026.977 24/04/16,22:23:29,13,08,1, 11.9,1,1, 4.344, 10332.543, 444.185, 53026.986 24/04/16,22:23:29,14,08,1, 11.9,1,1, 4.344, 10332.508, 444.226, 53026.981 24/04/16,22:23:29,15,08,1, 11.9,1,1, 4.344, 10332.474, 444.248, 53026.974 24/04/16,22:23:29,16,08,1, 11.9,1,1, 4.344, 10332.447, 444.277, 53026.950 24/04/16,22:23:29,17,08,1, 11.9,1,1, 4.344, 10332.374, 444.295, 53027.070 24/04/16,22:23:29,18,08,1, 11.9,1,1, 4.344, 10332.343, 444.321, 53027.085 24/04/16,22:23:29,19,08,1, 11.9,1,1, 4.344, 10332.316, 444.333, 53027.050 24/04/16,22:23:30,00,08,1, 11.9,1,1, 4.342, 10332.313, 444.333, 53027.050 24/04/16,22:23:30,01,08,1, 11.9,1,1, 4.342, 10332.238, 444.367, 53027.011 24/04/16,22:23:30,02,08,1, 11.9,1,1, 4.342, 10332.202, 444.406, 53027.007 24/04/16,22:23:30,03,08,1, 11.9,1,1, 4.342, 10332.148, 444.442, 53027.023 24/04/16,22:23:30,04,08,1, 11.9,1,1, 4.342, 10332.116, 444.463, 53027.054 24/04/16,22:23:30,05,08,1, 11.9,1,1, 4.342, 10332.072, 444.477, 53027.031 24/04/16,22:23:30,06,08,1, 11.9,1,1, 4.342, 10332.055, 444.508, 53027.045 24/04/16,22:23:30,07,08,1, 11.9,1,1, 4.342, 10332.003, 444.524, 53026.998 24/04/16,22:23:30,08,08,1, 11.9,1,1, 4.342, 10331.956, 444.557, 53027.007 24/04/16,22:23:30,09,08,1, 11.9,1,1, 4.342, 10331.936, 444.588, 53026.993 24/04/16,22:23:30,10,08,1, 11.9,1,1, 4.342, 10331.884, 444.591, 53027.064 24/04/16,22:23:30,11,08,1, 11.9,1,1, 4.342, 10331.832, 444.632, 53027.020 24/04/16,22:23:30,12,08,1, 11.9,1,1, 4.342, 10331.818, 444.652, 53027.029 24/04/16,22:23:30,13,08,1, 11.9,1,1, 4.342, 10331.763, 444.665, 53027.000 24/04/16,22:23:30,14,08,1, 11.9,1,1, 4.342, 10331.718, 444.698, 53027.063 24/04/16,22:23:30,15,08,1, 11.9,1,1, 4.342, 10331.674, 444.715, 53027.077 24/04/16,22:23:30,16,08,1, 11.9,1,1, 4.342, 10331.652, 444.735, 53027.005 24/04/16,22:23:30,17,08,1, 11.9,1,1, 4.342, 10331.621, 444.767, 53027.018 24/04/16,22:23:30,18,08,1, 11.9,1,1, 4.342, 10331.559, 444.807, 53027.121 24/04/16,22:23:30,19,08,1, 11.9,1,1, 4.342, 10331.525, 444.793, 53027.043 24/04/16,22:23:31,00,08,1, 11.9,1,1, 4.341, 10331.520, 444.793, 53027.043 24/04/16,22:23:31,01,08,1, 11.9,1,1, 4.341, 10331.467, 444.836, 53027.030 24/04/16,22:23:31,02,08,1, 11.9,1,1, 4.341, 10331.412, 444.867, 53027.131 24/04/16,22:23:31,03,08,1, 11.9,1,1, 4.341, 10331.395, 444.902, 53027.103 24/04/16,22:23:31,04,08,1, 11.9,1,1, 4.341, 10331.318, 444.933, 53027.119 24/04/16,22:23:31,05,08,1, 11.9,1,1, 4.341, 10331.301, 444.939, 53027.123 24/04/16,22:23:31,06,08,1, 11.9,1,1, 4.341, 10331.259, 444.971, 53027.089 24/04/16,22:23:31,07,08,1, 11.9,1,1, 4.341, 10331.202, 444.991, 53027.121 24/04/16,22:23:31,08,08,1, 11.9,1,1, 4.341, 10331.172, 445.029, 53027.114 24/04/16,22:23:31,09,08,1, 11.9,1,1, 4.341, 10331.123, 445.032, 53027.007 24/04/16,22:23:31,10,08,1, 11.9,1,1, 4.341, 10331.089, 445.069, 53027.114 24/04/16,22:23:31,11,08,1, 11.9,1,1, 4.341, 10331.050, 445.068, 53027.017 24/04/16,22:23:31,12,08,1, 11.9,1,1, 4.341, 10331.011, 445.093, 53027.126 24/04/16,22:23:31,13,08,1, 11.9,1,1, 4.341, 10330.939, 445.151, 53027.143 24/04/16,22:23:31,14,08,1, 11.9,1,1, 4.341, 10330.883, 445.156, 53027.150 24/04/16,22:23:31,15,08,1, 11.9,1,1, 4.341, 10330.837, 445.186, 53027.156 24/04/16,22:23:31,16,08,1, 11.9,1,1, 4.341, 10330.808, 445.211, 53027.030 24/04/16,22:23:31,17,08,1, 11.9,1,1, 4.341, 10330.753, 445.237, 53027.212 24/04/16,22:23:31,18,08,1, 11.9,1,1, 4.341, 10330.732, 445.234, 53027.195 24/04/16,22:23:31,19,08,1, 11.9,1,1, 4.341, 10330.684, 445.270, 53027.150 24/04/16,22:23:32,00,09,1, 11.9,1,1, 4.342, 10330.677, 445.270, 53027.150 24/04/16,22:23:32,01,09,1, 11.9,1,1, 4.342, 10330.585, 445.323, 53027.147 24/04/16,22:23:32,02,09,1, 11.9,1,1, 4.342, 10330.546, 445.326, 53027.087 24/04/16,22:23:32,03,09,1, 11.9,1,1, 4.342, 10330.513, 445.362, 53027.130 24/04/16,22:23:32,04,09,1, 11.9,1,1, 4.342, 10330.441, 445.371, 53027.102 24/04/16,22:23:32,05,09,1, 11.9,1,1, 4.342, 10330.412, 445.389, 53027.170 24/04/16,22:23:32,06,09,1, 11.9,1,1, 4.342, 10330.341, 445.427, 53027.117 24/04/16,22:23:32,07,09,1, 11.9,1,1, 4.342, 10330.313, 445.429, 53027.197 24/04/16,22:23:32,08,09,1, 11.9,1,1, 4.342, 10330.293, 445.457, 53027.157 24/04/16,22:23:32,09,09,1, 11.9,1,1, 4.342, 10330.224, 445.454, 53027.125 24/04/16,22:23:32,10,09,1, 11.9,1,1, 4.342, 10330.192, 445.480, 53027.107 24/04/16,22:23:32,11,09,1, 11.9,1,1, 4.342, 10330.134, 445.481, 53027.191 24/04/16,22:23:32,12,09,1, 11.9,1,1, 4.342, 10330.079, 445.514, 53027.150 24/04/16,22:23:32,13,09,1, 11.9,1,1, 4.342, 10330.027, 445.529, 53027.161 24/04/16,22:23:32,14,09,1, 11.9,1,1, 4.342, 10329.991, 445.552, 53027.139 24/04/16,22:23:32,15,09,1, 11.9,1,1, 4.342, 10329.942, 445.565, 53027.220 24/04/16,22:23:32,16,09,1, 11.9,1,1, 4.342, 10329.887, 445.600, 53027.254 24/04/16,22:23:32,17,09,1, 11.9,1,1, 4.342, 10329.845, 445.615, 53027.141 24/04/16,22:23:32,18,09,1, 11.9,1,1, 4.342, 10329.805, 445.630, 53027.188 24/04/16,22:23:32,19,09,1, 11.9,1,1, 4.342, 10329.735, 445.651, 53027.183 24/04/16,22:23:33,00,09,1, 11.9,1,1, 4.342, 10329.734, 445.651, 53027.183 24/04/16,22:23:33,01,09,1, 11.9,1,1, 4.342, 10329.668, 445.676, 53027.240 24/04/16,22:23:33,02,09,1, 11.9,1,1, 4.342, 10329.643, 445.698, 53027.175 24/04/16,22:23:33,03,09,1, 11.9,1,1, 4.342, 10329.591, 445.710, 53027.134 24/04/16,22:23:33,04,09,1, 11.9,1,1, 4.342, 10329.553, 445.731, 53027.218 24/04/16,22:23:33,05,09,1, 11.9,1,1, 4.342, 10329.508, 445.745, 53027.227 24/04/16,22:23:33,06,09,1, 11.9,1,1, 4.342, 10329.450, 445.744, 53027.231 24/04/16,22:23:33,07,09,1, 11.9,1,1, 4.342, 10329.423, 445.776, 53027.187 24/04/16,22:23:33,08,09,1, 11.9,1,1, 4.342, 10329.363, 445.796, 53027.235 24/04/16,22:23:33,09,09,1, 11.9,1,1, 4.342, 10329.319, 445.811, 53027.226 24/04/16,22:23:33,10,09,1, 11.9,1,1, 4.342, 10329.285, 445.839, 53027.221 24/04/16,22:23:33,11,09,1, 11.9,1,1, 4.342, 10329.216, 445.827, 53027.179 24/04/16,22:23:33,12,09,1, 11.9,1,1, 4.342, 10329.222, 445.853, 53027.247 24/04/16,22:23:33,13,09,1, 11.9,1,1, 4.342, 10329.173, 445.871, 53027.223 24/04/16,22:23:33,14,09,1, 11.9,1,1, 4.342, 10329.097, 445.879, 53027.244 24/04/16,22:23:33,15,09,1, 11.9,1,1, 4.342, 10329.068, 445.882, 53027.243 24/04/16,22:23:33,16,09,1, 11.9,1,1, 4.342, 10329.031, 445.912, 53027.221 24/04/16,22:23:33,17,09,1, 11.9,1,1, 4.342, 10328.959, 445.938, 53027.172 24/04/16,22:23:33,18,09,1, 11.9,1,1, 4.342, 10328.965, 445.916, 53027.238 24/04/16,22:23:33,19,09,1, 11.9,1,1, 4.342, 10328.902, 445.936, 53027.248 24/04/16,22:23:34,00,08,1, 11.9,1,1, 4.338, 10328.900, 445.936, 53027.248 24/04/16,22:23:34,01,08,1, 11.9,1,1, 4.338, 10328.798, 445.955, 53027.207 24/04/16,22:23:34,02,08,1, 11.9,1,1, 4.338, 10328.767, 445.975, 53027.232 24/04/16,22:23:34,03,08,1, 11.9,1,1, 4.338, 10328.732, 445.976, 53027.223 24/04/16,22:23:34,04,08,1, 11.9,1,1, 4.338, 10328.661, 445.978, 53027.147 24/04/16,22:23:34,05,08,1, 11.9,1,1, 4.338, 10328.660, 446.021, 53027.264 24/04/16,22:23:34,06,08,1, 11.9,1,1, 4.338, 10328.601, 446.011, 53027.242 24/04/16,22:23:34,07,08,1, 11.9,1,1, 4.338, 10328.551, 446.033, 53027.200 24/04/16,22:23:34,08,08,1, 11.9,1,1, 4.338, 10328.529, 446.052, 53027.304 24/04/16,22:23:34,09,08,1, 11.9,1,1, 4.338, 10328.460, 446.056, 53027.221 24/04/16,22:23:34,10,08,1, 11.9,1,1, 4.338, 10328.429, 446.078, 53027.195 24/04/16,22:23:34,11,08,1, 11.9,1,1, 4.338, 10328.393, 446.074, 53027.208 24/04/16,22:23:34,12,08,1, 11.9,1,1, 4.338, 10328.339, 446.070, 53027.065 24/04/16,22:23:34,13,08,1, 11.9,1,1, 4.338, 10328.290, 446.110, 53027.338 24/04/16,22:23:34,14,08,1, 11.9,1,1, 4.338, 10328.294, 446.124, 53027.328 24/04/16,22:23:34,15,08,1, 11.9,1,1, 4.338, 10328.245, 446.132, 53027.274 24/04/16,22:23:34,16,08,1, 11.9,1,1, 4.338, 10328.183, 446.150, 53027.296 24/04/16,22:23:34,17,08,1, 11.9,1,1, 4.338, 10328.132, 446.156, 53027.283 24/04/16,22:23:34,18,08,1, 11.9,1,1, 4.338, 10328.088, 446.150, 53027.266 24/04/16,22:23:34,19,08,1, 11.9,1,1, 4.338, 10328.023, 446.183, 53027.264 24/04/16,22:23:35,00,09,1, 11.9,1,1, 4.340, 10328.015, 446.183, 53027.264 24/04/16,22:23:35,01,09,1, 11.9,1,1, 4.340, 10327.977, 446.189, 53027.318 24/04/16,22:23:35,02,09,1, 11.9,1,1, 4.340, 10327.918, 446.225, 53027.275 24/04/16,22:23:35,03,09,1, 11.9,1,1, 4.340, 10327.871, 446.217, 53027.324 24/04/16,22:23:35,04,09,1, 11.9,1,1, 4.340, 10327.863, 446.236, 53027.262 24/04/16,22:23:35,05,09,1, 11.9,1,1, 4.340, 10327.778, 446.250, 53027.287 24/04/16,22:23:35,06,09,1, 11.9,1,1, 4.340, 10327.739, 446.252, 53027.326 24/04/16,22:23:35,07,09,1, 11.9,1,1, 4.340, 10327.693, 446.265, 53027.302 24/04/16,22:23:35,08,09,1, 11.9,1,1, 4.340, 10327.622, 446.272, 53027.277 24/04/16,22:23:35,09,09,1, 11.9,1,1, 4.340, 10327.602, 446.318, 53027.274 24/04/16,22:23:35,10,09,1, 11.9,1,1, 4.340, 10327.545, 446.323, 53027.308 24/04/16,22:23:35,11,09,1, 11.9,1,1, 4.340, 10327.504, 446.345, 53027.306 24/04/16,22:23:35,12,09,1, 11.9,1,1, 4.340, 10327.452, 446.349, 53027.372 24/04/16,22:23:35,13,09,1, 11.9,1,1, 4.340, 10327.414, 446.385, 53027.351 24/04/16,22:23:35,14,09,1, 11.9,1,1, 4.340, 10327.341, 446.393, 53027.370 24/04/16,22:23:35,15,09,1, 11.9,1,1, 4.340, 10327.326, 446.402, 53027.335 24/04/16,22:23:35,16,09,1, 11.9,1,1, 4.340, 10327.264, 446.424, 53027.344 24/04/16,22:23:35,17,09,1, 11.9,1,1, 4.340, 10327.190, 446.453, 53027.348 24/04/16,22:23:35,18,09,1, 11.9,1,1, 4.340, 10327.171, 446.485, 53027.317 24/04/16,22:23:35,19,09,1, 11.9,1,1, 4.340, 10327.118, 446.515, 53027.421 24/04/16,22:23:36,00,08,1, 11.9,1,1, 4.338, 10327.114, 446.515, 53027.421 24/04/16,22:23:36,01,08,1, 11.9,1,1, 4.338, 10327.012, 446.555, 53027.377 24/04/16,22:23:36,02,08,1, 11.9,1,1, 4.338, 10326.960, 446.597, 53027.427 24/04/16,22:23:36,03,08,1, 11.9,1,1, 4.338, 10326.922, 446.583, 53027.452 24/04/16,22:23:36,04,08,1, 11.9,1,1, 4.338, 10326.881, 446.621, 53027.443 24/04/16,22:23:36,05,08,1, 11.9,1,1, 4.338, 10326.819, 446.638, 53027.403 24/04/16,22:23:36,06,08,1, 11.9,1,1, 4.338, 10326.760, 446.689, 53027.441 24/04/16,22:23:36,07,08,1, 11.9,1,1, 4.338, 10326.729, 446.699, 53027.473 24/04/16,22:23:36,08,08,1, 11.9,1,1, 4.338, 10326.673, 446.747, 53027.453 24/04/16,22:23:36,09,08,1, 11.9,1,1, 4.338, 10326.634, 446.749, 53027.490 24/04/16,22:23:36,10,08,1, 11.9,1,1, 4.338, 10326.580, 446.788, 53027.462 24/04/16,22:23:36,11,08,1, 11.9,1,1, 4.338, 10326.540, 446.827, 53027.530 24/04/16,22:23:36,12,08,1, 11.9,1,1, 4.338, 10326.489, 446.828, 53027.469 24/04/16,22:23:36,13,08,1, 11.9,1,1, 4.338, 10326.462, 446.859, 53027.493 24/04/16,22:23:36,14,08,1, 11.9,1,1, 4.338, 10326.406, 446.894, 53027.512 24/04/16,22:23:36,15,08,1, 11.9,1,1, 4.338, 10326.367, 446.898, 53027.570 24/04/16,22:23:36,16,08,1, 11.9,1,1, 4.338, 10326.317, 446.930, 53027.547 24/04/16,22:23:36,17,08,1, 11.9,1,1, 4.338, 10326.259, 446.965, 53027.495 24/04/16,22:23:36,18,08,1, 11.9,1,1, 4.338, 10326.233, 446.964, 53027.522 24/04/16,22:23:36,19,08,1, 11.9,1,1, 4.338, 10326.203, 446.990, 53027.573 24/04/16,22:23:37,00,08,1, 12.0,1,1, 4.334, 10326.196, 446.990, 53027.573 24/04/16,22:23:37,01,08,1, 12.0,1,1, 4.334, 10326.136, 447.039, 53027.593 24/04/16,22:23:37,02,08,1, 12.0,1,1, 4.334, 10326.029, 447.071, 53027.562 24/04/16,22:23:37,03,08,1, 12.0,1,1, 4.334, 10325.996, 447.084, 53027.620 24/04/16,22:23:37,04,08,1, 12.0,1,1, 4.334, 10325.970, 447.105, 53027.622 24/04/16,22:23:37,05,08,1, 12.0,1,1, 4.334, 10325.916, 447.113, 53027.699 24/04/16,22:23:37,06,08,1, 12.0,1,1, 4.334, 10325.902, 447.150, 53027.661 24/04/16,22:23:37,07,08,1, 12.0,1,1, 4.334, 10325.846, 447.150, 53027.670 24/04/16,22:23:37,08,08,1, 12.0,1,1, 4.334, 10325.790, 447.191, 53027.678 24/04/16,22:23:37,09,08,1, 12.0,1,1, 4.334, 10325.765, 447.209, 53027.710 24/04/16,22:23:37,10,08,1, 12.0,1,1, 4.334, 10325.714, 447.229, 53027.675 24/04/16,22:23:37,11,08,1, 12.0,1,1, 4.334, 10325.659, 447.252, 53027.655 24/04/16,22:23:37,12,08,1, 12.0,1,1, 4.334, 10325.643, 447.276, 53027.678 24/04/16,22:23:37,13,08,1, 12.0,1,1, 4.334, 10325.589, 447.296, 53027.733 24/04/16,22:23:37,14,08,1, 12.0,1,1, 4.334, 10325.566, 447.335, 53027.728 24/04/16,22:23:37,15,08,1, 12.0,1,1, 4.334, 10325.509, 447.359, 53027.683 24/04/16,22:23:37,16,08,1, 12.0,1,1, 4.334, 10325.477, 447.342, 53027.687 24/04/16,22:23:37,17,08,1, 12.0,1,1, 4.334, 10325.447, 447.374, 53027.675 24/04/16,22:23:37,18,08,1, 12.0,1,1, 4.334, 10325.381, 447.420, 53027.798 24/04/16,22:23:37,19,08,1, 12.0,1,1, 4.334, 10325.353, 447.426, 53027.711 24/04/16,22:23:38,00,08,1, 11.9,1,1, 4.338, 10325.345, 447.426, 53027.711 24/04/16,22:23:38,01,08,1, 11.9,1,1, 4.338, 10325.310, 447.457, 53027.783 24/04/16,22:23:38,02,08,1, 11.9,1,1, 4.338, 10325.236, 447.478, 53027.765 24/04/16,22:23:38,03,08,1, 11.9,1,1, 4.338, 10325.192, 447.519, 53027.808 24/04/16,22:23:38,04,08,1, 11.9,1,1, 4.338, 10325.159, 447.533, 53027.810 24/04/16,22:23:38,05,08,1, 11.9,1,1, 4.338, 10325.115, 447.555, 53027.827 24/04/16,22:23:38,06,08,1, 11.9,1,1, 4.338, 10325.078, 447.581, 53027.849 24/04/16,22:23:38,07,08,1, 11.9,1,1, 4.338, 10325.075, 447.623, 53027.889 24/04/16,22:23:38,08,08,1, 11.9,1,1, 4.338, 10324.987, 447.627, 53027.777 24/04/16,22:23:38,09,08,1, 11.9,1,1, 4.338, 10324.972, 447.641, 53027.821 24/04/16,22:23:38,10,08,1, 11.9,1,1, 4.338, 10324.935, 447.668, 53027.868 24/04/16,22:23:38,11,08,1, 11.9,1,1, 4.338, 10324.895, 447.719, 53027.865 24/04/16,22:23:38,12,08,1, 11.9,1,1, 4.338, 10324.865, 447.704, 53027.859 24/04/16,22:23:38,13,08,1, 11.9,1,1, 4.338, 10324.825, 447.749, 53027.930 24/04/16,22:23:38,14,08,1, 11.9,1,1, 4.338, 10324.758, 447.756, 53027.864 24/04/16,22:23:38,15,08,1, 11.9,1,1, 4.338, 10324.738, 447.784, 53027.961 24/04/16,22:23:38,16,08,1, 11.9,1,1, 4.338, 10324.691, 447.818, 53027.918 24/04/16,22:23:38,17,08,1, 11.9,1,1, 4.338, 10324.648, 447.812, 53027.894 24/04/16,22:23:38,18,08,1, 11.9,1,1, 4.338, 10324.645, 447.828, 53027.883 24/04/16,22:23:38,19,08,1, 11.9,1,1, 4.338, 10324.576, 447.852, 53027.935 24/04/16,22:23:39,00,09,1, 11.8,1,1, 4.341, 10324.569, 447.852, 53027.935 24/04/16,22:23:39,01,09,1, 11.8,1,1, 4.341, 10324.487, 447.899, 53028.035 24/04/16,22:23:39,02,09,1, 11.8,1,1, 4.341, 10324.447, 447.900, 53027.999 24/04/16,22:23:39,03,09,1, 11.8,1,1, 4.341, 10324.447, 447.915, 53027.856 24/04/16,22:23:39,04,09,1, 11.8,1,1, 4.341, 10324.424, 447.936, 53027.997 24/04/16,22:23:39,05,09,1, 11.8,1,1, 4.341, 10324.369, 447.963, 53027.981 24/04/16,22:23:39,06,09,1, 11.8,1,1, 4.341, 10324.359, 447.953, 53028.044 24/04/16,22:23:39,07,09,1, 11.8,1,1, 4.341, 10324.319, 448.003, 53028.063 24/04/16,22:23:39,08,09,1, 11.8,1,1, 4.341, 10324.258, 448.004, 53028.002 24/04/16,22:23:39,09,09,1, 11.8,1,1, 4.341, 10324.229, 448.044, 53028.031 24/04/16,22:23:39,10,09,1, 11.8,1,1, 4.341, 10324.200, 448.022, 53028.099 24/04/16,22:23:39,11,09,1, 11.8,1,1, 4.341, 10324.173, 448.066, 53028.081 24/04/16,22:23:39,12,09,1, 11.8,1,1, 4.341, 10324.149, 448.076, 53028.059 24/04/16,22:23:39,13,09,1, 11.8,1,1, 4.341, 10324.140, 448.058, 53028.041 24/04/16,22:23:39,14,09,1, 11.8,1,1, 4.341, 10324.094, 448.085, 53028.101 24/04/16,22:23:39,15,09,1, 11.8,1,1, 4.341, 10324.066, 448.101, 53028.089 24/04/16,22:23:39,16,09,1, 11.8,1,1, 4.341, 10324.019, 448.089, 53028.142 24/04/16,22:23:39,17,09,1, 11.8,1,1, 4.341, 10323.968, 448.121, 53028.094 24/04/16,22:23:39,18,09,1, 11.8,1,1, 4.341, 10323.932, 448.155, 53028.239 24/04/16,22:23:39,19,09,1, 11.8,1,1, 4.341, 10323.893, 448.130, 53028.025 24/04/16,22:23:40,00,08,1, 11.9,1,1, 4.339, 10323.893, 448.130, 53028.025 24/04/16,22:23:40,01,08,1, 11.9,1,1, 4.339, 10323.865, 448.176, 53028.130 24/04/16,22:23:40,02,08,1, 11.9,1,1, 4.339, 10323.838, 448.201, 53028.163 24/04/16,22:23:40,03,08,1, 11.9,1,1, 4.339, 10323.782, 448.192, 53028.117 24/04/16,22:23:40,04,08,1, 11.9,1,1, 4.339, 10323.753, 448.223, 53028.158 24/04/16,22:23:40,05,08,1, 11.9,1,1, 4.339, 10323.733, 448.228, 53028.166 24/04/16,22:23:40,06,08,1, 11.9,1,1, 4.339, 10323.700, 448.233, 53028.232 24/04/16,22:23:40,07,08,1, 11.9,1,1, 4.339, 10323.611, 448.248, 53028.200 24/04/16,22:23:40,08,08,1, 11.9,1,1, 4.339, 10323.638, 448.223, 53028.220 24/04/16,22:23:40,09,08,1, 11.9,1,1, 4.339, 10323.566, 448.266, 53028.194 24/04/16,22:23:40,10,08,1, 11.9,1,1, 4.339, 10323.515, 448.272, 53028.203 24/04/16,22:23:40,11,08,1, 11.9,1,1, 4.339, 10323.505, 448.278, 53028.211 24/04/16,22:23:40,12,08,1, 11.9,1,1, 4.339, 10323.455, 448.298, 53028.176 24/04/16,22:23:40,13,08,1, 11.9,1,1, 4.339, 10323.417, 448.325, 53028.229 24/04/16,22:23:40,14,08,1, 11.9,1,1, 4.339, 10323.393, 448.305, 53028.256 24/04/16,22:23:40,15,08,1, 11.9,1,1, 4.339, 10323.360, 448.320, 53028.153 24/04/16,22:23:40,16,08,1, 11.9,1,1, 4.339, 10323.295, 448.345, 53028.201 24/04/16,22:23:40,17,08,1, 11.9,1,1, 4.339, 10323.270, 448.353, 53028.246 24/04/16,22:23:40,18,08,1, 11.9,1,1, 4.339, 10323.225, 448.351, 53028.205 24/04/16,22:23:40,19,08,1, 11.9,1,1, 4.339, 10323.180, 448.386, 53028.182 24/04/16,22:23:41,00,08,1, 11.8,1,1, 4.338, 10323.175, 448.386, 53028.182 24/04/16,22:23:41,01,08,1, 11.8,1,1, 4.338, 10323.129, 448.406, 53028.233 24/04/16,22:23:41,02,08,1, 11.8,1,1, 4.338, 10323.080, 448.386, 53028.111 24/04/16,22:23:41,03,08,1, 11.8,1,1, 4.338, 10323.011, 448.448, 53028.229 24/04/16,22:23:41,04,08,1, 11.8,1,1, 4.338, 10322.980, 448.457, 53028.257 24/04/16,22:23:41,05,08,1, 11.8,1,1, 4.338, 10322.923, 448.470, 53028.220 24/04/16,22:23:41,06,08,1, 11.8,1,1, 4.338, 10322.914, 448.502, 53028.261 24/04/16,22:23:41,07,08,1, 11.8,1,1, 4.338, 10322.859, 448.513, 53028.285 24/04/16,22:23:41,08,08,1, 11.8,1,1, 4.338, 10322.808, 448.528, 53028.266 24/04/16,22:23:41,09,08,1, 11.8,1,1, 4.338, 10322.763, 448.562, 53028.380 24/04/16,22:23:41,10,08,1, 11.8,1,1, 4.338, 10322.738, 448.545, 53028.270 24/04/16,22:23:41,11,08,1, 11.8,1,1, 4.338, 10322.710, 448.574, 53028.352 24/04/16,22:23:41,12,08,1, 11.8,1,1, 4.338, 10322.655, 448.595, 53028.343 24/04/16,22:23:41,13,08,1, 11.8,1,1, 4.338, 10322.625, 448.598, 53028.308 24/04/16,22:23:41,14,08,1, 11.8,1,1, 4.338, 10322.607, 448.609, 53028.319 24/04/16,22:23:41,15,08,1, 11.8,1,1, 4.338, 10322.556, 448.657, 53028.422 24/04/16,22:23:41,16,08,1, 11.8,1,1, 4.338, 10322.516, 448.673, 53028.422 24/04/16,22:23:41,17,08,1, 11.8,1,1, 4.338, 10322.474, 448.674, 53028.395 24/04/16,22:23:41,18,08,1, 11.8,1,1, 4.338, 10322.464, 448.673, 53028.346 24/04/16,22:23:41,19,08,1, 11.8,1,1, 4.338, 10322.389, 448.722, 53028.365 24/04/16,22:23:42,00,08,1, 12.0,1,1, 4.339, 10322.382, 448.722, 53028.365 24/04/16,22:23:42,01,08,1, 12.0,1,1, 4.339, 10322.328, 448.744, 53028.367 24/04/16,22:23:42,02,08,1, 12.0,1,1, 4.339, 10322.280, 448.771, 53028.369 24/04/16,22:23:42,03,08,1, 12.0,1,1, 4.339, 10322.240, 448.789, 53028.414 24/04/16,22:23:42,04,08,1, 12.0,1,1, 4.339, 10322.221, 448.805, 53028.419 24/04/16,22:23:42,05,08,1, 12.0,1,1, 4.339, 10322.167, 448.829, 53028.463 24/04/16,22:23:42,06,08,1, 12.0,1,1, 4.339, 10322.123, 448.856, 53028.472 24/04/16,22:23:42,07,08,1, 12.0,1,1, 4.339, 10322.071, 448.887, 53028.491 24/04/16,22:23:42,08,08,1, 12.0,1,1, 4.339, 10321.990, 448.866, 53028.331 24/04/16,22:23:42,09,08,1, 12.0,1,1, 4.339, 10322.003, 448.913, 53028.548 24/04/16,22:23:42,10,08,1, 12.0,1,1, 4.339, 10321.953, 448.924, 53028.510 24/04/16,22:23:42,11,08,1, 12.0,1,1, 4.339, 10321.897, 448.935, 53028.474 24/04/16,22:23:42,12,08,1, 12.0,1,1, 4.339, 10321.866, 448.995, 53028.505 24/04/16,22:23:42,13,08,1, 12.0,1,1, 4.339, 10321.784, 449.024, 53028.542 24/04/16,22:23:42,14,08,1, 12.0,1,1, 4.339, 10321.743, 449.044, 53028.584 24/04/16,22:23:42,15,08,1, 12.0,1,1, 4.339, 10321.699, 449.046, 53028.589 24/04/16,22:23:42,16,08,1, 12.0,1,1, 4.339, 10321.665, 449.085, 53028.592 24/04/16,22:23:42,17,08,1, 12.0,1,1, 4.339, 10321.642, 449.089, 53028.532 24/04/16,22:23:42,18,08,1, 12.0,1,1, 4.339, 10321.601, 449.119, 53028.664 24/04/16,22:23:42,19,08,1, 12.0,1,1, 4.339, 10321.518, 449.152, 53028.614 24/04/16,22:23:43,00,09,1, 11.9,1,1, 4.341, 10321.515, 449.152, 53028.614 24/04/16,22:23:43,01,09,1, 11.9,1,1, 4.341, 10321.434, 449.190, 53028.609 24/04/16,22:23:43,02,09,1, 11.9,1,1, 4.341, 10321.398, 449.232, 53028.700 24/04/16,22:23:43,03,09,1, 11.9,1,1, 4.341, 10321.357, 449.218, 53028.664 24/04/16,22:23:43,04,09,1, 11.9,1,1, 4.341, 10321.329, 449.260, 53028.701 24/04/16,22:23:43,05,09,1, 11.9,1,1, 4.341, 10321.257, 449.284, 53028.707 24/04/16,22:23:43,06,09,1, 11.9,1,1, 4.341, 10321.228, 449.327, 53028.713 24/04/16,22:23:43,07,09,1, 11.9,1,1, 4.341, 10321.175, 449.332, 53028.716 24/04/16,22:23:43,08,09,1, 11.9,1,1, 4.341, 10321.146, 449.339, 53028.683 24/04/16,22:23:43,09,09,1, 11.9,1,1, 4.341, 10321.093, 449.372, 53028.703 24/04/16,22:23:43,10,09,1, 11.9,1,1, 4.341, 10321.044, 449.381, 53028.719 24/04/16,22:23:43,11,09,1, 11.9,1,1, 4.341, 10321.007, 449.410, 53028.790 24/04/16,22:23:43,12,09,1, 11.9,1,1, 4.341, 10320.982, 449.483, 53028.778 24/04/16,22:23:43,13,09,1, 11.9,1,1, 4.341, 10320.945, 449.455, 53028.715 24/04/16,22:23:43,14,09,1, 11.9,1,1, 4.341, 10320.888, 449.490, 53028.827 24/04/16,22:23:43,15,09,1, 11.9,1,1, 4.341, 10320.845, 449.502, 53028.891 24/04/16,22:23:43,16,09,1, 11.9,1,1, 4.341, 10320.809, 449.518, 53028.776 24/04/16,22:23:43,17,09,1, 11.9,1,1, 4.341, 10320.739, 449.550, 53028.884 24/04/16,22:23:43,18,09,1, 11.9,1,1, 4.341, 10320.740, 449.550, 53028.855 24/04/16,22:23:43,19,09,1, 11.9,1,1, 4.341, 10320.680, 449.593, 53028.846 24/04/16,22:23:44,00,09,1, 11.8,1,1, 4.337, 10320.672, 449.593, 53028.846 24/04/16,22:23:44,01,09,1, 11.8,1,1, 4.337, 10320.593, 449.633, 53028.841 24/04/16,22:23:44,02,09,1, 11.8,1,1, 4.337, 10320.577, 449.639, 53028.857 24/04/16,22:23:44,03,09,1, 11.8,1,1, 4.337, 10320.515, 449.663, 53028.942 24/04/16,22:23:44,04,09,1, 11.8,1,1, 4.337, 10320.483, 449.685, 53028.911 24/04/16,22:23:44,05,09,1, 11.8,1,1, 4.337, 10320.454, 449.722, 53029.044 24/04/16,22:23:44,06,09,1, 11.8,1,1, 4.337, 10320.394, 449.716, 53028.905 24/04/16,22:23:44,07,09,1, 11.8,1,1, 4.337, 10320.361, 449.718, 53028.956 24/04/16,22:23:44,08,09,1, 11.8,1,1, 4.337, 10320.346, 449.736, 53028.926 24/04/16,22:23:44,09,09,1, 11.8,1,1, 4.337, 10320.298, 449.770, 53028.955 24/04/16,22:23:44,10,09,1, 11.8,1,1, 4.337, 10320.265, 449.787, 53028.962 24/04/16,22:23:44,11,09,1, 11.8,1,1, 4.337, 10320.214, 449.800, 53029.049 24/04/16,22:23:44,12,09,1, 11.8,1,1, 4.337, 10320.201, 449.819, 53029.001 24/04/16,22:23:44,13,09,1, 11.8,1,1, 4.337, 10320.128, 449.822, 53028.998 24/04/16,22:23:44,14,09,1, 11.8,1,1, 4.337, 10320.131, 449.853, 53029.043 24/04/16,22:23:44,15,09,1, 11.8,1,1, 4.337, 10320.100, 449.867, 53028.988 24/04/16,22:23:44,16,09,1, 11.8,1,1, 4.337, 10320.053, 449.920, 53029.023 24/04/16,22:23:44,17,09,1, 11.8,1,1, 4.337, 10320.033, 449.933, 53029.011 24/04/16,22:23:44,18,09,1, 11.8,1,1, 4.337, 10319.958, 449.934, 53029.048 24/04/16,22:23:44,19,09,1, 11.8,1,1, 4.337, 10319.975, 449.953, 53029.127 24/04/16,22:23:45,00,09,1, 11.9,1,1, 4.339, 10319.971, 449.953, 53029.127 24/04/16,22:23:45,01,09,1, 11.9,1,1, 4.339, 10319.882, 449.989, 53029.086 24/04/16,22:23:45,02,09,1, 11.9,1,1, 4.339, 10319.858, 449.996, 53029.081 24/04/16,22:23:45,03,09,1, 11.9,1,1, 4.339, 10319.807, 450.009, 53029.155 24/04/16,22:23:45,04,09,1, 11.9,1,1, 4.339, 10319.794, 450.004, 53029.122 24/04/16,22:23:45,05,09,1, 11.9,1,1, 4.339, 10319.751, 450.023, 53029.172 24/04/16,22:23:45,06,09,1, 11.9,1,1, 4.339, 10319.726, 450.079, 53029.207 24/04/16,22:23:45,07,09,1, 11.9,1,1, 4.339, 10319.719, 450.064, 53029.185 24/04/16,22:23:45,08,09,1, 11.9,1,1, 4.339, 10319.642, 450.099, 53029.214 24/04/16,22:23:45,09,09,1, 11.9,1,1, 4.339, 10319.612, 450.097, 53028.950 24/04/16,22:23:45,10,09,1, 11.9,1,1, 4.339, 10319.595, 450.136, 53029.281 24/04/16,22:23:45,11,09,1, 11.9,1,1, 4.339, 10319.583, 450.127, 53029.213 24/04/16,22:23:45,12,09,1, 11.9,1,1, 4.339, 10319.553, 450.109, 53029.244 24/04/16,22:23:45,13,09,1, 11.9,1,1, 4.339, 10319.480, 450.167, 53029.297 24/04/16,22:23:45,14,09,1, 11.9,1,1, 4.339, 10319.514, 450.179, 53029.295 24/04/16,22:23:45,15,09,1, 11.9,1,1, 4.339, 10319.448, 450.186, 53029.238 24/04/16,22:23:45,16,09,1, 11.9,1,1, 4.339, 10319.437, 450.196, 53029.274 24/04/16,22:23:45,17,09,1, 11.9,1,1, 4.339, 10319.404, 450.207, 53029.280 24/04/16,22:23:45,18,09,1, 11.9,1,1, 4.339, 10319.395, 450.230, 53029.267 24/04/16,22:23:45,19,09,1, 11.9,1,1, 4.339, 10319.369, 450.226, 53029.277 24/04/16,22:23:46,00,08,1, 11.9,1,1, 4.339, 10319.362, 450.226, 53029.277 24/04/16,22:23:46,01,08,1, 11.9,1,1, 4.339, 10319.313, 450.249, 53029.306 24/04/16,22:23:46,02,08,1, 11.9,1,1, 4.339, 10319.266, 450.266, 53029.360 24/04/16,22:23:46,03,08,1, 11.9,1,1, 4.339, 10319.275, 450.278, 53029.297 24/04/16,22:23:46,04,08,1, 11.9,1,1, 4.339, 10319.237, 450.300, 53029.393 24/04/16,22:23:46,05,08,1, 11.9,1,1, 4.339, 10319.211, 450.325, 53029.414 24/04/16,22:23:46,06,08,1, 11.9,1,1, 4.339, 10319.191, 450.309, 53029.323 24/04/16,22:23:46,07,08,1, 11.9,1,1, 4.339, 10319.152, 450.346, 53029.431 24/04/16,22:23:46,08,08,1, 11.9,1,1, 4.339, 10319.128, 450.333, 53029.341 24/04/16,22:23:46,09,08,1, 11.9,1,1, 4.339, 10319.117, 450.343, 53029.322 24/04/16,22:23:46,10,08,1, 11.9,1,1, 4.339, 10319.104, 450.362, 53029.412 24/04/16,22:23:46,11,08,1, 11.9,1,1, 4.339, 10319.042, 450.382, 53029.503 24/04/16,22:23:46,12,08,1, 11.9,1,1, 4.339, 10319.044, 450.388, 53029.430 24/04/16,22:23:46,13,08,1, 11.9,1,1, 4.339, 10319.024, 450.415, 53029.506 24/04/16,22:23:46,14,08,1, 11.9,1,1, 4.339, 10318.998, 450.421, 53029.491 24/04/16,22:23:46,15,08,1, 11.9,1,1, 4.339, 10318.960, 450.429, 53029.540 24/04/16,22:23:46,16,08,1, 11.9,1,1, 4.339, 10318.947, 450.457, 53029.567 24/04/16,22:23:46,17,08,1, 11.9,1,1, 4.339, 10318.897, 450.483, 53029.512 24/04/16,22:23:46,18,08,1, 11.9,1,1, 4.339, 10318.882, 450.474, 53029.540 24/04/16,22:23:46,19,08,1, 11.9,1,1, 4.339, 10318.877, 450.493, 53029.544 24/04/16,22:23:47,00,08,1, 11.9,1,1, 4.337, 10318.869, 450.493, 53029.544 24/04/16,22:23:47,01,08,1, 11.9,1,1, 4.337, 10318.830, 450.568, 53029.654 24/04/16,22:23:47,02,08,1, 11.9,1,1, 4.337, 10318.797, 450.551, 53029.625 24/04/16,22:23:47,03,08,1, 11.9,1,1, 4.337, 10318.763, 450.591, 53029.619 24/04/16,22:23:47,04,08,1, 11.9,1,1, 4.337, 10318.760, 450.591, 53029.663 24/04/16,22:23:47,05,08,1, 11.9,1,1, 4.337, 10318.714, 450.629, 53029.657 24/04/16,22:23:47,06,08,1, 11.9,1,1, 4.337, 10318.722, 450.643, 53029.850 24/04/16,22:23:47,07,08,1, 11.9,1,1, 4.337, 10318.678, 450.653, 53029.707 24/04/16,22:23:47,08,08,1, 11.9,1,1, 4.337, 10318.644, 450.663, 53029.739 24/04/16,22:23:47,09,08,1, 11.9,1,1, 4.337, 10318.644, 450.682, 53029.668 24/04/16,22:23:47,10,08,1, 11.9,1,1, 4.337, 10318.605, 450.705, 53029.669 24/04/16,22:23:47,11,08,1, 11.9,1,1, 4.337, 10318.586, 450.735, 53029.766 24/04/16,22:23:47,12,08,1, 11.9,1,1, 4.337, 10318.557, 450.761, 53029.747 24/04/16,22:23:47,13,08,1, 11.9,1,1, 4.337, 10318.530, 450.799, 53029.818 24/04/16,22:23:47,14,08,1, 11.9,1,1, 4.337, 10318.499, 450.808, 53029.778 24/04/16,22:23:47,15,08,1, 11.9,1,1, 4.337, 10318.483, 450.792, 53029.731 24/04/16,22:23:47,16,08,1, 11.9,1,1, 4.337, 10318.479, 450.819, 53029.892 24/04/16,22:23:47,17,08,1, 11.9,1,1, 4.337, 10318.431, 450.855, 53029.786 24/04/16,22:23:47,18,08,1, 11.9,1,1, 4.337, 10318.382, 450.868, 53029.867 24/04/16,22:23:47,19,08,1, 11.9,1,1, 4.337, 10318.369, 450.868, 53029.883 24/04/16,22:23:48,00,08,1, 11.9,1,1, 4.338, 10318.369, 450.868, 53029.883 24/04/16,22:23:48,01,08,1, 11.9,1,1, 4.338, 10318.305, 450.913, 53029.887 24/04/16,22:23:48,02,08,1, 11.9,1,1, 4.338, 10318.317, 450.904, 53029.780 24/04/16,22:23:48,03,08,1, 11.9,1,1, 4.338, 10318.260, 450.934, 53029.932 24/04/16,22:23:48,04,08,1, 11.9,1,1, 4.338, 10318.281, 450.961, 53029.970 24/04/16,22:23:48,05,08,1, 11.9,1,1, 4.338, 10318.205, 450.988, 53029.981 24/04/16,22:23:48,06,08,1, 11.9,1,1, 4.338, 10318.190, 451.003, 53030.035 24/04/16,22:23:48,07,08,1, 11.9,1,1, 4.338, 10318.186, 450.998, 53029.983 24/04/16,22:23:48,08,08,1, 11.9,1,1, 4.338, 10318.138, 451.023, 53030.038 24/04/16,22:23:48,09,08,1, 11.9,1,1, 4.338, 10318.127, 451.027, 53030.036 24/04/16,22:23:48,10,08,1, 11.9,1,1, 4.338, 10318.093, 451.038, 53030.023 24/04/16,22:23:48,11,08,1, 11.9,1,1, 4.338, 10318.085, 451.047, 53029.987 24/04/16,22:23:48,12,08,1, 11.9,1,1, 4.338, 10318.048, 451.069, 53030.051 24/04/16,22:23:48,13,08,1, 11.9,1,1, 4.338, 10317.991, 451.085, 53030.078 24/04/16,22:23:48,14,08,1, 11.9,1,1, 4.338, 10317.976, 451.083, 53030.066 24/04/16,22:23:48,15,08,1, 11.9,1,1, 4.338, 10317.926, 451.115, 53029.980 24/04/16,22:23:48,16,08,1, 11.9,1,1, 4.338, 10317.913, 451.109, 53030.026 24/04/16,22:23:48,17,08,1, 11.9,1,1, 4.338, 10317.884, 451.130, 53030.077 24/04/16,22:23:48,18,08,1, 11.9,1,1, 4.338, 10317.865, 451.141, 53030.040 24/04/16,22:23:48,19,08,1, 11.9,1,1, 4.338, 10317.813, 451.170, 53030.041 24/04/16,22:23:49,00,08,1, 11.9,1,1, 4.340, 10317.810, 451.170, 53030.041 24/04/16,22:23:49,01,08,1, 11.9,1,1, 4.340, 10317.743, 451.167, 53030.089 24/04/16,22:23:49,02,08,1, 11.9,1,1, 4.340, 10317.752, 451.182, 53030.120 24/04/16,22:23:49,03,08,1, 11.9,1,1, 4.340, 10317.709, 451.203, 53030.162 24/04/16,22:23:49,04,08,1, 11.9,1,1, 4.340, 10317.701, 451.213, 53030.119 24/04/16,22:23:49,05,08,1, 11.9,1,1, 4.340, 10317.654, 451.244, 53030.146 24/04/16,22:23:49,06,08,1, 11.9,1,1, 4.340, 10317.629, 451.273, 53030.107 24/04/16,22:23:49,07,08,1, 11.9,1,1, 4.340, 10317.592, 451.274, 53030.125 24/04/16,22:23:49,08,08,1, 11.9,1,1, 4.340, 10317.568, 451.300, 53030.143 24/04/16,22:23:49,09,08,1, 11.9,1,1, 4.340, 10317.551, 451.296, 53030.135 24/04/16,22:23:49,10,08,1, 11.9,1,1, 4.340, 10317.497, 451.315, 53030.191 24/04/16,22:23:49,11,08,1, 11.9,1,1, 4.340, 10317.464, 451.363, 53030.260 24/04/16,22:23:49,12,08,1, 11.9,1,1, 4.340, 10317.429, 451.371, 53030.196 24/04/16,22:23:49,13,08,1, 11.9,1,1, 4.340, 10317.419, 451.369, 53030.239 24/04/16,22:23:49,14,08,1, 11.9,1,1, 4.340, 10317.415, 451.393, 53030.217 24/04/16,22:23:49,15,08,1, 11.9,1,1, 4.340, 10317.350, 451.426, 53030.210 24/04/16,22:23:49,16,08,1, 11.9,1,1, 4.340, 10317.325, 451.443, 53030.291 24/04/16,22:23:49,17,08,1, 11.9,1,1, 4.340, 10317.282, 451.446, 53030.261 24/04/16,22:23:49,18,08,1, 11.9,1,1, 4.340, 10317.301, 451.461, 53030.257 24/04/16,22:23:49,19,08,1, 11.9,1,1, 4.340, 10317.252, 451.499, 53030.299 24/04/16,22:23:50,00,08,1, 11.9,1,1, 4.338, 10317.250, 451.499, 53030.299 24/04/16,22:23:50,01,08,1, 11.9,1,1, 4.338, 10317.203, 451.521, 53030.343 24/04/16,22:23:50,02,08,1, 11.9,1,1, 4.338, 10317.160, 451.550, 53030.391 24/04/16,22:23:50,03,08,1, 11.9,1,1, 4.338, 10317.155, 451.554, 53030.414 24/04/16,22:23:50,04,08,1, 11.9,1,1, 4.338, 10317.121, 451.586, 53030.390 24/04/16,22:23:50,05,08,1, 11.9,1,1, 4.338, 10317.092, 451.599, 53030.407 24/04/16,22:23:50,06,08,1, 11.9,1,1, 4.338, 10317.048, 451.585, 53030.436 24/04/16,22:23:50,07,08,1, 11.9,1,1, 4.338, 10317.060, 451.648, 53030.424 24/04/16,22:23:50,08,08,1, 11.9,1,1, 4.338, 10317.021, 451.670, 53030.445 24/04/16,22:23:50,09,08,1, 11.9,1,1, 4.338, 10317.025, 451.672, 53030.509 24/04/16,22:23:50,10,08,1, 11.9,1,1, 4.338, 10316.938, 451.696, 53030.444 24/04/16,22:23:50,11,08,1, 11.9,1,1, 4.338, 10316.952, 451.690, 53030.405 24/04/16,22:23:50,12,08,1, 11.9,1,1, 4.338, 10316.917, 451.697, 53030.470 24/04/16,22:23:50,13,08,1, 11.9,1,1, 4.338, 10316.911, 451.716, 53030.467 24/04/16,22:23:50,14,08,1, 11.9,1,1, 4.338, 10316.847, 451.758, 53030.514 24/04/16,22:23:50,15,08,1, 11.9,1,1, 4.338, 10316.858, 451.788, 53030.525 24/04/16,22:23:50,16,08,1, 11.9,1,1, 4.338, 10316.828, 451.797, 53030.441 24/04/16,22:23:50,17,08,1, 11.9,1,1, 4.338, 10316.799, 451.829, 53030.487 24/04/16,22:23:50,18,08,1, 11.9,1,1, 4.338, 10316.780, 451.824, 53030.488 24/04/16,22:23:50,19,08,1, 11.9,1,1, 4.338, 10316.769, 451.835, 53030.555 24/04/16,22:23:51,00,08,1, 11.9,1,1, 4.336, 10316.767, 451.835, 53030.555 24/04/16,22:23:51,01,08,1, 11.9,1,1, 4.336, 10316.725, 451.863, 53030.577 24/04/16,22:23:51,02,08,1, 11.9,1,1, 4.336, 10316.711, 451.871, 53030.545 24/04/16,22:23:51,03,08,1, 11.9,1,1, 4.336, 10316.679, 451.888, 53030.583 24/04/16,22:23:51,04,08,1, 11.9,1,1, 4.336, 10316.656, 451.912, 53030.605 24/04/16,22:23:51,05,08,1, 11.9,1,1, 4.336, 10316.621, 451.914, 53030.571 24/04/16,22:23:51,06,08,1, 11.9,1,1, 4.336, 10316.597, 451.926, 53030.615 24/04/16,22:23:51,07,08,1, 11.9,1,1, 4.336, 10316.565, 451.929, 53030.570 24/04/16,22:23:51,08,08,1, 11.9,1,1, 4.336, 10316.557, 451.951, 53030.573 24/04/16,22:23:51,09,08,1, 11.9,1,1, 4.336, 10316.538, 451.957, 53030.601 24/04/16,22:23:51,10,08,1, 11.9,1,1, 4.336, 10316.493, 451.977, 53030.625 24/04/16,22:23:51,11,08,1, 11.9,1,1, 4.336, 10316.472, 451.983, 53030.668 24/04/16,22:23:51,12,08,1, 11.9,1,1, 4.336, 10316.466, 452.012, 53030.680 24/04/16,22:23:51,13,08,1, 11.9,1,1, 4.336, 10316.395, 452.038, 53030.729 24/04/16,22:23:51,14,08,1, 11.9,1,1, 4.336, 10316.389, 452.029, 53030.674 24/04/16,22:23:51,15,08,1, 11.9,1,1, 4.336, 10316.356, 452.031, 53030.718 24/04/16,22:23:51,16,08,1, 11.9,1,1, 4.336, 10316.377, 452.055, 53030.648 24/04/16,22:23:51,17,08,1, 11.9,1,1, 4.336, 10316.324, 452.081, 53030.723 24/04/16,22:23:51,18,08,1, 11.9,1,1, 4.336, 10316.292, 452.061, 53030.677 24/04/16,22:23:51,19,08,1, 11.9,1,1, 4.336, 10316.277, 452.099, 53030.798 24/04/16,22:23:52,00,08,1, 12.0,1,1, 4.337, 10316.274, 452.099, 53030.798 24/04/16,22:23:52,01,08,1, 12.0,1,1, 4.337, 10316.197, 452.136, 53030.743 24/04/16,22:23:52,02,08,1, 12.0,1,1, 4.337, 10316.195, 452.147, 53030.735 24/04/16,22:23:52,03,08,1, 12.0,1,1, 4.337, 10316.171, 452.141, 53030.761 24/04/16,22:23:52,04,08,1, 12.0,1,1, 4.337, 10316.137, 452.152, 53030.789 24/04/16,22:23:52,05,08,1, 12.0,1,1, 4.337, 10316.085, 452.162, 53030.853 24/04/16,22:23:52,06,08,1, 12.0,1,1, 4.337, 10316.059, 452.179, 53030.751 24/04/16,22:23:52,07,08,1, 12.0,1,1, 4.337, 10316.060, 452.212, 53030.840 24/04/16,22:23:52,08,08,1, 12.0,1,1, 4.337, 10316.042, 452.215, 53030.890 24/04/16,22:23:52,09,08,1, 12.0,1,1, 4.337, 10315.961, 452.229, 53030.931 24/04/16,22:23:52,10,08,1, 12.0,1,1, 4.337, 10315.972, 452.251, 53030.894 24/04/16,22:23:52,11,08,1, 12.0,1,1, 4.337, 10315.957, 452.263, 53030.829 24/04/16,22:23:52,12,08,1, 12.0,1,1, 4.337, 10315.936, 452.315, 53030.906 24/04/16,22:23:52,13,08,1, 12.0,1,1, 4.337, 10315.900, 452.293, 53030.861 24/04/16,22:23:52,14,08,1, 12.0,1,1, 4.337, 10315.864, 452.312, 53030.944 24/04/16,22:23:52,15,08,1, 12.0,1,1, 4.337, 10315.824, 452.350, 53030.933 24/04/16,22:23:52,16,08,1, 12.0,1,1, 4.337, 10315.799, 452.375, 53030.914 24/04/16,22:23:52,17,08,1, 12.0,1,1, 4.337, 10315.779, 452.368, 53030.940 24/04/16,22:23:52,18,08,1, 12.0,1,1, 4.337, 10315.745, 452.400, 53030.936 24/04/16,22:23:52,19,08,1, 12.0,1,1, 4.337, 10315.708, 452.427, 53031.020 24/04/16,22:23:53,00,08,1, 11.9,1,1, 4.336, 10315.707, 452.427, 53031.020 24/04/16,22:23:53,01,08,1, 11.9,1,1, 4.336, 10315.657, 452.453, 53031.057 24/04/16,22:23:53,02,08,1, 11.9,1,1, 4.336, 10315.641, 452.476, 53031.015 24/04/16,22:23:53,03,08,1, 11.9,1,1, 4.336, 10315.580, 452.498, 53031.045 24/04/16,22:23:53,04,08,1, 11.9,1,1, 4.336, 10315.568, 452.526, 53031.103 24/04/16,22:23:53,05,08,1, 11.9,1,1, 4.336, 10315.539, 452.527, 53031.082 24/04/16,22:23:53,06,08,1, 11.9,1,1, 4.336, 10315.519, 452.543, 53031.162 24/04/16,22:23:53,07,08,1, 11.9,1,1, 4.336, 10315.494, 452.589, 53031.150 24/04/16,22:23:53,08,08,1, 11.9,1,1, 4.336, 10315.486, 452.614, 53031.187 24/04/16,22:23:53,09,08,1, 11.9,1,1, 4.336, 10315.406, 452.598, 53031.202 24/04/16,22:23:53,10,08,1, 11.9,1,1, 4.336, 10315.395, 452.653, 53031.241 24/04/16,22:23:53,11,08,1, 11.9,1,1, 4.336, 10315.374, 452.676, 53031.202 24/04/16,22:23:53,12,08,1, 11.9,1,1, 4.336, 10315.334, 452.690, 53031.189 24/04/16,22:23:53,13,08,1, 11.9,1,1, 4.336, 10315.330, 452.733, 53031.264 24/04/16,22:23:53,14,08,1, 11.9,1,1, 4.336, 10315.288, 452.740, 53031.233 24/04/16,22:23:53,15,08,1, 11.9,1,1, 4.336, 10315.281, 452.735, 53031.266 24/04/16,22:23:53,16,08,1, 11.9,1,1, 4.336, 10315.234, 452.775, 53031.260 24/04/16,22:23:53,17,08,1, 11.9,1,1, 4.336, 10315.227, 452.791, 53031.304 24/04/16,22:23:53,18,08,1, 11.9,1,1, 4.336, 10315.223, 452.796, 53031.300 24/04/16,22:23:53,19,08,1, 11.9,1,1, 4.336, 10315.187, 452.825, 53031.305 24/04/16,22:23:54,00,07,1, 11.9,1,1, 4.340, 10315.181, 452.825, 53031.305 24/04/16,22:23:54,01,07,1, 11.9,1,1, 4.340, 10315.130, 452.882, 53031.414 24/04/16,22:23:54,02,07,1, 11.9,1,1, 4.340, 10315.111, 452.888, 53031.401 24/04/16,22:23:54,03,07,1, 11.9,1,1, 4.340, 10315.100, 452.912, 53031.416 24/04/16,22:23:54,04,07,1, 11.9,1,1, 4.340, 10315.066, 452.926, 53031.406 24/04/16,22:23:54,05,07,1, 11.9,1,1, 4.340, 10315.061, 452.959, 53031.458 24/04/16,22:23:54,06,07,1, 11.9,1,1, 4.340, 10315.026, 452.968, 53031.540 24/04/16,22:23:54,07,07,1, 11.9,1,1, 4.340, 10315.005, 452.973, 53031.444 24/04/16,22:23:54,08,07,1, 11.9,1,1, 4.340, 10315.032, 452.993, 53031.497 24/04/16,22:23:54,09,07,1, 11.9,1,1, 4.340, 10314.969, 453.008, 53031.514 24/04/16,22:23:54,10,07,1, 11.9,1,1, 4.340, 10314.954, 453.020, 53031.516 24/04/16,22:23:54,11,07,1, 11.9,1,1, 4.340, 10314.948, 453.028, 53031.535 24/04/16,22:23:54,12,07,1, 11.9,1,1, 4.340, 10314.919, 453.057, 53031.544 24/04/16,22:23:54,13,07,1, 11.9,1,1, 4.340, 10314.925, 453.047, 53031.489 24/04/16,22:23:54,14,07,1, 11.9,1,1, 4.340, 10314.939, 453.069, 53031.554 24/04/16,22:23:54,15,07,1, 11.9,1,1, 4.340, 10314.872, 453.079, 53031.546 24/04/16,22:23:54,16,07,1, 11.9,1,1, 4.340, 10314.882, 453.109, 53031.626 24/04/16,22:23:54,17,07,1, 11.9,1,1, 4.340, 10314.858, 453.123, 53031.711 24/04/16,22:23:54,18,07,1, 11.9,1,1, 4.340, 10314.846, 453.148, 53031.624 24/04/16,22:23:54,19,07,1, 11.9,1,1, 4.340, 10314.815, 453.149, 53031.742 24/04/16,22:23:55,00,07,1, 11.9,1,1, 4.336, 10314.814, 453.149, 53031.742 24/04/16,22:23:55,01,07,1, 11.9,1,1, 4.336, 10314.783, 453.168, 53031.782 24/04/16,22:23:55,02,07,1, 11.9,1,1, 4.336, 10314.790, 453.174, 53031.664 24/04/16,22:23:55,03,07,1, 11.9,1,1, 4.336, 10314.785, 453.186, 53031.765 24/04/16,22:23:55,04,07,1, 11.9,1,1, 4.336, 10314.763, 453.163, 53031.722 24/04/16,22:23:55,05,07,1, 11.9,1,1, 4.336, 10314.733, 453.198, 53031.758 24/04/16,22:23:55,06,07,1, 11.9,1,1, 4.336, 10314.711, 453.193, 53031.770 24/04/16,22:23:55,07,07,1, 11.9,1,1, 4.336, 10314.706, 453.206, 53031.785 24/04/16,22:23:55,08,07,1, 11.9,1,1, 4.336, 10314.688, 453.203, 53031.859 24/04/16,22:23:55,09,07,1, 11.9,1,1, 4.336, 10314.693, 453.224, 53031.783 24/04/16,22:23:55,10,07,1, 11.9,1,1, 4.336, 10314.686, 453.218, 53031.824 24/04/16,22:23:55,11,07,1, 11.9,1,1, 4.336, 10314.661, 453.228, 53031.904 24/04/16,22:23:55,12,07,1, 11.9,1,1, 4.336, 10314.650, 453.262, 53031.856 24/04/16,22:23:55,13,07,1, 11.9,1,1, 4.336, 10314.674, 453.240, 53031.881 24/04/16,22:23:55,14,07,1, 11.9,1,1, 4.336, 10314.639, 453.236, 53031.877 24/04/16,22:23:55,15,07,1, 11.9,1,1, 4.336, 10314.586, 453.219, 53031.865 24/04/16,22:23:55,16,07,1, 11.9,1,1, 4.336, 10314.594, 453.232, 53031.880 24/04/16,22:23:55,17,07,1, 11.9,1,1, 4.336, 10314.574, 453.254, 53031.874 24/04/16,22:23:55,18,07,1, 11.9,1,1, 4.336, 10314.590, 453.226, 53031.982 24/04/16,22:23:55,19,07,1, 11.9,1,1, 4.336, 10314.568, 453.235, 53031.893 24/04/16,22:23:56,00,08,1, 11.9,1,1, 4.337, 10314.564, 453.235, 53031.893 24/04/16,22:23:56,01,08,1, 11.9,1,1, 4.337, 10314.544, 453.236, 53031.966 24/04/16,22:23:56,02,08,1, 11.9,1,1, 4.337, 10314.515, 453.217, 53031.988 24/04/16,22:23:56,03,08,1, 11.9,1,1, 4.337, 10314.497, 453.235, 53032.045 24/04/16,22:23:56,04,08,1, 11.9,1,1, 4.337, 10314.476, 453.223, 53031.949 24/04/16,22:23:56,05,08,1, 11.9,1,1, 4.337, 10314.475, 453.211, 53032.036 24/04/16,22:23:56,06,08,1, 11.9,1,1, 4.337, 10314.444, 453.200, 53031.967 24/04/16,22:23:56,07,08,1, 11.9,1,1, 4.337, 10314.424, 453.210, 53032.000 24/04/16,22:23:56,08,08,1, 11.9,1,1, 4.337, 10314.390, 453.215, 53032.015 24/04/16,22:23:56,09,08,1, 11.9,1,1, 4.337, 10314.418, 453.237, 53032.075 24/04/16,22:23:56,10,08,1, 11.9,1,1, 4.337, 10314.393, 453.211, 53032.121 24/04/16,22:23:56,11,08,1, 11.9,1,1, 4.337, 10314.354, 453.213, 53032.074 24/04/16,22:23:56,12,08,1, 11.9,1,1, 4.337, 10314.336, 453.189, 53032.145 24/04/16,22:23:56,13,08,1, 11.9,1,1, 4.337, 10314.318, 453.201, 53032.050 24/04/16,22:23:56,14,08,1, 11.9,1,1, 4.337, 10314.319, 453.188, 53032.022 24/04/16,22:23:56,15,08,1, 11.9,1,1, 4.337, 10314.288, 453.174, 53032.068 24/04/16,22:23:56,16,08,1, 11.9,1,1, 4.337, 10314.286, 453.170, 53032.069 24/04/16,22:23:56,17,08,1, 11.9,1,1, 4.337, 10314.247, 453.163, 53032.081 24/04/16,22:23:56,18,08,1, 11.9,1,1, 4.337, 10314.240, 453.186, 53032.073 24/04/16,22:23:56,19,08,1, 11.9,1,1, 4.337, 10314.213, 453.171, 53032.156 24/04/16,22:23:57,00,07,1, 11.9,1,1, 4.337, 10314.213, 453.171, 53032.156 24/04/16,22:23:57,01,07,1, 11.9,1,1, 4.337, 10314.172, 453.188, 53032.170 24/04/16,22:23:57,02,07,1, 11.9,1,1, 4.337, 10314.145, 453.213, 53032.368 24/04/16,22:23:57,03,07,1, 11.9,1,1, 4.337, 10314.152, 453.196, 53032.343 24/04/16,22:23:57,04,07,1, 11.9,1,1, 4.337, 10314.125, 453.199, 53032.371 24/04/16,22:23:57,05,07,1, 11.9,1,1, 4.337, 10314.084, 453.193, 53032.372 24/04/16,22:23:57,06,07,1, 11.9,1,1, 4.337, 10314.078, 453.190, 53032.421 24/04/16,22:23:57,07,07,1, 11.9,1,1, 4.337, 10314.042, 453.185, 53032.392 24/04/16,22:23:57,08,07,1, 11.9,1,1, 4.337, 10314.040, 453.187, 53032.404 24/04/16,22:23:57,09,07,1, 11.9,1,1, 4.337, 10314.008, 453.189, 53032.473 24/04/16,22:23:57,10,07,1, 11.9,1,1, 4.337, 10313.972, 453.170, 53032.446 24/04/16,22:23:57,11,07,1, 11.9,1,1, 4.337, 10313.967, 453.193, 53032.470 24/04/16,22:23:57,12,07,1, 11.9,1,1, 4.337, 10313.956, 453.165, 53032.467 24/04/16,22:23:57,13,07,1, 11.9,1,1, 4.337, 10313.919, 453.198, 53032.525 24/04/16,22:23:57,14,07,1, 11.9,1,1, 4.337, 10313.928, 453.175, 53032.490 24/04/16,22:23:57,15,07,1, 11.9,1,1, 4.337, 10313.884, 453.193, 53032.523 24/04/16,22:23:57,16,07,1, 11.9,1,1, 4.337, 10313.849, 453.174, 53032.528 24/04/16,22:23:57,17,07,1, 11.9,1,1, 4.337, 10313.834, 453.193, 53032.497 24/04/16,22:23:57,18,07,1, 11.9,1,1, 4.337, 10313.821, 453.169, 53032.533 24/04/16,22:23:57,19,07,1, 11.9,1,1, 4.337, 10313.827, 453.186, 53032.674 24/04/16,22:23:58,00,07,1, 11.9,1,1, 4.335, 10313.821, 453.186, 53032.674 24/04/16,22:23:58,01,07,1, 11.9,1,1, 4.335, 10313.758, 453.189, 53032.632 24/04/16,22:23:58,02,07,1, 11.9,1,1, 4.335, 10313.720, 453.202, 53032.703 24/04/16,22:23:58,03,07,1, 11.9,1,1, 4.335, 10313.722, 453.195, 53032.626 24/04/16,22:23:58,04,07,1, 11.9,1,1, 4.335, 10313.715, 453.197, 53032.712 24/04/16,22:23:58,05,07,1, 11.9,1,1, 4.335, 10313.692, 453.186, 53032.761 24/04/16,22:23:58,06,07,1, 11.9,1,1, 4.335, 10313.674, 453.192, 53032.758 24/04/16,22:23:58,07,07,1, 11.9,1,1, 4.335, 10313.660, 453.198, 53032.789 24/04/16,22:23:58,08,07,1, 11.9,1,1, 4.335, 10313.625, 453.203, 53032.823 24/04/16,22:23:58,09,07,1, 11.9,1,1, 4.335, 10313.616, 453.193, 53032.745 24/04/16,22:23:58,10,07,1, 11.9,1,1, 4.335, 10313.573, 453.203, 53032.778 24/04/16,22:23:58,11,07,1, 11.9,1,1, 4.335, 10313.557, 453.186, 53032.832 24/04/16,22:23:58,12,07,1, 11.9,1,1, 4.335, 10313.543, 453.181, 53032.817 24/04/16,22:23:58,13,07,1, 11.9,1,1, 4.335, 10313.535, 453.197, 53032.866 24/04/16,22:23:58,14,07,1, 11.9,1,1, 4.335, 10313.495, 453.193, 53032.843 24/04/16,22:23:58,15,07,1, 11.9,1,1, 4.335, 10313.499, 453.194, 53032.861 24/04/16,22:23:58,16,07,1, 11.9,1,1, 4.335, 10313.470, 453.182, 53032.898 24/04/16,22:23:58,17,07,1, 11.9,1,1, 4.335, 10313.465, 453.199, 53032.889 24/04/16,22:23:58,18,07,1, 11.9,1,1, 4.335, 10313.422, 453.182, 53032.873 24/04/16,22:23:58,19,07,1, 11.9,1,1, 4.335, 10313.412, 453.201, 53032.839 24/04/16,22:23:59,00,08,1, 12.0,1,1, 4.334, 10313.412, 453.201, 53032.839 24/04/16,22:23:59,01,08,1, 12.0,1,1, 4.334, 10313.343, 453.206, 53032.927 24/04/16,22:23:59,02,08,1, 12.0,1,1, 4.334, 10313.353, 453.221, 53032.942 24/04/16,22:23:59,03,08,1, 12.0,1,1, 4.334, 10313.307, 453.211, 53032.920 24/04/16,22:23:59,04,08,1, 12.0,1,1, 4.334, 10313.282, 453.230, 53032.966 24/04/16,22:23:59,05,08,1, 12.0,1,1, 4.334, 10313.287, 453.228, 53032.983 24/04/16,22:23:59,06,08,1, 12.0,1,1, 4.334, 10313.257, 453.223, 53032.967 24/04/16,22:23:59,07,08,1, 12.0,1,1, 4.334, 10313.255, 453.219, 53032.980 24/04/16,22:23:59,08,08,1, 12.0,1,1, 4.334, 10313.241, 453.229, 53032.959 24/04/16,22:23:59,09,08,1, 12.0,1,1, 4.334, 10313.209, 453.216, 53032.964 24/04/16,22:23:59,10,08,1, 12.0,1,1, 4.334, 10313.186, 453.233, 53033.058 24/04/16,22:23:59,11,08,1, 12.0,1,1, 4.334, 10313.138, 453.224, 53033.007 24/04/16,22:23:59,12,08,1, 12.0,1,1, 4.334, 10313.107, 453.211, 53033.067 24/04/16,22:23:59,13,08,1, 12.0,1,1, 4.334, 10313.125, 453.225, 53033.010 24/04/16,22:23:59,14,08,1, 12.0,1,1, 4.334, 10313.099, 453.221, 53033.075 24/04/16,22:23:59,15,08,1, 12.0,1,1, 4.334, 10313.069, 453.272, 53033.087 24/04/16,22:23:59,16,08,1, 12.0,1,1, 4.334, 10313.036, 453.239, 53033.089 24/04/16,22:23:59,17,08,1, 12.0,1,1, 4.334, 10313.038, 453.231, 53033.104 24/04/16,22:23:59,18,08,1, 12.0,1,1, 4.334, 10313.018, 453.271, 53033.146 24/04/16,22:23:59,19,08,1, 12.0,1,1, 4.334, 10313.001, 453.265, 53033.151 24/04/16,22:24:00,00,08,1, 11.8,1,1, 4.336, 10312.995, 453.265, 53033.151 24/04/16,22:24:00,01,08,1, 11.8,1,1, 4.336, 10312.955, 453.271, 53033.155 24/04/16,22:24:00,02,08,1, 11.8,1,1, 4.336, 10312.931, 453.245, 53033.066 24/04/16,22:24:00,03,08,1, 11.8,1,1, 4.336, 10312.919, 453.246, 53033.040 24/04/16,22:24:00,04,08,1, 11.8,1,1, 4.336, 10312.894, 453.239, 53033.062 24/04/16,22:24:00,05,08,1, 11.8,1,1, 4.336, 10312.874, 453.269, 53033.051 24/04/16,22:24:00,06,08,1, 11.8,1,1, 4.336, 10312.849, 453.247, 53033.136 24/04/16,22:24:00,07,08,1, 11.8,1,1, 4.336, 10312.818, 453.255, 53033.119 24/04/16,22:24:00,08,08,1, 11.8,1,1, 4.336, 10312.827, 453.238, 53033.059 24/04/16,22:24:00,09,08,1, 11.8,1,1, 4.336, 10312.784, 453.253, 53033.134 24/04/16,22:24:00,10,08,1, 11.8,1,1, 4.336, 10312.773, 453.264, 53033.172 24/04/16,22:24:00,11,08,1, 11.8,1,1, 4.336, 10312.787, 453.235, 53033.159 24/04/16,22:24:00,12,08,1, 11.8,1,1, 4.336, 10312.739, 453.266, 53033.225 24/04/16,22:24:00,13,08,1, 11.8,1,1, 4.336, 10312.740, 453.260, 53033.140 24/04/16,22:24:00,14,08,1, 11.8,1,1, 4.336, 10312.713, 453.239, 53033.235 24/04/16,22:24:00,15,08,1, 11.8,1,1, 4.336, 10312.692, 453.262, 53033.164 24/04/16,22:24:00,16,08,1, 11.8,1,1, 4.336, 10312.654, 453.267, 53033.254 24/04/16,22:24:00,17,08,1, 11.8,1,1, 4.336, 10312.648, 453.223, 53033.284 24/04/16,22:24:00,18,08,1, 11.8,1,1, 4.336, 10312.631, 453.262, 53033.222 24/04/16,22:24:00,19,08,1, 11.8,1,1, 4.336, 10312.599, 453.223, 53033.237 24/04/16,22:24:01,00,09,1, 11.9,1,1, 4.335, 10312.594, 453.223, 53033.237 24/04/16,22:24:01,01,09,1, 11.9,1,1, 4.335, 10312.556, 453.273, 53033.247 24/04/16,22:24:01,02,09,1, 11.9,1,1, 4.335, 10312.538, 453.255, 53033.327 24/04/16,22:24:01,03,09,1, 11.9,1,1, 4.335, 10312.523, 453.252, 53033.389 24/04/16,22:24:01,04,09,1, 11.9,1,1, 4.335, 10312.490, 453.275, 53033.352 24/04/16,22:24:01,05,09,1, 11.9,1,1, 4.335, 10312.464, 453.267, 53033.393 24/04/16,22:24:01,06,09,1, 11.9,1,1, 4.335, 10312.466, 453.251, 53033.397 24/04/16,22:24:01,07,09,1, 11.9,1,1, 4.335, 10312.429, 453.255, 53033.338 24/04/16,22:24:01,08,09,1, 11.9,1,1, 4.335, 10312.394, 453.272, 53033.319 24/04/16,22:24:01,09,09,1, 11.9,1,1, 4.335, 10312.410, 453.256, 53033.358 24/04/16,22:24:01,10,09,1, 11.9,1,1, 4.335, 10312.340, 453.254, 53033.455 24/04/16,22:24:01,11,09,1, 11.9,1,1, 4.335, 10312.342, 453.246, 53033.506 24/04/16,22:24:01,12,09,1, 11.9,1,1, 4.335, 10312.306, 453.269, 53033.443 24/04/16,22:24:01,13,09,1, 11.9,1,1, 4.335, 10312.275, 453.253, 53033.491 24/04/16,22:24:01,14,09,1, 11.9,1,1, 4.335, 10312.265, 453.259, 53033.452 24/04/16,22:24:01,15,09,1, 11.9,1,1, 4.335, 10312.247, 453.245, 53033.510 24/04/16,22:24:01,16,09,1, 11.9,1,1, 4.335, 10312.232, 453.247, 53033.532 24/04/16,22:24:01,17,09,1, 11.9,1,1, 4.335, 10312.189, 453.261, 53033.562 24/04/16,22:24:01,18,09,1, 11.9,1,1, 4.335, 10312.147, 453.208, 53033.510 24/04/16,22:24:01,19,09,1, 11.9,1,1, 4.335, 10312.153, 453.229, 53033.614 24/04/16,22:24:02,00,09,1, 12.0,1,1, 4.335, 10312.152, 453.229, 53033.614 24/04/16,22:24:02,01,09,1, 12.0,1,1, 4.335, 10312.086, 453.210, 53033.587 24/04/16,22:24:02,02,09,1, 12.0,1,1, 4.335, 10312.082, 453.190, 53033.645 24/04/16,22:24:02,03,09,1, 12.0,1,1, 4.335, 10312.061, 453.194, 53033.563 24/04/16,22:24:02,04,09,1, 12.0,1,1, 4.335, 10312.066, 453.189, 53033.653 24/04/16,22:24:02,05,09,1, 12.0,1,1, 4.335, 10312.024, 453.169, 53033.677 24/04/16,22:24:02,06,09,1, 12.0,1,1, 4.335, 10311.986, 453.171, 53033.638 24/04/16,22:24:02,07,09,1, 12.0,1,1, 4.335, 10311.968, 453.171, 53033.695 24/04/16,22:24:02,08,09,1, 12.0,1,1, 4.335, 10311.956, 453.187, 53033.727 24/04/16,22:24:02,09,09,1, 12.0,1,1, 4.335, 10311.925, 453.146, 53033.709 24/04/16,22:24:02,10,09,1, 12.0,1,1, 4.335, 10311.931, 453.156, 53033.726 24/04/16,22:24:02,11,09,1, 12.0,1,1, 4.335, 10311.880, 453.127, 53033.735 24/04/16,22:24:02,12,09,1, 12.0,1,1, 4.335, 10311.846, 453.133, 53033.753 24/04/16,22:24:02,13,09,1, 12.0,1,1, 4.335, 10311.834, 453.171, 53033.717 24/04/16,22:24:02,14,09,1, 12.0,1,1, 4.335, 10311.819, 453.112, 53033.723 24/04/16,22:24:02,15,09,1, 12.0,1,1, 4.335, 10311.789, 453.104, 53033.722 24/04/16,22:24:02,16,09,1, 12.0,1,1, 4.335, 10311.788, 453.109, 53033.722 24/04/16,22:24:02,17,09,1, 12.0,1,1, 4.335, 10311.738, 453.082, 53033.795 24/04/16,22:24:02,18,09,1, 12.0,1,1, 4.335, 10311.716, 453.092, 53033.812 24/04/16,22:24:02,19,09,1, 12.0,1,1, 4.335, 10311.709, 453.069, 53033.778 24/04/16,22:24:03,00,09,1, 11.9,1,1, 4.337, 10311.701, 453.069, 53033.778 24/04/16,22:24:03,01,09,1, 11.9,1,1, 4.337, 10311.657, 453.093, 53033.900 24/04/16,22:24:03,02,09,1, 11.9,1,1, 4.337, 10311.627, 453.054, 53033.894 24/04/16,22:24:03,03,09,1, 11.9,1,1, 4.337, 10311.624, 453.059, 53033.920 24/04/16,22:24:03,04,09,1, 11.9,1,1, 4.337, 10311.587, 453.036, 53033.862 24/04/16,22:24:03,05,09,1, 11.9,1,1, 4.337, 10311.581, 453.027, 53033.958 24/04/16,22:24:03,06,09,1, 11.9,1,1, 4.337, 10311.548, 453.014, 53033.921 24/04/16,22:24:03,07,09,1, 11.9,1,1, 4.337, 10311.539, 453.001, 53033.935 24/04/16,22:24:03,08,09,1, 11.9,1,1, 4.337, 10311.519, 452.976, 53033.862 24/04/16,22:24:03,09,09,1, 11.9,1,1, 4.337, 10311.518, 452.981, 53033.936 24/04/16,22:24:03,10,09,1, 11.9,1,1, 4.337, 10311.469, 452.935, 53033.856 24/04/16,22:24:03,11,09,1, 11.9,1,1, 4.337, 10311.460, 452.950, 53033.981 24/04/16,22:24:03,12,09,1, 11.9,1,1, 4.337, 10311.436, 452.957, 53033.973 24/04/16,22:24:03,13,09,1, 11.9,1,1, 4.337, 10311.448, 452.917, 53033.935 24/04/16,22:24:03,14,09,1, 11.9,1,1, 4.337, 10311.419, 452.930, 53034.029 24/04/16,22:24:03,15,09,1, 11.9,1,1, 4.337, 10311.409, 452.916, 53033.994 24/04/16,22:24:03,16,09,1, 11.9,1,1, 4.337, 10311.397, 452.904, 53033.964 24/04/16,22:24:03,17,09,1, 11.9,1,1, 4.337, 10311.372, 452.870, 53034.042 24/04/16,22:24:03,18,09,1, 11.9,1,1, 4.337, 10311.354, 452.883, 53033.937 24/04/16,22:24:03,19,09,1, 11.9,1,1, 4.337, 10311.325, 452.844, 53034.064 24/04/16,22:24:04,00,09,1, 11.9,1,1, 4.338, 10311.317, 452.844, 53034.064 24/04/16,22:24:04,01,09,1, 11.9,1,1, 4.338, 10311.316, 452.839, 53034.078 24/04/16,22:24:04,02,09,1, 11.9,1,1, 4.338, 10311.273, 452.810, 53034.065 24/04/16,22:24:04,03,09,1, 11.9,1,1, 4.338, 10311.244, 452.786, 53033.988 24/04/16,22:24:04,04,09,1, 11.9,1,1, 4.338, 10311.207, 452.756, 53034.055 24/04/16,22:24:04,05,09,1, 11.9,1,1, 4.338, 10311.220, 452.771, 53034.125 24/04/16,22:24:04,06,09,1, 11.9,1,1, 4.338, 10311.199, 452.728, 53034.073 24/04/16,22:24:04,07,09,1, 11.9,1,1, 4.338, 10311.188, 452.732, 53034.045 24/04/16,22:24:04,08,09,1, 11.9,1,1, 4.338, 10311.158, 452.721, 53034.131 24/04/16,22:24:04,09,09,1, 11.9,1,1, 4.338, 10311.146, 452.696, 53034.121 24/04/16,22:24:04,10,09,1, 11.9,1,1, 4.338, 10311.121, 452.679, 53034.107 24/04/16,22:24:04,11,09,1, 11.9,1,1, 4.338, 10311.100, 452.661, 53034.030 24/04/16,22:24:04,12,09,1, 11.9,1,1, 4.338, 10311.098, 452.662, 53034.153 24/04/16,22:24:04,13,09,1, 11.9,1,1, 4.338, 10311.087, 452.654, 53034.090 24/04/16,22:24:04,14,09,1, 11.9,1,1, 4.338, 10311.061, 452.656, 53034.146 24/04/16,22:24:04,15,09,1, 11.9,1,1, 4.338, 10311.045, 452.636, 53034.227 24/04/16,22:24:04,16,09,1, 11.9,1,1, 4.338, 10311.046, 452.624, 53034.142 24/04/16,22:24:04,17,09,1, 11.9,1,1, 4.338, 10310.992, 452.604, 53034.160 24/04/16,22:24:04,18,09,1, 11.9,1,1, 4.338, 10311.017, 452.578, 53034.205 24/04/16,22:24:04,19,09,1, 11.9,1,1, 4.338, 10310.998, 452.559, 53034.236 24/04/16,22:24:05,00,09,1, 11.9,1,1, 4.333, 10310.992, 452.559, 53034.236 24/04/16,22:24:05,01,09,1, 11.9,1,1, 4.333, 10310.936, 452.560, 53034.234 24/04/16,22:24:05,02,09,1, 11.9,1,1, 4.333, 10310.912, 452.538, 53034.288 24/04/16,22:24:05,03,09,1, 11.9,1,1, 4.333, 10310.945, 452.498, 53034.174 24/04/16,22:24:05,04,09,1, 11.9,1,1, 4.333, 10310.891, 452.458, 53034.235 24/04/16,22:24:05,05,09,1, 11.9,1,1, 4.333, 10310.871, 452.486, 53034.255 24/04/16,22:24:05,06,09,1, 11.9,1,1, 4.333, 10310.823, 452.486, 53034.298 24/04/16,22:24:05,07,09,1, 11.9,1,1, 4.333, 10310.827, 452.449, 53034.319 24/04/16,22:24:05,08,09,1, 11.9,1,1, 4.333, 10310.811, 452.464, 53034.339 24/04/16,22:24:05,09,09,1, 11.9,1,1, 4.333, 10310.785, 452.449, 53034.348 24/04/16,22:24:05,10,09,1, 11.9,1,1, 4.333, 10310.782, 452.426, 53034.321 24/04/16,22:24:05,11,09,1, 11.9,1,1, 4.333, 10310.731, 452.415, 53034.396 24/04/16,22:24:05,12,09,1, 11.9,1,1, 4.333, 10310.758, 452.448, 53034.336 24/04/16,22:24:05,13,09,1, 11.9,1,1, 4.333, 10310.719, 452.417, 53034.421 24/04/16,22:24:05,14,09,1, 11.9,1,1, 4.333, 10310.712, 452.385, 53034.378 24/04/16,22:24:05,15,09,1, 11.9,1,1, 4.333, 10310.684, 452.386, 53034.457 24/04/16,22:24:05,16,09,1, 11.9,1,1, 4.333, 10310.672, 452.368, 53034.404 24/04/16,22:24:05,17,09,1, 11.9,1,1, 4.333, 10310.653, 452.393, 53034.438 24/04/16,22:24:05,18,09,1, 11.9,1,1, 4.333, 10310.631, 452.400, 53034.435 24/04/16,22:24:05,19,09,1, 11.9,1,1, 4.333, 10310.602, 452.399, 53034.503 24/04/16,22:24:06,00,09,1, 11.9,1,1, 4.336, 10310.600, 452.399, 53034.503 24/04/16,22:24:06,01,09,1, 11.9,1,1, 4.336, 10310.584, 452.383, 53034.590 24/04/16,22:24:06,02,09,1, 11.9,1,1, 4.336, 10310.558, 452.367, 53034.534 24/04/16,22:24:06,03,09,1, 11.9,1,1, 4.336, 10310.552, 452.330, 53034.488 24/04/16,22:24:06,04,09,1, 11.9,1,1, 4.336, 10310.525, 452.350, 53034.620 24/04/16,22:24:06,05,09,1, 11.9,1,1, 4.336, 10310.498, 452.357, 53034.568 24/04/16,22:24:06,06,09,1, 11.9,1,1, 4.336, 10310.475, 452.348, 53034.594 24/04/16,22:24:06,07,09,1, 11.9,1,1, 4.336, 10310.479, 452.345, 53034.590 24/04/16,22:24:06,08,09,1, 11.9,1,1, 4.336, 10310.438, 452.331, 53034.595 24/04/16,22:24:06,09,09,1, 11.9,1,1, 4.336, 10310.427, 452.325, 53034.600 24/04/16,22:24:06,10,09,1, 11.9,1,1, 4.336, 10310.406, 452.333, 53034.637 24/04/16,22:24:06,11,09,1, 11.9,1,1, 4.336, 10310.393, 452.342, 53034.661 24/04/16,22:24:06,12,09,1, 11.9,1,1, 4.336, 10310.357, 452.321, 53034.623 24/04/16,22:24:06,13,09,1, 11.9,1,1, 4.336, 10310.365, 452.326, 53034.664 24/04/16,22:24:06,14,09,1, 11.9,1,1, 4.336, 10310.337, 452.338, 53034.705 24/04/16,22:24:06,15,09,1, 11.9,1,1, 4.336, 10310.296, 452.352, 53034.743 24/04/16,22:24:06,16,09,1, 11.9,1,1, 4.336, 10310.316, 452.319, 53034.737 24/04/16,22:24:06,17,09,1, 11.9,1,1, 4.336, 10310.309, 452.320, 53034.738 24/04/16,22:24:06,18,09,1, 11.9,1,1, 4.336, 10310.247, 452.338, 53034.781 24/04/16,22:24:06,19,09,1, 11.9,1,1, 4.336, 10310.251, 452.319, 53034.797 24/04/16,22:24:07,00,09,1, 12.0,1,1, 4.332, 10310.249, 452.319, 53034.797 24/04/16,22:24:07,01,09,1, 12.0,1,1, 4.332, 10310.194, 452.343, 53034.773 24/04/16,22:24:07,02,09,1, 12.0,1,1, 4.332, 10310.200, 452.321, 53034.916 24/04/16,22:24:07,03,09,1, 12.0,1,1, 4.332, 10310.147, 452.330, 53034.826 24/04/16,22:24:07,04,09,1, 12.0,1,1, 4.332, 10310.150, 452.305, 53034.807 24/04/16,22:24:07,05,09,1, 12.0,1,1, 4.332, 10310.115, 452.323, 53034.840 24/04/16,22:24:07,06,09,1, 12.0,1,1, 4.332, 10310.092, 452.298, 53034.843 24/04/16,22:24:07,07,09,1, 12.0,1,1, 4.332, 10310.064, 452.313, 53034.964 24/04/16,22:24:07,08,09,1, 12.0,1,1, 4.332, 10310.026, 452.340, 53034.947 24/04/16,22:24:07,09,09,1, 12.0,1,1, 4.332, 10310.036, 452.314, 53034.915 24/04/16,22:24:07,10,09,1, 12.0,1,1, 4.332, 10310.011, 452.337, 53034.984 24/04/16,22:24:07,11,09,1, 12.0,1,1, 4.332, 10309.988, 452.309, 53034.946 24/04/16,22:24:07,12,09,1, 12.0,1,1, 4.332, 10309.958, 452.330, 53034.945 24/04/16,22:24:07,13,09,1, 12.0,1,1, 4.332, 10309.938, 452.354, 53035.053 24/04/16,22:24:07,14,09,1, 12.0,1,1, 4.332, 10309.945, 452.331, 53034.978 24/04/16,22:24:07,15,09,1, 12.0,1,1, 4.332, 10309.918, 452.324, 53035.081 24/04/16,22:24:07,16,09,1, 12.0,1,1, 4.332, 10309.896, 452.324, 53035.065 24/04/16,22:24:07,17,09,1, 12.0,1,1, 4.332, 10309.878, 452.326, 53035.086 24/04/16,22:24:07,18,09,1, 12.0,1,1, 4.332, 10309.816, 452.307, 53035.096 24/04/16,22:24:07,19,09,1, 12.0,1,1, 4.332, 10309.828, 452.330, 53035.056 24/04/16,22:24:08,00,09,1, 11.9,1,1, 4.334, 10309.824, 452.330, 53035.056 24/04/16,22:24:08,01,09,1, 11.9,1,1, 4.334, 10309.799, 452.327, 53035.149 24/04/16,22:24:08,02,09,1, 11.9,1,1, 4.334, 10309.756, 452.348, 53035.164 24/04/16,22:24:08,03,09,1, 11.9,1,1, 4.334, 10309.753, 452.348, 53035.189 24/04/16,22:24:08,04,09,1, 11.9,1,1, 4.334, 10309.722, 452.326, 53035.189 24/04/16,22:24:08,05,09,1, 11.9,1,1, 4.334, 10309.719, 452.353, 53035.211 24/04/16,22:24:08,06,09,1, 11.9,1,1, 4.334, 10309.669, 452.365, 53035.237 24/04/16,22:24:08,07,09,1, 11.9,1,1, 4.334, 10309.648, 452.371, 53035.230 24/04/16,22:24:08,08,09,1, 11.9,1,1, 4.334, 10309.646, 452.356, 53035.267 24/04/16,22:24:08,09,09,1, 11.9,1,1, 4.334, 10309.617, 452.407, 53035.275 24/04/16,22:24:08,10,09,1, 11.9,1,1, 4.334, 10309.589, 452.388, 53035.290 24/04/16,22:24:08,11,09,1, 11.9,1,1, 4.334, 10309.559, 452.404, 53035.295 24/04/16,22:24:08,12,09,1, 11.9,1,1, 4.334, 10309.547, 452.417, 53035.274 24/04/16,22:24:08,13,09,1, 11.9,1,1, 4.334, 10309.506, 452.401, 53035.326 24/04/16,22:24:08,14,09,1, 11.9,1,1, 4.334, 10309.501, 452.433, 53035.355 24/04/16,22:24:08,15,09,1, 11.9,1,1, 4.334, 10309.470, 452.424, 53035.363 24/04/16,22:24:08,16,09,1, 11.9,1,1, 4.334, 10309.464, 452.451, 53035.354 24/04/16,22:24:08,17,09,1, 11.9,1,1, 4.334, 10309.457, 452.439, 53035.518 24/04/16,22:24:08,18,09,1, 11.9,1,1, 4.334, 10309.443, 452.468, 53035.400 24/04/16,22:24:08,19,09,1, 11.9,1,1, 4.334, 10309.417, 452.480, 53035.439 24/04/16,22:24:09,00,09,1, 11.9,1,1, 4.334, 10309.415, 452.480, 53035.439 24/04/16,22:24:09,01,09,1, 11.9,1,1, 4.334, 10309.350, 452.504, 53035.455 24/04/16,22:24:09,02,09,1, 11.9,1,1, 4.334, 10309.352, 452.503, 53035.450 24/04/16,22:24:09,03,09,1, 11.9,1,1, 4.334, 10309.307, 452.492, 53035.503 24/04/16,22:24:09,04,09,1, 11.9,1,1, 4.334, 10309.337, 452.521, 53035.593 24/04/16,22:24:09,05,09,1, 11.9,1,1, 4.334, 10309.307, 452.521, 53035.574 24/04/16,22:24:09,06,09,1, 11.9,1,1, 4.334, 10309.281, 452.566, 53035.613 24/04/16,22:24:09,07,09,1, 11.9,1,1, 4.334, 10309.276, 452.550, 53035.578 24/04/16,22:24:09,08,09,1, 11.9,1,1, 4.334, 10309.224, 452.565, 53035.703 24/04/16,22:24:09,09,09,1, 11.9,1,1, 4.334, 10309.216, 452.575, 53035.699 24/04/16,22:24:09,10,09,1, 11.9,1,1, 4.334, 10309.168, 452.590, 53035.646 24/04/16,22:24:09,11,09,1, 11.9,1,1, 4.334, 10309.179, 452.568, 53035.662 24/04/16,22:24:09,12,09,1, 11.9,1,1, 4.334, 10309.178, 452.605, 53035.695 24/04/16,22:24:09,13,09,1, 11.9,1,1, 4.334, 10309.148, 452.621, 53035.701 24/04/16,22:24:09,14,09,1, 11.9,1,1, 4.334, 10309.122, 452.604, 53035.742 24/04/16,22:24:09,15,09,1, 11.9,1,1, 4.334, 10309.138, 452.624, 53035.752 24/04/16,22:24:09,16,09,1, 11.9,1,1, 4.334, 10309.096, 452.636, 53035.781 24/04/16,22:24:09,17,09,1, 11.9,1,1, 4.334, 10309.089, 452.650, 53035.796 24/04/16,22:24:09,18,09,1, 11.9,1,1, 4.334, 10309.070, 452.655, 53035.800 24/04/16,22:24:09,19,09,1, 11.9,1,1, 4.334, 10309.072, 452.672, 53035.801 24/04/16,22:24:10,00,09,1, 11.9,1,1, 4.332, 10309.064, 452.672, 53035.801 24/04/16,22:24:10,01,09,1, 11.9,1,1, 4.332, 10309.048, 452.663, 53035.843 24/04/16,22:24:10,02,09,1, 11.9,1,1, 4.332, 10309.032, 452.659, 53035.902 24/04/16,22:24:10,03,09,1, 11.9,1,1, 4.332, 10309.012, 452.677, 53035.924 24/04/16,22:24:10,04,09,1, 11.9,1,1, 4.332, 10309.007, 452.704, 53035.897 24/04/16,22:24:10,05,09,1, 11.9,1,1, 4.332, 10308.977, 452.684, 53035.874 24/04/16,22:24:10,06,09,1, 11.9,1,1, 4.332, 10308.969, 452.681, 53035.882 24/04/16,22:24:10,07,09,1, 11.9,1,1, 4.332, 10308.949, 452.697, 53035.933 24/04/16,22:24:10,08,09,1, 11.9,1,1, 4.332, 10308.949, 452.722, 53035.978 24/04/16,22:24:10,09,09,1, 11.9,1,1, 4.332, 10308.944, 452.709, 53035.969 24/04/16,22:24:10,10,09,1, 11.9,1,1, 4.332, 10308.894, 452.729, 53035.986 24/04/16,22:24:10,11,09,1, 11.9,1,1, 4.332, 10308.920, 452.761, 53035.985 24/04/16,22:24:10,12,09,1, 11.9,1,1, 4.332, 10308.907, 452.740, 53036.032 24/04/16,22:24:10,13,09,1, 11.9,1,1, 4.332, 10308.894, 452.751, 53036.011 24/04/16,22:24:10,14,09,1, 11.9,1,1, 4.332, 10308.879, 452.755, 53036.073 24/04/16,22:24:10,15,09,1, 11.9,1,1, 4.332, 10308.873, 452.771, 53036.067 24/04/16,22:24:10,16,09,1, 11.9,1,1, 4.332, 10308.860, 452.794, 53036.123 24/04/16,22:24:10,17,09,1, 11.9,1,1, 4.332, 10308.829, 452.814, 53036.158 24/04/16,22:24:10,18,09,1, 11.9,1,1, 4.332, 10308.825, 452.826, 53036.180 24/04/16,22:24:10,19,09,1, 11.9,1,1, 4.332, 10308.820, 452.819, 53036.112 24/04/16,22:24:11,00,09,1, 11.9,1,1, 4.331, 10308.814, 452.819, 53036.112 24/04/16,22:24:11,01,09,1, 11.9,1,1, 4.331, 10308.790, 452.828, 53036.186 24/04/16,22:24:11,02,09,1, 11.9,1,1, 4.331, 10308.797, 452.830, 53036.167 24/04/16,22:24:11,03,09,1, 11.9,1,1, 4.331, 10308.768, 452.844, 53036.178 24/04/16,22:24:11,04,09,1, 11.9,1,1, 4.331, 10308.756, 452.858, 53036.287 24/04/16,22:24:11,05,09,1, 11.9,1,1, 4.331, 10308.741, 452.857, 53036.232 24/04/16,22:24:11,06,09,1, 11.9,1,1, 4.331, 10308.745, 452.881, 53036.350 24/04/16,22:24:11,07,09,1, 11.9,1,1, 4.331, 10308.727, 452.872, 53036.243 24/04/16,22:24:11,08,09,1, 11.9,1,1, 4.331, 10308.720, 452.883, 53036.233 24/04/16,22:24:11,09,09,1, 11.9,1,1, 4.331, 10308.756, 452.920, 53036.355 24/04/16,22:24:11,10,09,1, 11.9,1,1, 4.331, 10308.719, 452.910, 53036.312 24/04/16,22:24:11,11,09,1, 11.9,1,1, 4.331, 10308.696, 452.919, 53036.347 24/04/16,22:24:11,12,09,1, 11.9,1,1, 4.331, 10308.689, 452.952, 53036.431 24/04/16,22:24:11,13,09,1, 11.9,1,1, 4.331, 10308.707, 452.934, 53036.356 24/04/16,22:24:11,14,09,1, 11.9,1,1, 4.331, 10308.682, 452.926, 53036.411 24/04/16,22:24:11,15,09,1, 11.9,1,1, 4.331, 10308.699, 452.930, 53036.441 24/04/16,22:24:11,16,09,1, 11.9,1,1, 4.331, 10308.671, 452.947, 53036.480 24/04/16,22:24:11,17,09,1, 11.9,1,1, 4.331, 10308.649, 452.939, 53036.473 24/04/16,22:24:11,18,09,1, 11.9,1,1, 4.331, 10308.650, 452.945, 53036.492 24/04/16,22:24:11,19,09,1, 11.9,1,1, 4.331, 10308.642, 452.974, 53036.560 24/04/16,22:24:12,00,09,1, 11.9,1,1, 4.332, 10308.639, 452.974, 53036.560 24/04/16,22:24:12,01,09,1, 11.9,1,1, 4.332, 10308.640, 452.982, 53036.554 24/04/16,22:24:12,02,09,1, 11.9,1,1, 4.332, 10308.615, 452.990, 53036.510 24/04/16,22:24:12,03,09,1, 11.9,1,1, 4.332, 10308.621, 453.014, 53036.611 24/04/16,22:24:12,04,09,1, 11.9,1,1, 4.332, 10308.613, 453.007, 53036.579 24/04/16,22:24:12,05,09,1, 11.9,1,1, 4.332, 10308.600, 453.021, 53036.683 24/04/16,22:24:12,06,09,1, 11.9,1,1, 4.332, 10308.628, 453.023, 53036.633 24/04/16,22:24:12,07,09,1, 11.9,1,1, 4.332, 10308.609, 453.037, 53036.682 24/04/16,22:24:12,08,09,1, 11.9,1,1, 4.332, 10308.601, 453.027, 53036.626 24/04/16,22:24:12,09,09,1, 11.9,1,1, 4.332, 10308.590, 453.044, 53036.661 24/04/16,22:24:12,10,09,1, 11.9,1,1, 4.332, 10308.607, 453.052, 53036.698 24/04/16,22:24:12,11,09,1, 11.9,1,1, 4.332, 10308.574, 453.041, 53036.713 24/04/16,22:24:12,12,09,1, 11.9,1,1, 4.332, 10308.566, 453.051, 53036.768 24/04/16,22:24:12,13,09,1, 11.9,1,1, 4.332, 10308.573, 453.069, 53036.738 24/04/16,22:24:12,14,09,1, 11.9,1,1, 4.332, 10308.610, 453.084, 53036.722 24/04/16,22:24:12,15,09,1, 11.9,1,1, 4.332, 10308.592, 453.075, 53036.816 24/04/16,22:24:12,16,09,1, 11.9,1,1, 4.332, 10308.579, 453.068, 53036.760 24/04/16,22:24:12,17,09,1, 11.9,1,1, 4.332, 10308.586, 453.104, 53036.772 24/04/16,22:24:12,18,09,1, 11.9,1,1, 4.332, 10308.604, 453.128, 53036.836 24/04/16,22:24:12,19,09,1, 11.9,1,1, 4.332, 10308.575, 453.126, 53036.835 24/04/16,22:24:13,00,09,1, 11.9,1,1, 4.331, 10308.572, 453.126, 53036.835 24/04/16,22:24:13,01,09,1, 11.9,1,1, 4.331, 10308.613, 453.159, 53036.873 24/04/16,22:24:13,02,09,1, 11.9,1,1, 4.331, 10308.623, 453.153, 53036.901 24/04/16,22:24:13,03,09,1, 11.9,1,1, 4.331, 10308.614, 453.148, 53036.872 24/04/16,22:24:13,04,09,1, 11.9,1,1, 4.331, 10308.617, 453.151, 53036.957 24/04/16,22:24:13,05,09,1, 11.9,1,1, 4.331, 10308.586, 453.174, 53037.009 24/04/16,22:24:13,06,09,1, 11.9,1,1, 4.331, 10308.576, 453.201, 53037.100 24/04/16,22:24:13,07,09,1, 11.9,1,1, 4.331, 10308.578, 453.200, 53036.961 24/04/16,22:24:13,08,09,1, 11.9,1,1, 4.331, 10308.624, 453.171, 53036.972 24/04/16,22:24:13,09,09,1, 11.9,1,1, 4.331, 10308.622, 453.192, 53036.940 24/04/16,22:24:13,10,09,1, 11.9,1,1, 4.331, 10308.641, 453.207, 53036.946 24/04/16,22:24:13,11,09,1, 11.9,1,1, 4.331, 10308.648, 453.239, 53037.033 24/04/16,22:24:13,12,09,1, 11.9,1,1, 4.331, 10308.684, 453.223, 53036.992 24/04/16,22:24:13,13,09,1, 11.9,1,1, 4.331, 10308.667, 453.230, 53037.001 24/04/16,22:24:13,14,09,1, 11.9,1,1, 4.331, 10308.694, 453.230, 53037.036 24/04/16,22:24:13,15,09,1, 11.9,1,1, 4.331, 10308.706, 453.238, 53037.003 24/04/16,22:24:13,16,09,1, 11.9,1,1, 4.331, 10308.737, 453.256, 53037.088 24/04/16,22:24:13,17,09,1, 11.9,1,1, 4.331, 10308.731, 453.261, 53037.126 24/04/16,22:24:13,18,09,1, 11.9,1,1, 4.331, 10308.725, 453.286, 53037.116 24/04/16,22:24:13,19,09,1, 11.9,1,1, 4.331, 10308.737, 453.301, 53037.111 24/04/16,22:24:14,00,09,1, 11.9,1,1, 4.333, 10308.731, 453.301, 53037.111 24/04/16,22:24:14,01,09,1, 11.9,1,1, 4.333, 10308.798, 453.289, 53037.168 24/04/16,22:24:14,02,09,1, 11.9,1,1, 4.333, 10308.783, 453.312, 53037.141 24/04/16,22:24:14,03,09,1, 11.9,1,1, 4.333, 10308.806, 453.303, 53037.211 24/04/16,22:24:14,04,09,1, 11.9,1,1, 4.333, 10308.813, 453.320, 53037.172 24/04/16,22:24:14,05,09,1, 11.9,1,1, 4.333, 10308.847, 453.315, 53037.019 24/04/16,22:24:14,06,09,1, 11.9,1,1, 4.333, 10308.804, 453.343, 53037.201 24/04/16,22:24:14,07,09,1, 11.9,1,1, 4.333, 10308.837, 453.354, 53037.170 24/04/16,22:24:14,08,09,1, 11.9,1,1, 4.333, 10308.883, 453.381, 53037.216 24/04/16,22:24:14,09,09,1, 11.9,1,1, 4.333, 10308.885, 453.349, 53037.210 24/04/16,22:24:14,10,09,1, 11.9,1,1, 4.333, 10308.895, 453.375, 53037.207 24/04/16,22:24:14,11,09,1, 11.9,1,1, 4.333, 10308.896, 453.386, 53037.277 24/04/16,22:24:14,12,09,1, 11.9,1,1, 4.333, 10308.900, 453.412, 53037.326 24/04/16,22:24:14,13,09,1, 11.9,1,1, 4.333, 10308.950, 453.437, 53037.292 24/04/16,22:24:14,14,09,1, 11.9,1,1, 4.333, 10308.980, 453.432, 53037.317 24/04/16,22:24:14,15,09,1, 11.9,1,1, 4.333, 10309.008, 453.468, 53037.289 24/04/16,22:24:14,16,09,1, 11.9,1,1, 4.333, 10309.025, 453.451, 53037.333 24/04/16,22:24:14,17,09,1, 11.9,1,1, 4.333, 10309.021, 453.465, 53037.404 24/04/16,22:24:14,18,09,1, 11.9,1,1, 4.333, 10309.026, 453.462, 53037.397 24/04/16,22:24:14,19,09,1, 11.9,1,1, 4.333, 10309.061, 453.495, 53037.337 24/04/16,22:24:15,00,09,1, 11.9,1,1, 4.330, 10309.056, 453.495, 53037.337 24/04/16,22:24:15,01,09,1, 11.9,1,1, 4.330, 10309.074, 453.515, 53037.415 24/04/16,22:24:15,02,09,1, 11.9,1,1, 4.330, 10309.138, 453.567, 53037.439 24/04/16,22:24:15,03,09,1, 11.9,1,1, 4.330, 10309.148, 453.560, 53037.420 24/04/16,22:24:15,04,09,1, 11.9,1,1, 4.330, 10309.171, 453.578, 53037.449 24/04/16,22:24:15,05,09,1, 11.9,1,1, 4.330, 10309.169, 453.588, 53037.464 24/04/16,22:24:15,06,09,1, 11.9,1,1, 4.330, 10309.199, 453.610, 53037.449 24/04/16,22:24:15,07,09,1, 11.9,1,1, 4.330, 10309.220, 453.640, 53037.513 24/04/16,22:24:15,08,09,1, 11.9,1,1, 4.330, 10309.234, 453.636, 53037.553 24/04/16,22:24:15,09,09,1, 11.9,1,1, 4.330, 10309.267, 453.673, 53037.586 24/04/16,22:24:15,10,09,1, 11.9,1,1, 4.330, 10309.266, 453.652, 53037.525 24/04/16,22:24:15,11,09,1, 11.9,1,1, 4.330, 10309.294, 453.704, 53037.516 24/04/16,22:24:15,12,09,1, 11.9,1,1, 4.330, 10309.321, 453.721, 53037.523 24/04/16,22:24:15,13,09,1, 11.9,1,1, 4.330, 10309.340, 453.732, 53037.552 24/04/16,22:24:15,14,09,1, 11.9,1,1, 4.330, 10309.371, 453.752, 53037.577 24/04/16,22:24:15,15,09,1, 11.9,1,1, 4.330, 10309.353, 453.787, 53037.601 24/04/16,22:24:15,16,09,1, 11.9,1,1, 4.330, 10309.395, 453.809, 53037.575 24/04/16,22:24:15,17,09,1, 11.9,1,1, 4.330, 10309.432, 453.830, 53037.649 24/04/16,22:24:15,18,09,1, 11.9,1,1, 4.330, 10309.446, 453.838, 53037.590 24/04/16,22:24:15,19,09,1, 11.9,1,1, 4.330, 10309.442, 453.868, 53037.611 24/04/16,22:24:16,00,09,1, 11.9,1,1, 4.330, 10309.440, 453.868, 53037.611 24/04/16,22:24:16,01,09,1, 11.9,1,1, 4.330, 10309.524, 453.887, 53037.669 24/04/16,22:24:16,02,09,1, 11.9,1,1, 4.330, 10309.520, 453.915, 53037.765 24/04/16,22:24:16,03,09,1, 11.9,1,1, 4.330, 10309.575, 453.912, 53037.709 24/04/16,22:24:16,04,09,1, 11.9,1,1, 4.330, 10309.569, 453.943, 53037.751 24/04/16,22:24:16,05,09,1, 11.9,1,1, 4.330, 10309.572, 453.964, 53037.750 24/04/16,22:24:16,06,09,1, 11.9,1,1, 4.330, 10309.613, 453.968, 53037.753 24/04/16,22:24:16,07,09,1, 11.9,1,1, 4.330, 10309.646, 453.994, 53037.765 24/04/16,22:24:16,08,09,1, 11.9,1,1, 4.330, 10309.675, 454.042, 53037.751 24/04/16,22:24:16,09,09,1, 11.9,1,1, 4.330, 10309.679, 454.054, 53037.813 24/04/16,22:24:16,10,09,1, 11.9,1,1, 4.330, 10309.706, 454.065, 53037.827 24/04/16,22:24:16,11,09,1, 11.9,1,1, 4.330, 10309.735, 454.097, 53037.775 24/04/16,22:24:16,12,09,1, 11.9,1,1, 4.330, 10309.743, 454.114, 53037.890 24/04/16,22:24:16,13,09,1, 11.9,1,1, 4.330, 10309.774, 454.133, 53037.881 24/04/16,22:24:16,14,09,1, 11.9,1,1, 4.330, 10309.777, 454.165, 53037.921 24/04/16,22:24:16,15,09,1, 11.9,1,1, 4.330, 10309.828, 454.164, 53037.772 24/04/16,22:24:16,16,09,1, 11.9,1,1, 4.330, 10309.830, 454.194, 53037.810 24/04/16,22:24:16,17,09,1, 11.9,1,1, 4.330, 10309.875, 454.219, 53037.857 24/04/16,22:24:16,18,09,1, 11.9,1,1, 4.330, 10309.878, 454.229, 53037.855 24/04/16,22:24:16,19,09,1, 11.9,1,1, 4.330, 10309.949, 454.237, 53037.898 24/04/16,22:24:17,00,09,1, 11.9,1,1, 4.330, 10309.949, 454.237, 53037.898 24/04/16,22:24:17,01,09,1, 11.9,1,1, 4.330, 10309.956, 454.314, 53037.914 24/04/16,22:24:17,02,09,1, 11.9,1,1, 4.330, 10309.983, 454.348, 53037.928 24/04/16,22:24:17,03,09,1, 11.9,1,1, 4.330, 10309.979, 454.339, 53037.962 24/04/16,22:24:17,04,09,1, 11.9,1,1, 4.330, 10310.037, 454.366, 53037.942 24/04/16,22:24:17,05,09,1, 11.9,1,1, 4.330, 10310.071, 454.387, 53037.921 24/04/16,22:24:17,06,09,1, 11.9,1,1, 4.330, 10310.087, 454.409, 53037.939 24/04/16,22:24:17,07,09,1, 11.9,1,1, 4.330, 10310.097, 454.425, 53037.957 24/04/16,22:24:17,08,09,1, 11.9,1,1, 4.330, 10310.125, 454.453, 53037.965 24/04/16,22:24:17,09,09,1, 11.9,1,1, 4.330, 10310.151, 454.455, 53038.110 24/04/16,22:24:17,10,09,1, 11.9,1,1, 4.330, 10310.182, 454.484, 53038.036 24/04/16,22:24:17,11,09,1, 11.9,1,1, 4.330, 10310.227, 454.488, 53037.990 24/04/16,22:24:17,12,09,1, 11.9,1,1, 4.330, 10310.251, 454.518, 53038.059 24/04/16,22:24:17,13,09,1, 11.9,1,1, 4.330, 10310.264, 454.539, 53038.118 24/04/16,22:24:17,14,09,1, 11.9,1,1, 4.330, 10310.305, 454.558, 53038.075 24/04/16,22:24:17,15,09,1, 11.9,1,1, 4.330, 10310.326, 454.592, 53038.045 24/04/16,22:24:17,16,09,1, 11.9,1,1, 4.330, 10310.343, 454.597, 53038.128 24/04/16,22:24:17,17,09,1, 11.9,1,1, 4.330, 10310.392, 454.628, 53038.073 24/04/16,22:24:17,18,09,1, 11.9,1,1, 4.330, 10310.440, 454.657, 53038.108 24/04/16,22:24:17,19,09,1, 11.9,1,1, 4.330, 10310.455, 454.641, 53038.075 24/04/16,22:24:18,00,09,1, 11.9,1,1, 4.331, 10310.450, 454.641, 53038.075 24/04/16,22:24:18,01,09,1, 11.9,1,1, 4.331, 10310.505, 454.690, 53038.221 24/04/16,22:24:18,02,09,1, 11.9,1,1, 4.331, 10310.525, 454.701, 53038.143 24/04/16,22:24:18,03,09,1, 11.9,1,1, 4.331, 10310.549, 454.723, 53038.208 24/04/16,22:24:18,04,09,1, 11.9,1,1, 4.331, 10310.591, 454.745, 53038.181 24/04/16,22:24:18,05,09,1, 11.9,1,1, 4.331, 10310.614, 454.756, 53038.220 24/04/16,22:24:18,06,09,1, 11.9,1,1, 4.331, 10310.653, 454.751, 53038.172 24/04/16,22:24:18,07,09,1, 11.9,1,1, 4.331, 10310.669, 454.772, 53038.274 24/04/16,22:24:18,08,09,1, 11.9,1,1, 4.331, 10310.720, 454.752, 53037.992 24/04/16,22:24:18,09,09,1, 11.9,1,1, 4.331, 10310.717, 454.820, 53038.311 24/04/16,22:24:18,10,09,1, 11.9,1,1, 4.331, 10310.772, 454.793, 53038.249 24/04/16,22:24:18,11,09,1, 11.9,1,1, 4.331, 10310.821, 454.818, 53038.247 24/04/16,22:24:18,12,09,1, 11.9,1,1, 4.331, 10310.842, 454.826, 53038.272 24/04/16,22:24:18,13,09,1, 11.9,1,1, 4.331, 10310.878, 454.838, 53038.239 24/04/16,22:24:18,14,09,1, 11.9,1,1, 4.331, 10310.931, 454.852, 53038.278 24/04/16,22:24:18,15,09,1, 11.9,1,1, 4.331, 10310.941, 454.870, 53038.243 24/04/16,22:24:18,16,09,1, 11.9,1,1, 4.331, 10311.000, 454.886, 53038.315 24/04/16,22:24:18,17,09,1, 11.9,1,1, 4.331, 10311.008, 454.895, 53038.365 24/04/16,22:24:18,18,09,1, 11.9,1,1, 4.331, 10311.056, 454.908, 53038.256 24/04/16,22:24:18,19,09,1, 11.9,1,1, 4.331, 10311.091, 454.903, 53038.254 24/04/16,22:24:19,00,09,1, 11.9,1,1, 4.331, 10311.084, 454.903, 53038.254 24/04/16,22:24:19,01,09,1, 11.9,1,1, 4.331, 10311.161, 454.942, 53038.268 24/04/16,22:24:19,02,09,1, 11.9,1,1, 4.331, 10311.213, 454.951, 53038.277 24/04/16,22:24:19,03,09,1, 11.9,1,1, 4.331, 10311.226, 454.947, 53038.264 24/04/16,22:24:19,04,09,1, 11.9,1,1, 4.331, 10311.277, 454.969, 53038.290 24/04/16,22:24:19,05,09,1, 11.9,1,1, 4.331, 10311.293, 454.980, 53038.347 24/04/16,22:24:19,06,09,1, 11.9,1,1, 4.331, 10311.349, 454.995, 53038.384 24/04/16,22:24:19,07,09,1, 11.9,1,1, 4.331, 10311.378, 454.978, 53038.308 24/04/16,22:24:19,08,09,1, 11.9,1,1, 4.331, 10311.427, 455.004, 53038.365 24/04/16,22:24:19,09,09,1, 11.9,1,1, 4.331, 10311.473, 455.002, 53038.320 24/04/16,22:24:19,10,09,1, 11.9,1,1, 4.331, 10311.513, 455.018, 53038.392 24/04/16,22:24:19,11,09,1, 11.9,1,1, 4.331, 10311.550, 455.041, 53038.329 24/04/16,22:24:19,12,09,1, 11.9,1,1, 4.331, 10311.577, 455.045, 53038.422 24/04/16,22:24:19,13,09,1, 11.9,1,1, 4.331, 10311.593, 455.086, 53038.393 24/04/16,22:24:19,14,09,1, 11.9,1,1, 4.331, 10311.651, 455.082, 53038.463 24/04/16,22:24:19,15,09,1, 11.9,1,1, 4.331, 10311.697, 455.097, 53038.465 24/04/16,22:24:19,16,09,1, 11.9,1,1, 4.331, 10311.724, 455.112, 53038.463 24/04/16,22:24:19,17,09,1, 11.9,1,1, 4.331, 10311.780, 455.117, 53038.406 24/04/16,22:24:19,18,09,1, 11.9,1,1, 4.331, 10311.809, 455.120, 53038.380 24/04/16,22:24:19,19,09,1, 11.9,1,1, 4.331, 10311.837, 455.147, 53038.391 24/04/16,22:24:20,00,09,1, 11.9,1,1, 4.333, 10311.835, 455.147, 53038.391 24/04/16,22:24:20,01,09,1, 11.9,1,1, 4.333, 10311.944, 455.166, 53038.492 24/04/16,22:24:20,02,09,1, 11.9,1,1, 4.333, 10311.937, 455.180, 53038.492 24/04/16,22:24:20,03,09,1, 11.9,1,1, 4.333, 10311.989, 455.200, 53038.457 24/04/16,22:24:20,04,09,1, 11.9,1,1, 4.333, 10312.035, 455.219, 53038.454 24/04/16,22:24:20,05,09,1, 11.9,1,1, 4.333, 10312.064, 455.213, 53038.446 24/04/16,22:24:20,06,09,1, 11.9,1,1, 4.333, 10312.125, 455.241, 53038.534 24/04/16,22:24:20,07,09,1, 11.9,1,1, 4.333, 10312.155, 455.272, 53038.539 24/04/16,22:24:20,08,09,1, 11.9,1,1, 4.333, 10312.182, 455.294, 53038.607 24/04/16,22:24:20,09,09,1, 11.9,1,1, 4.333, 10312.225, 455.297, 53038.535 24/04/16,22:24:20,10,09,1, 11.9,1,1, 4.333, 10312.269, 455.329, 53038.701 24/04/16,22:24:20,11,09,1, 11.9,1,1, 4.333, 10312.338, 455.315, 53038.526 24/04/16,22:24:20,12,09,1, 11.9,1,1, 4.333, 10312.375, 455.368, 53038.711 24/04/16,22:24:20,13,09,1, 11.9,1,1, 4.333, 10312.384, 455.373, 53038.585 24/04/16,22:24:20,14,09,1, 11.9,1,1, 4.333, 10312.445, 455.387, 53038.561 24/04/16,22:24:20,15,09,1, 11.9,1,1, 4.333, 10312.484, 455.435, 53038.606 24/04/16,22:24:20,16,09,1, 11.9,1,1, 4.333, 10312.548, 455.437, 53038.641 24/04/16,22:24:20,17,09,1, 11.9,1,1, 4.333, 10312.576, 455.458, 53038.638 24/04/16,22:24:20,18,09,1, 11.9,1,1, 4.333, 10312.632, 455.479, 53038.599 24/04/16,22:24:20,19,09,1, 11.9,1,1, 4.333, 10312.666, 455.499, 53038.632 24/04/16,22:24:21,00,09,1, 11.9,1,1, 4.331, 10312.661, 455.499, 53038.632 24/04/16,22:24:21,01,09,1, 11.9,1,1, 4.331, 10312.717, 455.539, 53038.696 24/04/16,22:24:21,02,09,1, 11.9,1,1, 4.331, 10312.788, 455.551, 53038.651 24/04/16,22:24:21,03,09,1, 11.9,1,1, 4.331, 10312.819, 455.561, 53038.695 24/04/16,22:24:21,04,09,1, 11.9,1,1, 4.331, 10312.861, 455.598, 53038.721 24/04/16,22:24:21,05,09,1, 11.9,1,1, 4.331, 10312.915, 455.605, 53038.730 24/04/16,22:24:21,06,09,1, 11.9,1,1, 4.331, 10312.926, 455.641, 53038.737 24/04/16,22:24:21,07,09,1, 11.9,1,1, 4.331, 10312.964, 455.628, 53038.734 24/04/16,22:24:21,08,09,1, 11.9,1,1, 4.331, 10313.016, 455.666, 53038.737 24/04/16,22:24:21,09,09,1, 11.9,1,1, 4.331, 10313.045, 455.673, 53038.725 24/04/16,22:24:21,10,09,1, 11.9,1,1, 4.331, 10313.108, 455.714, 53038.765 24/04/16,22:24:21,11,09,1, 11.9,1,1, 4.331, 10313.196, 455.715, 53038.695 24/04/16,22:24:21,12,09,1, 11.9,1,1, 4.331, 10313.187, 455.753, 53038.699 24/04/16,22:24:21,13,09,1, 11.9,1,1, 4.331, 10313.221, 455.775, 53038.805 24/04/16,22:24:21,14,09,1, 11.9,1,1, 4.331, 10313.278, 455.794, 53038.750 24/04/16,22:24:21,15,09,1, 11.9,1,1, 4.331, 10313.311, 455.800, 53038.831 24/04/16,22:24:21,16,09,1, 11.9,1,1, 4.331, 10313.343, 455.820, 53038.872 24/04/16,22:24:21,17,09,1, 11.9,1,1, 4.331, 10313.400, 455.831, 53038.863 24/04/16,22:24:21,18,09,1, 11.9,1,1, 4.331, 10313.422, 455.873, 53038.853 24/04/16,22:24:21,19,09,1, 11.9,1,1, 4.331, 10313.474, 455.849, 53038.872 24/04/16,22:24:22,00,09,1, 11.9,1,1, 4.330, 10313.470, 455.849, 53038.872 24/04/16,22:24:22,01,09,1, 11.9,1,1, 4.330, 10313.536, 455.884, 53038.870 24/04/16,22:24:22,02,09,1, 11.9,1,1, 4.330, 10313.565, 455.934, 53038.898 24/04/16,22:24:22,03,09,1, 11.9,1,1, 4.330, 10313.612, 455.925, 53038.902 24/04/16,22:24:22,04,09,1, 11.9,1,1, 4.330, 10313.647, 455.937, 53038.891 24/04/16,22:24:22,05,09,1, 11.9,1,1, 4.330, 10313.683, 455.937, 53038.959 24/04/16,22:24:22,06,09,1, 11.9,1,1, 4.330, 10313.754, 455.963, 53038.983 24/04/16,22:24:22,07,09,1, 11.9,1,1, 4.330, 10313.802, 455.987, 53038.934 24/04/16,22:24:22,08,09,1, 11.9,1,1, 4.330, 10313.849, 455.981, 53038.943 24/04/16,22:24:22,09,09,1, 11.9,1,1, 4.330, 10313.892, 456.015, 53038.939 24/04/16,22:24:22,10,09,1, 11.9,1,1, 4.330, 10313.922, 456.023, 53038.934 24/04/16,22:24:22,11,09,1, 11.9,1,1, 4.330, 10313.969, 456.014, 53038.775 24/04/16,22:24:22,12,09,1, 11.9,1,1, 4.330, 10314.000, 456.050, 53038.958 24/04/16,22:24:22,13,09,1, 11.9,1,1, 4.330, 10314.025, 456.055, 53038.977 24/04/16,22:24:22,14,09,1, 11.9,1,1, 4.330, 10314.059, 456.087, 53038.992 24/04/16,22:24:22,15,09,1, 11.9,1,1, 4.330, 10314.140, 456.103, 53039.046 24/04/16,22:24:22,16,09,1, 11.9,1,1, 4.330, 10314.145, 456.108, 53038.948 24/04/16,22:24:22,17,09,1, 11.9,1,1, 4.330, 10314.179, 456.101, 53038.949 24/04/16,22:24:22,18,09,1, 11.9,1,1, 4.330, 10314.226, 456.125, 53039.109 24/04/16,22:24:22,19,09,1, 11.9,1,1, 4.330, 10314.283, 456.128, 53039.019 24/04/16,22:24:23,00,08,1, 11.8,1,1, 4.327, 10314.280, 456.128, 53039.019 24/04/16,22:24:23,01,08,1, 11.8,1,1, 4.327, 10314.375, 456.151, 53039.059 24/04/16,22:24:23,02,08,1, 11.8,1,1, 4.327, 10314.404, 456.144, 53039.129 24/04/16,22:24:23,03,08,1, 11.8,1,1, 4.327, 10314.455, 456.169, 53039.105 24/04/16,22:24:23,04,08,1, 11.8,1,1, 4.327, 10314.481, 456.163, 53039.022 24/04/16,22:24:23,05,08,1, 11.8,1,1, 4.327, 10314.549, 456.167, 53039.104 24/04/16,22:24:23,06,08,1, 11.8,1,1, 4.327, 10314.599, 456.191, 53039.109 24/04/16,22:24:23,07,08,1, 11.8,1,1, 4.327, 10314.611, 456.175, 53039.046 24/04/16,22:24:23,08,08,1, 11.8,1,1, 4.327, 10314.687, 456.195, 53039.085 24/04/16,22:24:23,09,08,1, 11.8,1,1, 4.327, 10314.678, 456.188, 53039.140 24/04/16,22:24:23,10,08,1, 11.8,1,1, 4.327, 10314.713, 456.205, 53039.153 24/04/16,22:24:23,11,08,1, 11.8,1,1, 4.327, 10314.782, 456.194, 53039.099 24/04/16,22:24:23,12,08,1, 11.8,1,1, 4.327, 10314.791, 456.197, 53039.136 24/04/16,22:24:23,13,08,1, 11.8,1,1, 4.327, 10314.842, 456.215, 53039.143 24/04/16,22:24:23,14,08,1, 11.8,1,1, 4.327, 10314.881, 456.203, 53039.112 24/04/16,22:24:23,15,08,1, 11.8,1,1, 4.327, 10314.930, 456.207, 53039.064 24/04/16,22:24:23,16,08,1, 11.8,1,1, 4.327, 10314.964, 456.214, 53039.189 24/04/16,22:24:23,17,08,1, 11.8,1,1, 4.327, 10315.010, 456.218, 53039.093 24/04/16,22:24:23,18,08,1, 11.8,1,1, 4.327, 10315.043, 456.229, 53039.155 24/04/16,22:24:23,19,08,1, 11.8,1,1, 4.327, 10315.058, 456.242, 53039.202 24/04/16,22:24:24,00,08,1, 11.9,1,1, 4.328, 10315.056, 456.242, 53039.202 24/04/16,22:24:24,01,08,1, 11.9,1,1, 4.328, 10315.135, 456.252, 53039.210 24/04/16,22:24:24,02,08,1, 11.9,1,1, 4.328, 10315.187, 456.214, 53039.114 24/04/16,22:24:24,03,08,1, 11.9,1,1, 4.328, 10315.213, 456.236, 53039.170 24/04/16,22:24:24,04,08,1, 11.9,1,1, 4.328, 10315.245, 456.217, 53039.188 24/04/16,22:24:24,05,08,1, 11.9,1,1, 4.328, 10315.289, 456.232, 53039.195 24/04/16,22:24:24,06,08,1, 11.9,1,1, 4.328, 10315.320, 456.239, 53039.212 24/04/16,22:24:24,07,08,1, 11.9,1,1, 4.328, 10315.364, 456.214, 53039.218 24/04/16,22:24:24,08,08,1, 11.9,1,1, 4.328, 10315.397, 456.234, 53039.230 24/04/16,22:24:24,09,08,1, 11.9,1,1, 4.328, 10315.439, 456.201, 53039.224 24/04/16,22:24:24,10,08,1, 11.9,1,1, 4.328, 10315.454, 456.199, 53039.200 24/04/16,22:24:24,11,08,1, 11.9,1,1, 4.328, 10315.470, 456.228, 53039.204 24/04/16,22:24:24,12,08,1, 11.9,1,1, 4.328, 10315.538, 456.232, 53039.225 24/04/16,22:24:24,13,08,1, 11.9,1,1, 4.328, 10315.570, 456.205, 53039.195 24/04/16,22:24:24,14,08,1, 11.9,1,1, 4.328, 10315.591, 456.201, 53039.222 24/04/16,22:24:24,15,08,1, 11.9,1,1, 4.328, 10315.637, 456.218, 53039.190 24/04/16,22:24:24,16,08,1, 11.9,1,1, 4.328, 10315.686, 456.233, 53039.238 24/04/16,22:24:24,17,08,1, 11.9,1,1, 4.328, 10315.693, 456.210, 53039.265 24/04/16,22:24:24,18,08,1, 11.9,1,1, 4.328, 10315.742, 456.225, 53039.254 24/04/16,22:24:24,19,08,1, 11.9,1,1, 4.328, 10315.781, 456.197, 53039.256 24/04/16,22:24:25,00,08,1, 11.9,1,1, 4.331, 10315.773, 456.197, 53039.256 24/04/16,22:24:25,01,08,1, 11.9,1,1, 4.331, 10315.832, 456.196, 53039.230 24/04/16,22:24:25,02,08,1, 11.9,1,1, 4.331, 10315.879, 456.209, 53039.271 24/04/16,22:24:25,03,08,1, 11.9,1,1, 4.331, 10315.917, 456.249, 53039.261 24/04/16,22:24:25,04,08,1, 11.9,1,1, 4.331, 10315.948, 456.239, 53039.325 24/04/16,22:24:25,05,08,1, 11.9,1,1, 4.331, 10315.970, 456.237, 53039.247 24/04/16,22:24:25,06,08,1, 11.9,1,1, 4.331, 10316.024, 456.246, 53039.334 24/04/16,22:24:25,07,08,1, 11.9,1,1, 4.331, 10316.069, 456.244, 53039.269 24/04/16,22:24:25,08,08,1, 11.9,1,1, 4.331, 10316.112, 456.237, 53039.319 24/04/16,22:24:25,09,08,1, 11.9,1,1, 4.331, 10316.135, 456.241, 53039.278 24/04/16,22:24:25,10,08,1, 11.9,1,1, 4.331, 10316.160, 456.231, 53039.332 24/04/16,22:24:25,11,08,1, 11.9,1,1, 4.331, 10316.194, 456.237, 53039.271 24/04/16,22:24:25,12,08,1, 11.9,1,1, 4.331, 10316.231, 456.276, 53039.393 24/04/16,22:24:25,13,08,1, 11.9,1,1, 4.331, 10316.284, 456.240, 53039.381 24/04/16,22:24:25,14,08,1, 11.9,1,1, 4.331, 10316.301, 456.234, 53039.396 24/04/16,22:24:25,15,08,1, 11.9,1,1, 4.331, 10316.357, 456.241, 53039.365 24/04/16,22:24:25,16,08,1, 11.9,1,1, 4.331, 10316.395, 456.261, 53039.384 24/04/16,22:24:25,17,08,1, 11.9,1,1, 4.331, 10316.439, 456.278, 53039.364 24/04/16,22:24:25,18,08,1, 11.9,1,1, 4.331, 10316.437, 456.279, 53039.357 24/04/16,22:24:25,19,08,1, 11.9,1,1, 4.331, 10316.492, 456.314, 53039.369 24/04/16,22:24:26,00,07,1, 12.0,1,1, 4.330, 10316.491, 456.314, 53039.369 24/04/16,22:24:26,01,07,1, 12.0,1,1, 4.330, 10316.550, 456.305, 53039.377 24/04/16,22:24:26,02,07,1, 12.0,1,1, 4.330, 10316.591, 456.300, 53039.380 24/04/16,22:24:26,03,07,1, 12.0,1,1, 4.330, 10316.608, 456.320, 53039.367 24/04/16,22:24:26,04,07,1, 12.0,1,1, 4.330, 10316.654, 456.318, 53039.425 24/04/16,22:24:26,05,07,1, 12.0,1,1, 4.330, 10316.689, 456.309, 53039.366 24/04/16,22:24:26,06,07,1, 12.0,1,1, 4.330, 10316.751, 456.352, 53039.414 24/04/16,22:24:26,07,07,1, 12.0,1,1, 4.330, 10316.799, 456.340, 53039.438 24/04/16,22:24:26,08,07,1, 12.0,1,1, 4.330, 10316.806, 456.352, 53039.442 24/04/16,22:24:26,09,07,1, 12.0,1,1, 4.330, 10316.840, 456.350, 53039.445 24/04/16,22:24:26,10,07,1, 12.0,1,1, 4.330, 10316.890, 456.356, 53039.417 24/04/16,22:24:26,11,07,1, 12.0,1,1, 4.330, 10316.908, 456.378, 53039.437 24/04/16,22:24:26,12,07,1, 12.0,1,1, 4.330, 10316.936, 456.388, 53039.405 24/04/16,22:24:26,13,07,1, 12.0,1,1, 4.330, 10316.981, 456.387, 53039.454 24/04/16,22:24:26,14,07,1, 12.0,1,1, 4.330, 10317.009, 456.369, 53039.505 24/04/16,22:24:26,15,07,1, 12.0,1,1, 4.330, 10317.062, 456.418, 53039.479 24/04/16,22:24:26,16,07,1, 12.0,1,1, 4.330, 10317.050, 456.389, 53039.479 24/04/16,22:24:26,17,07,1, 12.0,1,1, 4.330, 10317.126, 456.429, 53039.547 24/04/16,22:24:26,18,07,1, 12.0,1,1, 4.330, 10317.159, 456.420, 53039.508 24/04/16,22:24:26,19,07,1, 12.0,1,1, 4.330, 10317.217, 456.422, 53039.535 24/04/16,22:24:27,00,08,1, 11.8,1,1, 4.330, 10317.217, 456.422, 53039.535 24/04/16,22:24:27,01,08,1, 11.8,1,1, 4.330, 10317.278, 456.444, 53039.557 24/04/16,22:24:27,02,08,1, 11.8,1,1, 4.330, 10317.303, 456.440, 53039.542 24/04/16,22:24:27,03,08,1, 11.8,1,1, 4.330, 10317.309, 456.452, 53039.538 24/04/16,22:24:27,04,08,1, 11.8,1,1, 4.330, 10317.363, 456.464, 53039.550 24/04/16,22:24:27,05,08,1, 11.8,1,1, 4.330, 10317.359, 456.464, 53039.551 24/04/16,22:24:27,06,08,1, 11.8,1,1, 4.330, 10317.409, 456.455, 53039.591 24/04/16,22:24:27,07,08,1, 11.8,1,1, 4.330, 10317.420, 456.450, 53039.563 24/04/16,22:24:27,08,08,1, 11.8,1,1, 4.330, 10317.455, 456.481, 53039.611 24/04/16,22:24:27,09,08,1, 11.8,1,1, 4.330, 10317.507, 456.463, 53039.551 24/04/16,22:24:27,10,08,1, 11.8,1,1, 4.330, 10317.537, 456.496, 53039.563 24/04/16,22:24:27,11,08,1, 11.8,1,1, 4.330, 10317.547, 456.492, 53039.671 24/04/16,22:24:27,12,08,1, 11.8,1,1, 4.330, 10317.577, 456.515, 53039.680 24/04/16,22:24:27,13,08,1, 11.8,1,1, 4.330, 10317.634, 456.490, 53039.629 24/04/16,22:24:27,14,08,1, 11.8,1,1, 4.330, 10317.632, 456.510, 53039.648 24/04/16,22:24:27,15,08,1, 11.8,1,1, 4.330, 10317.663, 456.515, 53039.660 24/04/16,22:24:27,16,08,1, 11.8,1,1, 4.330, 10317.679, 456.519, 53039.684 24/04/16,22:24:27,17,08,1, 11.8,1,1, 4.330, 10317.711, 456.523, 53039.683 24/04/16,22:24:27,18,08,1, 11.8,1,1, 4.330, 10317.745, 456.537, 53039.647 24/04/16,22:24:27,19,08,1, 11.8,1,1, 4.330, 10317.775, 456.533, 53039.639 24/04/16,22:24:28,00,07,1, 12.0,1,1, 4.328, 10317.768, 456.533, 53039.639 24/04/16,22:24:28,01,07,1, 12.0,1,1, 4.328, 10317.799, 456.519, 53039.722 24/04/16,22:24:28,02,07,1, 12.0,1,1, 4.328, 10317.826, 456.564, 53039.770 24/04/16,22:24:28,03,07,1, 12.0,1,1, 4.328, 10317.841, 456.534, 53039.732 24/04/16,22:24:28,04,07,1, 12.0,1,1, 4.328, 10317.883, 456.572, 53039.681 24/04/16,22:24:28,05,07,1, 12.0,1,1, 4.328, 10317.905, 456.566, 53039.728 24/04/16,22:24:28,06,07,1, 12.0,1,1, 4.328, 10317.923, 456.555, 53039.689 24/04/16,22:24:28,07,07,1, 12.0,1,1, 4.328, 10317.970, 456.539, 53039.705 24/04/16,22:24:28,08,07,1, 12.0,1,1, 4.328, 10317.960, 456.560, 53039.775 24/04/16,22:24:28,09,07,1, 12.0,1,1, 4.328, 10317.977, 456.564, 53039.752 24/04/16,22:24:28,10,07,1, 12.0,1,1, 4.328, 10317.998, 456.582, 53039.792 24/04/16,22:24:28,11,07,1, 12.0,1,1, 4.328, 10318.023, 456.574, 53039.777 24/04/16,22:24:28,12,07,1, 12.0,1,1, 4.328, 10318.075, 456.595, 53039.776 24/04/16,22:24:28,13,07,1, 12.0,1,1, 4.328, 10318.101, 456.567, 53039.732 24/04/16,22:24:28,14,07,1, 12.0,1,1, 4.328, 10318.090, 456.599, 53039.825 24/04/16,22:24:28,15,07,1, 12.0,1,1, 4.328, 10318.110, 456.614, 53039.783 24/04/16,22:24:28,16,07,1, 12.0,1,1, 4.328, 10318.120, 456.599, 53039.812 24/04/16,22:24:28,17,07,1, 12.0,1,1, 4.328, 10318.140, 456.608, 53039.879 24/04/16,22:24:28,18,07,1, 12.0,1,1, 4.328, 10318.183, 456.612, 53039.856 24/04/16,22:24:28,19,07,1, 12.0,1,1, 4.328, 10318.191, 456.629, 53039.885 24/04/16,22:24:29,00,07,1, 11.8,1,1, 4.332, 10318.185, 456.629, 53039.885 24/04/16,22:24:29,01,07,1, 11.8,1,1, 4.332, 10318.204, 456.618, 53039.890 24/04/16,22:24:29,02,07,1, 11.8,1,1, 4.332, 10318.255, 456.647, 53039.894 24/04/16,22:24:29,03,07,1, 11.8,1,1, 4.332, 10318.261, 456.656, 53039.836 24/04/16,22:24:29,04,07,1, 11.8,1,1, 4.332, 10318.267, 456.648, 53039.870 24/04/16,22:24:29,05,07,1, 11.8,1,1, 4.332, 10318.310, 456.635, 53039.889 24/04/16,22:24:29,06,07,1, 11.8,1,1, 4.332, 10318.295, 456.647, 53039.900 24/04/16,22:24:29,07,07,1, 11.8,1,1, 4.332, 10318.323, 456.635, 53039.838 24/04/16,22:24:29,08,07,1, 11.8,1,1, 4.332, 10318.340, 456.660, 53039.874 24/04/16,22:24:29,09,07,1, 11.8,1,1, 4.332, 10318.332, 456.647, 53039.931 24/04/16,22:24:29,10,07,1, 11.8,1,1, 4.332, 10318.366, 456.666, 53039.853 24/04/16,22:24:29,11,07,1, 11.8,1,1, 4.332, 10318.355, 456.685, 53039.980 24/04/16,22:24:29,12,07,1, 11.8,1,1, 4.332, 10318.381, 456.672, 53039.933 24/04/16,22:24:29,13,07,1, 11.8,1,1, 4.332, 10318.438, 456.680, 53039.956 24/04/16,22:24:29,14,07,1, 11.8,1,1, 4.332, 10318.400, 456.713, 53039.995 24/04/16,22:24:29,15,07,1, 11.8,1,1, 4.332, 10318.449, 456.698, 53039.997 24/04/16,22:24:29,16,07,1, 11.8,1,1, 4.332, 10318.439, 456.724, 53039.964 24/04/16,22:24:29,17,07,1, 11.8,1,1, 4.332, 10318.447, 456.749, 53039.963 24/04/16,22:24:29,18,07,1, 11.8,1,1, 4.332, 10318.513, 456.738, 53039.966 24/04/16,22:24:29,19,07,1, 11.8,1,1, 4.332, 10318.515, 456.737, 53040.014 24/04/16,22:24:30,00,08,1, 12.0,1,1, 4.332, 10318.511, 456.737, 53040.014 24/04/16,22:24:30,01,08,1, 12.0,1,1, 4.332, 10318.531, 456.748, 53040.008 24/04/16,22:24:30,02,08,1, 12.0,1,1, 4.332, 10318.536, 456.761, 53040.066 24/04/16,22:24:30,03,08,1, 12.0,1,1, 4.332, 10318.569, 456.739, 53040.020 24/04/16,22:24:30,04,08,1, 12.0,1,1, 4.332, 10318.572, 456.782, 53040.056 24/04/16,22:24:30,05,08,1, 12.0,1,1, 4.332, 10318.592, 456.770, 53040.052 24/04/16,22:24:30,06,08,1, 12.0,1,1, 4.332, 10318.584, 456.782, 53040.015 24/04/16,22:24:30,07,08,1, 12.0,1,1, 4.332, 10318.620, 456.790, 53040.045 24/04/16,22:24:30,08,08,1, 12.0,1,1, 4.332, 10318.626, 456.772, 53040.049 24/04/16,22:24:30,09,08,1, 12.0,1,1, 4.332, 10318.609, 456.780, 53040.106 24/04/16,22:24:30,10,08,1, 12.0,1,1, 4.332, 10318.648, 456.789, 53040.126 24/04/16,22:24:30,11,08,1, 12.0,1,1, 4.332, 10318.671, 456.794, 53040.065 24/04/16,22:24:30,12,08,1, 12.0,1,1, 4.332, 10318.692, 456.796, 53040.104 24/04/16,22:24:30,13,08,1, 12.0,1,1, 4.332, 10318.702, 456.820, 53040.124 24/04/16,22:24:30,14,08,1, 12.0,1,1, 4.332, 10318.719, 456.808, 53040.117 24/04/16,22:24:30,15,08,1, 12.0,1,1, 4.332, 10318.713, 456.800, 53040.071 24/04/16,22:24:30,16,08,1, 12.0,1,1, 4.332, 10318.722, 456.830, 53040.130 24/04/16,22:24:30,17,08,1, 12.0,1,1, 4.332, 10318.726, 456.826, 53040.053 24/04/16,22:24:30,18,08,1, 12.0,1,1, 4.332, 10318.762, 456.832, 53040.111 24/04/16,22:24:30,19,08,1, 12.0,1,1, 4.332, 10318.748, 456.843, 53040.205 24/04/16,22:24:31,00,07,1, 11.9,1,1, 4.334, 10318.744, 456.843, 53040.205 24/04/16,22:24:31,01,07,1, 11.9,1,1, 4.334, 10318.796, 456.853, 53040.144 24/04/16,22:24:31,02,07,1, 11.9,1,1, 4.334, 10318.782, 456.852, 53040.185 24/04/16,22:24:31,03,07,1, 11.9,1,1, 4.334, 10318.833, 456.838, 53040.158 24/04/16,22:24:31,04,07,1, 11.9,1,1, 4.334, 10318.817, 456.844, 53040.249 24/04/16,22:24:31,05,07,1, 11.9,1,1, 4.334, 10318.827, 456.870, 53040.236 24/04/16,22:24:31,06,07,1, 11.9,1,1, 4.334, 10318.841, 456.855, 53040.150 24/04/16,22:24:31,07,07,1, 11.9,1,1, 4.334, 10318.859, 456.867, 53040.229 24/04/16,22:24:31,08,07,1, 11.9,1,1, 4.334, 10318.867, 456.871, 53040.200 24/04/16,22:24:31,09,07,1, 11.9,1,1, 4.334, 10318.890, 456.875, 53040.179 24/04/16,22:24:31,10,07,1, 11.9,1,1, 4.334, 10318.893, 456.908, 53040.273 24/04/16,22:24:31,11,07,1, 11.9,1,1, 4.334, 10318.924, 456.876, 53040.193 24/04/16,22:24:31,12,07,1, 11.9,1,1, 4.334, 10318.933, 456.873, 53040.192 24/04/16,22:24:31,13,07,1, 11.9,1,1, 4.334, 10318.944, 456.905, 53040.258 24/04/16,22:24:31,14,07,1, 11.9,1,1, 4.334, 10318.961, 456.904, 53040.272 24/04/16,22:24:31,15,07,1, 11.9,1,1, 4.334, 10318.993, 456.909, 53040.293 24/04/16,22:24:31,16,07,1, 11.9,1,1, 4.334, 10318.970, 456.890, 53040.307 24/04/16,22:24:31,17,07,1, 11.9,1,1, 4.334, 10318.994, 456.913, 53040.327 24/04/16,22:24:31,18,07,1, 11.9,1,1, 4.334, 10319.022, 456.908, 53040.289 24/04/16,22:24:31,19,07,1, 11.9,1,1, 4.334, 10319.002, 456.932, 53040.351 24/04/16,22:24:32,00,08,1, 11.9,1,1, 4.331, 10318.995, 456.932, 53040.351 24/04/16,22:24:32,01,08,1, 11.9,1,1, 4.331, 10319.058, 456.917, 53040.348 24/04/16,22:24:32,02,08,1, 11.9,1,1, 4.331, 10319.055, 456.918, 53040.285 24/04/16,22:24:32,03,08,1, 11.9,1,1, 4.331, 10319.062, 456.892, 53040.268 24/04/16,22:24:32,04,08,1, 11.9,1,1, 4.331, 10319.097, 456.902, 53040.291 24/04/16,22:24:32,05,08,1, 11.9,1,1, 4.331, 10319.063, 456.917, 53040.348 24/04/16,22:24:32,06,08,1, 11.9,1,1, 4.331, 10319.112, 456.931, 53040.299 24/04/16,22:24:32,07,08,1, 11.9,1,1, 4.331, 10319.118, 456.942, 53040.296 24/04/16,22:24:32,08,08,1, 11.9,1,1, 4.331, 10319.122, 456.951, 53040.394 24/04/16,22:24:32,09,08,1, 11.9,1,1, 4.331, 10319.143, 456.950, 53040.418 24/04/16,22:24:32,10,08,1, 11.9,1,1, 4.331, 10319.137, 456.913, 53040.375 24/04/16,22:24:32,11,08,1, 11.9,1,1, 4.331, 10319.151, 456.932, 53040.408 24/04/16,22:24:32,12,08,1, 11.9,1,1, 4.331, 10319.163, 456.920, 53040.477 24/04/16,22:24:32,13,08,1, 11.9,1,1, 4.331, 10319.188, 456.930, 53040.468 24/04/16,22:24:32,14,08,1, 11.9,1,1, 4.331, 10319.214, 456.922, 53040.353 24/04/16,22:24:32,15,08,1, 11.9,1,1, 4.331, 10319.209, 456.927, 53040.437 24/04/16,22:24:32,16,08,1, 11.9,1,1, 4.331, 10319.232, 456.945, 53040.430 24/04/16,22:24:32,17,08,1, 11.9,1,1, 4.331, 10319.235, 456.926, 53040.417 24/04/16,22:24:32,18,08,1, 11.9,1,1, 4.331, 10319.251, 456.945, 53040.432 24/04/16,22:24:32,19,08,1, 11.9,1,1, 4.331, 10319.260, 456.932, 53040.469 24/04/16,22:24:33,00,08,1, 11.9,1,1, 4.331, 10319.253, 456.932, 53040.469 24/04/16,22:24:33,01,08,1, 11.9,1,1, 4.331, 10319.254, 456.966, 53040.460 24/04/16,22:24:33,02,08,1, 11.9,1,1, 4.331, 10319.315, 456.930, 53040.450 24/04/16,22:24:33,03,08,1, 11.9,1,1, 4.331, 10319.274, 456.952, 53040.468 24/04/16,22:24:33,04,08,1, 11.9,1,1, 4.331, 10319.297, 456.951, 53040.468 24/04/16,22:24:33,05,08,1, 11.9,1,1, 4.331, 10319.322, 456.935, 53040.465 24/04/16,22:24:33,06,08,1, 11.9,1,1, 4.331, 10319.355, 456.948, 53040.518 24/04/16,22:24:33,07,08,1, 11.9,1,1, 4.331, 10319.355, 456.947, 53040.532 24/04/16,22:24:33,08,08,1, 11.9,1,1, 4.331, 10319.330, 456.946, 53040.527 24/04/16,22:24:33,09,08,1, 11.9,1,1, 4.331, 10319.353, 456.946, 53040.492 24/04/16,22:24:33,10,08,1, 11.9,1,1, 4.331, 10319.369, 456.956, 53040.469 24/04/16,22:24:33,11,08,1, 11.9,1,1, 4.331, 10319.377, 456.942, 53040.477 24/04/16,22:24:33,12,08,1, 11.9,1,1, 4.331, 10319.370, 456.968, 53040.574 24/04/16,22:24:33,13,08,1, 11.9,1,1, 4.331, 10319.400, 456.956, 53040.521 24/04/16,22:24:33,14,08,1, 11.9,1,1, 4.331, 10319.418, 456.953, 53040.523 24/04/16,22:24:33,15,08,1, 11.9,1,1, 4.331, 10319.422, 456.950, 53040.528 24/04/16,22:24:33,16,08,1, 11.9,1,1, 4.331, 10319.445, 456.961, 53040.585 24/04/16,22:24:33,17,08,1, 11.9,1,1, 4.331, 10319.430, 456.954, 53040.621 24/04/16,22:24:33,18,08,1, 11.9,1,1, 4.331, 10319.470, 456.958, 53040.646 24/04/16,22:24:33,19,08,1, 11.9,1,1, 4.331, 10319.494, 456.958, 53040.587 24/04/16,22:24:34,00,08,1, 11.9,1,1, 4.325, 10319.487, 456.958, 53040.587 24/04/16,22:24:34,01,08,1, 11.9,1,1, 4.325, 10319.477, 456.975, 53040.686 24/04/16,22:24:34,02,08,1, 11.9,1,1, 4.325, 10319.511, 456.972, 53040.642 24/04/16,22:24:34,03,08,1, 11.9,1,1, 4.325, 10319.532, 456.965, 53040.602 24/04/16,22:24:34,04,08,1, 11.9,1,1, 4.325, 10319.531, 456.966, 53040.643 24/04/16,22:24:34,05,08,1, 11.9,1,1, 4.325, 10319.546, 456.954, 53040.675 24/04/16,22:24:34,06,08,1, 11.9,1,1, 4.325, 10319.550, 456.939, 53040.655 24/04/16,22:24:34,07,08,1, 11.9,1,1, 4.325, 10319.552, 456.963, 53040.749 24/04/16,22:24:34,08,08,1, 11.9,1,1, 4.325, 10319.592, 456.950, 53040.696 24/04/16,22:24:34,09,08,1, 11.9,1,1, 4.325, 10319.604, 456.956, 53040.663 24/04/16,22:24:34,10,08,1, 11.9,1,1, 4.325, 10319.605, 456.944, 53040.720 24/04/16,22:24:34,11,08,1, 11.9,1,1, 4.325, 10319.616, 456.919, 53040.796 24/04/16,22:24:34,12,08,1, 11.9,1,1, 4.325, 10319.621, 456.923, 53040.692 24/04/16,22:24:34,13,08,1, 11.9,1,1, 4.325, 10319.617, 456.938, 53040.807 24/04/16,22:24:34,14,08,1, 11.9,1,1, 4.325, 10319.625, 456.918, 53040.738 24/04/16,22:24:34,15,08,1, 11.9,1,1, 4.325, 10319.641, 456.939, 53040.735 24/04/16,22:24:34,16,08,1, 11.9,1,1, 4.325, 10319.670, 456.920, 53040.781 24/04/16,22:24:34,17,08,1, 11.9,1,1, 4.325, 10319.717, 456.917, 53040.740 24/04/16,22:24:34,18,08,1, 11.9,1,1, 4.325, 10319.709, 456.940, 53040.770 24/04/16,22:24:34,19,08,1, 11.9,1,1, 4.325, 10319.710, 456.915, 53040.752 24/04/16,22:24:35,00,08,1, 11.9,1,1, 4.331, 10319.704, 456.915, 53040.752 24/04/16,22:24:35,01,08,1, 11.9,1,1, 4.331, 10319.716, 456.905, 53040.858 24/04/16,22:24:35,02,08,1, 11.9,1,1, 4.331, 10319.765, 456.902, 53040.838 24/04/16,22:24:35,03,08,1, 11.9,1,1, 4.331, 10319.771, 456.880, 53040.719 24/04/16,22:24:35,04,08,1, 11.9,1,1, 4.331, 10319.765, 456.882, 53040.815 24/04/16,22:24:35,05,08,1, 11.9,1,1, 4.331, 10319.789, 456.879, 53040.802 24/04/16,22:24:35,06,08,1, 11.9,1,1, 4.331, 10319.793, 456.885, 53040.824 24/04/16,22:24:35,07,08,1, 11.9,1,1, 4.331, 10319.792, 456.870, 53040.925 24/04/16,22:24:35,08,08,1, 11.9,1,1, 4.331, 10319.828, 456.861, 53040.812 24/04/16,22:24:35,09,08,1, 11.9,1,1, 4.331, 10319.842, 456.851, 53040.961 24/04/16,22:24:35,10,08,1, 11.9,1,1, 4.331, 10319.826, 456.828, 53040.862 24/04/16,22:24:35,11,08,1, 11.9,1,1, 4.331, 10319.851, 456.813, 53040.679 24/04/16,22:24:35,12,08,1, 11.9,1,1, 4.331, 10319.840, 456.820, 53040.915 24/04/16,22:24:35,13,08,1, 11.9,1,1, 4.331, 10319.849, 456.824, 53040.910 24/04/16,22:24:35,14,08,1, 11.9,1,1, 4.331, 10319.885, 456.796, 53040.955 24/04/16,22:24:35,15,08,1, 11.9,1,1, 4.331, 10319.875, 456.806, 53041.014 24/04/16,22:24:35,16,08,1, 11.9,1,1, 4.331, 10319.872, 456.800, 53040.872 24/04/16,22:24:35,17,08,1, 11.9,1,1, 4.331, 10319.904, 456.786, 53040.918 24/04/16,22:24:35,18,08,1, 11.9,1,1, 4.331, 10319.892, 456.801, 53040.950 24/04/16,22:24:35,19,08,1, 11.9,1,1, 4.331, 10319.947, 456.774, 53040.893 24/04/16,22:24:36,00,08,1, 11.8,1,1, 4.327, 10319.946, 456.774, 53040.893 24/04/16,22:24:36,01,08,1, 11.8,1,1, 4.327, 10319.928, 456.784, 53040.992 24/04/16,22:24:36,02,08,1, 11.8,1,1, 4.327, 10319.937, 456.778, 53041.019 24/04/16,22:24:36,03,08,1, 11.8,1,1, 4.327, 10319.975, 456.761, 53041.062 24/04/16,22:24:36,04,08,1, 11.8,1,1, 4.327, 10319.989, 456.756, 53041.015 24/04/16,22:24:36,05,08,1, 11.8,1,1, 4.327, 10319.976, 456.737, 53040.969 24/04/16,22:24:36,06,08,1, 11.8,1,1, 4.327, 10319.989, 456.745, 53041.016 24/04/16,22:24:36,07,08,1, 11.8,1,1, 4.327, 10320.017, 456.735, 53041.073 24/04/16,22:24:36,08,08,1, 11.8,1,1, 4.327, 10320.019, 456.722, 53041.047 24/04/16,22:24:36,09,08,1, 11.8,1,1, 4.327, 10320.012, 456.699, 53041.091 24/04/16,22:24:36,10,08,1, 11.8,1,1, 4.327, 10320.060, 456.703, 53041.141 24/04/16,22:24:36,11,08,1, 11.8,1,1, 4.327, 10320.039, 456.698, 53041.080 24/04/16,22:24:36,12,08,1, 11.8,1,1, 4.327, 10320.063, 456.690, 53041.071 24/04/16,22:24:36,13,08,1, 11.8,1,1, 4.327, 10320.068, 456.697, 53041.122 24/04/16,22:24:36,14,08,1, 11.8,1,1, 4.327, 10320.065, 456.702, 53041.080 24/04/16,22:24:36,15,08,1, 11.8,1,1, 4.327, 10320.085, 456.672, 53041.185 24/04/16,22:24:36,16,08,1, 11.8,1,1, 4.327, 10320.120, 456.678, 53041.122 24/04/16,22:24:36,17,08,1, 11.8,1,1, 4.327, 10320.114, 456.676, 53041.140 24/04/16,22:24:36,18,08,1, 11.8,1,1, 4.327, 10320.122, 456.674, 53041.136 24/04/16,22:24:36,19,08,1, 11.8,1,1, 4.327, 10320.124, 456.656, 53041.155 24/04/16,22:24:37,00,08,1, 11.9,1,1, 4.329, 10320.121, 456.656, 53041.155 24/04/16,22:24:37,01,08,1, 11.9,1,1, 4.329, 10320.174, 456.665, 53041.218 24/04/16,22:24:37,02,08,1, 11.9,1,1, 4.329, 10320.161, 456.653, 53041.203 24/04/16,22:24:37,03,08,1, 11.9,1,1, 4.329, 10320.181, 456.646, 53041.228 24/04/16,22:24:37,04,08,1, 11.9,1,1, 4.329, 10320.186, 456.671, 53041.203 24/04/16,22:24:37,05,08,1, 11.9,1,1, 4.329, 10320.182, 456.644, 53041.211 24/04/16,22:24:37,06,08,1, 11.9,1,1, 4.329, 10320.197, 456.629, 53041.211 24/04/16,22:24:37,07,08,1, 11.9,1,1, 4.329, 10320.226, 456.634, 53041.204 24/04/16,22:24:37,08,08,1, 11.9,1,1, 4.329, 10320.262, 456.627, 53041.236 24/04/16,22:24:37,09,08,1, 11.9,1,1, 4.329, 10320.239, 456.646, 53041.217 24/04/16,22:24:37,10,08,1, 11.9,1,1, 4.329, 10320.266, 456.633, 53041.292 24/04/16,22:24:37,11,08,1, 11.9,1,1, 4.329, 10320.254, 456.615, 53041.322 24/04/16,22:24:37,12,08,1, 11.9,1,1, 4.329, 10320.311, 456.653, 53041.319 24/04/16,22:24:37,13,08,1, 11.9,1,1, 4.329, 10320.328, 456.634, 53041.301 24/04/16,22:24:37,14,08,1, 11.9,1,1, 4.329, 10320.329, 456.643, 53041.321 24/04/16,22:24:37,15,08,1, 11.9,1,1, 4.329, 10320.362, 456.615, 53041.308 24/04/16,22:24:37,16,08,1, 11.9,1,1, 4.329, 10320.361, 456.640, 53041.384 24/04/16,22:24:37,17,08,1, 11.9,1,1, 4.329, 10320.345, 456.615, 53041.392 24/04/16,22:24:37,18,08,1, 11.9,1,1, 4.329, 10320.395, 456.634, 53041.386 24/04/16,22:24:37,19,08,1, 11.9,1,1, 4.329, 10320.414, 456.615, 53041.357 24/04/16,22:24:38,00,08,1, 11.9,1,1, 4.329, 10320.413, 456.615, 53041.357 24/04/16,22:24:38,01,08,1, 11.9,1,1, 4.329, 10320.449, 456.621, 53041.373 24/04/16,22:24:38,02,08,1, 11.9,1,1, 4.329, 10320.457, 456.614, 53041.360 24/04/16,22:24:38,03,08,1, 11.9,1,1, 4.329, 10320.475, 456.640, 53041.379 24/04/16,22:24:38,04,08,1, 11.9,1,1, 4.329, 10320.483, 456.627, 53041.503 24/04/16,22:24:38,05,08,1, 11.9,1,1, 4.329, 10320.468, 456.630, 53041.401 24/04/16,22:24:38,06,08,1, 11.9,1,1, 4.329, 10320.479, 456.639, 53041.501 24/04/16,22:24:38,07,08,1, 11.9,1,1, 4.329, 10320.504, 456.650, 53041.480 24/04/16,22:24:38,08,08,1, 11.9,1,1, 4.329, 10320.524, 456.653, 53041.415 24/04/16,22:24:38,09,08,1, 11.9,1,1, 4.329, 10320.545, 456.630, 53041.461 24/04/16,22:24:38,10,08,1, 11.9,1,1, 4.329, 10320.542, 456.660, 53041.572 24/04/16,22:24:38,11,08,1, 11.9,1,1, 4.329, 10320.583, 456.653, 53041.523 24/04/16,22:24:38,12,08,1, 11.9,1,1, 4.329, 10320.610, 456.676, 53041.541 24/04/16,22:24:38,13,08,1, 11.9,1,1, 4.329, 10320.613, 456.681, 53041.574 24/04/16,22:24:38,14,08,1, 11.9,1,1, 4.329, 10320.581, 456.688, 53041.527 24/04/16,22:24:38,15,08,1, 11.9,1,1, 4.329, 10320.643, 456.690, 53041.584 24/04/16,22:24:38,16,08,1, 11.9,1,1, 4.329, 10320.655, 456.721, 53041.602 24/04/16,22:24:38,17,08,1, 11.9,1,1, 4.329, 10320.678, 456.729, 53041.585 24/04/16,22:24:38,18,08,1, 11.9,1,1, 4.329, 10320.702, 456.715, 53041.609 24/04/16,22:24:38,19,08,1, 11.9,1,1, 4.329, 10320.692, 456.715, 53041.616 24/04/16,22:24:39,00,08,1, 11.9,1,1, 4.329, 10320.688, 456.715, 53041.616 24/04/16,22:24:39,01,08,1, 11.9,1,1, 4.329, 10320.730, 456.723, 53041.584 24/04/16,22:24:39,02,08,1, 11.9,1,1, 4.329, 10320.732, 456.754, 53041.707 24/04/16,22:24:39,03,08,1, 11.9,1,1, 4.329, 10320.754, 456.772, 53041.715 24/04/16,22:24:39,04,08,1, 11.9,1,1, 4.329, 10320.776, 456.776, 53041.713 24/04/16,22:24:39,05,08,1, 11.9,1,1, 4.329, 10320.782, 456.771, 53041.703 24/04/16,22:24:39,06,08,1, 11.9,1,1, 4.329, 10320.790, 456.805, 53041.673 24/04/16,22:24:39,07,08,1, 11.9,1,1, 4.329, 10320.807, 456.787, 53041.632 24/04/16,22:24:39,08,08,1, 11.9,1,1, 4.329, 10320.827, 456.819, 53041.744 24/04/16,22:24:39,09,08,1, 11.9,1,1, 4.329, 10320.825, 456.809, 53041.782 24/04/16,22:24:39,10,08,1, 11.9,1,1, 4.329, 10320.844, 456.849, 53041.770 24/04/16,22:24:39,11,08,1, 11.9,1,1, 4.329, 10320.888, 456.821, 53041.788 24/04/16,22:24:39,12,08,1, 11.9,1,1, 4.329, 10320.889, 456.822, 53041.777 24/04/16,22:24:39,13,08,1, 11.9,1,1, 4.329, 10320.910, 456.869, 53041.836 24/04/16,22:24:39,14,08,1, 11.9,1,1, 4.329, 10320.903, 456.854, 53041.853 24/04/16,22:24:39,15,08,1, 11.9,1,1, 4.329, 10320.908, 456.857, 53041.796 24/04/16,22:24:39,16,08,1, 11.9,1,1, 4.329, 10320.955, 456.853, 53041.802 24/04/16,22:24:39,17,08,1, 11.9,1,1, 4.329, 10320.969, 456.884, 53041.866 24/04/16,22:24:39,18,08,1, 11.9,1,1, 4.329, 10320.979, 456.885, 53041.933 24/04/16,22:24:39,19,08,1, 11.9,1,1, 4.329, 10320.996, 456.896, 53041.902 24/04/16,22:24:40,00,08,1, 11.9,1,1, 4.326, 10320.989, 456.896, 53041.902 24/04/16,22:24:40,01,08,1, 11.9,1,1, 4.326, 10321.008, 456.901, 53041.896 24/04/16,22:24:40,02,08,1, 11.9,1,1, 4.326, 10321.028, 456.934, 53041.967 24/04/16,22:24:40,03,08,1, 11.9,1,1, 4.326, 10321.030, 456.920, 53041.970 24/04/16,22:24:40,04,08,1, 11.9,1,1, 4.326, 10321.050, 456.915, 53041.920 24/04/16,22:24:40,05,08,1, 11.9,1,1, 4.326, 10321.079, 456.913, 53041.990 24/04/16,22:24:40,06,08,1, 11.9,1,1, 4.326, 10321.088, 456.916, 53041.971 24/04/16,22:24:40,07,08,1, 11.9,1,1, 4.326, 10321.120, 456.939, 53042.013 24/04/16,22:24:40,08,08,1, 11.9,1,1, 4.326, 10321.118, 456.951, 53042.020 24/04/16,22:24:40,09,08,1, 11.9,1,1, 4.326, 10321.132, 456.939, 53042.051 24/04/16,22:24:40,10,08,1, 11.9,1,1, 4.326, 10321.160, 456.943, 53042.031 24/04/16,22:24:40,11,08,1, 11.9,1,1, 4.326, 10321.175, 456.960, 53042.044 24/04/16,22:24:40,12,08,1, 11.9,1,1, 4.326, 10321.186, 456.968, 53042.043 24/04/16,22:24:40,13,08,1, 11.9,1,1, 4.326, 10321.222, 456.973, 53042.149 24/04/16,22:24:40,14,08,1, 11.9,1,1, 4.326, 10321.253, 456.962, 53042.089 24/04/16,22:24:40,15,08,1, 11.9,1,1, 4.326, 10321.263, 456.979, 53042.169 24/04/16,22:24:40,16,08,1, 11.9,1,1, 4.326, 10321.281, 456.991, 53042.165 24/04/16,22:24:40,17,08,1, 11.9,1,1, 4.326, 10321.268, 456.979, 53042.203 24/04/16,22:24:40,18,08,1, 11.9,1,1, 4.326, 10321.302, 456.991, 53042.142 24/04/16,22:24:40,19,08,1, 11.9,1,1, 4.326, 10321.310, 456.990, 53042.136 24/04/16,22:24:41,00,07,1, 11.9,1,1, 4.324, 10321.306, 456.990, 53042.136 24/04/16,22:24:41,01,07,1, 11.9,1,1, 4.324, 10321.354, 456.983, 53042.239 24/04/16,22:24:41,02,07,1, 11.9,1,1, 4.324, 10321.346, 456.996, 53042.167 24/04/16,22:24:41,03,07,1, 11.9,1,1, 4.324, 10321.395, 456.996, 53042.238 24/04/16,22:24:41,04,07,1, 11.9,1,1, 4.324, 10321.416, 456.988, 53042.228 24/04/16,22:24:41,05,07,1, 11.9,1,1, 4.324, 10321.427, 456.979, 53042.174 24/04/16,22:24:41,06,07,1, 11.9,1,1, 4.324, 10321.413, 457.011, 53042.221 24/04/16,22:24:41,07,07,1, 11.9,1,1, 4.324, 10321.485, 456.992, 53042.213 24/04/16,22:24:41,08,07,1, 11.9,1,1, 4.324, 10321.486, 456.976, 53042.217 24/04/16,22:24:41,09,07,1, 11.9,1,1, 4.324, 10321.494, 456.994, 53042.227 24/04/16,22:24:41,10,07,1, 11.9,1,1, 4.324, 10321.548, 456.982, 53042.229 24/04/16,22:24:41,11,07,1, 11.9,1,1, 4.324, 10321.534, 456.976, 53042.256 24/04/16,22:24:41,12,07,1, 11.9,1,1, 4.324, 10321.554, 456.967, 53042.299 24/04/16,22:24:41,13,07,1, 11.9,1,1, 4.324, 10321.565, 456.964, 53042.312 24/04/16,22:24:41,14,07,1, 11.9,1,1, 4.324, 10321.605, 456.965, 53042.314 24/04/16,22:24:41,15,07,1, 11.9,1,1, 4.324, 10321.617, 456.967, 53042.361 24/04/16,22:24:41,16,07,1, 11.9,1,1, 4.324, 10321.630, 456.959, 53042.334 24/04/16,22:24:41,17,07,1, 11.9,1,1, 4.324, 10321.643, 456.939, 53042.338 24/04/16,22:24:41,18,07,1, 11.9,1,1, 4.324, 10321.656, 456.947, 53042.353 24/04/16,22:24:41,19,07,1, 11.9,1,1, 4.324, 10321.689, 456.910, 53042.428 24/04/16,22:24:42,00,07,1, 11.9,1,1, 4.327, 10321.681, 456.910, 53042.428 24/04/16,22:24:42,01,07,1, 11.9,1,1, 4.327, 10321.720, 456.913, 53042.365 24/04/16,22:24:42,02,07,1, 11.9,1,1, 4.327, 10321.728, 456.913, 53042.399 24/04/16,22:24:42,03,07,1, 11.9,1,1, 4.327, 10321.757, 456.918, 53042.398 24/04/16,22:24:42,04,07,1, 11.9,1,1, 4.327, 10321.735, 456.897, 53042.470 24/04/16,22:24:42,05,07,1, 11.9,1,1, 4.327, 10321.775, 456.855, 53042.430 24/04/16,22:24:42,06,07,1, 11.9,1,1, 4.327, 10321.775, 456.891, 53042.469 24/04/16,22:24:42,07,07,1, 11.9,1,1, 4.327, 10321.807, 456.871, 53042.482 24/04/16,22:24:42,08,07,1, 11.9,1,1, 4.327, 10321.807, 456.866, 53042.525 24/04/16,22:24:42,09,07,1, 11.9,1,1, 4.327, 10321.830, 456.845, 53042.459 24/04/16,22:24:42,10,07,1, 11.9,1,1, 4.327, 10321.856, 456.829, 53042.440 24/04/16,22:24:42,11,07,1, 11.9,1,1, 4.327, 10321.886, 456.831, 53042.484 24/04/16,22:24:42,12,07,1, 11.9,1,1, 4.327, 10321.873, 456.827, 53042.532 24/04/16,22:24:42,13,07,1, 11.9,1,1, 4.327, 10321.894, 456.838, 53042.540 24/04/16,22:24:42,14,07,1, 11.9,1,1, 4.327, 10321.913, 456.807, 53042.512 24/04/16,22:24:42,15,07,1, 11.9,1,1, 4.327, 10321.928, 456.815, 53042.614 24/04/16,22:24:42,16,07,1, 11.9,1,1, 4.327, 10321.963, 456.802, 53042.511 24/04/16,22:24:42,17,07,1, 11.9,1,1, 4.327, 10321.963, 456.752, 53042.570 24/04/16,22:24:42,18,07,1, 11.9,1,1, 4.327, 10321.977, 456.785, 53042.554 24/04/16,22:24:42,19,07,1, 11.9,1,1, 4.327, 10321.997, 456.756, 53042.626 24/04/16,22:24:43,00,08,1, 11.9,1,1, 4.330, 10321.990, 456.756, 53042.626 24/04/16,22:24:43,01,08,1, 11.9,1,1, 4.330, 10322.034, 456.746, 53042.638 24/04/16,22:24:43,02,08,1, 11.9,1,1, 4.330, 10321.999, 456.747, 53042.729 24/04/16,22:24:43,03,08,1, 11.9,1,1, 4.330, 10322.068, 456.732, 53042.552 24/04/16,22:24:43,04,08,1, 11.9,1,1, 4.330, 10322.087, 456.737, 53042.614 24/04/16,22:24:43,05,08,1, 11.9,1,1, 4.330, 10322.080, 456.702, 53042.677 24/04/16,22:24:43,06,08,1, 11.9,1,1, 4.330, 10322.074, 456.695, 53042.608 24/04/16,22:24:43,07,08,1, 11.9,1,1, 4.330, 10322.082, 456.692, 53042.629 24/04/16,22:24:43,08,08,1, 11.9,1,1, 4.330, 10322.117, 456.688, 53042.706 24/04/16,22:24:43,09,08,1, 11.9,1,1, 4.330, 10322.114, 456.700, 53042.711 24/04/16,22:24:43,10,08,1, 11.9,1,1, 4.330, 10322.127, 456.667, 53042.662 24/04/16,22:24:43,11,08,1, 11.9,1,1, 4.330, 10322.151, 456.680, 53042.646 24/04/16,22:24:43,12,08,1, 11.9,1,1, 4.330, 10322.129, 456.679, 53042.783 24/04/16,22:24:43,13,08,1, 11.9,1,1, 4.330, 10322.166, 456.644, 53042.544 24/04/16,22:24:43,14,08,1, 11.9,1,1, 4.330, 10322.172, 456.677, 53042.766 24/04/16,22:24:43,15,08,1, 11.9,1,1, 4.330, 10322.208, 456.639, 53042.797 24/04/16,22:24:43,16,08,1, 11.9,1,1, 4.330, 10322.209, 456.628, 53042.804 24/04/16,22:24:43,17,08,1, 11.9,1,1, 4.330, 10322.204, 456.629, 53042.810 24/04/16,22:24:43,18,08,1, 11.9,1,1, 4.330, 10322.256, 456.629, 53042.770 24/04/16,22:24:43,19,08,1, 11.9,1,1, 4.330, 10322.248, 456.594, 53042.791 24/04/16,22:24:44,00,07,1, 11.9,1,1, 4.320, 10322.241, 456.594, 53042.791 24/04/16,22:24:44,01,07,1, 11.9,1,1, 4.320, 10322.253, 456.568, 53042.842 24/04/16,22:24:44,02,07,1, 11.9,1,1, 4.320, 10322.290, 456.572, 53042.828 24/04/16,22:24:44,03,07,1, 11.9,1,1, 4.320, 10322.308, 456.564, 53042.797 24/04/16,22:24:44,04,07,1, 11.9,1,1, 4.320, 10322.320, 456.554, 53042.824 24/04/16,22:24:44,05,07,1, 11.9,1,1, 4.320, 10322.324, 456.544, 53042.823 24/04/16,22:24:44,06,07,1, 11.9,1,1, 4.320, 10322.329, 456.547, 53042.918 24/04/16,22:24:44,07,07,1, 11.9,1,1, 4.320, 10322.367, 456.540, 53042.887 24/04/16,22:24:44,08,07,1, 11.9,1,1, 4.320, 10322.358, 456.526, 53042.889 24/04/16,22:24:44,09,07,1, 11.9,1,1, 4.320, 10322.367, 456.504, 53042.920 24/04/16,22:24:44,10,07,1, 11.9,1,1, 4.320, 10322.381, 456.544, 53042.911 24/04/16,22:24:44,11,07,1, 11.9,1,1, 4.320, 10322.358, 456.533, 53042.954 24/04/16,22:24:44,12,07,1, 11.9,1,1, 4.320, 10322.412, 456.517, 53042.919 24/04/16,22:24:44,13,07,1, 11.9,1,1, 4.320, 10322.445, 456.497, 53042.865 24/04/16,22:24:44,14,07,1, 11.9,1,1, 4.320, 10322.437, 456.510, 53042.979 24/04/16,22:24:44,15,07,1, 11.9,1,1, 4.320, 10322.451, 456.488, 53042.947 24/04/16,22:24:44,16,07,1, 11.9,1,1, 4.320, 10322.486, 456.501, 53043.020 24/04/16,22:24:44,17,07,1, 11.9,1,1, 4.320, 10322.469, 456.489, 53042.972 24/04/16,22:24:44,18,07,1, 11.9,1,1, 4.320, 10322.491, 456.496, 53043.004 24/04/16,22:24:44,19,07,1, 11.9,1,1, 4.320, 10322.509, 456.483, 53043.009 24/04/16,22:24:45,00,08,1, 11.9,1,1, 4.328, 10322.508, 456.483, 53043.009 24/04/16,22:24:45,01,08,1, 11.9,1,1, 4.328, 10322.526, 456.483, 53043.095 24/04/16,22:24:45,02,08,1, 11.9,1,1, 4.328, 10322.537, 456.443, 53043.069 24/04/16,22:24:45,03,08,1, 11.9,1,1, 4.328, 10322.581, 456.443, 53043.027 24/04/16,22:24:45,04,08,1, 11.9,1,1, 4.328, 10322.561, 456.472, 53043.096 24/04/16,22:24:45,05,08,1, 11.9,1,1, 4.328, 10322.614, 456.440, 53043.110 24/04/16,22:24:45,06,08,1, 11.9,1,1, 4.328, 10322.592, 456.434, 53043.213 24/04/16,22:24:45,07,08,1, 11.9,1,1, 4.328, 10322.618, 456.437, 53043.128 24/04/16,22:24:45,08,08,1, 11.9,1,1, 4.328, 10322.624, 456.420, 53043.201 24/04/16,22:24:45,09,08,1, 11.9,1,1, 4.328, 10322.625, 456.401, 53043.115 24/04/16,22:24:45,10,08,1, 11.9,1,1, 4.328, 10322.650, 456.387, 53043.182 24/04/16,22:24:45,11,08,1, 11.9,1,1, 4.328, 10322.692, 456.411, 53043.201 24/04/16,22:24:45,12,08,1, 11.9,1,1, 4.328, 10322.700, 456.398, 53043.220 24/04/16,22:24:45,13,08,1, 11.9,1,1, 4.328, 10322.712, 456.377, 53043.243 24/04/16,22:24:45,14,08,1, 11.9,1,1, 4.328, 10322.715, 456.368, 53043.279 24/04/16,22:24:45,15,08,1, 11.9,1,1, 4.328, 10322.732, 456.374, 53043.225 24/04/16,22:24:45,16,08,1, 11.9,1,1, 4.328, 10322.750, 456.354, 53043.275 24/04/16,22:24:45,17,08,1, 11.9,1,1, 4.328, 10322.780, 456.345, 53043.289 24/04/16,22:24:45,18,08,1, 11.9,1,1, 4.328, 10322.795, 456.346, 53043.317 24/04/16,22:24:45,19,08,1, 11.9,1,1, 4.328, 10322.821, 456.334, 53043.326 24/04/16,22:24:46,00,07,1, 11.8,1,1, 4.326, 10322.816, 456.334, 53043.326 24/04/16,22:24:46,01,07,1, 11.8,1,1, 4.326, 10322.830, 456.324, 53043.393 24/04/16,22:24:46,02,07,1, 11.8,1,1, 4.326, 10322.845, 456.296, 53043.356 24/04/16,22:24:46,03,07,1, 11.8,1,1, 4.326, 10322.874, 456.304, 53043.415 24/04/16,22:24:46,04,07,1, 11.8,1,1, 4.326, 10322.913, 456.276, 53043.457 24/04/16,22:24:46,05,07,1, 11.8,1,1, 4.326, 10322.886, 456.286, 53043.399 24/04/16,22:24:46,06,07,1, 11.8,1,1, 4.326, 10322.914, 456.271, 53043.423 24/04/16,22:24:46,07,07,1, 11.8,1,1, 4.326, 10322.928, 456.258, 53043.424 24/04/16,22:24:46,08,07,1, 11.8,1,1, 4.326, 10322.977, 456.235, 53043.456 24/04/16,22:24:46,09,07,1, 11.8,1,1, 4.326, 10322.984, 456.238, 53043.404 24/04/16,22:24:46,10,07,1, 11.8,1,1, 4.326, 10322.998, 456.224, 53043.496 24/04/16,22:24:46,11,07,1, 11.8,1,1, 4.326, 10323.008, 456.210, 53043.671 24/04/16,22:24:46,12,07,1, 11.8,1,1, 4.326, 10323.015, 456.187, 53043.408 24/04/16,22:24:46,13,07,1, 11.8,1,1, 4.326, 10323.052, 456.184, 53043.413 24/04/16,22:24:46,14,07,1, 11.8,1,1, 4.326, 10323.056, 456.168, 53043.528 24/04/16,22:24:46,15,07,1, 11.8,1,1, 4.326, 10323.066, 456.167, 53043.427 24/04/16,22:24:46,16,07,1, 11.8,1,1, 4.326, 10323.110, 456.151, 53043.492 24/04/16,22:24:46,17,07,1, 11.8,1,1, 4.326, 10323.119, 456.142, 53043.518 24/04/16,22:24:46,18,07,1, 11.8,1,1, 4.326, 10323.163, 456.117, 53043.522 24/04/16,22:24:46,19,07,1, 11.8,1,1, 4.326, 10323.167, 456.133, 53043.530 24/04/16,22:24:47,00,06,1, 11.9,1,1, 4.323, 10323.159, 456.133, 53043.530 24/04/16,22:24:47,01,06,1, 11.9,1,1, 4.323, 10323.216, 456.099, 53043.590 24/04/16,22:24:47,02,06,1, 11.9,1,1, 4.323, 10323.230, 456.080, 53043.583 24/04/16,22:24:47,03,06,1, 11.9,1,1, 4.323, 10323.284, 456.062, 53043.580 24/04/16,22:24:47,04,06,1, 11.9,1,1, 4.323, 10323.277, 456.064, 53043.618 24/04/16,22:24:47,05,06,1, 11.9,1,1, 4.323, 10323.288, 456.032, 53043.601 24/04/16,22:24:47,06,06,1, 11.9,1,1, 4.323, 10323.317, 456.058, 53043.632 24/04/16,22:24:47,07,06,1, 11.9,1,1, 4.323, 10323.340, 456.015, 53043.605 24/04/16,22:24:47,08,06,1, 11.9,1,1, 4.323, 10323.359, 455.981, 53043.533 24/04/16,22:24:47,09,06,1, 11.9,1,1, 4.323, 10323.377, 455.979, 53043.667 24/04/16,22:24:47,10,06,1, 11.9,1,1, 4.323, 10323.414, 455.950, 53043.662 24/04/16,22:24:47,11,06,1, 11.9,1,1, 4.323, 10323.436, 455.963, 53043.666 24/04/16,22:24:47,12,06,1, 11.9,1,1, 4.323, 10323.443, 455.930, 53043.620 24/04/16,22:24:47,13,06,1, 11.9,1,1, 4.323, 10323.480, 455.925, 53043.712 24/04/16,22:24:47,14,06,1, 11.9,1,1, 4.323, 10323.503, 455.901, 53043.631 24/04/16,22:24:47,15,06,1, 11.9,1,1, 4.323, 10323.505, 455.892, 53043.613 24/04/16,22:24:47,16,06,1, 11.9,1,1, 4.323, 10323.552, 455.889, 53043.681 24/04/16,22:24:47,17,06,1, 11.9,1,1, 4.323, 10323.578, 455.878, 53043.768 24/04/16,22:24:47,18,06,1, 11.9,1,1, 4.323, 10323.593, 455.847, 53043.704 24/04/16,22:24:47,19,06,1, 11.9,1,1, 4.323, 10323.604, 455.829, 53043.705 24/04/16,22:24:48,00,07,1, 11.9,1,1, 4.330, 10323.601, 455.829, 53043.705 24/04/16,22:24:48,01,07,1, 11.9,1,1, 4.330, 10323.650, 455.789, 53043.794 24/04/16,22:24:48,02,07,1, 11.9,1,1, 4.330, 10323.703, 455.799, 53043.711 24/04/16,22:24:48,03,07,1, 11.9,1,1, 4.330, 10323.763, 455.766, 53043.777 24/04/16,22:24:48,04,07,1, 11.9,1,1, 4.330, 10323.737, 455.751, 53043.789 24/04/16,22:24:48,05,07,1, 11.9,1,1, 4.330, 10323.768, 455.733, 53043.795 24/04/16,22:24:48,06,07,1, 11.9,1,1, 4.330, 10323.790, 455.701, 53043.752 24/04/16,22:24:48,07,07,1, 11.9,1,1, 4.330, 10323.819, 455.698, 53043.831 24/04/16,22:24:48,08,07,1, 11.9,1,1, 4.330, 10323.871, 455.700, 53043.807 24/04/16,22:24:48,09,07,1, 11.9,1,1, 4.330, 10323.888, 455.679, 53043.825 24/04/16,22:24:48,10,07,1, 11.9,1,1, 4.330, 10323.907, 455.640, 53043.857 24/04/16,22:24:48,11,07,1, 11.9,1,1, 4.330, 10323.934, 455.643, 53043.860 24/04/16,22:24:48,12,07,1, 11.9,1,1, 4.330, 10323.961, 455.610, 53043.910 24/04/16,22:24:48,13,07,1, 11.9,1,1, 4.330, 10323.978, 455.613, 53043.872 24/04/16,22:24:48,14,07,1, 11.9,1,1, 4.330, 10324.018, 455.594, 53043.870 24/04/16,22:24:48,15,07,1, 11.9,1,1, 4.330, 10324.049, 455.580, 53043.879 24/04/16,22:24:48,16,07,1, 11.9,1,1, 4.330, 10324.066, 455.557, 53043.833 24/04/16,22:24:48,17,07,1, 11.9,1,1, 4.330, 10324.102, 455.536, 53043.954 24/04/16,22:24:48,18,07,1, 11.9,1,1, 4.330, 10324.102, 455.503, 53043.849 24/04/16,22:24:48,19,07,1, 11.9,1,1, 4.330, 10324.159, 455.519, 53043.903 24/04/16,22:24:49,00,07,1, 12.0,1,1, 4.326, 10324.152, 455.519, 53043.903 24/04/16,22:24:49,01,07,1, 12.0,1,1, 4.326, 10324.196, 455.457, 53043.920 24/04/16,22:24:49,02,07,1, 12.0,1,1, 4.326, 10324.209, 455.455, 53043.892 24/04/16,22:24:49,03,07,1, 12.0,1,1, 4.326, 10324.229, 455.457, 53043.987 24/04/16,22:24:49,04,07,1, 12.0,1,1, 4.326, 10324.296, 455.414, 53043.976 24/04/16,22:24:49,05,07,1, 12.0,1,1, 4.326, 10324.276, 455.404, 53043.926 24/04/16,22:24:49,06,07,1, 12.0,1,1, 4.326, 10324.329, 455.394, 53044.027 24/04/16,22:24:49,07,07,1, 12.0,1,1, 4.326, 10324.350, 455.377, 53044.025 24/04/16,22:24:49,08,07,1, 12.0,1,1, 4.326, 10324.354, 455.348, 53043.986 24/04/16,22:24:49,09,07,1, 12.0,1,1, 4.326, 10324.401, 455.330, 53043.979 24/04/16,22:24:49,10,07,1, 12.0,1,1, 4.326, 10324.448, 455.338, 53043.993 24/04/16,22:24:49,11,07,1, 12.0,1,1, 4.326, 10324.471, 455.310, 53044.048 24/04/16,22:24:49,12,07,1, 12.0,1,1, 4.326, 10324.497, 455.282, 53044.024 24/04/16,22:24:49,13,07,1, 12.0,1,1, 4.326, 10324.533, 455.280, 53044.021 24/04/16,22:24:49,14,07,1, 12.0,1,1, 4.326, 10324.551, 455.251, 53044.075 24/04/16,22:24:49,15,07,1, 12.0,1,1, 4.326, 10324.571, 455.234, 53044.070 24/04/16,22:24:49,16,07,1, 12.0,1,1, 4.326, 10324.596, 455.207, 53044.015 24/04/16,22:24:49,17,07,1, 12.0,1,1, 4.326, 10324.648, 455.231, 53044.054 24/04/16,22:24:49,18,07,1, 12.0,1,1, 4.326, 10324.682, 455.206, 53044.161 24/04/16,22:24:49,19,07,1, 12.0,1,1, 4.326, 10324.694, 455.172, 53044.102 24/04/16,22:24:50,00,07,1, 12.0,1,1, 4.326, 10324.694, 455.172, 53044.102 24/04/16,22:24:50,01,07,1, 12.0,1,1, 4.326, 10324.722, 455.161, 53044.154 24/04/16,22:24:50,02,07,1, 12.0,1,1, 4.326, 10324.788, 455.119, 53044.091 24/04/16,22:24:50,03,07,1, 12.0,1,1, 4.326, 10324.820, 455.075, 53044.143 24/04/16,22:24:50,04,07,1, 12.0,1,1, 4.326, 10324.841, 455.085, 53044.203 24/04/16,22:24:50,05,07,1, 12.0,1,1, 4.326, 10324.894, 455.068, 53044.197 24/04/16,22:24:50,06,07,1, 12.0,1,1, 4.326, 10324.918, 455.042, 53044.152 24/04/16,22:24:50,07,07,1, 12.0,1,1, 4.326, 10324.926, 455.026, 53044.168 24/04/16,22:24:50,08,07,1, 12.0,1,1, 4.326, 10324.960, 455.023, 53044.131 24/04/16,22:24:50,09,07,1, 12.0,1,1, 4.326, 10325.007, 455.022, 53044.157 24/04/16,22:24:50,10,07,1, 12.0,1,1, 4.326, 10325.026, 454.979, 53044.254 24/04/16,22:24:50,11,07,1, 12.0,1,1, 4.326, 10325.052, 454.955, 53044.133 24/04/16,22:24:50,12,07,1, 12.0,1,1, 4.326, 10325.096, 454.950, 53044.263 24/04/16,22:24:50,13,07,1, 12.0,1,1, 4.326, 10325.110, 454.914, 53044.367 24/04/16,22:24:50,14,07,1, 12.0,1,1, 4.326, 10325.115, 454.908, 53044.150 24/04/16,22:24:50,15,07,1, 12.0,1,1, 4.326, 10325.182, 454.875, 53044.197 24/04/16,22:24:50,16,07,1, 12.0,1,1, 4.326, 10325.226, 454.874, 53044.253 24/04/16,22:24:50,17,07,1, 12.0,1,1, 4.326, 10325.241, 454.846, 53044.179 24/04/16,22:24:50,18,07,1, 12.0,1,1, 4.326, 10325.261, 454.815, 53044.293 24/04/16,22:24:50,19,07,1, 12.0,1,1, 4.326, 10325.296, 454.800, 53044.241 24/04/16,22:24:51,00,09,1, 11.9,1,1, 4.325, 10325.295, 454.800, 53044.241 24/04/16,22:24:51,01,09,1, 11.9,1,1, 4.325, 10325.382, 454.759, 53044.336 24/04/16,22:24:51,02,09,1, 11.9,1,1, 4.325, 10325.377, 454.775, 53044.325 24/04/16,22:24:51,03,09,1, 11.9,1,1, 4.325, 10325.446, 454.736, 53044.329 24/04/16,22:24:51,04,09,1, 11.9,1,1, 4.325, 10325.476, 454.726, 53044.339 24/04/16,22:24:51,05,09,1, 11.9,1,1, 4.325, 10325.507, 454.683, 53044.323 24/04/16,22:24:51,06,09,1, 11.9,1,1, 4.325, 10325.531, 454.692, 53044.391 24/04/16,22:24:51,07,09,1, 11.9,1,1, 4.325, 10325.592, 454.665, 53044.090 24/04/16,22:24:51,08,09,1, 11.9,1,1, 4.325, 10325.593, 454.645, 53044.377 24/04/16,22:24:51,09,09,1, 11.9,1,1, 4.325, 10325.629, 454.634, 53044.389 24/04/16,22:24:51,10,09,1, 11.9,1,1, 4.325, 10325.682, 454.587, 53044.423 24/04/16,22:24:51,11,09,1, 11.9,1,1, 4.325, 10325.704, 454.572, 53044.357 24/04/16,22:24:51,12,09,1, 11.9,1,1, 4.325, 10325.722, 454.573, 53044.429 24/04/16,22:24:51,13,09,1, 11.9,1,1, 4.325, 10325.768, 454.545, 53044.353 24/04/16,22:24:51,14,09,1, 11.9,1,1, 4.325, 10325.807, 454.533, 53044.428 24/04/16,22:24:51,15,09,1, 11.9,1,1, 4.325, 10325.821, 454.526, 53044.413 24/04/16,22:24:51,16,09,1, 11.9,1,1, 4.325, 10325.838, 454.489, 53044.413 24/04/16,22:24:51,17,09,1, 11.9,1,1, 4.325, 10325.887, 454.479, 53044.468 24/04/16,22:24:51,18,09,1, 11.9,1,1, 4.325, 10325.937, 454.450, 53044.422 24/04/16,22:24:51,19,09,1, 11.9,1,1, 4.325, 10325.978, 454.444, 53044.448 24/04/16,22:24:52,00,07,1, 11.9,1,1, 4.328, 10325.971, 454.444, 53044.448 24/04/16,22:24:52,01,07,1, 11.9,1,1, 4.328, 10326.034, 454.397, 53044.494 24/04/16,22:24:52,02,07,1, 11.9,1,1, 4.328, 10326.068, 454.402, 53044.523 24/04/16,22:24:52,03,07,1, 11.9,1,1, 4.328, 10326.088, 454.359, 53044.540 24/04/16,22:24:52,04,07,1, 11.9,1,1, 4.328, 10326.112, 454.373, 53044.521 24/04/16,22:24:52,05,07,1, 11.9,1,1, 4.328, 10326.138, 454.346, 53044.495 24/04/16,22:24:52,06,07,1, 11.9,1,1, 4.328, 10326.185, 454.335, 53044.628 24/04/16,22:24:52,07,07,1, 11.9,1,1, 4.328, 10326.226, 454.305, 53044.505 24/04/16,22:24:52,08,07,1, 11.9,1,1, 4.328, 10326.241, 454.301, 53044.518 24/04/16,22:24:52,09,07,1, 11.9,1,1, 4.328, 10326.292, 454.276, 53044.575 24/04/16,22:24:52,10,07,1, 11.9,1,1, 4.328, 10326.301, 454.264, 53044.553 24/04/16,22:24:52,11,07,1, 11.9,1,1, 4.328, 10326.354, 454.234, 53044.542 24/04/16,22:24:52,12,07,1, 11.9,1,1, 4.328, 10326.404, 454.234, 53044.627 24/04/16,22:24:52,13,07,1, 11.9,1,1, 4.328, 10326.408, 454.194, 53044.553 24/04/16,22:24:52,14,07,1, 11.9,1,1, 4.328, 10326.448, 454.197, 53044.588 24/04/16,22:24:52,15,07,1, 11.9,1,1, 4.328, 10326.463, 454.206, 53044.675 24/04/16,22:24:52,16,07,1, 11.9,1,1, 4.328, 10326.519, 454.159, 53044.627 24/04/16,22:24:52,17,07,1, 11.9,1,1, 4.328, 10326.548, 454.122, 53044.673 24/04/16,22:24:52,18,07,1, 11.9,1,1, 4.328, 10326.597, 454.142, 53044.655 24/04/16,22:24:52,19,07,1, 11.9,1,1, 4.328, 10326.592, 454.119, 53044.674 24/04/16,22:24:53,00,07,1, 11.9,1,1, 4.325, 10326.588, 454.119, 53044.674 24/04/16,22:24:53,01,07,1, 11.9,1,1, 4.325, 10326.659, 454.065, 53044.655 24/04/16,22:24:53,02,07,1, 11.9,1,1, 4.325, 10326.698, 454.060, 53044.691 24/04/16,22:24:53,03,07,1, 11.9,1,1, 4.325, 10326.742, 454.037, 53044.645 24/04/16,22:24:53,04,07,1, 11.9,1,1, 4.325, 10326.749, 454.029, 53044.631 24/04/16,22:24:53,05,07,1, 11.9,1,1, 4.325, 10326.785, 453.975, 53044.759 24/04/16,22:24:53,06,07,1, 11.9,1,1, 4.325, 10326.837, 453.980, 53044.711 24/04/16,22:24:53,07,07,1, 11.9,1,1, 4.325, 10326.869, 453.939, 53044.689 24/04/16,22:24:53,08,07,1, 11.9,1,1, 4.325, 10326.873, 453.930, 53044.705 24/04/16,22:24:53,09,07,1, 11.9,1,1, 4.325, 10326.897, 453.951, 53044.794 24/04/16,22:24:53,10,07,1, 11.9,1,1, 4.325, 10326.947, 453.909, 53044.755 24/04/16,22:24:53,11,07,1, 11.9,1,1, 4.325, 10326.983, 453.912, 53044.787 24/04/16,22:24:53,12,07,1, 11.9,1,1, 4.325, 10326.998, 453.868, 53044.727 24/04/16,22:24:53,13,07,1, 11.9,1,1, 4.325, 10327.026, 453.875, 53044.787 24/04/16,22:24:53,14,07,1, 11.9,1,1, 4.325, 10327.061, 453.846, 53044.858 24/04/16,22:24:53,15,07,1, 11.9,1,1, 4.325, 10327.103, 453.839, 53044.729 24/04/16,22:24:53,16,07,1, 11.9,1,1, 4.325, 10327.136, 453.809, 53044.770 24/04/16,22:24:53,17,07,1, 11.9,1,1, 4.325, 10327.169, 453.808, 53044.839 24/04/16,22:24:53,18,07,1, 11.9,1,1, 4.325, 10327.218, 453.786, 53044.928 24/04/16,22:24:53,19,07,1, 11.9,1,1, 4.325, 10327.240, 453.738, 53044.842 24/04/16,22:24:54,00,07,1, 12.0,1,1, 4.326, 10327.239, 453.738, 53044.842 24/04/16,22:24:54,01,07,1, 12.0,1,1, 4.326, 10327.263, 453.695, 53044.830 24/04/16,22:24:54,02,07,1, 12.0,1,1, 4.326, 10327.322, 453.691, 53044.826 24/04/16,22:24:54,03,07,1, 12.0,1,1, 4.326, 10327.340, 453.685, 53044.867 24/04/16,22:24:54,04,07,1, 12.0,1,1, 4.326, 10327.350, 453.656, 53044.938 24/04/16,22:24:54,05,07,1, 12.0,1,1, 4.326, 10327.389, 453.643, 53044.935 24/04/16,22:24:54,06,07,1, 12.0,1,1, 4.326, 10327.413, 453.639, 53044.939 24/04/16,22:24:54,07,07,1, 12.0,1,1, 4.326, 10327.457, 453.629, 53044.949 24/04/16,22:24:54,08,07,1, 12.0,1,1, 4.326, 10327.463, 453.597, 53044.935 24/04/16,22:24:54,09,07,1, 12.0,1,1, 4.326, 10327.494, 453.579, 53044.951 24/04/16,22:24:54,10,07,1, 12.0,1,1, 4.326, 10327.523, 453.547, 53044.943 24/04/16,22:24:54,11,07,1, 12.0,1,1, 4.326, 10327.544, 453.520, 53044.920 24/04/16,22:24:54,12,07,1, 12.0,1,1, 4.326, 10327.581, 453.515, 53044.921 24/04/16,22:24:54,13,07,1, 12.0,1,1, 4.326, 10327.593, 453.515, 53044.989 24/04/16,22:24:54,14,07,1, 12.0,1,1, 4.326, 10327.662, 453.502, 53045.004 24/04/16,22:24:54,15,07,1, 12.0,1,1, 4.326, 10327.661, 453.489, 53045.038 24/04/16,22:24:54,16,07,1, 12.0,1,1, 4.326, 10327.682, 453.449, 53045.000 24/04/16,22:24:54,17,07,1, 12.0,1,1, 4.326, 10327.711, 453.431, 53045.009 24/04/16,22:24:54,18,07,1, 12.0,1,1, 4.326, 10327.770, 453.401, 53044.993 24/04/16,22:24:54,19,07,1, 12.0,1,1, 4.326, 10327.771, 453.383, 53045.104 24/04/16,22:24:55,00,07,1, 11.9,1,1, 4.324, 10327.765, 453.383, 53045.104 24/04/16,22:24:55,01,07,1, 11.9,1,1, 4.324, 10327.852, 453.326, 53045.063 24/04/16,22:24:55,02,07,1, 11.9,1,1, 4.324, 10327.844, 453.333, 53045.110 24/04/16,22:24:55,03,07,1, 11.9,1,1, 4.324, 10327.900, 453.315, 53045.071 24/04/16,22:24:55,04,07,1, 11.9,1,1, 4.324, 10327.924, 453.296, 53045.051 24/04/16,22:24:55,05,07,1, 11.9,1,1, 4.324, 10327.944, 453.272, 53045.079 24/04/16,22:24:55,06,07,1, 11.9,1,1, 4.324, 10327.964, 453.227, 53045.073 24/04/16,22:24:55,07,07,1, 11.9,1,1, 4.324, 10328.006, 453.230, 53045.100 24/04/16,22:24:55,08,07,1, 11.9,1,1, 4.324, 10328.042, 453.207, 53045.153 24/04/16,22:24:55,09,07,1, 11.9,1,1, 4.324, 10328.061, 453.189, 53045.165 24/04/16,22:24:55,10,07,1, 11.9,1,1, 4.324, 10328.093, 453.173, 53045.138 24/04/16,22:24:55,11,07,1, 11.9,1,1, 4.324, 10328.090, 453.142, 53045.146 24/04/16,22:24:55,12,07,1, 11.9,1,1, 4.324, 10328.130, 453.127, 53045.152 24/04/16,22:24:55,13,07,1, 11.9,1,1, 4.324, 10328.158, 453.100, 53045.150 24/04/16,22:24:55,14,07,1, 11.9,1,1, 4.324, 10328.192, 453.078, 53045.207 24/04/16,22:24:55,15,07,1, 11.9,1,1, 4.324, 10328.222, 453.037, 53045.133 24/04/16,22:24:55,16,07,1, 11.9,1,1, 4.324, 10328.250, 453.030, 53045.157 24/04/16,22:24:55,17,07,1, 11.9,1,1, 4.324, 10328.245, 453.027, 53045.240 24/04/16,22:24:55,18,07,1, 11.9,1,1, 4.324, 10328.288, 452.997, 53045.178 24/04/16,22:24:55,19,07,1, 11.9,1,1, 4.324, 10328.319, 452.979, 53045.210 24/04/16,22:24:56,00,09,1, 11.9,1,1, 4.323, 10328.315, 452.979, 53045.210 24/04/16,22:24:56,01,09,1, 11.9,1,1, 4.323, 10328.348, 452.912, 53045.279 24/04/16,22:24:56,02,09,1, 11.9,1,1, 4.323, 10328.409, 452.889, 53045.250 24/04/16,22:24:56,03,09,1, 11.9,1,1, 4.323, 10328.424, 452.852, 53045.206 24/04/16,22:24:56,04,09,1, 11.9,1,1, 4.323, 10328.462, 452.829, 53045.281 24/04/16,22:24:56,05,09,1, 11.9,1,1, 4.323, 10328.505, 452.821, 53045.228 24/04/16,22:24:56,06,09,1, 11.9,1,1, 4.323, 10328.527, 452.790, 53045.338 24/04/16,22:24:56,07,09,1, 11.9,1,1, 4.323, 10328.521, 452.760, 53045.292 24/04/16,22:24:56,08,09,1, 11.9,1,1, 4.323, 10328.563, 452.743, 53045.311 24/04/16,22:24:56,09,09,1, 11.9,1,1, 4.323, 10328.613, 452.721, 53045.312 24/04/16,22:24:56,10,09,1, 11.9,1,1, 4.323, 10328.625, 452.697, 53045.299 24/04/16,22:24:56,11,09,1, 11.9,1,1, 4.323, 10328.637, 452.675, 53045.280 24/04/16,22:24:56,12,09,1, 11.9,1,1, 4.323, 10328.674, 452.654, 53045.277 24/04/16,22:24:56,13,09,1, 11.9,1,1, 4.323, 10328.717, 452.640, 53045.282 24/04/16,22:24:56,14,09,1, 11.9,1,1, 4.323, 10328.748, 452.604, 53045.336 24/04/16,22:24:56,15,09,1, 11.9,1,1, 4.323, 10328.796, 452.589, 53045.355 24/04/16,22:24:56,16,09,1, 11.9,1,1, 4.323, 10328.799, 452.573, 53045.302 24/04/16,22:24:56,17,09,1, 11.9,1,1, 4.323, 10328.850, 452.552, 53045.307 24/04/16,22:24:56,18,09,1, 11.9,1,1, 4.323, 10328.857, 452.505, 53045.377 24/04/16,22:24:56,19,09,1, 11.9,1,1, 4.323, 10328.870, 452.504, 53045.424 24/04/16,22:24:57,00,07,1, 11.9,1,1, 4.327, 10328.866, 452.504, 53045.424 24/04/16,22:24:57,01,07,1, 11.9,1,1, 4.327, 10328.945, 452.447, 53045.369 24/04/16,22:24:57,02,07,1, 11.9,1,1, 4.327, 10328.953, 452.466, 53045.630 24/04/16,22:24:57,03,07,1, 11.9,1,1, 4.327, 10329.009, 452.462, 53045.640 24/04/16,22:24:57,04,07,1, 11.9,1,1, 4.327, 10329.041, 452.401, 53045.605 24/04/16,22:24:57,05,07,1, 11.9,1,1, 4.327, 10329.041, 452.400, 53045.589 24/04/16,22:24:57,06,07,1, 11.9,1,1, 4.327, 10329.097, 452.394, 53045.651 24/04/16,22:24:57,07,07,1, 11.9,1,1, 4.327, 10329.118, 452.339, 53045.660 24/04/16,22:24:57,08,07,1, 11.9,1,1, 4.327, 10329.149, 452.311, 53045.769 24/04/16,22:24:57,09,07,1, 11.9,1,1, 4.327, 10329.194, 452.303, 53045.667 24/04/16,22:24:57,10,07,1, 11.9,1,1, 4.327, 10329.209, 452.291, 53045.658 24/04/16,22:24:57,11,07,1, 11.9,1,1, 4.327, 10329.240, 452.249, 53045.667 24/04/16,22:24:57,12,07,1, 11.9,1,1, 4.327, 10329.259, 452.214, 53045.659 24/04/16,22:24:57,13,07,1, 11.9,1,1, 4.327, 10329.318, 452.205, 53045.607 24/04/16,22:24:57,14,07,1, 11.9,1,1, 4.327, 10329.342, 452.201, 53045.614 24/04/16,22:24:57,15,07,1, 11.9,1,1, 4.327, 10329.362, 452.159, 53045.676 24/04/16,22:24:57,16,07,1, 11.9,1,1, 4.327, 10329.359, 452.143, 53045.632 24/04/16,22:24:57,17,07,1, 11.9,1,1, 4.327, 10329.398, 452.121, 53045.780 24/04/16,22:24:57,18,07,1, 11.9,1,1, 4.327, 10329.430, 452.083, 53045.727 24/04/16,22:24:57,19,07,1, 11.9,1,1, 4.327, 10329.481, 452.066, 53045.801 24/04/16,22:24:58,00,07,1, 11.9,1,1, 4.325, 10329.475, 452.066, 53045.801 24/04/16,22:24:58,01,07,1, 11.9,1,1, 4.325, 10329.517, 452.048, 53045.766 24/04/16,22:24:58,02,07,1, 11.9,1,1, 4.325, 10329.528, 451.997, 53045.759 24/04/16,22:24:58,03,07,1, 11.9,1,1, 4.325, 10329.585, 451.981, 53045.761 24/04/16,22:24:58,04,07,1, 11.9,1,1, 4.325, 10329.601, 451.972, 53045.809 24/04/16,22:24:58,05,07,1, 11.9,1,1, 4.325, 10329.651, 451.950, 53045.728 24/04/16,22:24:58,06,07,1, 11.9,1,1, 4.325, 10329.656, 451.936, 53045.782 24/04/16,22:24:58,07,07,1, 11.9,1,1, 4.325, 10329.692, 451.895, 53045.801 24/04/16,22:24:58,08,07,1, 11.9,1,1, 4.325, 10329.715, 451.901, 53045.804 24/04/16,22:24:58,09,07,1, 11.9,1,1, 4.325, 10329.757, 451.865, 53045.863 24/04/16,22:24:58,10,07,1, 11.9,1,1, 4.325, 10329.802, 451.843, 53045.833 24/04/16,22:24:58,11,07,1, 11.9,1,1, 4.325, 10329.811, 451.826, 53045.823 24/04/16,22:24:58,12,07,1, 11.9,1,1, 4.325, 10329.855, 451.804, 53045.857 24/04/16,22:24:58,13,07,1, 11.9,1,1, 4.325, 10329.860, 451.779, 53045.836 24/04/16,22:24:58,14,07,1, 11.9,1,1, 4.325, 10329.920, 451.761, 53045.926 24/04/16,22:24:58,15,07,1, 11.9,1,1, 4.325, 10329.950, 451.740, 53045.840 24/04/16,22:24:58,16,07,1, 11.9,1,1, 4.325, 10329.948, 451.707, 53045.853 24/04/16,22:24:58,17,07,1, 11.9,1,1, 4.325, 10329.982, 451.712, 53045.985 24/04/16,22:24:58,18,07,1, 11.9,1,1, 4.325, 10330.007, 451.679, 53045.922 24/04/16,22:24:58,19,07,1, 11.9,1,1, 4.325, 10330.049, 451.640, 53045.962 24/04/16,22:24:59,00,07,1, 11.9,1,1, 4.321, 10330.043, 451.640, 53045.962 24/04/16,22:24:59,01,07,1, 11.9,1,1, 4.321, 10330.107, 451.614, 53045.937 24/04/16,22:24:59,02,07,1, 11.9,1,1, 4.321, 10330.121, 451.628, 53046.043 24/04/16,22:24:59,03,07,1, 11.9,1,1, 4.321, 10330.168, 451.572, 53045.926 24/04/16,22:24:59,04,07,1, 11.9,1,1, 4.321, 10330.202, 451.563, 53045.960 24/04/16,22:24:59,05,07,1, 11.9,1,1, 4.321, 10330.218, 451.536, 53046.041 24/04/16,22:24:59,06,07,1, 11.9,1,1, 4.321, 10330.234, 451.536, 53046.033 24/04/16,22:24:59,07,07,1, 11.9,1,1, 4.321, 10330.279, 451.504, 53046.024 24/04/16,22:24:59,08,07,1, 11.9,1,1, 4.321, 10330.292, 451.473, 53045.971 24/04/16,22:24:59,09,07,1, 11.9,1,1, 4.321, 10330.330, 451.460, 53045.975 24/04/16,22:24:59,10,07,1, 11.9,1,1, 4.321, 10330.359, 451.437, 53046.084 24/04/16,22:24:59,11,07,1, 11.9,1,1, 4.321, 10330.379, 451.422, 53046.048 24/04/16,22:24:59,12,07,1, 11.9,1,1, 4.321, 10330.430, 451.378, 53046.030 24/04/16,22:24:59,13,07,1, 11.9,1,1, 4.321, 10330.455, 451.350, 53046.077 24/04/16,22:24:59,14,07,1, 11.9,1,1, 4.321, 10330.498, 451.336, 53046.075 24/04/16,22:24:59,15,07,1, 11.9,1,1, 4.321, 10330.498, 451.319, 53046.072 24/04/16,22:24:59,16,07,1, 11.9,1,1, 4.321, 10330.545, 451.312, 53046.145 24/04/16,22:24:59,17,07,1, 11.9,1,1, 4.321, 10330.573, 451.291, 53046.071 24/04/16,22:24:59,18,07,1, 11.9,1,1, 4.321, 10330.596, 451.260, 53046.056 24/04/16,22:24:59,19,07,1, 11.9,1,1, 4.321, 10330.619, 451.255, 53046.035 24/04/16,22:25:00,00,07,1, 11.9,1,1, 4.324, 10330.619, 451.255, 53046.035 24/04/16,22:25:00,01,07,1, 11.9,1,1, 4.324, 10330.698, 451.207, 53046.111 24/04/16,22:25:00,02,07,1, 11.9,1,1, 4.324, 10330.714, 451.175, 53046.041 24/04/16,22:25:00,03,07,1, 11.9,1,1, 4.324, 10330.722, 451.159, 53045.963 24/04/16,22:25:00,04,07,1, 11.9,1,1, 4.324, 10330.774, 451.126, 53045.970 24/04/16,22:25:00,05,07,1, 11.9,1,1, 4.324, 10330.788, 451.114, 53046.047 24/04/16,22:25:00,06,07,1, 11.9,1,1, 4.324, 10330.810, 451.104, 53046.042 24/04/16,22:25:00,07,07,1, 11.9,1,1, 4.324, 10330.846, 451.080, 53045.976 24/04/16,22:25:00,08,07,1, 11.9,1,1, 4.324, 10330.867, 451.067, 53046.010 24/04/16,22:25:00,09,07,1, 11.9,1,1, 4.324, 10330.903, 451.051, 53046.050 24/04/16,22:25:00,10,07,1, 11.9,1,1, 4.324, 10330.953, 451.027, 53046.040 24/04/16,22:25:00,11,07,1, 11.9,1,1, 4.324, 10330.967, 451.021, 53046.092 24/04/16,22:25:00,12,07,1, 11.9,1,1, 4.324, 10331.006, 451.012, 53046.079 24/04/16,22:25:00,13,07,1, 11.9,1,1, 4.324, 10331.039, 450.987, 53046.068 24/04/16,22:25:00,14,07,1, 11.9,1,1, 4.324, 10331.068, 450.951, 53046.032 24/04/16,22:25:00,15,07,1, 11.9,1,1, 4.324, 10331.105, 450.931, 53046.029 24/04/16,22:25:00,16,07,1, 11.9,1,1, 4.324, 10331.153, 450.935, 53046.054 24/04/16,22:25:00,17,07,1, 11.9,1,1, 4.324, 10331.142, 450.935, 53046.074 24/04/16,22:25:00,18,07,1, 11.9,1,1, 4.324, 10331.167, 450.936, 53046.146 24/04/16,22:25:00,19,07,1, 11.9,1,1, 4.324, 10331.220, 450.917, 53046.195 24/04/16,22:25:01,00,07,1, 11.9,1,1, 4.321, 10331.219, 450.917, 53046.195 24/04/16,22:25:01,01,07,1, 11.9,1,1, 4.321, 10331.295, 450.872, 53046.145 24/04/16,22:25:01,02,07,1, 11.9,1,1, 4.321, 10331.296, 450.832, 53046.182 24/04/16,22:25:01,03,07,1, 11.9,1,1, 4.321, 10331.339, 450.831, 53046.150 24/04/16,22:25:01,04,07,1, 11.9,1,1, 4.321, 10331.364, 450.799, 53046.239 24/04/16,22:25:01,05,07,1, 11.9,1,1, 4.321, 10331.369, 450.803, 53046.273 24/04/16,22:25:01,06,07,1, 11.9,1,1, 4.321, 10331.435, 450.762, 53046.225 24/04/16,22:25:01,07,07,1, 11.9,1,1, 4.321, 10331.454, 450.748, 53046.250 24/04/16,22:25:01,08,07,1, 11.9,1,1, 4.321, 10331.464, 450.720, 53046.312 24/04/16,22:25:01,09,07,1, 11.9,1,1, 4.321, 10331.499, 450.698, 53046.196 24/04/16,22:25:01,10,07,1, 11.9,1,1, 4.321, 10331.543, 450.701, 53046.237 24/04/16,22:25:01,11,07,1, 11.9,1,1, 4.321, 10331.557, 450.673, 53046.295 24/04/16,22:25:01,12,07,1, 11.9,1,1, 4.321, 10331.596, 450.655, 53046.257 24/04/16,22:25:01,13,07,1, 11.9,1,1, 4.321, 10331.627, 450.674, 53046.276 24/04/16,22:25:01,14,07,1, 11.9,1,1, 4.321, 10331.649, 450.663, 53046.312 24/04/16,22:25:01,15,07,1, 11.9,1,1, 4.321, 10331.668, 450.618, 53046.268 24/04/16,22:25:01,16,07,1, 11.9,1,1, 4.321, 10331.709, 450.608, 53046.289 24/04/16,22:25:01,17,07,1, 11.9,1,1, 4.321, 10331.728, 450.611, 53046.337 24/04/16,22:25:01,18,07,1, 11.9,1,1, 4.321, 10331.788, 450.590, 53046.331 24/04/16,22:25:01,19,07,1, 11.9,1,1, 4.321, 10331.807, 450.584, 53046.399 24/04/16,22:25:02,00,08,1, 11.9,1,1, 4.321, 10331.804, 450.584, 53046.399 24/04/16,22:25:02,01,08,1, 11.9,1,1, 4.321, 10331.876, 450.561, 53046.410 24/04/16,22:25:02,02,08,1, 11.9,1,1, 4.321, 10331.915, 450.519, 53046.303 24/04/16,22:25:02,03,08,1, 11.9,1,1, 4.321, 10331.928, 450.501, 53046.378 24/04/16,22:25:02,04,08,1, 11.9,1,1, 4.321, 10331.955, 450.485, 53046.380 24/04/16,22:25:02,05,08,1, 11.9,1,1, 4.321, 10331.998, 450.470, 53046.355 24/04/16,22:25:02,06,08,1, 11.9,1,1, 4.321, 10332.035, 450.463, 53046.405 24/04/16,22:25:02,07,08,1, 11.9,1,1, 4.321, 10332.068, 450.442, 53046.429 24/04/16,22:25:02,08,08,1, 11.9,1,1, 4.321, 10332.094, 450.410, 53046.476 24/04/16,22:25:02,09,08,1, 11.9,1,1, 4.321, 10332.145, 450.390, 53046.404 24/04/16,22:25:02,10,08,1, 11.9,1,1, 4.321, 10332.149, 450.396, 53046.415 24/04/16,22:25:02,11,08,1, 11.9,1,1, 4.321, 10332.178, 450.373, 53046.371 24/04/16,22:25:02,12,08,1, 11.9,1,1, 4.321, 10332.235, 450.372, 53046.536 24/04/16,22:25:02,13,08,1, 11.9,1,1, 4.321, 10332.267, 450.358, 53046.497 24/04/16,22:25:02,14,08,1, 11.9,1,1, 4.321, 10332.307, 450.317, 53046.479 24/04/16,22:25:02,15,08,1, 11.9,1,1, 4.321, 10332.302, 450.300, 53046.472 24/04/16,22:25:02,16,08,1, 11.9,1,1, 4.321, 10332.298, 450.293, 53046.505 24/04/16,22:25:02,17,08,1, 11.9,1,1, 4.321, 10332.370, 450.279, 53046.452 24/04/16,22:25:02,18,08,1, 11.9,1,1, 4.321, 10332.401, 450.246, 53046.491 24/04/16,22:25:02,19,08,1, 11.9,1,1, 4.321, 10332.411, 450.238, 53046.573 24/04/16,22:25:03,00,08,1, 11.9,1,1, 4.322, 10332.404, 450.238, 53046.573 24/04/16,22:25:03,01,08,1, 11.9,1,1, 4.322, 10332.474, 450.181, 53046.555 24/04/16,22:25:03,02,08,1, 11.9,1,1, 4.322, 10332.490, 450.184, 53046.534 24/04/16,22:25:03,03,08,1, 11.9,1,1, 4.322, 10332.533, 450.144, 53046.544 24/04/16,22:25:03,04,08,1, 11.9,1,1, 4.322, 10332.547, 450.127, 53046.549 24/04/16,22:25:03,05,08,1, 11.9,1,1, 4.322, 10332.595, 450.136, 53046.499 24/04/16,22:25:03,06,08,1, 11.9,1,1, 4.322, 10332.635, 450.089, 53046.566 24/04/16,22:25:03,07,08,1, 11.9,1,1, 4.322, 10332.659, 450.075, 53046.541 24/04/16,22:25:03,08,08,1, 11.9,1,1, 4.322, 10332.685, 450.079, 53046.580 24/04/16,22:25:03,09,08,1, 11.9,1,1, 4.322, 10332.733, 450.034, 53046.561 24/04/16,22:25:03,10,08,1, 11.9,1,1, 4.322, 10332.744, 450.034, 53046.599 24/04/16,22:25:03,11,08,1, 11.9,1,1, 4.322, 10332.755, 450.007, 53046.624 24/04/16,22:25:03,12,08,1, 11.9,1,1, 4.322, 10332.785, 449.974, 53046.663 24/04/16,22:25:03,13,08,1, 11.9,1,1, 4.322, 10332.832, 449.985, 53046.640 24/04/16,22:25:03,14,08,1, 11.9,1,1, 4.322, 10332.830, 449.942, 53046.598 24/04/16,22:25:03,15,08,1, 11.9,1,1, 4.322, 10332.869, 449.910, 53046.593 24/04/16,22:25:03,16,08,1, 11.9,1,1, 4.322, 10332.909, 449.862, 53046.643 24/04/16,22:25:03,17,08,1, 11.9,1,1, 4.322, 10332.933, 449.858, 53046.609 24/04/16,22:25:03,18,08,1, 11.9,1,1, 4.322, 10332.965, 449.843, 53046.689 24/04/16,22:25:03,19,08,1, 11.9,1,1, 4.322, 10333.003, 449.817, 53046.668 24/04/16,22:25:04,00,07,1, 11.9,1,1, 4.324, 10332.997, 449.817, 53046.668 24/04/16,22:25:04,01,07,1, 11.9,1,1, 4.324, 10333.052, 449.794, 53046.646 24/04/16,22:25:04,02,07,1, 11.9,1,1, 4.324, 10333.087, 449.742, 53046.683 24/04/16,22:25:04,03,07,1, 11.9,1,1, 4.324, 10333.102, 449.708, 53046.659 24/04/16,22:25:04,04,07,1, 11.9,1,1, 4.324, 10333.134, 449.697, 53046.671 24/04/16,22:25:04,05,07,1, 11.9,1,1, 4.324, 10333.148, 449.666, 53046.721 24/04/16,22:25:04,06,07,1, 11.9,1,1, 4.324, 10333.191, 449.652, 53046.682 24/04/16,22:25:04,07,07,1, 11.9,1,1, 4.324, 10333.194, 449.635, 53046.697 24/04/16,22:25:04,08,07,1, 11.9,1,1, 4.324, 10333.214, 449.588, 53046.745 24/04/16,22:25:04,09,07,1, 11.9,1,1, 4.324, 10333.268, 449.564, 53046.684 24/04/16,22:25:04,10,07,1, 11.9,1,1, 4.324, 10333.306, 449.536, 53046.716 24/04/16,22:25:04,11,07,1, 11.9,1,1, 4.324, 10333.322, 449.512, 53046.699 24/04/16,22:25:04,12,07,1, 11.9,1,1, 4.324, 10333.368, 449.482, 53046.728 24/04/16,22:25:04,13,07,1, 11.9,1,1, 4.324, 10333.362, 449.471, 53046.670 24/04/16,22:25:04,14,07,1, 11.9,1,1, 4.324, 10333.381, 449.425, 53046.797 24/04/16,22:25:04,15,07,1, 11.9,1,1, 4.324, 10333.428, 449.436, 53046.786 24/04/16,22:25:04,16,07,1, 11.9,1,1, 4.324, 10333.453, 449.401, 53046.752 24/04/16,22:25:04,17,07,1, 11.9,1,1, 4.324, 10333.510, 449.370, 53046.689 24/04/16,22:25:04,18,07,1, 11.9,1,1, 4.324, 10333.526, 449.352, 53046.757 24/04/16,22:25:04,19,07,1, 11.9,1,1, 4.324, 10333.551, 449.313, 53046.757 24/04/16,22:25:05,00,07,1, 11.8,1,1, 4.321, 10333.548, 449.313, 53046.757 24/04/16,22:25:05,01,07,1, 11.8,1,1, 4.321, 10333.612, 449.286, 53046.761 24/04/16,22:25:05,02,07,1, 11.8,1,1, 4.321, 10333.632, 449.235, 53046.769 24/04/16,22:25:05,03,07,1, 11.8,1,1, 4.321, 10333.670, 449.229, 53046.807 24/04/16,22:25:05,04,07,1, 11.8,1,1, 4.321, 10333.699, 449.172, 53046.781 24/04/16,22:25:05,05,07,1, 11.8,1,1, 4.321, 10333.716, 449.151, 53046.816 24/04/16,22:25:05,06,07,1, 11.8,1,1, 4.321, 10333.760, 449.141, 53046.815 24/04/16,22:25:05,07,07,1, 11.8,1,1, 4.321, 10333.778, 449.116, 53046.721 24/04/16,22:25:05,08,07,1, 11.8,1,1, 4.321, 10333.808, 449.093, 53046.741 24/04/16,22:25:05,09,07,1, 11.8,1,1, 4.321, 10333.834, 449.061, 53046.802 24/04/16,22:25:05,10,07,1, 11.8,1,1, 4.321, 10333.880, 449.014, 53046.796 24/04/16,22:25:05,11,07,1, 11.8,1,1, 4.321, 10333.917, 449.020, 53046.845 24/04/16,22:25:05,12,07,1, 11.8,1,1, 4.321, 10333.932, 448.994, 53046.805 24/04/16,22:25:05,13,07,1, 11.8,1,1, 4.321, 10333.969, 448.962, 53046.773 24/04/16,22:25:05,14,07,1, 11.8,1,1, 4.321, 10333.991, 448.952, 53046.799 24/04/16,22:25:05,15,07,1, 11.8,1,1, 4.321, 10334.014, 448.914, 53046.843 24/04/16,22:25:05,16,07,1, 11.8,1,1, 4.321, 10334.047, 448.881, 53046.809 24/04/16,22:25:05,17,07,1, 11.8,1,1, 4.321, 10334.085, 448.862, 53046.789 24/04/16,22:25:05,18,07,1, 11.8,1,1, 4.321, 10334.112, 448.833, 53046.857 24/04/16,22:25:05,19,07,1, 11.8,1,1, 4.321, 10334.122, 448.820, 53046.771 24/04/16,22:25:06,00,09,1, 11.8,1,1, 4.323, 10334.115, 448.820, 53046.771 24/04/16,22:25:06,01,09,1, 11.8,1,1, 4.323, 10334.204, 448.751, 53046.820 24/04/16,22:25:06,02,09,1, 11.8,1,1, 4.323, 10334.218, 448.755, 53046.907 24/04/16,22:25:06,03,09,1, 11.8,1,1, 4.323, 10334.248, 448.715, 53046.856 24/04/16,22:25:06,04,09,1, 11.8,1,1, 4.323, 10334.279, 448.689, 53046.845 24/04/16,22:25:06,05,09,1, 11.8,1,1, 4.323, 10334.311, 448.650, 53046.827 24/04/16,22:25:06,06,09,1, 11.8,1,1, 4.323, 10334.320, 448.625, 53046.937 24/04/16,22:25:06,07,09,1, 11.8,1,1, 4.323, 10334.350, 448.604, 53046.812 24/04/16,22:25:06,08,09,1, 11.8,1,1, 4.323, 10334.411, 448.542, 53046.900 24/04/16,22:25:06,09,09,1, 11.8,1,1, 4.323, 10334.428, 448.549, 53046.878 24/04/16,22:25:06,10,09,1, 11.8,1,1, 4.323, 10334.441, 448.511, 53046.864 24/04/16,22:25:06,11,09,1, 11.8,1,1, 4.323, 10334.457, 448.487, 53046.863 24/04/16,22:25:06,12,09,1, 11.8,1,1, 4.323, 10334.520, 448.464, 53046.861 24/04/16,22:25:06,13,09,1, 11.8,1,1, 4.323, 10334.527, 448.444, 53046.898 24/04/16,22:25:06,14,09,1, 11.8,1,1, 4.323, 10334.571, 448.412, 53046.868 24/04/16,22:25:06,15,09,1, 11.8,1,1, 4.323, 10334.592, 448.381, 53046.905 24/04/16,22:25:06,16,09,1, 11.8,1,1, 4.323, 10334.630, 448.334, 53046.887 24/04/16,22:25:06,17,09,1, 11.8,1,1, 4.323, 10334.639, 448.317, 53046.966 24/04/16,22:25:06,18,09,1, 11.8,1,1, 4.323, 10334.661, 448.274, 53046.962 24/04/16,22:25:06,19,09,1, 11.8,1,1, 4.323, 10334.683, 448.244, 53046.931 24/04/16,22:25:07,00,09,1, 11.9,1,1, 4.322, 10334.682, 448.244, 53046.931 24/04/16,22:25:07,01,09,1, 11.9,1,1, 4.322, 10334.746, 448.215, 53047.000 24/04/16,22:25:07,02,09,1, 11.9,1,1, 4.322, 10334.784, 448.192, 53046.928 24/04/16,22:25:07,03,09,1, 11.9,1,1, 4.322, 10334.830, 448.169, 53046.941 24/04/16,22:25:07,04,09,1, 11.9,1,1, 4.322, 10334.835, 448.133, 53046.942 24/04/16,22:25:07,05,09,1, 11.9,1,1, 4.322, 10334.890, 448.086, 53046.969 24/04/16,22:25:07,06,09,1, 11.9,1,1, 4.322, 10334.903, 448.066, 53046.978 24/04/16,22:25:07,07,09,1, 11.9,1,1, 4.322, 10334.971, 448.060, 53046.999 24/04/16,22:25:07,08,09,1, 11.9,1,1, 4.322, 10334.960, 448.022, 53046.960 24/04/16,22:25:07,09,09,1, 11.9,1,1, 4.322, 10335.032, 448.001, 53047.022 24/04/16,22:25:07,10,09,1, 11.9,1,1, 4.322, 10335.040, 448.009, 53046.926 24/04/16,22:25:07,11,09,1, 11.9,1,1, 4.322, 10335.062, 447.967, 53046.938 24/04/16,22:25:07,12,09,1, 11.9,1,1, 4.322, 10335.094, 447.948, 53047.046 24/04/16,22:25:07,13,09,1, 11.9,1,1, 4.322, 10335.131, 447.933, 53047.046 24/04/16,22:25:07,14,09,1, 11.9,1,1, 4.322, 10335.174, 447.894, 53047.025 24/04/16,22:25:07,15,09,1, 11.9,1,1, 4.322, 10335.192, 447.877, 53047.007 24/04/16,22:25:07,16,09,1, 11.9,1,1, 4.322, 10335.228, 447.868, 53047.034 24/04/16,22:25:07,17,09,1, 11.9,1,1, 4.322, 10335.230, 447.836, 53047.008 24/04/16,22:25:07,18,09,1, 11.9,1,1, 4.322, 10335.271, 447.811, 53047.037 24/04/16,22:25:07,19,09,1, 11.9,1,1, 4.322, 10335.312, 447.799, 53047.040 24/04/16,22:25:08,00,09,1, 11.9,1,1, 4.319, 10335.308, 447.799, 53047.040 24/04/16,22:25:08,01,09,1, 11.9,1,1, 4.319, 10335.355, 447.765, 53047.107 24/04/16,22:25:08,02,09,1, 11.9,1,1, 4.319, 10335.407, 447.755, 53047.131 24/04/16,22:25:08,03,09,1, 11.9,1,1, 4.319, 10335.430, 447.733, 53047.078 24/04/16,22:25:08,04,09,1, 11.9,1,1, 4.319, 10335.467, 447.715, 53047.087 24/04/16,22:25:08,05,09,1, 11.9,1,1, 4.319, 10335.499, 447.673, 53047.142 24/04/16,22:25:08,06,09,1, 11.9,1,1, 4.319, 10335.510, 447.671, 53047.158 24/04/16,22:25:08,07,09,1, 11.9,1,1, 4.319, 10335.542, 447.666, 53047.112 24/04/16,22:25:08,08,09,1, 11.9,1,1, 4.319, 10335.591, 447.653, 53047.155 24/04/16,22:25:08,09,09,1, 11.9,1,1, 4.319, 10335.661, 447.599, 53047.056 24/04/16,22:25:08,10,09,1, 11.9,1,1, 4.319, 10335.651, 447.607, 53047.049 24/04/16,22:25:08,11,09,1, 11.9,1,1, 4.319, 10335.704, 447.568, 53047.006 24/04/16,22:25:08,12,09,1, 11.9,1,1, 4.319, 10335.706, 447.559, 53047.134 24/04/16,22:25:08,13,09,1, 11.9,1,1, 4.319, 10335.741, 447.537, 53047.114 24/04/16,22:25:08,14,09,1, 11.9,1,1, 4.319, 10335.757, 447.542, 53047.203 24/04/16,22:25:08,15,09,1, 11.9,1,1, 4.319, 10335.808, 447.507, 53047.129 24/04/16,22:25:08,16,09,1, 11.9,1,1, 4.319, 10335.828, 447.499, 53047.194 24/04/16,22:25:08,17,09,1, 11.9,1,1, 4.319, 10335.877, 447.500, 53047.137 24/04/16,22:25:08,18,09,1, 11.9,1,1, 4.319, 10335.928, 447.469, 53047.208 24/04/16,22:25:08,19,09,1, 11.9,1,1, 4.319, 10335.940, 447.458, 53047.225 24/04/16,22:25:09,00,09,1, 12.0,1,1, 4.322, 10335.934, 447.458, 53047.225 24/04/16,22:25:09,01,09,1, 12.0,1,1, 4.322, 10336.049, 447.431, 53047.191 24/04/16,22:25:09,02,09,1, 12.0,1,1, 4.322, 10336.043, 447.437, 53047.230 24/04/16,22:25:09,03,09,1, 12.0,1,1, 4.322, 10336.097, 447.396, 53047.250 24/04/16,22:25:09,04,09,1, 12.0,1,1, 4.322, 10336.102, 447.406, 53047.252 24/04/16,22:25:09,05,09,1, 12.0,1,1, 4.322, 10336.149, 447.365, 53047.253 24/04/16,22:25:09,06,09,1, 12.0,1,1, 4.322, 10336.199, 447.368, 53047.298 24/04/16,22:25:09,07,09,1, 12.0,1,1, 4.322, 10336.214, 447.358, 53047.258 24/04/16,22:25:09,08,09,1, 12.0,1,1, 4.322, 10336.231, 447.336, 53047.252 24/04/16,22:25:09,09,09,1, 12.0,1,1, 4.322, 10336.292, 447.351, 53047.481 24/04/16,22:25:09,10,09,1, 12.0,1,1, 4.322, 10336.317, 447.326, 53047.250 24/04/16,22:25:09,11,09,1, 12.0,1,1, 4.322, 10336.335, 447.301, 53047.320 24/04/16,22:25:09,12,09,1, 12.0,1,1, 4.322, 10336.375, 447.315, 53047.368 24/04/16,22:25:09,13,09,1, 12.0,1,1, 4.322, 10336.416, 447.286, 53047.371 24/04/16,22:25:09,14,09,1, 12.0,1,1, 4.322, 10336.450, 447.262, 53047.300 24/04/16,22:25:09,15,09,1, 12.0,1,1, 4.322, 10336.509, 447.244, 53047.261 24/04/16,22:25:09,16,09,1, 12.0,1,1, 4.322, 10336.528, 447.244, 53047.384 24/04/16,22:25:09,17,09,1, 12.0,1,1, 4.322, 10336.569, 447.228, 53047.319 24/04/16,22:25:09,18,09,1, 12.0,1,1, 4.322, 10336.605, 447.225, 53047.388 24/04/16,22:25:09,19,09,1, 12.0,1,1, 4.322, 10336.617, 447.206, 53047.363 24/04/16,22:25:10,00,08,1, 11.9,1,1, 4.322, 10336.610, 447.206, 53047.363 24/04/16,22:25:10,01,08,1, 11.9,1,1, 4.322, 10336.708, 447.177, 53047.285 24/04/16,22:25:10,02,08,1, 11.9,1,1, 4.322, 10336.743, 447.160, 53047.423 24/04/16,22:25:10,03,08,1, 11.9,1,1, 4.322, 10336.784, 447.158, 53047.385 24/04/16,22:25:10,04,08,1, 11.9,1,1, 4.322, 10336.773, 447.139, 53047.419 24/04/16,22:25:10,05,08,1, 11.9,1,1, 4.322, 10336.846, 447.166, 53047.459 24/04/16,22:25:10,06,08,1, 11.9,1,1, 4.322, 10336.865, 447.124, 53047.346 24/04/16,22:25:10,07,08,1, 11.9,1,1, 4.322, 10336.898, 447.121, 53047.374 24/04/16,22:25:10,08,08,1, 11.9,1,1, 4.322, 10336.933, 447.106, 53047.415 24/04/16,22:25:10,09,08,1, 11.9,1,1, 4.322, 10336.978, 447.076, 53047.380 24/04/16,22:25:10,10,08,1, 11.9,1,1, 4.322, 10336.986, 447.089, 53047.441 24/04/16,22:25:10,11,08,1, 11.9,1,1, 4.322, 10337.024, 447.070, 53047.445 24/04/16,22:25:10,12,08,1, 11.9,1,1, 4.322, 10337.064, 447.042, 53047.473 24/04/16,22:25:10,13,08,1, 11.9,1,1, 4.322, 10337.103, 447.045, 53047.474 24/04/16,22:25:10,14,08,1, 11.9,1,1, 4.322, 10337.153, 447.032, 53047.487 24/04/16,22:25:10,15,08,1, 11.9,1,1, 4.322, 10337.190, 447.000, 53047.291 24/04/16,22:25:10,16,08,1, 11.9,1,1, 4.322, 10337.208, 447.021, 53047.409 24/04/16,22:25:10,17,08,1, 11.9,1,1, 4.322, 10337.245, 447.025, 53047.439 24/04/16,22:25:10,18,08,1, 11.9,1,1, 4.322, 10337.275, 446.993, 53047.497 24/04/16,22:25:10,19,08,1, 11.9,1,1, 4.322, 10337.302, 447.002, 53047.487 24/04/16,22:25:11,00,08,1, 11.9,1,1, 4.322, 10337.294, 447.002, 53047.487 24/04/16,22:25:11,01,08,1, 11.9,1,1, 4.322, 10337.374, 446.979, 53047.512 24/04/16,22:25:11,02,08,1, 11.9,1,1, 4.322, 10337.398, 446.945, 53047.453 24/04/16,22:25:11,03,08,1, 11.9,1,1, 4.322, 10337.426, 446.947, 53047.485 24/04/16,22:25:11,04,08,1, 11.9,1,1, 4.322, 10337.471, 446.943, 53047.529 24/04/16,22:25:11,05,08,1, 11.9,1,1, 4.322, 10337.480, 446.920, 53047.515 24/04/16,22:25:11,06,08,1, 11.9,1,1, 4.322, 10337.530, 446.921, 53047.484 24/04/16,22:25:11,07,08,1, 11.9,1,1, 4.322, 10337.570, 446.907, 53047.580 24/04/16,22:25:11,08,08,1, 11.9,1,1, 4.322, 10337.576, 446.925, 53047.524 24/04/16,22:25:11,09,08,1, 11.9,1,1, 4.322, 10337.639, 446.870, 53047.478 24/04/16,22:25:11,10,08,1, 11.9,1,1, 4.322, 10337.669, 446.902, 53047.591 24/04/16,22:25:11,11,08,1, 11.9,1,1, 4.322, 10337.687, 446.875, 53047.608 24/04/16,22:25:11,12,08,1, 11.9,1,1, 4.322, 10337.734, 446.866, 53047.508 24/04/16,22:25:11,13,08,1, 11.9,1,1, 4.322, 10337.763, 446.863, 53047.587 24/04/16,22:25:11,14,08,1, 11.9,1,1, 4.322, 10337.796, 446.852, 53047.603 24/04/16,22:25:11,15,08,1, 11.9,1,1, 4.322, 10337.831, 446.852, 53047.527 24/04/16,22:25:11,16,08,1, 11.9,1,1, 4.322, 10337.864, 446.853, 53047.550 24/04/16,22:25:11,17,08,1, 11.9,1,1, 4.322, 10337.898, 446.828, 53047.593 24/04/16,22:25:11,18,08,1, 11.9,1,1, 4.322, 10337.931, 446.820, 53047.622 24/04/16,22:25:11,19,08,1, 11.9,1,1, 4.322, 10337.959, 446.819, 53047.628 24/04/16,22:25:12,00,07,1, 11.9,1,1, 4.317, 10337.954, 446.819, 53047.628 24/04/16,22:25:12,01,07,1, 11.9,1,1, 4.317, 10338.046, 446.798, 53047.662 24/04/16,22:25:12,02,07,1, 11.9,1,1, 4.317, 10338.079, 446.791, 53047.602 24/04/16,22:25:12,03,07,1, 11.9,1,1, 4.317, 10338.090, 446.764, 53047.586 24/04/16,22:25:12,04,07,1, 11.9,1,1, 4.317, 10338.116, 446.752, 53047.632 24/04/16,22:25:12,05,07,1, 11.9,1,1, 4.317, 10338.162, 446.755, 53047.689 24/04/16,22:25:12,06,07,1, 11.9,1,1, 4.317, 10338.191, 446.749, 53047.627 24/04/16,22:25:12,07,07,1, 11.9,1,1, 4.317, 10338.249, 446.728, 53047.665 24/04/16,22:25:12,08,07,1, 11.9,1,1, 4.317, 10338.259, 446.737, 53047.638 24/04/16,22:25:12,09,07,1, 11.9,1,1, 4.317, 10338.316, 446.717, 53047.776 24/04/16,22:25:12,10,07,1, 11.9,1,1, 4.317, 10338.343, 446.715, 53047.687 24/04/16,22:25:12,11,07,1, 11.9,1,1, 4.317, 10338.386, 446.707, 53047.737 24/04/16,22:25:12,12,07,1, 11.9,1,1, 4.317, 10338.424, 446.704, 53047.787 24/04/16,22:25:12,13,07,1, 11.9,1,1, 4.317, 10338.455, 446.680, 53047.728 24/04/16,22:25:12,14,07,1, 11.9,1,1, 4.317, 10338.492, 446.681, 53047.747 24/04/16,22:25:12,15,07,1, 11.9,1,1, 4.317, 10338.520, 446.674, 53047.731 24/04/16,22:25:12,16,07,1, 11.9,1,1, 4.317, 10338.549, 446.690, 53047.776 24/04/16,22:25:12,17,07,1, 11.9,1,1, 4.317, 10338.561, 446.659, 53047.732 24/04/16,22:25:12,18,07,1, 11.9,1,1, 4.317, 10338.612, 446.664, 53047.780 24/04/16,22:25:12,19,07,1, 11.9,1,1, 4.317, 10338.650, 446.667, 53047.738 24/04/16,22:25:13,00,09,1, 12.0,1,1, 4.324, 10338.646, 446.667, 53047.738 24/04/16,22:25:13,01,09,1, 12.0,1,1, 4.324, 10338.729, 446.608, 53047.788 24/04/16,22:25:13,02,09,1, 12.0,1,1, 4.324, 10338.735, 446.611, 53047.744 24/04/16,22:25:13,03,09,1, 12.0,1,1, 4.324, 10338.782, 446.567, 53047.771 24/04/16,22:25:13,04,09,1, 12.0,1,1, 4.324, 10338.811, 446.559, 53047.772 24/04/16,22:25:13,05,09,1, 12.0,1,1, 4.324, 10338.824, 446.566, 53047.743 24/04/16,22:25:13,06,09,1, 12.0,1,1, 4.324, 10338.863, 446.561, 53047.766 24/04/16,22:25:13,07,09,1, 12.0,1,1, 4.324, 10338.945, 446.555, 53047.702 24/04/16,22:25:13,08,09,1, 12.0,1,1, 4.324, 10338.927, 446.567, 53047.811 24/04/16,22:25:13,09,09,1, 12.0,1,1, 4.324, 10338.971, 446.531, 53047.795 24/04/16,22:25:13,10,09,1, 12.0,1,1, 4.324, 10339.011, 446.507, 53047.797 24/04/16,22:25:13,11,09,1, 12.0,1,1, 4.324, 10339.042, 446.509, 53047.794 24/04/16,22:25:13,12,09,1, 12.0,1,1, 4.324, 10339.109, 446.490, 53047.781 24/04/16,22:25:13,13,09,1, 12.0,1,1, 4.324, 10339.141, 446.474, 53047.843 24/04/16,22:25:13,14,09,1, 12.0,1,1, 4.324, 10339.153, 446.479, 53047.822 24/04/16,22:25:13,15,09,1, 12.0,1,1, 4.324, 10339.186, 446.463, 53047.837 24/04/16,22:25:13,16,09,1, 12.0,1,1, 4.324, 10339.242, 446.430, 53047.809 24/04/16,22:25:13,17,09,1, 12.0,1,1, 4.324, 10339.264, 446.444, 53047.843 24/04/16,22:25:13,18,09,1, 12.0,1,1, 4.324, 10339.268, 446.422, 53047.765 24/04/16,22:25:13,19,09,1, 12.0,1,1, 4.324, 10339.339, 446.401, 53047.781 24/04/16,22:25:14,00,08,1, 11.9,1,1, 4.322, 10339.339, 446.401, 53047.781 24/04/16,22:25:14,01,08,1, 11.9,1,1, 4.322, 10339.380, 446.362, 53047.834 24/04/16,22:25:14,02,08,1, 11.9,1,1, 4.322, 10339.416, 446.344, 53047.798 24/04/16,22:25:14,03,08,1, 11.9,1,1, 4.322, 10339.433, 446.333, 53047.779 24/04/16,22:25:14,04,08,1, 11.9,1,1, 4.322, 10339.481, 446.329, 53047.784 24/04/16,22:25:14,05,08,1, 11.9,1,1, 4.322, 10339.530, 446.307, 53047.794 24/04/16,22:25:14,06,08,1, 11.9,1,1, 4.322, 10339.539, 446.261, 53047.834 24/04/16,22:25:14,07,08,1, 11.9,1,1, 4.322, 10339.578, 446.259, 53047.791 24/04/16,22:25:14,08,08,1, 11.9,1,1, 4.322, 10339.619, 446.249, 53047.909 24/04/16,22:25:14,09,08,1, 11.9,1,1, 4.322, 10339.628, 446.222, 53047.803 24/04/16,22:25:14,10,08,1, 11.9,1,1, 4.322, 10339.686, 446.212, 53047.811 24/04/16,22:25:14,11,08,1, 11.9,1,1, 4.322, 10339.701, 446.212, 53047.881 24/04/16,22:25:14,12,08,1, 11.9,1,1, 4.322, 10339.764, 446.191, 53047.838 24/04/16,22:25:14,13,08,1, 11.9,1,1, 4.322, 10339.770, 446.193, 53047.820 24/04/16,22:25:14,14,08,1, 11.9,1,1, 4.322, 10339.793, 446.158, 53047.810 24/04/16,22:25:14,15,08,1, 11.9,1,1, 4.322, 10339.819, 446.120, 53047.849 24/04/16,22:25:14,16,08,1, 11.9,1,1, 4.322, 10339.879, 446.109, 53047.787 24/04/16,22:25:14,17,08,1, 11.9,1,1, 4.322, 10339.896, 446.086, 53047.875 24/04/16,22:25:14,18,08,1, 11.9,1,1, 4.322, 10339.928, 446.068, 53047.804 24/04/16,22:25:14,19,08,1, 11.9,1,1, 4.322, 10339.937, 446.028, 53047.881 24/04/16,22:25:15,00,08,1, 11.9,1,1, 4.318, 10339.931, 446.028, 53047.881 24/04/16,22:25:15,01,08,1, 11.9,1,1, 4.318, 10340.016, 445.989, 53047.860 24/04/16,22:25:15,02,08,1, 11.9,1,1, 4.318, 10340.046, 445.978, 53047.823 24/04/16,22:25:15,03,08,1, 11.9,1,1, 4.318, 10340.053, 445.963, 53047.830 24/04/16,22:25:15,04,08,1, 11.9,1,1, 4.318, 10340.073, 445.976, 53047.935 24/04/16,22:25:15,05,08,1, 11.9,1,1, 4.318, 10340.119, 445.936, 53047.895 24/04/16,22:25:15,06,08,1, 11.9,1,1, 4.318, 10340.156, 445.934, 53047.861 24/04/16,22:25:15,07,08,1, 11.9,1,1, 4.318, 10340.184, 445.885, 53047.816 24/04/16,22:25:15,08,08,1, 11.9,1,1, 4.318, 10340.219, 445.879, 53047.857 24/04/16,22:25:15,09,08,1, 11.9,1,1, 4.318, 10340.244, 445.883, 53047.869 24/04/16,22:25:15,10,08,1, 11.9,1,1, 4.318, 10340.252, 445.859, 53047.835 24/04/16,22:25:15,11,08,1, 11.9,1,1, 4.318, 10340.295, 445.822, 53047.839 24/04/16,22:25:15,12,08,1, 11.9,1,1, 4.318, 10340.305, 445.813, 53047.698 24/04/16,22:25:15,13,08,1, 11.9,1,1, 4.318, 10340.361, 445.787, 53047.809 24/04/16,22:25:15,14,08,1, 11.9,1,1, 4.318, 10340.365, 445.772, 53047.821 24/04/16,22:25:15,15,08,1, 11.9,1,1, 4.318, 10340.400, 445.788, 53047.813 24/04/16,22:25:15,16,08,1, 11.9,1,1, 4.318, 10340.440, 445.751, 53047.835 24/04/16,22:25:15,17,08,1, 11.9,1,1, 4.318, 10340.436, 445.737, 53047.864 24/04/16,22:25:15,18,08,1, 11.9,1,1, 4.318, 10340.476, 445.711, 53047.947 24/04/16,22:25:15,19,08,1, 11.9,1,1, 4.318, 10340.499, 445.713, 53047.933 24/04/16,22:25:16,00,08,1, 11.9,1,1, 4.321, 10340.499, 445.713, 53047.933 24/04/16,22:25:16,01,08,1, 11.9,1,1, 4.321, 10340.567, 445.680, 53047.855 24/04/16,22:25:16,02,08,1, 11.9,1,1, 4.321, 10340.612, 445.661, 53047.870 24/04/16,22:25:16,03,08,1, 11.9,1,1, 4.321, 10340.582, 445.637, 53047.920 24/04/16,22:25:16,04,08,1, 11.9,1,1, 4.321, 10340.635, 445.608, 53047.911 24/04/16,22:25:16,05,08,1, 11.9,1,1, 4.321, 10340.640, 445.634, 53047.884 24/04/16,22:25:16,06,08,1, 11.9,1,1, 4.321, 10340.629, 445.575, 53047.928 24/04/16,22:25:16,07,08,1, 11.9,1,1, 4.321, 10340.715, 445.560, 53047.893 24/04/16,22:25:16,08,08,1, 11.9,1,1, 4.321, 10340.712, 445.543, 53047.846 24/04/16,22:25:16,09,08,1, 11.9,1,1, 4.321, 10340.738, 445.539, 53047.889 24/04/16,22:25:16,10,08,1, 11.9,1,1, 4.321, 10340.740, 445.533, 53047.943 24/04/16,22:25:16,11,08,1, 11.9,1,1, 4.321, 10340.796, 445.515, 53048.019 24/04/16,22:25:16,12,08,1, 11.9,1,1, 4.321, 10340.793, 445.490, 53047.937 24/04/16,22:25:16,13,08,1, 11.9,1,1, 4.321, 10340.849, 445.481, 53047.962 24/04/16,22:25:16,14,08,1, 11.9,1,1, 4.321, 10340.875, 445.482, 53047.917 24/04/16,22:25:16,15,08,1, 11.9,1,1, 4.321, 10340.898, 445.466, 53047.996 24/04/16,22:25:16,16,08,1, 11.9,1,1, 4.321, 10340.899, 445.450, 53047.893 24/04/16,22:25:16,17,08,1, 11.9,1,1, 4.321, 10340.920, 445.426, 53047.941 24/04/16,22:25:16,18,08,1, 11.9,1,1, 4.321, 10340.923, 445.406, 53047.977 24/04/16,22:25:16,19,08,1, 11.9,1,1, 4.321, 10340.968, 445.397, 53047.934 24/04/16,22:25:17,00,08,1, 11.9,1,1, 4.322, 10340.966, 445.397, 53047.934 24/04/16,22:25:17,01,08,1, 11.9,1,1, 4.322, 10341.014, 445.418, 53048.027 24/04/16,22:25:17,02,08,1, 11.9,1,1, 4.322, 10340.994, 445.385, 53048.030 24/04/16,22:25:17,03,08,1, 11.9,1,1, 4.322, 10341.039, 445.387, 53047.998 24/04/16,22:25:17,04,08,1, 11.9,1,1, 4.322, 10341.065, 445.361, 53047.959 24/04/16,22:25:17,05,08,1, 11.9,1,1, 4.322, 10341.076, 445.339, 53047.951 24/04/16,22:25:17,06,08,1, 11.9,1,1, 4.322, 10341.104, 445.312, 53047.986 24/04/16,22:25:17,07,08,1, 11.9,1,1, 4.322, 10341.140, 445.339, 53048.053 24/04/16,22:25:17,08,08,1, 11.9,1,1, 4.322, 10341.126, 445.322, 53048.029 24/04/16,22:25:17,09,08,1, 11.9,1,1, 4.322, 10341.163, 445.305, 53048.035 24/04/16,22:25:17,10,08,1, 11.9,1,1, 4.322, 10341.155, 445.301, 53048.046 24/04/16,22:25:17,11,08,1, 11.9,1,1, 4.322, 10341.203, 445.305, 53048.010 24/04/16,22:25:17,12,08,1, 11.9,1,1, 4.322, 10341.234, 445.280, 53048.032 24/04/16,22:25:17,13,08,1, 11.9,1,1, 4.322, 10341.268, 445.263, 53048.005 24/04/16,22:25:17,14,08,1, 11.9,1,1, 4.322, 10341.263, 445.260, 53048.065 24/04/16,22:25:17,15,08,1, 11.9,1,1, 4.322, 10341.284, 445.252, 53048.040 24/04/16,22:25:17,16,08,1, 11.9,1,1, 4.322, 10341.299, 445.247, 53048.018 24/04/16,22:25:17,17,08,1, 11.9,1,1, 4.322, 10341.321, 445.218, 53048.033 24/04/16,22:25:17,18,08,1, 11.9,1,1, 4.322, 10341.336, 445.209, 53048.036 24/04/16,22:25:17,19,08,1, 11.9,1,1, 4.322, 10341.358, 445.202, 53048.023 24/04/16,22:25:18,00,08,1, 11.9,1,1, 4.320, 10341.358, 445.202, 53048.023 24/04/16,22:25:18,01,08,1, 11.9,1,1, 4.320, 10341.419, 445.206, 53048.013 24/04/16,22:25:18,02,08,1, 11.9,1,1, 4.320, 10341.448, 445.177, 53048.022 24/04/16,22:25:18,03,08,1, 11.9,1,1, 4.320, 10341.441, 445.166, 53048.142 24/04/16,22:25:18,04,08,1, 11.9,1,1, 4.320, 10341.450, 445.147, 53048.013 24/04/16,22:25:18,05,08,1, 11.9,1,1, 4.320, 10341.479, 445.144, 53048.025 24/04/16,22:25:18,06,08,1, 11.9,1,1, 4.320, 10341.510, 445.145, 53048.031 24/04/16,22:25:18,07,08,1, 11.9,1,1, 4.320, 10341.501, 445.130, 53048.073 24/04/16,22:25:18,08,08,1, 11.9,1,1, 4.320, 10341.528, 445.112, 53048.035 24/04/16,22:25:18,09,08,1, 11.9,1,1, 4.320, 10341.529, 445.096, 53048.097 24/04/16,22:25:18,10,08,1, 11.9,1,1, 4.320, 10341.573, 445.103, 53048.035 24/04/16,22:25:18,11,08,1, 11.9,1,1, 4.320, 10341.591, 445.071, 53048.067 24/04/16,22:25:18,12,08,1, 11.9,1,1, 4.320, 10341.614, 445.055, 53048.081 24/04/16,22:25:18,13,08,1, 11.9,1,1, 4.320, 10341.631, 445.057, 53048.084 24/04/16,22:25:18,14,08,1, 11.9,1,1, 4.320, 10341.648, 445.042, 53048.071 24/04/16,22:25:18,15,08,1, 11.9,1,1, 4.320, 10341.671, 445.052, 53048.160 24/04/16,22:25:18,16,08,1, 11.9,1,1, 4.320, 10341.684, 445.025, 53048.123 24/04/16,22:25:18,17,08,1, 11.9,1,1, 4.320, 10341.707, 445.046, 53048.131 24/04/16,22:25:18,18,08,1, 11.9,1,1, 4.320, 10341.727, 445.000, 53048.157 24/04/16,22:25:18,19,08,1, 11.9,1,1, 4.320, 10341.736, 444.967, 53048.082 24/04/16,22:25:19,00,08,1, 11.9,1,1, 4.320, 10341.734, 444.967, 53048.082 24/04/16,22:25:19,01,08,1, 11.9,1,1, 4.320, 10341.770, 444.967, 53048.097 24/04/16,22:25:19,02,08,1, 11.9,1,1, 4.320, 10341.784, 444.968, 53048.140 24/04/16,22:25:19,03,08,1, 11.9,1,1, 4.320, 10341.823, 444.960, 53048.173 24/04/16,22:25:19,04,08,1, 11.9,1,1, 4.320, 10341.809, 444.947, 53048.208 24/04/16,22:25:19,05,08,1, 11.9,1,1, 4.320, 10341.855, 444.933, 53048.207 24/04/16,22:25:19,06,08,1, 11.9,1,1, 4.320, 10341.888, 444.932, 53048.230 24/04/16,22:25:19,07,08,1, 11.9,1,1, 4.320, 10341.874, 444.938, 53048.163 24/04/16,22:25:19,08,08,1, 11.9,1,1, 4.320, 10341.917, 444.914, 53048.221 24/04/16,22:25:19,09,08,1, 11.9,1,1, 4.320, 10341.916, 444.885, 53048.167 24/04/16,22:25:19,10,08,1, 11.9,1,1, 4.320, 10341.944, 444.877, 53048.206 24/04/16,22:25:19,11,08,1, 11.9,1,1, 4.320, 10341.961, 444.863, 53048.143 24/04/16,22:25:19,12,08,1, 11.9,1,1, 4.320, 10341.986, 444.873, 53048.131 24/04/16,22:25:19,13,08,1, 11.9,1,1, 4.320, 10342.000, 444.845, 53048.212 24/04/16,22:25:19,14,08,1, 11.9,1,1, 4.320, 10342.019, 444.850, 53048.264 24/04/16,22:25:19,15,08,1, 11.9,1,1, 4.320, 10342.025, 444.855, 53048.238 24/04/16,22:25:19,16,08,1, 11.9,1,1, 4.320, 10342.071, 444.835, 53048.172 24/04/16,22:25:19,17,08,1, 11.9,1,1, 4.320, 10342.067, 444.839, 53048.295 24/04/16,22:25:19,18,08,1, 11.9,1,1, 4.320, 10342.032, 444.828, 53048.291 24/04/16,22:25:19,19,08,1, 11.9,1,1, 4.320, 10342.101, 444.822, 53048.305 24/04/16,22:25:20,00,08,1, 11.9,1,1, 4.319, 10342.093, 444.822, 53048.305 24/04/16,22:25:20,01,08,1, 11.9,1,1, 4.319, 10342.145, 444.818, 53048.219 24/04/16,22:25:20,02,08,1, 11.9,1,1, 4.319, 10342.170, 444.803, 53048.247 24/04/16,22:25:20,03,08,1, 11.9,1,1, 4.319, 10342.181, 444.816, 53048.209 24/04/16,22:25:20,04,08,1, 11.9,1,1, 4.319, 10342.192, 444.810, 53048.291 24/04/16,22:25:20,05,08,1, 11.9,1,1, 4.319, 10342.240, 444.780, 53048.229 24/04/16,22:25:20,06,08,1, 11.9,1,1, 4.319, 10342.244, 444.778, 53048.200 24/04/16,22:25:20,07,08,1, 11.9,1,1, 4.319, 10342.250, 444.773, 53048.247 24/04/16,22:25:20,08,08,1, 11.9,1,1, 4.319, 10342.284, 444.752, 53048.299 24/04/16,22:25:20,09,08,1, 11.9,1,1, 4.319, 10342.300, 444.774, 53048.286 24/04/16,22:25:20,10,08,1, 11.9,1,1, 4.319, 10342.315, 444.758, 53048.281 24/04/16,22:25:20,11,08,1, 11.9,1,1, 4.319, 10342.358, 444.733, 53048.119 24/04/16,22:25:20,12,08,1, 11.9,1,1, 4.319, 10342.364, 444.772, 53048.281 24/04/16,22:25:20,13,08,1, 11.9,1,1, 4.319, 10342.355, 444.756, 53048.318 24/04/16,22:25:20,14,08,1, 11.9,1,1, 4.319, 10342.405, 444.744, 53048.330 24/04/16,22:25:20,15,08,1, 11.9,1,1, 4.319, 10342.414, 444.756, 53048.260 24/04/16,22:25:20,16,08,1, 11.9,1,1, 4.319, 10342.425, 444.729, 53048.316 24/04/16,22:25:20,17,08,1, 11.9,1,1, 4.319, 10342.453, 444.712, 53048.277 24/04/16,22:25:20,18,08,1, 11.9,1,1, 4.319, 10342.482, 444.717, 53048.292 24/04/16,22:25:20,19,08,1, 11.9,1,1, 4.319, 10342.500, 444.727, 53048.354 24/04/16,22:25:21,00,08,1, 11.9,1,1, 4.319, 10342.493, 444.727, 53048.354 24/04/16,22:25:21,01,08,1, 11.9,1,1, 4.319, 10342.540, 444.734, 53048.297 24/04/16,22:25:21,02,08,1, 11.9,1,1, 4.319, 10342.528, 444.723, 53048.363 24/04/16,22:25:21,03,08,1, 11.9,1,1, 4.319, 10342.559, 444.738, 53048.342 24/04/16,22:25:21,04,08,1, 11.9,1,1, 4.319, 10342.588, 444.727, 53048.354 24/04/16,22:25:21,05,08,1, 11.9,1,1, 4.319, 10342.634, 444.732, 53048.325 24/04/16,22:25:21,06,08,1, 11.9,1,1, 4.319, 10342.597, 444.727, 53048.385 24/04/16,22:25:21,07,08,1, 11.9,1,1, 4.319, 10342.654, 444.737, 53048.387 24/04/16,22:25:21,08,08,1, 11.9,1,1, 4.319, 10342.645, 444.742, 53048.279 24/04/16,22:25:21,09,08,1, 11.9,1,1, 4.319, 10342.675, 444.743, 53048.361 24/04/16,22:25:21,10,08,1, 11.9,1,1, 4.319, 10342.672, 444.729, 53048.322 24/04/16,22:25:21,11,08,1, 11.9,1,1, 4.319, 10342.697, 444.735, 53048.424 24/04/16,22:25:21,12,08,1, 11.9,1,1, 4.319, 10342.725, 444.740, 53048.402 24/04/16,22:25:21,13,08,1, 11.9,1,1, 4.319, 10342.752, 444.724, 53048.400 24/04/16,22:25:21,14,08,1, 11.9,1,1, 4.319, 10342.746, 444.725, 53048.416 24/04/16,22:25:21,15,08,1, 11.9,1,1, 4.319, 10342.785, 444.693, 53048.392 24/04/16,22:25:21,16,08,1, 11.9,1,1, 4.319, 10342.801, 444.726, 53048.419 24/04/16,22:25:21,17,08,1, 11.9,1,1, 4.319, 10342.798, 444.743, 53048.433 24/04/16,22:25:21,18,08,1, 11.9,1,1, 4.319, 10342.835, 444.744, 53048.511 24/04/16,22:25:21,19,08,1, 11.9,1,1, 4.319, 10342.855, 444.756, 53048.370 24/04/16,22:25:22,00,07,1, 11.9,1,1, 4.319, 10342.852, 444.756, 53048.370 24/04/16,22:25:22,01,07,1, 11.9,1,1, 4.319, 10342.851, 444.751, 53048.505 24/04/16,22:25:22,02,07,1, 11.9,1,1, 4.319, 10342.918, 444.738, 53048.432 24/04/16,22:25:22,03,07,1, 11.9,1,1, 4.319, 10342.929, 444.780, 53048.454 24/04/16,22:25:22,04,07,1, 11.9,1,1, 4.319, 10342.958, 444.753, 53048.464 24/04/16,22:25:22,05,07,1, 11.9,1,1, 4.319, 10342.943, 444.766, 53048.487 24/04/16,22:25:22,06,07,1, 11.9,1,1, 4.319, 10342.969, 444.745, 53048.420 24/04/16,22:25:22,07,07,1, 11.9,1,1, 4.319, 10342.994, 444.762, 53048.426 24/04/16,22:25:22,08,07,1, 11.9,1,1, 4.319, 10342.973, 444.764, 53048.498 24/04/16,22:25:22,09,07,1, 11.9,1,1, 4.319, 10342.995, 444.755, 53048.547 24/04/16,22:25:22,10,07,1, 11.9,1,1, 4.319, 10343.013, 444.762, 53048.437 24/04/16,22:25:22,11,07,1, 11.9,1,1, 4.319, 10343.030, 444.741, 53048.412 24/04/16,22:25:22,12,07,1, 11.9,1,1, 4.319, 10343.044, 444.764, 53048.472 24/04/16,22:25:22,13,07,1, 11.9,1,1, 4.319, 10343.058, 444.730, 53048.443 24/04/16,22:25:22,14,07,1, 11.9,1,1, 4.319, 10343.078, 444.739, 53048.417 24/04/16,22:25:22,15,07,1, 11.9,1,1, 4.319, 10343.064, 444.744, 53048.462 24/04/16,22:25:22,16,07,1, 11.9,1,1, 4.319, 10343.101, 444.747, 53048.405 24/04/16,22:25:22,17,07,1, 11.9,1,1, 4.319, 10343.099, 444.750, 53048.488 24/04/16,22:25:22,18,07,1, 11.9,1,1, 4.319, 10343.139, 444.742, 53048.498 24/04/16,22:25:22,19,07,1, 11.9,1,1, 4.319, 10343.138, 444.719, 53048.441 24/04/16,22:25:23,00,07,1, 11.9,1,1, 4.319, 10343.136, 444.719, 53048.441 24/04/16,22:25:23,01,07,1, 11.9,1,1, 4.319, 10343.149, 444.753, 53048.496 24/04/16,22:25:23,02,07,1, 11.9,1,1, 4.319, 10343.190, 444.754, 53048.538 24/04/16,22:25:23,03,07,1, 11.9,1,1, 4.319, 10343.169, 444.768, 53048.480 24/04/16,22:25:23,04,07,1, 11.9,1,1, 4.319, 10343.182, 444.758, 53048.510 24/04/16,22:25:23,05,07,1, 11.9,1,1, 4.319, 10343.201, 444.739, 53048.542 24/04/16,22:25:23,06,07,1, 11.9,1,1, 4.319, 10343.210, 444.734, 53048.437 24/04/16,22:25:23,07,07,1, 11.9,1,1, 4.319, 10343.252, 444.762, 53048.529 24/04/16,22:25:23,08,07,1, 11.9,1,1, 4.319, 10343.255, 444.729, 53048.542 24/04/16,22:25:23,09,07,1, 11.9,1,1, 4.319, 10343.259, 444.749, 53048.540 24/04/16,22:25:23,10,07,1, 11.9,1,1, 4.319, 10343.267, 444.739, 53048.554 24/04/16,22:25:23,11,07,1, 11.9,1,1, 4.319, 10343.283, 444.733, 53048.566 24/04/16,22:25:23,12,07,1, 11.9,1,1, 4.319, 10343.315, 444.739, 53048.599 24/04/16,22:25:23,13,07,1, 11.9,1,1, 4.319, 10343.320, 444.737, 53048.527 24/04/16,22:25:23,14,07,1, 11.9,1,1, 4.319, 10343.315, 444.717, 53048.452 24/04/16,22:25:23,15,07,1, 11.9,1,1, 4.319, 10343.339, 444.717, 53048.512 24/04/16,22:25:23,16,07,1, 11.9,1,1, 4.319, 10343.376, 444.714, 53048.617 24/04/16,22:25:23,17,07,1, 11.9,1,1, 4.319, 10343.346, 444.699, 53048.428 24/04/16,22:25:23,18,07,1, 11.9,1,1, 4.319, 10343.391, 444.713, 53048.488 24/04/16,22:25:23,19,07,1, 11.9,1,1, 4.319, 10343.399, 444.735, 53048.580 24/04/16,22:25:24,00,08,1, 11.9,1,1, 4.317, 10343.394, 444.735, 53048.580 24/04/16,22:25:24,01,08,1, 11.9,1,1, 4.317, 10343.441, 444.721, 53048.511 24/04/16,22:25:24,02,08,1, 11.9,1,1, 4.317, 10343.428, 444.706, 53048.592 24/04/16,22:25:24,03,08,1, 11.9,1,1, 4.317, 10343.437, 444.720, 53048.516 24/04/16,22:25:24,04,08,1, 11.9,1,1, 4.317, 10343.469, 444.724, 53048.596 24/04/16,22:25:24,05,08,1, 11.9,1,1, 4.317, 10343.463, 444.710, 53048.533 24/04/16,22:25:24,06,08,1, 11.9,1,1, 4.317, 10343.461, 444.715, 53048.544 24/04/16,22:25:24,07,08,1, 11.9,1,1, 4.317, 10343.519, 444.698, 53048.450 24/04/16,22:25:24,08,08,1, 11.9,1,1, 4.317, 10343.496, 444.720, 53048.579 24/04/16,22:25:24,09,08,1, 11.9,1,1, 4.317, 10343.501, 444.728, 53048.694 24/04/16,22:25:24,10,08,1, 11.9,1,1, 4.317, 10343.530, 444.742, 53048.599 24/04/16,22:25:24,11,08,1, 11.9,1,1, 4.317, 10343.542, 444.710, 53048.562 24/04/16,22:25:24,12,08,1, 11.9,1,1, 4.317, 10343.535, 444.698, 53048.580 24/04/16,22:25:24,13,08,1, 11.9,1,1, 4.317, 10343.575, 444.733, 53048.540 24/04/16,22:25:24,14,08,1, 11.9,1,1, 4.317, 10343.559, 444.712, 53048.554 24/04/16,22:25:24,15,08,1, 11.9,1,1, 4.317, 10343.582, 444.728, 53048.573 24/04/16,22:25:24,16,08,1, 11.9,1,1, 4.317, 10343.597, 444.725, 53048.540 24/04/16,22:25:24,17,08,1, 11.9,1,1, 4.317, 10343.623, 444.735, 53048.571 24/04/16,22:25:24,18,08,1, 11.9,1,1, 4.317, 10343.642, 444.745, 53048.566 24/04/16,22:25:24,19,08,1, 11.9,1,1, 4.317, 10343.651, 444.735, 53048.553 24/04/16,22:25:25,00,08,1, 12.0,1,1, 4.317, 10343.645, 444.735, 53048.553 24/04/16,22:25:25,01,08,1, 12.0,1,1, 4.317, 10343.656, 444.752, 53048.618 24/04/16,22:25:25,02,08,1, 12.0,1,1, 4.317, 10343.696, 444.737, 53048.562 24/04/16,22:25:25,03,08,1, 12.0,1,1, 4.317, 10343.689, 444.762, 53048.573 24/04/16,22:25:25,04,08,1, 12.0,1,1, 4.317, 10343.692, 444.730, 53048.576 24/04/16,22:25:25,05,08,1, 12.0,1,1, 4.317, 10343.697, 444.745, 53048.548 24/04/16,22:25:25,06,08,1, 12.0,1,1, 4.317, 10343.719, 444.747, 53048.624 24/04/16,22:25:25,07,08,1, 12.0,1,1, 4.317, 10343.723, 444.753, 53048.525 24/04/16,22:25:25,08,08,1, 12.0,1,1, 4.317, 10343.762, 444.758, 53048.652 24/04/16,22:25:25,09,08,1, 12.0,1,1, 4.317, 10343.754, 444.778, 53048.710 24/04/16,22:25:25,10,08,1, 12.0,1,1, 4.317, 10343.761, 444.771, 53048.585 24/04/16,22:25:25,11,08,1, 12.0,1,1, 4.317, 10343.772, 444.789, 53048.707 24/04/16,22:25:25,12,08,1, 12.0,1,1, 4.317, 10343.796, 444.792, 53048.615 24/04/16,22:25:25,13,08,1, 12.0,1,1, 4.317, 10343.806, 444.799, 53048.593 24/04/16,22:25:25,14,08,1, 12.0,1,1, 4.317, 10343.796, 444.808, 53048.686 24/04/16,22:25:25,15,08,1, 12.0,1,1, 4.317, 10343.812, 444.806, 53048.634 24/04/16,22:25:25,16,08,1, 12.0,1,1, 4.317, 10343.838, 444.801, 53048.614 24/04/16,22:25:25,17,08,1, 12.0,1,1, 4.317, 10343.836, 444.827, 53048.624 24/04/16,22:25:25,18,08,1, 12.0,1,1, 4.317, 10343.834, 444.833, 53048.679 24/04/16,22:25:25,19,08,1, 12.0,1,1, 4.317, 10343.836, 444.814, 53048.592 24/04/16,22:25:26,00,08,1, 11.9,1,1, 4.318, 10343.828, 444.814, 53048.592 24/04/16,22:25:26,01,08,1, 11.9,1,1, 4.318, 10343.872, 444.839, 53048.630 24/04/16,22:25:26,02,08,1, 11.9,1,1, 4.318, 10343.878, 444.851, 53048.647 24/04/16,22:25:26,03,08,1, 11.9,1,1, 4.318, 10343.880, 444.859, 53048.657 24/04/16,22:25:26,04,08,1, 11.9,1,1, 4.318, 10343.893, 444.877, 53048.622 24/04/16,22:25:26,05,08,1, 11.9,1,1, 4.318, 10343.930, 444.867, 53048.643 24/04/16,22:25:26,06,08,1, 11.9,1,1, 4.318, 10343.916, 444.887, 53048.698 24/04/16,22:25:26,07,08,1, 11.9,1,1, 4.318, 10343.928, 444.864, 53048.586 24/04/16,22:25:26,08,08,1, 11.9,1,1, 4.318, 10343.935, 444.874, 53048.681 24/04/16,22:25:26,09,08,1, 11.9,1,1, 4.318, 10343.929, 444.900, 53048.643 24/04/16,22:25:26,10,08,1, 11.9,1,1, 4.318, 10343.942, 444.904, 53048.631 24/04/16,22:25:26,11,08,1, 11.9,1,1, 4.318, 10343.983, 444.918, 53048.655 24/04/16,22:25:26,12,08,1, 11.9,1,1, 4.318, 10343.961, 444.923, 53048.680 24/04/16,22:25:26,13,08,1, 11.9,1,1, 4.318, 10343.969, 444.930, 53048.734 24/04/16,22:25:26,14,08,1, 11.9,1,1, 4.318, 10344.001, 444.898, 53048.700 24/04/16,22:25:26,15,08,1, 11.9,1,1, 4.318, 10343.985, 444.936, 53048.670 24/04/16,22:25:26,16,08,1, 11.9,1,1, 4.318, 10343.993, 444.945, 53048.696 24/04/16,22:25:26,17,08,1, 11.9,1,1, 4.318, 10343.965, 444.953, 53048.745 24/04/16,22:25:26,18,08,1, 11.9,1,1, 4.318, 10344.012, 444.930, 53048.711 24/04/16,22:25:26,19,08,1, 11.9,1,1, 4.318, 10344.004, 444.974, 53048.768 24/04/16,22:25:27,00,07,1, 11.9,1,1, 4.320, 10344.003, 444.974, 53048.768 24/04/16,22:25:27,01,07,1, 11.9,1,1, 4.320, 10344.025, 444.987, 53048.684 24/04/16,22:25:27,02,07,1, 11.9,1,1, 4.320, 10344.033, 444.985, 53048.691 24/04/16,22:25:27,03,07,1, 11.9,1,1, 4.320, 10344.039, 444.997, 53048.750 24/04/16,22:25:27,04,07,1, 11.9,1,1, 4.320, 10344.056, 445.004, 53048.737 24/04/16,22:25:27,05,07,1, 11.9,1,1, 4.320, 10344.033, 445.035, 53048.800 24/04/16,22:25:27,06,07,1, 11.9,1,1, 4.320, 10344.083, 445.067, 53048.796 24/04/16,22:25:27,07,07,1, 11.9,1,1, 4.320, 10344.060, 445.064, 53048.831 24/04/16,22:25:27,08,07,1, 11.9,1,1, 4.320, 10344.073, 445.066, 53048.713 24/04/16,22:25:27,09,07,1, 11.9,1,1, 4.320, 10344.061, 445.070, 53048.789 24/04/16,22:25:27,10,07,1, 11.9,1,1, 4.320, 10344.090, 445.083, 53048.821 24/04/16,22:25:27,11,07,1, 11.9,1,1, 4.320, 10344.085, 445.111, 53048.870 24/04/16,22:25:27,12,07,1, 11.9,1,1, 4.320, 10344.102, 445.124, 53048.804 24/04/16,22:25:27,13,07,1, 11.9,1,1, 4.320, 10344.131, 445.136, 53048.778 24/04/16,22:25:27,14,07,1, 11.9,1,1, 4.320, 10344.131, 445.146, 53048.771 24/04/16,22:25:27,15,07,1, 11.9,1,1, 4.320, 10344.147, 445.158, 53048.801 24/04/16,22:25:27,16,07,1, 11.9,1,1, 4.320, 10344.132, 445.156, 53048.808 24/04/16,22:25:27,17,07,1, 11.9,1,1, 4.320, 10344.149, 445.163, 53048.815 24/04/16,22:25:27,18,07,1, 11.9,1,1, 4.320, 10344.147, 445.196, 53048.786 24/04/16,22:25:27,19,07,1, 11.9,1,1, 4.320, 10344.179, 445.201, 53048.788 24/04/16,22:25:28,00,08,1, 11.9,1,1, 4.318, 10344.170, 445.201, 53048.788 24/04/16,22:25:28,01,08,1, 11.9,1,1, 4.318, 10344.158, 445.232, 53048.819 24/04/16,22:25:28,02,08,1, 11.9,1,1, 4.318, 10344.164, 445.251, 53048.828 24/04/16,22:25:28,03,08,1, 11.9,1,1, 4.318, 10344.171, 445.248, 53048.790 24/04/16,22:25:28,04,08,1, 11.9,1,1, 4.318, 10344.180, 445.257, 53048.877 24/04/16,22:25:28,05,08,1, 11.9,1,1, 4.318, 10344.180, 445.287, 53048.831 24/04/16,22:25:28,06,08,1, 11.9,1,1, 4.318, 10344.174, 445.278, 53048.841 24/04/16,22:25:28,07,08,1, 11.9,1,1, 4.318, 10344.179, 445.303, 53048.771 24/04/16,22:25:28,08,08,1, 11.9,1,1, 4.318, 10344.192, 445.316, 53048.882 24/04/16,22:25:28,09,08,1, 11.9,1,1, 4.318, 10344.191, 445.311, 53048.849 24/04/16,22:25:28,10,08,1, 11.9,1,1, 4.318, 10344.183, 445.300, 53048.777 24/04/16,22:25:28,11,08,1, 11.9,1,1, 4.318, 10344.193, 445.349, 53048.849 24/04/16,22:25:28,12,08,1, 11.9,1,1, 4.318, 10344.227, 445.359, 53048.877 24/04/16,22:25:28,13,08,1, 11.9,1,1, 4.318, 10344.200, 445.374, 53048.880 24/04/16,22:25:28,14,08,1, 11.9,1,1, 4.318, 10344.235, 445.359, 53048.874 24/04/16,22:25:28,15,08,1, 11.9,1,1, 4.318, 10344.234, 445.393, 53048.813 24/04/16,22:25:28,16,08,1, 11.9,1,1, 4.318, 10344.258, 445.382, 53048.937 24/04/16,22:25:28,17,08,1, 11.9,1,1, 4.318, 10344.260, 445.357, 53048.783 24/04/16,22:25:28,18,08,1, 11.9,1,1, 4.318, 10344.251, 445.423, 53048.888 24/04/16,22:25:28,19,08,1, 11.9,1,1, 4.318, 10344.280, 445.408, 53048.834 24/04/16,22:25:29,00,08,1, 11.9,1,1, 4.319, 10344.279, 445.408, 53048.834 24/04/16,22:25:29,01,08,1, 11.9,1,1, 4.319, 10344.289, 445.434, 53048.768 24/04/16,22:25:29,02,08,1, 11.9,1,1, 4.319, 10344.295, 445.468, 53048.942 24/04/16,22:25:29,03,08,1, 11.9,1,1, 4.319, 10344.315, 445.480, 53048.906 24/04/16,22:25:29,04,08,1, 11.9,1,1, 4.319, 10344.303, 445.504, 53048.911 24/04/16,22:25:29,05,08,1, 11.9,1,1, 4.319, 10344.318, 445.482, 53048.868 24/04/16,22:25:29,06,08,1, 11.9,1,1, 4.319, 10344.309, 445.515, 53048.866 24/04/16,22:25:29,07,08,1, 11.9,1,1, 4.319, 10344.315, 445.524, 53048.902 24/04/16,22:25:29,08,08,1, 11.9,1,1, 4.319, 10344.339, 445.511, 53048.853 24/04/16,22:25:29,09,08,1, 11.9,1,1, 4.319, 10344.323, 445.553, 53048.872 24/04/16,22:25:29,10,08,1, 11.9,1,1, 4.319, 10344.329, 445.556, 53048.896 24/04/16,22:25:29,11,08,1, 11.9,1,1, 4.319, 10344.334, 445.568, 53048.848 24/04/16,22:25:29,12,08,1, 11.9,1,1, 4.319, 10344.362, 445.587, 53048.906 24/04/16,22:25:29,13,08,1, 11.9,1,1, 4.319, 10344.357, 445.597, 53048.849 24/04/16,22:25:29,14,08,1, 11.9,1,1, 4.319, 10344.368, 445.589, 53048.810 24/04/16,22:25:29,15,08,1, 11.9,1,1, 4.319, 10344.378, 445.634, 53048.872 24/04/16,22:25:29,16,08,1, 11.9,1,1, 4.319, 10344.396, 445.639, 53048.893 24/04/16,22:25:29,17,08,1, 11.9,1,1, 4.319, 10344.400, 445.644, 53048.910 24/04/16,22:25:29,18,08,1, 11.9,1,1, 4.319, 10344.390, 445.637, 53048.843 24/04/16,22:25:29,19,08,1, 11.9,1,1, 4.319, 10344.438, 445.663, 53048.958 24/04/16,22:25:30,00,08,1, 11.9,1,1, 4.316, 10344.437, 445.663, 53048.958 24/04/16,22:25:30,01,08,1, 11.9,1,1, 4.316, 10344.442, 445.670, 53048.922 24/04/16,22:25:30,02,08,1, 11.9,1,1, 4.316, 10344.459, 445.676, 53048.952 24/04/16,22:25:30,03,08,1, 11.9,1,1, 4.316, 10344.455, 445.685, 53048.912 24/04/16,22:25:30,04,08,1, 11.9,1,1, 4.316, 10344.440, 445.724, 53048.998 24/04/16,22:25:30,05,08,1, 11.9,1,1, 4.316, 10344.497, 445.747, 53048.922 24/04/16,22:25:30,06,08,1, 11.9,1,1, 4.316, 10344.503, 445.755, 53049.021 24/04/16,22:25:30,07,08,1, 11.9,1,1, 4.316, 10344.538, 445.745, 53048.854 24/04/16,22:25:30,08,08,1, 11.9,1,1, 4.316, 10344.522, 445.765, 53048.911 24/04/16,22:25:30,09,08,1, 11.9,1,1, 4.316, 10344.524, 445.771, 53048.854 24/04/16,22:25:30,10,08,1, 11.9,1,1, 4.316, 10344.570, 445.799, 53048.936 24/04/16,22:25:30,11,08,1, 11.9,1,1, 4.316, 10344.545, 445.802, 53048.918 24/04/16,22:25:30,12,08,1, 11.9,1,1, 4.316, 10344.562, 445.794, 53048.938 24/04/16,22:25:30,13,08,1, 11.9,1,1, 4.316, 10344.580, 445.834, 53048.927 24/04/16,22:25:30,14,08,1, 11.9,1,1, 4.316, 10344.593, 445.853, 53048.915 24/04/16,22:25:30,15,08,1, 11.9,1,1, 4.316, 10344.581, 445.840, 53048.902 24/04/16,22:25:30,16,08,1, 11.9,1,1, 4.316, 10344.643, 445.861, 53048.871 24/04/16,22:25:30,17,08,1, 11.9,1,1, 4.316, 10344.665, 445.884, 53048.949 24/04/16,22:25:30,18,08,1, 11.9,1,1, 4.316, 10344.645, 445.880, 53048.903 24/04/16,22:25:30,19,08,1, 11.9,1,1, 4.316, 10344.673, 445.886, 53048.871 24/04/16,22:25:31,00,07,1, 11.9,1,1, 4.318, 10344.671, 445.886, 53048.871 24/04/16,22:25:31,01,07,1, 11.9,1,1, 4.318, 10344.693, 445.916, 53048.857 24/04/16,22:25:31,02,07,1, 11.9,1,1, 4.318, 10344.708, 445.914, 53048.898 24/04/16,22:25:31,03,07,1, 11.9,1,1, 4.318, 10344.733, 445.926, 53048.921 24/04/16,22:25:31,04,07,1, 11.9,1,1, 4.318, 10344.722, 445.930, 53048.872 24/04/16,22:25:31,05,07,1, 11.9,1,1, 4.318, 10344.748, 445.947, 53048.835 24/04/16,22:25:31,06,07,1, 11.9,1,1, 4.318, 10344.741, 445.950, 53048.924 24/04/16,22:25:31,07,07,1, 11.9,1,1, 4.318, 10344.735, 445.971, 53048.846 24/04/16,22:25:31,08,07,1, 11.9,1,1, 4.318, 10344.764, 445.973, 53048.908 24/04/16,22:25:31,09,07,1, 11.9,1,1, 4.318, 10344.792, 445.979, 53048.843 24/04/16,22:25:31,10,07,1, 11.9,1,1, 4.318, 10344.795, 446.006, 53048.902 24/04/16,22:25:31,11,07,1, 11.9,1,1, 4.318, 10344.816, 446.010, 53048.935 24/04/16,22:25:31,12,07,1, 11.9,1,1, 4.318, 10344.826, 446.004, 53048.887 24/04/16,22:25:31,13,07,1, 11.9,1,1, 4.318, 10344.842, 446.027, 53048.873 24/04/16,22:25:31,14,07,1, 11.9,1,1, 4.318, 10344.875, 446.044, 53048.897 24/04/16,22:25:31,15,07,1, 11.9,1,1, 4.318, 10344.887, 446.058, 53048.866 24/04/16,22:25:31,16,07,1, 11.9,1,1, 4.318, 10344.879, 446.059, 53048.866 24/04/16,22:25:31,17,07,1, 11.9,1,1, 4.318, 10344.911, 446.076, 53048.911 24/04/16,22:25:31,18,07,1, 11.9,1,1, 4.318, 10344.899, 446.076, 53048.833 24/04/16,22:25:31,19,07,1, 11.9,1,1, 4.318, 10344.931, 446.091, 53048.942 24/04/16,22:25:32,00,07,1, 11.9,1,1, 4.318, 10344.930, 446.091, 53048.942 24/04/16,22:25:32,01,07,1, 11.9,1,1, 4.318, 10344.973, 446.104, 53048.922 24/04/16,22:25:32,02,07,1, 11.9,1,1, 4.318, 10344.966, 446.115, 53049.001 24/04/16,22:25:32,03,07,1, 11.9,1,1, 4.318, 10344.972, 446.135, 53048.929 24/04/16,22:25:32,04,07,1, 11.9,1,1, 4.318, 10344.989, 446.139, 53048.879 24/04/16,22:25:32,05,07,1, 11.9,1,1, 4.318, 10345.020, 446.138, 53048.859 24/04/16,22:25:32,06,07,1, 11.9,1,1, 4.318, 10345.009, 446.151, 53048.898 24/04/16,22:25:32,07,07,1, 11.9,1,1, 4.318, 10345.055, 446.158, 53048.920 24/04/16,22:25:32,08,07,1, 11.9,1,1, 4.318, 10345.086, 446.157, 53048.859 24/04/16,22:25:32,09,07,1, 11.9,1,1, 4.318, 10345.088, 446.195, 53048.888 24/04/16,22:25:32,10,07,1, 11.9,1,1, 4.318, 10345.109, 446.216, 53048.895 24/04/16,22:25:32,11,07,1, 11.9,1,1, 4.318, 10345.127, 446.191, 53048.871 24/04/16,22:25:32,12,07,1, 11.9,1,1, 4.318, 10345.122, 446.210, 53048.903 24/04/16,22:25:32,13,07,1, 11.9,1,1, 4.318, 10345.164, 446.233, 53048.906 24/04/16,22:25:32,14,07,1, 11.9,1,1, 4.318, 10345.183, 446.245, 53048.888 24/04/16,22:25:32,15,07,1, 11.9,1,1, 4.318, 10345.195, 446.262, 53048.940 24/04/16,22:25:32,16,07,1, 11.9,1,1, 4.318, 10345.215, 446.276, 53048.830 24/04/16,22:25:32,17,07,1, 11.9,1,1, 4.318, 10345.248, 446.280, 53048.868 24/04/16,22:25:32,18,07,1, 11.9,1,1, 4.318, 10345.265, 446.271, 53048.919 24/04/16,22:25:32,19,07,1, 11.9,1,1, 4.318, 10345.277, 446.299, 53048.866 24/04/16,22:25:33,00,07,1, 11.9,1,1, 4.318, 10345.272, 446.299, 53048.866 24/04/16,22:25:33,01,07,1, 11.9,1,1, 4.318, 10345.330, 446.335, 53048.912 24/04/16,22:25:33,02,07,1, 11.9,1,1, 4.318, 10345.337, 446.330, 53048.879 24/04/16,22:25:33,03,07,1, 11.9,1,1, 4.318, 10345.349, 446.377, 53048.900 24/04/16,22:25:33,04,07,1, 11.9,1,1, 4.318, 10345.381, 446.379, 53048.915 24/04/16,22:25:33,05,07,1, 11.9,1,1, 4.318, 10345.396, 446.393, 53048.903 24/04/16,22:25:33,06,07,1, 11.9,1,1, 4.318, 10345.410, 446.404, 53048.920 24/04/16,22:25:33,07,07,1, 11.9,1,1, 4.318, 10345.410, 446.426, 53048.922 24/04/16,22:25:33,08,07,1, 11.9,1,1, 4.318, 10345.470, 446.440, 53048.929 24/04/16,22:25:33,09,07,1, 11.9,1,1, 4.318, 10345.482, 446.441, 53048.904 24/04/16,22:25:33,10,07,1, 11.9,1,1, 4.318, 10345.479, 446.474, 53048.940 24/04/16,22:25:33,11,07,1, 11.9,1,1, 4.318, 10345.533, 446.484, 53048.928 24/04/16,22:25:33,12,07,1, 11.9,1,1, 4.318, 10345.536, 446.497, 53048.884 24/04/16,22:25:33,13,07,1, 11.9,1,1, 4.318, 10345.584, 446.493, 53048.926 24/04/16,22:25:33,14,07,1, 11.9,1,1, 4.318, 10345.587, 446.547, 53048.848 24/04/16,22:25:33,15,07,1, 11.9,1,1, 4.318, 10345.599, 446.540, 53048.865 24/04/16,22:25:33,16,07,1, 11.9,1,1, 4.318, 10345.647, 446.548, 53048.829 24/04/16,22:25:33,17,07,1, 11.9,1,1, 4.318, 10345.657, 446.593, 53048.911 24/04/16,22:25:33,18,07,1, 11.9,1,1, 4.318, 10345.703, 446.589, 53048.861 24/04/16,22:25:33,19,07,1, 11.9,1,1, 4.318, 10345.688, 446.610, 53048.936 24/04/16,22:25:34,00,07,1, 11.9,1,1, 4.310, 10345.681, 446.610, 53048.936 24/04/16,22:25:34,01,07,1, 11.9,1,1, 4.310, 10345.741, 446.666, 53048.904 24/04/16,22:25:34,02,07,1, 11.9,1,1, 4.310, 10345.745, 446.677, 53048.929 24/04/16,22:25:34,03,07,1, 11.9,1,1, 4.310, 10345.782, 446.677, 53048.826 24/04/16,22:25:34,04,07,1, 11.9,1,1, 4.310, 10345.806, 446.713, 53048.916 24/04/16,22:25:34,05,07,1, 11.9,1,1, 4.310, 10345.830, 446.719, 53048.902 24/04/16,22:25:34,06,07,1, 11.9,1,1, 4.310, 10345.842, 446.753, 53048.871 24/04/16,22:25:34,07,07,1, 11.9,1,1, 4.310, 10345.875, 446.754, 53048.841 24/04/16,22:25:34,08,07,1, 11.9,1,1, 4.310, 10345.891, 446.780, 53048.959 24/04/16,22:25:34,09,07,1, 11.9,1,1, 4.310, 10345.898, 446.786, 53048.952 24/04/16,22:25:34,10,07,1, 11.9,1,1, 4.310, 10345.929, 446.792, 53048.902 24/04/16,22:25:34,11,07,1, 11.9,1,1, 4.310, 10345.964, 446.811, 53048.951 24/04/16,22:25:34,12,07,1, 11.9,1,1, 4.310, 10345.987, 446.841, 53048.950 24/04/16,22:25:34,13,07,1, 11.9,1,1, 4.310, 10345.975, 446.825, 53048.920 24/04/16,22:25:34,14,07,1, 11.9,1,1, 4.310, 10346.012, 446.850, 53048.894 24/04/16,22:25:34,15,07,1, 11.9,1,1, 4.310, 10346.029, 446.871, 53048.913 24/04/16,22:25:34,16,07,1, 11.9,1,1, 4.310, 10346.037, 446.879, 53048.898 24/04/16,22:25:34,17,07,1, 11.9,1,1, 4.310, 10346.072, 446.887, 53048.866 24/04/16,22:25:34,18,07,1, 11.9,1,1, 4.310, 10346.101, 446.901, 53048.874 24/04/16,22:25:34,19,07,1, 11.9,1,1, 4.310, 10346.132, 446.920, 53048.905 24/04/16,22:25:35,00,08,1, 12.0,1,1, 4.316, 10346.131, 446.920, 53048.905 24/04/16,22:25:35,01,08,1, 12.0,1,1, 4.316, 10346.161, 446.958, 53048.916 24/04/16,22:25:35,02,08,1, 12.0,1,1, 4.316, 10346.168, 446.967, 53048.962 24/04/16,22:25:35,03,08,1, 12.0,1,1, 4.316, 10346.193, 446.993, 53048.912 24/04/16,22:25:35,04,08,1, 12.0,1,1, 4.316, 10346.211, 446.996, 53048.924 24/04/16,22:25:35,05,08,1, 12.0,1,1, 4.316, 10346.203, 446.997, 53048.916 24/04/16,22:25:35,06,08,1, 12.0,1,1, 4.316, 10346.262, 447.023, 53048.929 24/04/16,22:25:35,07,08,1, 12.0,1,1, 4.316, 10346.249, 447.048, 53048.889 24/04/16,22:25:35,08,08,1, 12.0,1,1, 4.316, 10346.289, 447.059, 53048.957 24/04/16,22:25:35,09,08,1, 12.0,1,1, 4.316, 10346.318, 447.067, 53048.924 24/04/16,22:25:35,10,08,1, 12.0,1,1, 4.316, 10346.321, 447.106, 53048.901 24/04/16,22:25:35,11,08,1, 12.0,1,1, 4.316, 10346.363, 447.105, 53048.897 24/04/16,22:25:35,12,08,1, 12.0,1,1, 4.316, 10346.382, 447.111, 53048.898 24/04/16,22:25:35,13,08,1, 12.0,1,1, 4.316, 10346.391, 447.134, 53048.895 24/04/16,22:25:35,14,08,1, 12.0,1,1, 4.316, 10346.417, 447.132, 53048.923 24/04/16,22:25:35,15,08,1, 12.0,1,1, 4.316, 10346.423, 447.162, 53048.949 24/04/16,22:25:35,16,08,1, 12.0,1,1, 4.316, 10346.442, 447.198, 53048.932 24/04/16,22:25:35,17,08,1, 12.0,1,1, 4.316, 10346.432, 447.186, 53049.203 24/04/16,22:25:35,18,08,1, 12.0,1,1, 4.316, 10346.493, 447.188, 53048.907 24/04/16,22:25:35,19,08,1, 12.0,1,1, 4.316, 10346.499, 447.205, 53048.877 24/04/16,22:25:36,00,07,1, 11.9,1,1, 4.317, 10346.498, 447.205, 53048.877 24/04/16,22:25:36,01,07,1, 11.9,1,1, 4.317, 10346.509, 447.228, 53048.817 24/04/16,22:25:36,02,07,1, 11.9,1,1, 4.317, 10346.516, 447.252, 53048.937 24/04/16,22:25:36,03,07,1, 11.9,1,1, 4.317, 10346.532, 447.287, 53048.937 24/04/16,22:25:36,04,07,1, 11.9,1,1, 4.317, 10346.578, 447.316, 53048.906 24/04/16,22:25:36,05,07,1, 11.9,1,1, 4.317, 10346.591, 447.328, 53048.948 24/04/16,22:25:36,06,07,1, 11.9,1,1, 4.317, 10346.574, 447.331, 53048.846 24/04/16,22:25:36,07,07,1, 11.9,1,1, 4.317, 10346.625, 447.345, 53048.963 24/04/16,22:25:36,08,07,1, 11.9,1,1, 4.317, 10346.621, 447.340, 53048.928 24/04/16,22:25:36,09,07,1, 11.9,1,1, 4.317, 10346.612, 447.388, 53048.888 24/04/16,22:25:36,10,07,1, 11.9,1,1, 4.317, 10346.657, 447.374, 53048.832 24/04/16,22:25:36,11,07,1, 11.9,1,1, 4.317, 10346.660, 447.403, 53048.806 24/04/16,22:25:36,12,07,1, 11.9,1,1, 4.317, 10346.648, 447.398, 53048.936 24/04/16,22:25:36,13,07,1, 11.9,1,1, 4.317, 10346.670, 447.450, 53048.895 24/04/16,22:25:36,14,07,1, 11.9,1,1, 4.317, 10346.719, 447.460, 53048.828 24/04/16,22:25:36,15,07,1, 11.9,1,1, 4.317, 10346.694, 447.469, 53048.884 24/04/16,22:25:36,16,07,1, 11.9,1,1, 4.317, 10346.718, 447.488, 53048.856 24/04/16,22:25:36,17,07,1, 11.9,1,1, 4.317, 10346.775, 447.500, 53048.825 24/04/16,22:25:36,18,07,1, 11.9,1,1, 4.317, 10346.770, 447.527, 53048.916 24/04/16,22:25:36,19,07,1, 11.9,1,1, 4.317, 10346.804, 447.543, 53048.885 24/04/16,22:25:37,00,08,1, 11.9,1,1, 4.316, 10346.799, 447.543, 53048.885 24/04/16,22:25:37,01,08,1, 11.9,1,1, 4.316, 10346.807, 447.557, 53048.832 24/04/16,22:25:37,02,08,1, 11.9,1,1, 4.316, 10346.841, 447.612, 53048.874 24/04/16,22:25:37,03,08,1, 11.9,1,1, 4.316, 10346.845, 447.597, 53048.829 24/04/16,22:25:37,04,08,1, 11.9,1,1, 4.316, 10346.874, 447.613, 53048.869 24/04/16,22:25:37,05,08,1, 11.9,1,1, 4.316, 10346.899, 447.663, 53048.853 24/04/16,22:25:37,06,08,1, 11.9,1,1, 4.316, 10346.922, 447.668, 53048.915 24/04/16,22:25:37,07,08,1, 11.9,1,1, 4.316, 10346.924, 447.687, 53048.864 24/04/16,22:25:37,08,08,1, 11.9,1,1, 4.316, 10346.963, 447.709, 53048.858 24/04/16,22:25:37,09,08,1, 11.9,1,1, 4.316, 10346.938, 447.724, 53048.924 24/04/16,22:25:37,10,08,1, 11.9,1,1, 4.316, 10346.972, 447.734, 53048.940 24/04/16,22:25:37,11,08,1, 11.9,1,1, 4.316, 10346.982, 447.755, 53048.844 24/04/16,22:25:37,12,08,1, 11.9,1,1, 4.316, 10346.993, 447.755, 53048.899 24/04/16,22:25:37,13,08,1, 11.9,1,1, 4.316, 10347.015, 447.797, 53048.813 24/04/16,22:25:37,14,08,1, 11.9,1,1, 4.316, 10347.034, 447.805, 53048.842 24/04/16,22:25:37,15,08,1, 11.9,1,1, 4.316, 10347.088, 447.828, 53048.867 24/04/16,22:25:37,16,08,1, 11.9,1,1, 4.316, 10347.075, 447.823, 53048.889 24/04/16,22:25:37,17,08,1, 11.9,1,1, 4.316, 10347.075, 447.837, 53048.841 24/04/16,22:25:37,18,08,1, 11.9,1,1, 4.316, 10347.080, 447.871, 53048.886 24/04/16,22:25:37,19,08,1, 11.9,1,1, 4.316, 10347.098, 447.891, 53048.922 24/04/16,22:25:38,00,07,1, 11.9,1,1, 4.315, 10347.091, 447.891, 53048.922 24/04/16,22:25:38,01,07,1, 11.9,1,1, 4.315, 10347.165, 447.925, 53048.804 24/04/16,22:25:38,02,07,1, 11.9,1,1, 4.315, 10347.184, 447.944, 53048.829 24/04/16,22:25:38,03,07,1, 11.9,1,1, 4.315, 10347.170, 447.964, 53048.903 24/04/16,22:25:38,04,07,1, 11.9,1,1, 4.315, 10347.206, 447.980, 53048.809 24/04/16,22:25:38,05,07,1, 11.9,1,1, 4.315, 10347.229, 447.993, 53048.823 24/04/16,22:25:38,06,07,1, 11.9,1,1, 4.315, 10347.237, 447.991, 53048.812 24/04/16,22:25:38,07,07,1, 11.9,1,1, 4.315, 10347.226, 448.029, 53048.826 24/04/16,22:25:38,08,07,1, 11.9,1,1, 4.315, 10347.283, 448.042, 53048.837 24/04/16,22:25:38,09,07,1, 11.9,1,1, 4.315, 10347.262, 448.089, 53048.843 24/04/16,22:25:38,10,07,1, 11.9,1,1, 4.315, 10347.293, 448.099, 53048.860 24/04/16,22:25:38,11,07,1, 11.9,1,1, 4.315, 10347.324, 448.101, 53048.866 24/04/16,22:25:38,12,07,1, 11.9,1,1, 4.315, 10347.337, 448.114, 53048.838 24/04/16,22:25:38,13,07,1, 11.9,1,1, 4.315, 10347.356, 448.129, 53048.797 24/04/16,22:25:38,14,07,1, 11.9,1,1, 4.315, 10347.369, 448.180, 53048.905 24/04/16,22:25:38,15,07,1, 11.9,1,1, 4.315, 10347.407, 448.163, 53048.813 24/04/16,22:25:38,16,07,1, 11.9,1,1, 4.315, 10347.418, 448.203, 53048.871 24/04/16,22:25:38,17,07,1, 11.9,1,1, 4.315, 10347.453, 448.222, 53048.830 24/04/16,22:25:38,18,07,1, 11.9,1,1, 4.315, 10347.448, 448.219, 53048.776 24/04/16,22:25:38,19,07,1, 11.9,1,1, 4.315, 10347.453, 448.254, 53048.814 24/04/16,22:25:39,00,07,1, 11.9,1,1, 4.312, 10347.450, 448.254, 53048.814 24/04/16,22:25:39,01,07,1, 11.9,1,1, 4.312, 10347.481, 448.289, 53048.831 24/04/16,22:25:39,02,07,1, 11.9,1,1, 4.312, 10347.497, 448.313, 53048.817 24/04/16,22:25:39,03,07,1, 11.9,1,1, 4.312, 10347.532, 448.318, 53048.810 24/04/16,22:25:39,04,07,1, 11.9,1,1, 4.312, 10347.535, 448.357, 53048.836 24/04/16,22:25:39,05,07,1, 11.9,1,1, 4.312, 10347.556, 448.359, 53048.867 24/04/16,22:25:39,06,07,1, 11.9,1,1, 4.312, 10347.576, 448.388, 53048.845 24/04/16,22:25:39,07,07,1, 11.9,1,1, 4.312, 10347.605, 448.398, 53048.873 24/04/16,22:25:39,08,07,1, 11.9,1,1, 4.312, 10347.658, 448.421, 53048.843 24/04/16,22:25:39,09,07,1, 11.9,1,1, 4.312, 10347.652, 448.472, 53048.884 24/04/16,22:25:39,10,07,1, 11.9,1,1, 4.312, 10347.665, 448.468, 53048.842 24/04/16,22:25:39,11,07,1, 11.9,1,1, 4.312, 10347.676, 448.504, 53048.896 24/04/16,22:25:39,12,07,1, 11.9,1,1, 4.312, 10347.703, 448.523, 53048.840 24/04/16,22:25:39,13,07,1, 11.9,1,1, 4.312, 10347.709, 448.549, 53048.908 24/04/16,22:25:39,14,07,1, 11.9,1,1, 4.312, 10347.733, 448.547, 53048.830 24/04/16,22:25:39,15,07,1, 11.9,1,1, 4.312, 10347.747, 448.601, 53048.872 24/04/16,22:25:39,16,07,1, 11.9,1,1, 4.312, 10347.751, 448.613, 53048.880 24/04/16,22:25:39,17,07,1, 11.9,1,1, 4.312, 10347.780, 448.635, 53048.833 24/04/16,22:25:39,18,07,1, 11.9,1,1, 4.312, 10347.779, 448.650, 53048.835 24/04/16,22:25:39,19,07,1, 11.9,1,1, 4.312, 10347.806, 448.685, 53048.849 24/04/16,22:25:40,00,08,1, 12.0,1,1, 4.313, 10347.800, 448.685, 53048.849 24/04/16,22:25:40,01,08,1, 12.0,1,1, 4.313, 10347.874, 448.722, 53048.786 24/04/16,22:25:40,02,08,1, 12.0,1,1, 4.313, 10347.893, 448.748, 53048.849 24/04/16,22:25:40,03,08,1, 12.0,1,1, 4.313, 10347.896, 448.775, 53048.811 24/04/16,22:25:40,04,08,1, 12.0,1,1, 4.313, 10347.924, 448.775, 53048.830 24/04/16,22:25:40,05,08,1, 12.0,1,1, 4.313, 10347.907, 448.828, 53048.918 24/04/16,22:25:40,06,08,1, 12.0,1,1, 4.313, 10347.948, 448.837, 53048.885 24/04/16,22:25:40,07,08,1, 12.0,1,1, 4.313, 10347.982, 448.840, 53048.800 24/04/16,22:25:40,08,08,1, 12.0,1,1, 4.313, 10347.964, 448.860, 53048.885 24/04/16,22:25:40,09,08,1, 12.0,1,1, 4.313, 10348.005, 448.898, 53048.823 24/04/16,22:25:40,10,08,1, 12.0,1,1, 4.313, 10347.994, 448.894, 53048.817 24/04/16,22:25:40,11,08,1, 12.0,1,1, 4.313, 10348.022, 448.933, 53048.875 24/04/16,22:25:40,12,08,1, 12.0,1,1, 4.313, 10348.034, 448.932, 53048.877 24/04/16,22:25:40,13,08,1, 12.0,1,1, 4.313, 10348.038, 448.947, 53048.841 24/04/16,22:25:40,14,08,1, 12.0,1,1, 4.313, 10348.061, 448.990, 53048.859 24/04/16,22:25:40,15,08,1, 12.0,1,1, 4.313, 10348.062, 448.986, 53048.861 24/04/16,22:25:40,16,08,1, 12.0,1,1, 4.313, 10348.084, 449.034, 53048.786 24/04/16,22:25:40,17,08,1, 12.0,1,1, 4.313, 10348.115, 449.034, 53048.795 24/04/16,22:25:40,18,08,1, 12.0,1,1, 4.313, 10348.100, 449.068, 53048.805 24/04/16,22:25:40,19,08,1, 12.0,1,1, 4.313, 10348.135, 449.075, 53048.867 24/04/16,22:25:41,00,08,1, 11.9,1,1, 4.315, 10348.134, 449.075, 53048.867 24/04/16,22:25:41,01,08,1, 11.9,1,1, 4.315, 10348.145, 449.116, 53048.854 24/04/16,22:25:41,02,08,1, 11.9,1,1, 4.315, 10348.172, 449.128, 53048.778 24/04/16,22:25:41,03,08,1, 11.9,1,1, 4.315, 10348.201, 449.152, 53048.823 24/04/16,22:25:41,04,08,1, 11.9,1,1, 4.315, 10348.190, 449.163, 53048.773 24/04/16,22:25:41,05,08,1, 11.9,1,1, 4.315, 10348.207, 449.202, 53048.893 24/04/16,22:25:41,06,08,1, 11.9,1,1, 4.315, 10348.221, 449.213, 53048.838 24/04/16,22:25:41,07,08,1, 11.9,1,1, 4.315, 10348.225, 449.223, 53048.828 24/04/16,22:25:41,08,08,1, 11.9,1,1, 4.315, 10348.248, 449.225, 53048.853 24/04/16,22:25:41,09,08,1, 11.9,1,1, 4.315, 10348.219, 449.253, 53048.883 24/04/16,22:25:41,10,08,1, 11.9,1,1, 4.315, 10348.242, 449.267, 53048.818 24/04/16,22:25:41,11,08,1, 11.9,1,1, 4.315, 10348.261, 449.283, 53048.871 24/04/16,22:25:41,12,08,1, 11.9,1,1, 4.315, 10348.271, 449.290, 53048.811 24/04/16,22:25:41,13,08,1, 11.9,1,1, 4.315, 10348.273, 449.326, 53048.816 24/04/16,22:25:41,14,08,1, 11.9,1,1, 4.315, 10348.302, 449.322, 53048.835 24/04/16,22:25:41,15,08,1, 11.9,1,1, 4.315, 10348.294, 449.354, 53048.816 24/04/16,22:25:41,16,08,1, 11.9,1,1, 4.315, 10348.304, 449.369, 53048.798 24/04/16,22:25:41,17,08,1, 11.9,1,1, 4.315, 10348.312, 449.394, 53048.890 24/04/16,22:25:41,18,08,1, 11.9,1,1, 4.315, 10348.343, 449.374, 53048.807 24/04/16,22:25:41,19,08,1, 11.9,1,1, 4.315, 10348.326, 449.417, 53048.844 24/04/16,22:25:42,00,07,1, 11.8,1,1, 4.312, 10348.326, 449.417, 53048.844 24/04/16,22:25:42,01,07,1, 11.8,1,1, 4.312, 10348.363, 449.434, 53048.774 24/04/16,22:25:42,02,07,1, 11.8,1,1, 4.312, 10348.376, 449.459, 53048.876 24/04/16,22:25:42,03,07,1, 11.8,1,1, 4.312, 10348.372, 449.454, 53048.795 24/04/16,22:25:42,04,07,1, 11.8,1,1, 4.312, 10348.396, 449.479, 53048.808 24/04/16,22:25:42,05,07,1, 11.8,1,1, 4.312, 10348.406, 449.471, 53048.812 24/04/16,22:25:42,06,07,1, 11.8,1,1, 4.312, 10348.437, 449.507, 53048.828 24/04/16,22:25:42,07,07,1, 11.8,1,1, 4.312, 10348.433, 449.506, 53048.598 24/04/16,22:25:42,08,07,1, 11.8,1,1, 4.312, 10348.437, 449.528, 53048.887 24/04/16,22:25:42,09,07,1, 11.8,1,1, 4.312, 10348.442, 449.529, 53048.624 24/04/16,22:25:42,10,07,1, 11.8,1,1, 4.312, 10348.427, 449.541, 53048.852 24/04/16,22:25:42,11,07,1, 11.8,1,1, 4.312, 10348.437, 449.563, 53048.885 24/04/16,22:25:42,12,07,1, 11.8,1,1, 4.312, 10348.455, 449.562, 53048.858 24/04/16,22:25:42,13,07,1, 11.8,1,1, 4.312, 10348.465, 449.574, 53048.862 24/04/16,22:25:42,14,07,1, 11.8,1,1, 4.312, 10348.457, 449.580, 53048.845 24/04/16,22:25:42,15,07,1, 11.8,1,1, 4.312, 10348.477, 449.569, 53048.825 24/04/16,22:25:42,16,07,1, 11.8,1,1, 4.312, 10348.469, 449.602, 53048.861 24/04/16,22:25:42,17,07,1, 11.8,1,1, 4.312, 10348.495, 449.622, 53048.828 24/04/16,22:25:42,18,07,1, 11.8,1,1, 4.312, 10348.493, 449.633, 53048.795 24/04/16,22:25:42,19,07,1, 11.8,1,1, 4.312, 10348.501, 449.658, 53048.786 24/04/16,22:25:43,00,07,1, 11.8,1,1, 4.314, 10348.493, 449.658, 53048.786 24/04/16,22:25:43,01,07,1, 11.8,1,1, 4.314, 10348.507, 449.693, 53048.840 24/04/16,22:25:43,02,07,1, 11.8,1,1, 4.314, 10348.532, 449.694, 53048.761 24/04/16,22:25:43,03,07,1, 11.8,1,1, 4.314, 10348.520, 449.713, 53048.808 24/04/16,22:25:43,04,07,1, 11.8,1,1, 4.314, 10348.558, 449.691, 53048.755 24/04/16,22:25:43,05,07,1, 11.8,1,1, 4.314, 10348.546, 449.721, 53048.815 24/04/16,22:25:43,06,07,1, 11.8,1,1, 4.314, 10348.582, 449.739, 53048.818 24/04/16,22:25:43,07,07,1, 11.8,1,1, 4.314, 10348.575, 449.725, 53048.798 24/04/16,22:25:43,08,07,1, 11.8,1,1, 4.314, 10348.590, 449.748, 53048.750 24/04/16,22:25:43,09,07,1, 11.8,1,1, 4.314, 10348.593, 449.781, 53048.758 24/04/16,22:25:43,10,07,1, 11.8,1,1, 4.314, 10348.587, 449.796, 53048.782 24/04/16,22:25:43,11,07,1, 11.8,1,1, 4.314, 10348.588, 449.789, 53048.802 24/04/16,22:25:43,12,07,1, 11.8,1,1, 4.314, 10348.633, 449.816, 53048.679 24/04/16,22:25:43,13,07,1, 11.8,1,1, 4.314, 10348.627, 449.841, 53048.787 24/04/16,22:25:43,14,07,1, 11.8,1,1, 4.314, 10348.616, 449.847, 53048.803 24/04/16,22:25:43,15,07,1, 11.8,1,1, 4.314, 10348.617, 449.875, 53048.840 24/04/16,22:25:43,16,07,1, 11.8,1,1, 4.314, 10348.637, 449.880, 53048.832 24/04/16,22:25:43,17,07,1, 11.8,1,1, 4.314, 10348.648, 449.897, 53048.830 24/04/16,22:25:43,18,07,1, 11.8,1,1, 4.314, 10348.653, 449.926, 53048.816 24/04/16,22:25:43,19,07,1, 11.8,1,1, 4.314, 10348.651, 449.899, 53048.794 24/04/16,22:25:44,00,08,1, 11.9,1,1, 4.314, 10348.643, 449.899, 53048.794 24/04/16,22:25:44,01,08,1, 11.9,1,1, 4.314, 10348.660, 449.973, 53048.804 24/04/16,22:25:44,02,08,1, 11.9,1,1, 4.314, 10348.671, 449.972, 53048.783 24/04/16,22:25:44,03,08,1, 11.9,1,1, 4.314, 10348.678, 450.001, 53048.822 24/04/16,22:25:44,04,08,1, 11.9,1,1, 4.314, 10348.693, 450.015, 53048.850 24/04/16,22:25:44,05,08,1, 11.9,1,1, 4.314, 10348.705, 450.019, 53048.805 24/04/16,22:25:44,06,08,1, 11.9,1,1, 4.314, 10348.715, 450.026, 53048.828 24/04/16,22:25:44,07,08,1, 11.9,1,1, 4.314, 10348.704, 450.058, 53048.759 24/04/16,22:25:44,08,08,1, 11.9,1,1, 4.314, 10348.709, 450.064, 53048.686 24/04/16,22:25:44,09,08,1, 11.9,1,1, 4.314, 10348.754, 450.098, 53048.801 24/04/16,22:25:44,10,08,1, 11.9,1,1, 4.314, 10348.751, 450.099, 53048.810 24/04/16,22:25:44,11,08,1, 11.9,1,1, 4.314, 10348.775, 450.106, 53048.797 24/04/16,22:25:44,12,08,1, 11.9,1,1, 4.314, 10348.740, 450.124, 53048.774 24/04/16,22:25:44,13,08,1, 11.9,1,1, 4.314, 10348.772, 450.096, 53048.781 24/04/16,22:25:44,14,08,1, 11.9,1,1, 4.314, 10348.770, 450.143, 53048.744 24/04/16,22:25:44,15,08,1, 11.9,1,1, 4.314, 10348.769, 450.143, 53048.757 24/04/16,22:25:44,16,08,1, 11.9,1,1, 4.314, 10348.778, 450.146, 53048.770 24/04/16,22:25:44,17,08,1, 11.9,1,1, 4.314, 10348.804, 450.162, 53048.756 24/04/16,22:25:44,18,08,1, 11.9,1,1, 4.314, 10348.788, 450.197, 53048.781 24/04/16,22:25:44,19,08,1, 11.9,1,1, 4.314, 10348.790, 450.189, 53048.803 24/04/16,22:25:45,00,08,1, 11.9,1,1, 4.315, 10348.785, 450.189, 53048.803 24/04/16,22:25:45,01,08,1, 11.9,1,1, 4.315, 10348.814, 450.237, 53048.828 24/04/16,22:25:45,02,08,1, 11.9,1,1, 4.315, 10348.811, 450.234, 53048.837 24/04/16,22:25:45,03,08,1, 11.9,1,1, 4.315, 10348.821, 450.270, 53048.781 24/04/16,22:25:45,04,08,1, 11.9,1,1, 4.315, 10348.813, 450.262, 53048.881 24/04/16,22:25:45,05,08,1, 11.9,1,1, 4.315, 10348.846, 450.274, 53048.789 24/04/16,22:25:45,06,08,1, 11.9,1,1, 4.315, 10348.845, 450.288, 53048.850 24/04/16,22:25:45,07,08,1, 11.9,1,1, 4.315, 10348.844, 450.313, 53048.784 24/04/16,22:25:45,08,08,1, 11.9,1,1, 4.315, 10348.838, 450.321, 53048.872 24/04/16,22:25:45,09,08,1, 11.9,1,1, 4.315, 10348.845, 450.308, 53048.773 24/04/16,22:25:45,10,08,1, 11.9,1,1, 4.315, 10348.826, 450.355, 53048.846 24/04/16,22:25:45,11,08,1, 11.9,1,1, 4.315, 10348.818, 450.360, 53048.913 24/04/16,22:25:45,12,08,1, 11.9,1,1, 4.315, 10348.838, 450.361, 53048.839 24/04/16,22:25:45,13,08,1, 11.9,1,1, 4.315, 10348.855, 450.395, 53048.838 24/04/16,22:25:45,14,08,1, 11.9,1,1, 4.315, 10348.837, 450.435, 53048.818 24/04/16,22:25:45,15,08,1, 11.9,1,1, 4.315, 10348.863, 450.418, 53048.843 24/04/16,22:25:45,16,08,1, 11.9,1,1, 4.315, 10348.843, 450.436, 53048.841 24/04/16,22:25:45,17,08,1, 11.9,1,1, 4.315, 10348.845, 450.444, 53048.872 24/04/16,22:25:45,18,08,1, 11.9,1,1, 4.315, 10348.821, 450.449, 53048.819 24/04/16,22:25:45,19,08,1, 11.9,1,1, 4.315, 10348.846, 450.466, 53048.781 24/04/16,22:25:46,00,07,1, 12.0,1,1, 4.316, 10348.843, 450.466, 53048.781 24/04/16,22:25:46,01,07,1, 12.0,1,1, 4.316, 10348.837, 450.508, 53048.884 24/04/16,22:25:46,02,07,1, 12.0,1,1, 4.316, 10348.814, 450.520, 53048.871 24/04/16,22:25:46,03,07,1, 12.0,1,1, 4.316, 10348.830, 450.503, 53048.866 24/04/16,22:25:46,04,07,1, 12.0,1,1, 4.316, 10348.833, 450.530, 53048.869 24/04/16,22:25:46,05,07,1, 12.0,1,1, 4.316, 10348.847, 450.571, 53048.874 24/04/16,22:25:46,06,07,1, 12.0,1,1, 4.316, 10348.838, 450.541, 53048.775 24/04/16,22:25:46,07,07,1, 12.0,1,1, 4.316, 10348.838, 450.574, 53048.916 24/04/16,22:25:46,08,07,1, 12.0,1,1, 4.316, 10348.822, 450.565, 53048.783 24/04/16,22:25:46,09,07,1, 12.0,1,1, 4.316, 10348.856, 450.592, 53048.873 24/04/16,22:25:46,10,07,1, 12.0,1,1, 4.316, 10348.868, 450.602, 53048.885 24/04/16,22:25:46,11,07,1, 12.0,1,1, 4.316, 10348.852, 450.637, 53048.913 24/04/16,22:25:46,12,07,1, 12.0,1,1, 4.316, 10348.857, 450.628, 53048.860 24/04/16,22:25:46,13,07,1, 12.0,1,1, 4.316, 10348.854, 450.643, 53048.929 24/04/16,22:25:46,14,07,1, 12.0,1,1, 4.316, 10348.862, 450.663, 53048.807 24/04/16,22:25:46,15,07,1, 12.0,1,1, 4.316, 10348.854, 450.667, 53048.841 24/04/16,22:25:46,16,07,1, 12.0,1,1, 4.316, 10348.841, 450.658, 53048.867 24/04/16,22:25:46,17,07,1, 12.0,1,1, 4.316, 10348.869, 450.671, 53048.863 24/04/16,22:25:46,18,07,1, 12.0,1,1, 4.316, 10348.886, 450.722, 53048.876 24/04/16,22:25:46,19,07,1, 12.0,1,1, 4.316, 10348.861, 450.704, 53048.824 24/04/16,22:25:47,00,07,1, 11.9,1,1, 4.317, 10348.860, 450.704, 53048.824 24/04/16,22:25:47,01,07,1, 11.9,1,1, 4.317, 10348.860, 450.731, 53048.871 24/04/16,22:25:47,02,07,1, 11.9,1,1, 4.317, 10348.882, 450.750, 53048.889 24/04/16,22:25:47,03,07,1, 11.9,1,1, 4.317, 10348.885, 450.760, 53048.844 24/04/16,22:25:47,04,07,1, 11.9,1,1, 4.317, 10348.908, 450.767, 53048.938 24/04/16,22:25:47,05,07,1, 11.9,1,1, 4.317, 10348.872, 450.757, 53048.891 24/04/16,22:25:47,06,07,1, 11.9,1,1, 4.317, 10348.872, 450.795, 53048.944 24/04/16,22:25:47,07,07,1, 11.9,1,1, 4.317, 10348.883, 450.808, 53048.879 24/04/16,22:25:47,08,07,1, 11.9,1,1, 4.317, 10348.882, 450.822, 53048.860 24/04/16,22:25:47,09,07,1, 11.9,1,1, 4.317, 10348.911, 450.825, 53048.875 24/04/16,22:25:47,10,07,1, 11.9,1,1, 4.317, 10348.879, 450.850, 53048.881 24/04/16,22:25:47,11,07,1, 11.9,1,1, 4.317, 10348.913, 450.856, 53048.925 24/04/16,22:25:47,12,07,1, 11.9,1,1, 4.317, 10348.937, 450.865, 53048.902 24/04/16,22:25:47,13,07,1, 11.9,1,1, 4.317, 10348.898, 450.889, 53048.911 24/04/16,22:25:47,14,07,1, 11.9,1,1, 4.317, 10348.924, 450.892, 53048.978 24/04/16,22:25:47,15,07,1, 11.9,1,1, 4.317, 10348.912, 450.886, 53048.875 24/04/16,22:25:47,16,07,1, 11.9,1,1, 4.317, 10348.932, 450.916, 53048.905 24/04/16,22:25:47,17,07,1, 11.9,1,1, 4.317, 10348.945, 450.910, 53048.746 24/04/16,22:25:47,18,07,1, 11.9,1,1, 4.317, 10348.929, 450.930, 53048.931 24/04/16,22:25:47,19,07,1, 11.9,1,1, 4.317, 10348.911, 450.948, 53048.952 24/04/16,22:25:48,00,07,1, 11.9,1,1, 4.317, 10348.910, 450.948, 53048.952 24/04/16,22:25:48,01,07,1, 11.9,1,1, 4.317, 10348.949, 450.958, 53048.951 24/04/16,22:25:48,02,07,1, 11.9,1,1, 4.317, 10348.938, 450.964, 53048.881 24/04/16,22:25:48,03,07,1, 11.9,1,1, 4.317, 10348.940, 450.998, 53048.998 24/04/16,22:25:48,04,07,1, 11.9,1,1, 4.317, 10348.943, 450.982, 53048.944 24/04/16,22:25:48,05,07,1, 11.9,1,1, 4.317, 10348.946, 450.998, 53048.935 24/04/16,22:25:48,06,07,1, 11.9,1,1, 4.317, 10348.941, 451.005, 53048.993 24/04/16,22:25:48,07,07,1, 11.9,1,1, 4.317, 10348.978, 451.001, 53048.921 24/04/16,22:25:48,08,07,1, 11.9,1,1, 4.317, 10348.929, 451.023, 53049.013 24/04/16,22:25:48,09,07,1, 11.9,1,1, 4.317, 10348.941, 451.032, 53048.965 24/04/16,22:25:48,10,07,1, 11.9,1,1, 4.317, 10348.938, 451.028, 53048.921 24/04/16,22:25:48,11,07,1, 11.9,1,1, 4.317, 10348.966, 451.043, 53048.988 24/04/16,22:25:48,12,07,1, 11.9,1,1, 4.317, 10348.947, 451.038, 53048.939 24/04/16,22:25:48,13,07,1, 11.9,1,1, 4.317, 10348.963, 451.017, 53048.919 24/04/16,22:25:48,14,07,1, 11.9,1,1, 4.317, 10348.960, 451.049, 53048.948 24/04/16,22:25:48,15,07,1, 11.9,1,1, 4.317, 10348.954, 451.036, 53048.912 24/04/16,22:25:48,16,07,1, 11.9,1,1, 4.317, 10348.954, 451.053, 53048.946 24/04/16,22:25:48,17,07,1, 11.9,1,1, 4.317, 10348.976, 451.036, 53048.949 24/04/16,22:25:48,18,07,1, 11.9,1,1, 4.317, 10348.974, 451.060, 53048.975 24/04/16,22:25:48,19,07,1, 11.9,1,1, 4.317, 10348.988, 451.045, 53048.995 24/04/16,22:25:49,00,08,1, 12.0,1,1, 4.312, 10348.985, 451.045, 53048.995 24/04/16,22:25:49,01,08,1, 12.0,1,1, 4.312, 10348.973, 451.049, 53048.979 24/04/16,22:25:49,02,08,1, 12.0,1,1, 4.312, 10348.989, 451.036, 53048.965 24/04/16,22:25:49,03,08,1, 12.0,1,1, 4.312, 10348.997, 451.063, 53048.952 24/04/16,22:25:49,04,08,1, 12.0,1,1, 4.312, 10348.991, 451.053, 53048.973 24/04/16,22:25:49,05,08,1, 12.0,1,1, 4.312, 10348.979, 451.053, 53048.954 24/04/16,22:25:49,06,08,1, 12.0,1,1, 4.312, 10349.002, 451.051, 53048.917 24/04/16,22:25:49,07,08,1, 12.0,1,1, 4.312, 10349.006, 451.028, 53048.905 24/04/16,22:25:49,08,08,1, 12.0,1,1, 4.312, 10349.014, 451.052, 53049.014 24/04/16,22:25:49,09,08,1, 12.0,1,1, 4.312, 10349.021, 451.021, 53048.941 24/04/16,22:25:49,10,08,1, 12.0,1,1, 4.312, 10349.024, 451.036, 53048.974 24/04/16,22:25:49,11,08,1, 12.0,1,1, 4.312, 10349.028, 451.043, 53048.902 24/04/16,22:25:49,12,08,1, 12.0,1,1, 4.312, 10349.038, 451.031, 53048.959 24/04/16,22:25:49,13,08,1, 12.0,1,1, 4.312, 10349.061, 451.038, 53048.999 24/04/16,22:25:49,14,08,1, 12.0,1,1, 4.312, 10349.047, 451.019, 53049.014 24/04/16,22:25:49,15,08,1, 12.0,1,1, 4.312, 10349.076, 451.027, 53048.962 24/04/16,22:25:49,16,08,1, 12.0,1,1, 4.312, 10349.038, 451.004, 53048.964 24/04/16,22:25:49,17,08,1, 12.0,1,1, 4.312, 10349.055, 451.048, 53049.001 24/04/16,22:25:49,18,08,1, 12.0,1,1, 4.312, 10349.057, 451.004, 53048.945 24/04/16,22:25:49,19,08,1, 12.0,1,1, 4.312, 10349.072, 450.995, 53048.976 24/04/16,22:25:50,00,08,1, 11.9,1,1, 4.315, 10349.069, 450.995, 53048.976 24/04/16,22:25:50,01,08,1, 11.9,1,1, 4.315, 10349.066, 450.992, 53048.993 24/04/16,22:25:50,02,08,1, 11.9,1,1, 4.315, 10349.081, 450.956, 53048.939 24/04/16,22:25:50,03,08,1, 11.9,1,1, 4.315, 10349.107, 450.962, 53048.893 24/04/16,22:25:50,04,08,1, 11.9,1,1, 4.315, 10349.101, 450.954, 53048.903 24/04/16,22:25:50,05,08,1, 11.9,1,1, 4.315, 10349.113, 450.970, 53048.950 24/04/16,22:25:50,06,08,1, 11.9,1,1, 4.315, 10349.096, 450.923, 53048.964 24/04/16,22:25:50,07,08,1, 11.9,1,1, 4.315, 10349.124, 450.929, 53049.000 24/04/16,22:25:50,08,08,1, 11.9,1,1, 4.315, 10349.099, 450.902, 53048.866 24/04/16,22:25:50,09,08,1, 11.9,1,1, 4.315, 10349.132, 450.922, 53048.912 24/04/16,22:25:50,10,08,1, 11.9,1,1, 4.315, 10349.113, 450.926, 53048.974 24/04/16,22:25:50,11,08,1, 11.9,1,1, 4.315, 10349.135, 450.893, 53048.902 24/04/16,22:25:50,12,08,1, 11.9,1,1, 4.315, 10349.181, 450.871, 53048.925 24/04/16,22:25:50,13,08,1, 11.9,1,1, 4.315, 10349.153, 450.888, 53048.925 24/04/16,22:25:50,14,08,1, 11.9,1,1, 4.315, 10349.191, 450.855, 53048.931 24/04/16,22:25:50,15,08,1, 11.9,1,1, 4.315, 10349.168, 450.866, 53048.897 24/04/16,22:25:50,16,08,1, 11.9,1,1, 4.315, 10349.187, 450.846, 53048.906 24/04/16,22:25:50,17,08,1, 11.9,1,1, 4.315, 10349.200, 450.843, 53048.839 24/04/16,22:25:50,18,08,1, 11.9,1,1, 4.315, 10349.183, 450.843, 53048.972 24/04/16,22:25:50,19,08,1, 11.9,1,1, 4.315, 10349.191, 450.824, 53048.854 24/04/16,22:25:51,00,08,1, 11.9,1,1, 4.311, 10349.185, 450.824, 53048.854 24/04/16,22:25:51,01,08,1, 11.9,1,1, 4.311, 10349.222, 450.803, 53048.955 24/04/16,22:25:51,02,08,1, 11.9,1,1, 4.311, 10349.236, 450.808, 53048.916 24/04/16,22:25:51,03,08,1, 11.9,1,1, 4.311, 10349.260, 450.773, 53048.923 24/04/16,22:25:51,04,08,1, 11.9,1,1, 4.311, 10349.272, 450.775, 53048.855 24/04/16,22:25:51,05,08,1, 11.9,1,1, 4.311, 10349.310, 450.774, 53048.881 24/04/16,22:25:51,06,08,1, 11.9,1,1, 4.311, 10349.298, 450.763, 53048.899 24/04/16,22:25:51,07,08,1, 11.9,1,1, 4.311, 10349.305, 450.739, 53048.866 24/04/16,22:25:51,08,08,1, 11.9,1,1, 4.311, 10349.319, 450.734, 53048.816 24/04/16,22:25:51,09,08,1, 11.9,1,1, 4.311, 10349.339, 450.732, 53048.882 24/04/16,22:25:51,10,08,1, 11.9,1,1, 4.311, 10349.348, 450.714, 53048.871 24/04/16,22:25:51,11,08,1, 11.9,1,1, 4.311, 10349.356, 450.682, 53048.902 24/04/16,22:25:51,12,08,1, 11.9,1,1, 4.311, 10349.369, 450.666, 53048.865 24/04/16,22:25:51,13,08,1, 11.9,1,1, 4.311, 10349.403, 450.670, 53048.839 24/04/16,22:25:51,14,08,1, 11.9,1,1, 4.311, 10349.384, 450.652, 53048.891 24/04/16,22:25:51,15,08,1, 11.9,1,1, 4.311, 10349.418, 450.643, 53048.879 24/04/16,22:25:51,16,08,1, 11.9,1,1, 4.311, 10349.428, 450.636, 53048.878 24/04/16,22:25:51,17,08,1, 11.9,1,1, 4.311, 10349.433, 450.610, 53048.835 24/04/16,22:25:51,18,08,1, 11.9,1,1, 4.311, 10349.444, 450.603, 53048.809 24/04/16,22:25:51,19,08,1, 11.9,1,1, 4.311, 10349.434, 450.623, 53048.891 24/04/16,22:25:52,00,08,1, 12.0,1,1, 4.310, 10349.427, 450.623, 53048.891 24/04/16,22:25:52,01,08,1, 12.0,1,1, 4.310, 10349.470, 450.587, 53048.892 24/04/16,22:25:52,02,08,1, 12.0,1,1, 4.310, 10349.499, 450.578, 53048.920 24/04/16,22:25:52,03,08,1, 12.0,1,1, 4.310, 10349.512, 450.545, 53048.980 24/04/16,22:25:52,04,08,1, 12.0,1,1, 4.310, 10349.557, 450.531, 53048.840 24/04/16,22:25:52,05,08,1, 12.0,1,1, 4.310, 10349.548, 450.507, 53048.802 24/04/16,22:25:52,06,08,1, 12.0,1,1, 4.310, 10349.550, 450.489, 53048.774 24/04/16,22:25:52,07,08,1, 12.0,1,1, 4.310, 10349.575, 450.511, 53048.841 24/04/16,22:25:52,08,08,1, 12.0,1,1, 4.310, 10349.567, 450.485, 53048.919 24/04/16,22:25:52,09,08,1, 12.0,1,1, 4.310, 10349.601, 450.495, 53048.833 24/04/16,22:25:52,10,08,1, 12.0,1,1, 4.310, 10349.591, 450.478, 53048.860 24/04/16,22:25:52,11,08,1, 12.0,1,1, 4.310, 10349.615, 450.454, 53048.854 24/04/16,22:25:52,12,08,1, 12.0,1,1, 4.310, 10349.614, 450.470, 53048.866 24/04/16,22:25:52,13,08,1, 12.0,1,1, 4.310, 10349.639, 450.462, 53048.831 24/04/16,22:25:52,14,08,1, 12.0,1,1, 4.310, 10349.659, 450.449, 53048.805 24/04/16,22:25:52,15,08,1, 12.0,1,1, 4.310, 10349.664, 450.444, 53048.833 24/04/16,22:25:52,16,08,1, 12.0,1,1, 4.310, 10349.658, 450.433, 53048.878 24/04/16,22:25:52,17,08,1, 12.0,1,1, 4.310, 10349.691, 450.437, 53048.893 24/04/16,22:25:52,18,08,1, 12.0,1,1, 4.310, 10349.704, 450.431, 53048.897 24/04/16,22:25:52,19,08,1, 12.0,1,1, 4.310, 10349.739, 450.415, 53048.821 24/04/16,22:25:53,00,08,1, 11.9,1,1, 4.311, 10349.736, 450.415, 53048.821 24/04/16,22:25:53,01,08,1, 11.9,1,1, 4.311, 10349.763, 450.381, 53048.815 24/04/16,22:25:53,02,08,1, 11.9,1,1, 4.311, 10349.803, 450.377, 53048.854 24/04/16,22:25:53,03,08,1, 11.9,1,1, 4.311, 10349.782, 450.367, 53048.850 24/04/16,22:25:53,04,08,1, 11.9,1,1, 4.311, 10349.780, 450.360, 53048.961 24/04/16,22:25:53,05,08,1, 11.9,1,1, 4.311, 10349.813, 450.363, 53048.789 24/04/16,22:25:53,06,08,1, 11.9,1,1, 4.311, 10349.835, 450.351, 53048.818 24/04/16,22:25:53,07,08,1, 11.9,1,1, 4.311, 10349.839, 450.359, 53048.825 24/04/16,22:25:53,08,08,1, 11.9,1,1, 4.311, 10349.859, 450.341, 53048.805 24/04/16,22:25:53,09,08,1, 11.9,1,1, 4.311, 10349.891, 450.327, 53048.775 24/04/16,22:25:53,10,08,1, 11.9,1,1, 4.311, 10349.879, 450.355, 53048.911 24/04/16,22:25:53,11,08,1, 11.9,1,1, 4.311, 10349.901, 450.345, 53048.901 24/04/16,22:25:53,12,08,1, 11.9,1,1, 4.311, 10349.947, 450.339, 53048.857 24/04/16,22:25:53,13,08,1, 11.9,1,1, 4.311, 10349.936, 450.354, 53048.940 24/04/16,22:25:53,14,08,1, 11.9,1,1, 4.311, 10349.951, 450.310, 53048.793 24/04/16,22:25:53,15,08,1, 11.9,1,1, 4.311, 10349.990, 450.322, 53048.957 24/04/16,22:25:53,16,08,1, 11.9,1,1, 4.311, 10349.982, 450.314, 53048.896 24/04/16,22:25:53,17,08,1, 11.9,1,1, 4.311, 10349.993, 450.307, 53048.873 24/04/16,22:25:53,18,08,1, 11.9,1,1, 4.311, 10350.018, 450.306, 53048.888 24/04/16,22:25:53,19,08,1, 11.9,1,1, 4.311, 10350.025, 450.303, 53048.908 24/04/16,22:25:54,00,08,1, 11.9,1,1, 4.313, 10350.020, 450.303, 53048.908 24/04/16,22:25:54,01,08,1, 11.9,1,1, 4.313, 10350.072, 450.288, 53048.889 24/04/16,22:25:54,02,08,1, 11.9,1,1, 4.313, 10350.084, 450.316, 53048.892 24/04/16,22:25:54,03,08,1, 11.9,1,1, 4.313, 10350.111, 450.299, 53048.804 24/04/16,22:25:54,04,08,1, 11.9,1,1, 4.313, 10350.104, 450.308, 53048.902 24/04/16,22:25:54,05,08,1, 11.9,1,1, 4.313, 10350.136, 450.274, 53048.836 24/04/16,22:25:54,06,08,1, 11.9,1,1, 4.313, 10350.115, 450.301, 53048.851 24/04/16,22:25:54,07,08,1, 11.9,1,1, 4.313, 10350.144, 450.316, 53048.865 24/04/16,22:25:54,08,08,1, 11.9,1,1, 4.313, 10350.154, 450.284, 53048.940 24/04/16,22:25:54,09,08,1, 11.9,1,1, 4.313, 10350.150, 450.295, 53048.900 24/04/16,22:25:54,10,08,1, 11.9,1,1, 4.313, 10350.185, 450.279, 53048.854 24/04/16,22:25:54,11,08,1, 11.9,1,1, 4.313, 10350.203, 450.284, 53048.876 24/04/16,22:25:54,12,08,1, 11.9,1,1, 4.313, 10350.196, 450.286, 53048.869 24/04/16,22:25:54,13,08,1, 11.9,1,1, 4.313, 10350.221, 450.293, 53048.875 24/04/16,22:25:54,14,08,1, 11.9,1,1, 4.313, 10350.261, 450.299, 53048.810 24/04/16,22:25:54,15,08,1, 11.9,1,1, 4.313, 10350.258, 450.289, 53048.889 24/04/16,22:25:54,16,08,1, 11.9,1,1, 4.313, 10350.277, 450.279, 53048.960 24/04/16,22:25:54,17,08,1, 11.9,1,1, 4.313, 10350.277, 450.289, 53048.938 24/04/16,22:25:54,18,08,1, 11.9,1,1, 4.313, 10350.308, 450.276, 53048.920 24/04/16,22:25:54,19,08,1, 11.9,1,1, 4.313, 10350.339, 450.283, 53048.847 24/04/16,22:25:55,00,08,1, 11.7,1,1, 4.314, 10350.337, 450.283, 53048.847 24/04/16,22:25:55,01,08,1, 11.7,1,1, 4.314, 10350.326, 450.303, 53048.842 24/04/16,22:25:55,02,08,1, 11.7,1,1, 4.314, 10350.371, 450.300, 53048.769 24/04/16,22:25:55,03,08,1, 11.7,1,1, 4.314, 10350.346, 450.281, 53048.948 24/04/16,22:25:55,04,08,1, 11.7,1,1, 4.314, 10350.394, 450.312, 53048.977 24/04/16,22:25:55,05,08,1, 11.7,1,1, 4.314, 10350.361, 450.310, 53048.913 24/04/16,22:25:55,06,08,1, 11.7,1,1, 4.314, 10350.394, 450.315, 53048.847 24/04/16,22:25:55,07,08,1, 11.7,1,1, 4.314, 10350.422, 450.310, 53048.895 24/04/16,22:25:55,08,08,1, 11.7,1,1, 4.314, 10350.414, 450.310, 53048.948 24/04/16,22:25:55,09,08,1, 11.7,1,1, 4.314, 10350.443, 450.287, 53048.909 24/04/16,22:25:55,10,08,1, 11.7,1,1, 4.314, 10350.453, 450.303, 53048.858 24/04/16,22:25:55,11,08,1, 11.7,1,1, 4.314, 10350.477, 450.299, 53048.875 24/04/16,22:25:55,12,08,1, 11.7,1,1, 4.314, 10350.466, 450.311, 53048.965 24/04/16,22:25:55,13,08,1, 11.7,1,1, 4.314, 10350.474, 450.335, 53048.904 24/04/16,22:25:55,14,08,1, 11.7,1,1, 4.314, 10350.513, 450.328, 53048.929 24/04/16,22:25:55,15,08,1, 11.7,1,1, 4.314, 10350.530, 450.324, 53048.844 24/04/16,22:25:55,16,08,1, 11.7,1,1, 4.314, 10350.532, 450.332, 53048.908 24/04/16,22:25:55,17,08,1, 11.7,1,1, 4.314, 10350.528, 450.306, 53048.854 24/04/16,22:25:55,18,08,1, 11.7,1,1, 4.314, 10350.549, 450.327, 53048.921 24/04/16,22:25:55,19,08,1, 11.7,1,1, 4.314, 10350.566, 450.321, 53048.830 24/04/16,22:25:56,00,09,1, 11.8,1,1, 4.312, 10350.562, 450.321, 53048.830 24/04/16,22:25:56,01,09,1, 11.8,1,1, 4.312, 10350.565, 450.335, 53048.915 24/04/16,22:25:56,02,09,1, 11.8,1,1, 4.312, 10350.598, 450.319, 53048.944 24/04/16,22:25:56,03,09,1, 11.8,1,1, 4.312, 10350.614, 450.343, 53048.919 24/04/16,22:25:56,04,09,1, 11.8,1,1, 4.312, 10350.628, 450.335, 53048.950 24/04/16,22:25:56,05,09,1, 11.8,1,1, 4.312, 10350.641, 450.361, 53048.871 24/04/16,22:25:56,06,09,1, 11.8,1,1, 4.312, 10350.691, 450.334, 53048.941 24/04/16,22:25:56,07,09,1, 11.8,1,1, 4.312, 10350.670, 450.335, 53048.848 24/04/16,22:25:56,08,09,1, 11.8,1,1, 4.312, 10350.696, 450.332, 53048.994 24/04/16,22:25:56,09,09,1, 11.8,1,1, 4.312, 10350.689, 450.314, 53048.898 24/04/16,22:25:56,10,09,1, 11.8,1,1, 4.312, 10350.726, 450.340, 53048.964 24/04/16,22:25:56,11,09,1, 11.8,1,1, 4.312, 10350.715, 450.316, 53048.904 24/04/16,22:25:56,12,09,1, 11.8,1,1, 4.312, 10350.740, 450.337, 53049.053 24/04/16,22:25:56,13,09,1, 11.8,1,1, 4.312, 10350.777, 450.298, 53048.873 24/04/16,22:25:56,14,09,1, 11.8,1,1, 4.312, 10350.764, 450.327, 53048.980 24/04/16,22:25:56,15,09,1, 11.8,1,1, 4.312, 10350.810, 450.302, 53048.869 24/04/16,22:25:56,16,09,1, 11.8,1,1, 4.312, 10350.804, 450.268, 53048.931 24/04/16,22:25:56,17,09,1, 11.8,1,1, 4.312, 10350.827, 450.282, 53048.963 24/04/16,22:25:56,18,09,1, 11.8,1,1, 4.312, 10350.846, 450.296, 53048.941 24/04/16,22:25:56,19,09,1, 11.8,1,1, 4.312, 10350.861, 450.281, 53048.898 24/04/16,22:25:57,00,09,1, 11.9,1,1, 4.310, 10350.854, 450.281, 53048.898 24/04/16,22:25:57,01,09,1, 11.9,1,1, 4.310, 10350.900, 450.262, 53048.780 24/04/16,22:25:57,02,09,1, 11.9,1,1, 4.310, 10350.895, 450.323, 53049.110 24/04/16,22:25:57,03,09,1, 11.9,1,1, 4.310, 10350.912, 450.317, 53049.201 24/04/16,22:25:57,04,09,1, 11.9,1,1, 4.310, 10350.954, 450.309, 53049.119 24/04/16,22:25:57,05,09,1, 11.9,1,1, 4.310, 10350.961, 450.306, 53049.154 24/04/16,22:25:57,06,09,1, 11.9,1,1, 4.310, 10350.993, 450.284, 53049.094 24/04/16,22:25:57,07,09,1, 11.9,1,1, 4.310, 10350.997, 450.275, 53049.010 24/04/16,22:25:57,08,09,1, 11.9,1,1, 4.310, 10351.075, 450.277, 53049.177 24/04/16,22:25:57,09,09,1, 11.9,1,1, 4.310, 10351.096, 450.290, 53049.109 24/04/16,22:25:57,10,09,1, 11.9,1,1, 4.310, 10351.092, 450.281, 53049.090 24/04/16,22:25:57,11,09,1, 11.9,1,1, 4.310, 10351.102, 450.266, 53049.053 24/04/16,22:25:57,12,09,1, 11.9,1,1, 4.310, 10351.114, 450.252, 53049.115 24/04/16,22:25:57,13,09,1, 11.9,1,1, 4.310, 10351.147, 450.256, 53049.137 24/04/16,22:25:57,14,09,1, 11.9,1,1, 4.310, 10351.179, 450.262, 53049.124 24/04/16,22:25:57,15,09,1, 11.9,1,1, 4.310, 10351.194, 450.257, 53049.086 24/04/16,22:25:57,16,09,1, 11.9,1,1, 4.310, 10351.220, 450.238, 53049.165 24/04/16,22:25:57,17,09,1, 11.9,1,1, 4.310, 10351.250, 450.223, 53049.071 24/04/16,22:25:57,18,09,1, 11.9,1,1, 4.310, 10351.277, 450.211, 53049.038 24/04/16,22:25:57,19,09,1, 11.9,1,1, 4.310, 10351.258, 450.220, 53049.163 24/04/16,22:25:58,00,09,1, 11.8,1,1, 4.314, 10351.255, 450.220, 53049.163 24/04/16,22:25:58,01,09,1, 11.8,1,1, 4.314, 10351.318, 450.194, 53049.118 24/04/16,22:25:58,02,09,1, 11.8,1,1, 4.314, 10351.327, 450.161, 53049.035 24/04/16,22:25:58,03,09,1, 11.8,1,1, 4.314, 10351.362, 450.173, 53049.119 24/04/16,22:25:58,04,09,1, 11.8,1,1, 4.314, 10351.397, 450.167, 53049.110 24/04/16,22:25:58,05,09,1, 11.8,1,1, 4.314, 10351.419, 450.167, 53049.146 24/04/16,22:25:58,06,09,1, 11.8,1,1, 4.314, 10351.451, 450.142, 53049.070 24/04/16,22:25:58,07,09,1, 11.8,1,1, 4.314, 10351.468, 450.144, 53049.105 24/04/16,22:25:58,08,09,1, 11.8,1,1, 4.314, 10351.467, 450.148, 53049.068 24/04/16,22:25:58,09,09,1, 11.8,1,1, 4.314, 10351.509, 450.160, 53049.097 24/04/16,22:25:58,10,09,1, 11.8,1,1, 4.314, 10351.533, 450.141, 53049.057 24/04/16,22:25:58,11,09,1, 11.8,1,1, 4.314, 10351.562, 450.115, 53049.017 24/04/16,22:25:58,12,09,1, 11.8,1,1, 4.314, 10351.633, 450.128, 53049.088 24/04/16,22:25:58,13,09,1, 11.8,1,1, 4.314, 10351.608, 450.129, 53049.057 24/04/16,22:25:58,14,09,1, 11.8,1,1, 4.314, 10351.646, 450.113, 53049.027 24/04/16,22:25:58,15,09,1, 11.8,1,1, 4.314, 10351.656, 450.105, 53049.097 24/04/16,22:25:58,16,09,1, 11.8,1,1, 4.314, 10351.674, 450.102, 53049.106 24/04/16,22:25:58,17,09,1, 11.8,1,1, 4.314, 10351.719, 450.119, 53049.108 24/04/16,22:25:58,18,09,1, 11.8,1,1, 4.314, 10351.759, 450.095, 53049.078 24/04/16,22:25:58,19,09,1, 11.8,1,1, 4.314, 10351.772, 450.104, 53049.077 24/04/16,22:25:59,00,10,1, 11.9,1,1, 4.315, 10351.764, 450.104, 53049.077 24/04/16,22:25:59,01,10,1, 11.9,1,1, 4.315, 10351.846, 450.083, 53049.062 24/04/16,22:25:59,02,10,1, 11.9,1,1, 4.315, 10351.858, 450.086, 53049.078 24/04/16,22:25:59,03,10,1, 11.9,1,1, 4.315, 10351.875, 450.092, 53049.138 24/04/16,22:25:59,04,10,1, 11.9,1,1, 4.315, 10351.908, 450.094, 53049.105 24/04/16,22:25:59,05,10,1, 11.9,1,1, 4.315, 10351.935, 450.083, 53049.106 24/04/16,22:25:59,06,10,1, 11.9,1,1, 4.315, 10351.961, 450.038, 53049.056 24/04/16,22:25:59,07,10,1, 11.9,1,1, 4.315, 10351.982, 450.057, 53049.059 24/04/16,22:25:59,08,10,1, 11.9,1,1, 4.315, 10352.011, 450.070, 53049.060 24/04/16,22:25:59,09,10,1, 11.9,1,1, 4.315, 10352.054, 450.036, 53049.115 24/04/16,22:25:59,10,10,1, 11.9,1,1, 4.315, 10352.070, 450.056, 53049.072 24/04/16,22:25:59,11,10,1, 11.9,1,1, 4.315, 10352.110, 450.074, 53049.177 24/04/16,22:25:59,12,10,1, 11.9,1,1, 4.315, 10352.149, 450.075, 53049.130 24/04/16,22:25:59,13,10,1, 11.9,1,1, 4.315, 10352.170, 450.097, 53049.149 24/04/16,22:25:59,14,10,1, 11.9,1,1, 4.315, 10352.205, 450.056, 53049.103 24/04/16,22:25:59,15,10,1, 11.9,1,1, 4.315, 10352.245, 450.080, 53049.211 24/04/16,22:25:59,16,10,1, 11.9,1,1, 4.315, 10352.240, 450.078, 53049.114 24/04/16,22:25:59,17,10,1, 11.9,1,1, 4.315, 10352.275, 450.076, 53049.143 24/04/16,22:25:59,18,10,1, 11.9,1,1, 4.315, 10352.292, 450.062, 53049.125 24/04/16,22:25:59,19,10,1, 11.9,1,1, 4.315, 10352.337, 450.049, 53049.112 24/04/16,22:26:00,00,09,1, 12.0,1,1, 4.308, 10352.331, 450.049, 53049.112 24/04/16,22:26:00,01,09,1, 12.0,1,1, 4.308, 10352.408, 450.081, 53049.172 24/04/16,22:26:00,02,09,1, 12.0,1,1, 4.308, 10352.435, 450.067, 53049.005 24/04/16,22:26:00,03,09,1, 12.0,1,1, 4.308, 10352.459, 450.042, 53049.034 24/04/16,22:26:00,04,09,1, 12.0,1,1, 4.308, 10352.478, 450.044, 53048.957 24/04/16,22:26:00,05,09,1, 12.0,1,1, 4.308, 10352.527, 450.029, 53048.932 24/04/16,22:26:00,06,09,1, 12.0,1,1, 4.308, 10352.575, 450.039, 53048.962 24/04/16,22:26:00,07,09,1, 12.0,1,1, 4.308, 10352.575, 450.058, 53049.001 24/04/16,22:26:00,08,09,1, 12.0,1,1, 4.308, 10352.608, 450.073, 53049.085 24/04/16,22:26:00,09,09,1, 12.0,1,1, 4.308, 10352.651, 450.083, 53048.993 24/04/16,22:26:00,10,09,1, 12.0,1,1, 4.308, 10352.663, 450.097, 53049.087 24/04/16,22:26:00,11,09,1, 12.0,1,1, 4.308, 10352.700, 450.085, 53049.006 24/04/16,22:26:00,12,09,1, 12.0,1,1, 4.308, 10352.737, 450.073, 53049.011 24/04/16,22:26:00,13,09,1, 12.0,1,1, 4.308, 10352.750, 450.081, 53049.068 24/04/16,22:26:00,14,09,1, 12.0,1,1, 4.308, 10352.771, 450.081, 53049.058 24/04/16,22:26:00,15,09,1, 12.0,1,1, 4.308, 10352.800, 450.069, 53049.004 24/04/16,22:26:00,16,09,1, 12.0,1,1, 4.308, 10352.825, 450.105, 53048.993 24/04/16,22:26:00,17,09,1, 12.0,1,1, 4.308, 10352.837, 450.097, 53049.077 24/04/16,22:26:00,18,09,1, 12.0,1,1, 4.308, 10352.875, 450.112, 53049.018 24/04/16,22:26:00,19,09,1, 12.0,1,1, 4.308, 10352.906, 450.114, 53049.004 24/04/16,22:26:01,00,09,1, 11.9,1,1, 4.314, 10352.899, 450.114, 53049.004 24/04/16,22:26:01,01,09,1, 11.9,1,1, 4.314, 10352.987, 450.135, 53049.100 24/04/16,22:26:01,02,09,1, 11.9,1,1, 4.314, 10353.005, 450.132, 53049.019 24/04/16,22:26:01,03,09,1, 11.9,1,1, 4.314, 10353.044, 450.127, 53049.059 24/04/16,22:26:01,04,09,1, 11.9,1,1, 4.314, 10353.067, 450.147, 53049.074 24/04/16,22:26:01,05,09,1, 11.9,1,1, 4.314, 10353.108, 450.166, 53049.064 24/04/16,22:26:01,06,09,1, 11.9,1,1, 4.314, 10353.113, 450.198, 53049.159 24/04/16,22:26:01,07,09,1, 11.9,1,1, 4.314, 10353.143, 450.204, 53049.023 24/04/16,22:26:01,08,09,1, 11.9,1,1, 4.314, 10353.167, 450.175, 53049.026 24/04/16,22:26:01,09,09,1, 11.9,1,1, 4.314, 10353.197, 450.234, 53049.094 24/04/16,22:26:01,10,09,1, 11.9,1,1, 4.314, 10353.250, 450.213, 53049.050 24/04/16,22:26:01,11,09,1, 11.9,1,1, 4.314, 10353.250, 450.224, 53049.129 24/04/16,22:26:01,12,09,1, 11.9,1,1, 4.314, 10353.271, 450.236, 53049.138 24/04/16,22:26:01,13,09,1, 11.9,1,1, 4.314, 10353.314, 450.238, 53049.108 24/04/16,22:26:01,14,09,1, 11.9,1,1, 4.314, 10353.337, 450.267, 53049.087 24/04/16,22:26:01,15,09,1, 11.9,1,1, 4.314, 10353.391, 450.279, 53049.133 24/04/16,22:26:01,16,09,1, 11.9,1,1, 4.314, 10353.402, 450.285, 53049.079 24/04/16,22:26:01,17,09,1, 11.9,1,1, 4.314, 10353.444, 450.276, 53049.092 24/04/16,22:26:01,18,09,1, 11.9,1,1, 4.314, 10353.481, 450.294, 53049.108 24/04/16,22:26:01,19,09,1, 11.9,1,1, 4.314, 10353.512, 450.299, 53049.077 24/04/16,22:26:02,00,08,1, 11.8,1,1, 4.311, 10353.508, 450.299, 53049.077 24/04/16,22:26:02,01,08,1, 11.8,1,1, 4.311, 10353.560, 450.334, 53049.065 24/04/16,22:26:02,02,08,1, 11.8,1,1, 4.311, 10353.579, 450.333, 53049.079 24/04/16,22:26:02,03,08,1, 11.8,1,1, 4.311, 10353.616, 450.336, 53049.098 24/04/16,22:26:02,04,08,1, 11.8,1,1, 4.311, 10353.683, 450.347, 53049.293 24/04/16,22:26:02,05,08,1, 11.8,1,1, 4.311, 10353.667, 450.359, 53049.079 24/04/16,22:26:02,06,08,1, 11.8,1,1, 4.311, 10353.716, 450.358, 53049.112 24/04/16,22:26:02,07,08,1, 11.8,1,1, 4.311, 10353.736, 450.379, 53049.156 24/04/16,22:26:02,08,08,1, 11.8,1,1, 4.311, 10353.778, 450.411, 53049.179 24/04/16,22:26:02,09,08,1, 11.8,1,1, 4.311, 10353.810, 450.410, 53049.141 24/04/16,22:26:02,10,08,1, 11.8,1,1, 4.311, 10353.884, 450.432, 53049.170 24/04/16,22:26:02,11,08,1, 11.8,1,1, 4.311, 10353.904, 450.428, 53049.136 24/04/16,22:26:02,12,08,1, 11.8,1,1, 4.311, 10353.930, 450.449, 53049.168 24/04/16,22:26:02,13,08,1, 11.8,1,1, 4.311, 10353.963, 450.438, 53049.123 24/04/16,22:26:02,14,08,1, 11.8,1,1, 4.311, 10353.990, 450.435, 53049.140 24/04/16,22:26:02,15,08,1, 11.8,1,1, 4.311, 10354.026, 450.463, 53049.115 24/04/16,22:26:02,16,08,1, 11.8,1,1, 4.311, 10354.058, 450.470, 53049.127 24/04/16,22:26:02,17,08,1, 11.8,1,1, 4.311, 10354.091, 450.476, 53049.157 24/04/16,22:26:02,18,08,1, 11.8,1,1, 4.311, 10354.126, 450.499, 53049.096 24/04/16,22:26:02,19,08,1, 11.8,1,1, 4.311, 10354.156, 450.505, 53049.104 24/04/16,22:26:03,00,08,1, 11.9,1,1, 4.310, 10354.151, 450.505, 53049.104 24/04/16,22:26:03,01,08,1, 11.9,1,1, 4.310, 10354.258, 450.545, 53049.182 24/04/16,22:26:03,02,08,1, 11.9,1,1, 4.310, 10354.273, 450.515, 53049.153 24/04/16,22:26:03,03,08,1, 11.9,1,1, 4.310, 10354.310, 450.508, 53049.139 24/04/16,22:26:03,04,08,1, 11.9,1,1, 4.310, 10354.375, 450.514, 53049.183 24/04/16,22:26:03,05,08,1, 11.9,1,1, 4.310, 10354.422, 450.509, 53049.172 24/04/16,22:26:03,06,08,1, 11.9,1,1, 4.310, 10354.433, 450.520, 53049.162 24/04/16,22:26:03,07,08,1, 11.9,1,1, 4.310, 10354.471, 450.535, 53049.200 24/04/16,22:26:03,08,08,1, 11.9,1,1, 4.310, 10354.512, 450.540, 53049.140 24/04/16,22:26:03,09,08,1, 11.9,1,1, 4.310, 10354.537, 450.527, 53049.169 24/04/16,22:26:03,10,08,1, 11.9,1,1, 4.310, 10354.603, 450.549, 53049.200 24/04/16,22:26:03,11,08,1, 11.9,1,1, 4.310, 10354.616, 450.561, 53049.151 24/04/16,22:26:03,12,08,1, 11.9,1,1, 4.310, 10354.676, 450.550, 53049.209 24/04/16,22:26:03,13,08,1, 11.9,1,1, 4.310, 10354.711, 450.549, 53049.149 24/04/16,22:26:03,14,08,1, 11.9,1,1, 4.310, 10354.753, 450.559, 53049.172 24/04/16,22:26:03,15,08,1, 11.9,1,1, 4.310, 10354.802, 450.577, 53049.154 24/04/16,22:26:03,16,08,1, 11.9,1,1, 4.310, 10354.841, 450.574, 53049.131 24/04/16,22:26:03,17,08,1, 11.9,1,1, 4.310, 10354.863, 450.539, 53049.136 24/04/16,22:26:03,18,08,1, 11.9,1,1, 4.310, 10354.915, 450.572, 53049.141 24/04/16,22:26:03,19,08,1, 11.9,1,1, 4.310, 10354.969, 450.535, 53049.132 24/04/16,22:26:04,00,08,1, 11.9,1,1, 4.311, 10354.968, 450.535, 53049.132 24/04/16,22:26:04,01,08,1, 11.9,1,1, 4.311, 10355.043, 450.540, 53049.187 24/04/16,22:26:04,02,08,1, 11.9,1,1, 4.311, 10355.079, 450.557, 53049.172 24/04/16,22:26:04,03,08,1, 11.9,1,1, 4.311, 10355.134, 450.573, 53049.133 24/04/16,22:26:04,04,08,1, 11.9,1,1, 4.311, 10355.163, 450.566, 53049.168 24/04/16,22:26:04,05,08,1, 11.9,1,1, 4.311, 10355.187, 450.567, 53049.178 24/04/16,22:26:04,06,08,1, 11.9,1,1, 4.311, 10355.257, 450.546, 53049.124 24/04/16,22:26:04,07,08,1, 11.9,1,1, 4.311, 10355.282, 450.564, 53049.160 24/04/16,22:26:04,08,08,1, 11.9,1,1, 4.311, 10355.327, 450.550, 53049.066 24/04/16,22:26:04,09,08,1, 11.9,1,1, 4.311, 10355.378, 450.535, 53049.132 24/04/16,22:26:04,10,08,1, 11.9,1,1, 4.311, 10355.416, 450.544, 53049.095 24/04/16,22:26:04,11,08,1, 11.9,1,1, 4.311, 10355.448, 450.560, 53049.067 24/04/16,22:26:04,12,08,1, 11.9,1,1, 4.311, 10355.504, 450.534, 53049.146 24/04/16,22:26:04,13,08,1, 11.9,1,1, 4.311, 10355.537, 450.541, 53049.077 24/04/16,22:26:04,14,08,1, 11.9,1,1, 4.311, 10355.582, 450.536, 53049.071 24/04/16,22:26:04,15,08,1, 11.9,1,1, 4.311, 10355.637, 450.509, 53049.037 24/04/16,22:26:04,16,08,1, 11.9,1,1, 4.311, 10355.670, 450.555, 53049.101 24/04/16,22:26:04,17,08,1, 11.9,1,1, 4.311, 10355.724, 450.506, 53049.114 24/04/16,22:26:04,18,08,1, 11.9,1,1, 4.311, 10355.760, 450.509, 53049.154 24/04/16,22:26:04,19,08,1, 11.9,1,1, 4.311, 10355.815, 450.521, 53049.036 24/04/16,22:26:05,00,08,1, 12.0,1,1, 4.310, 10355.811, 450.521, 53049.036 24/04/16,22:26:05,01,08,1, 12.0,1,1, 4.310, 10355.909, 450.508, 53049.085 24/04/16,22:26:05,02,08,1, 12.0,1,1, 4.310, 10355.942, 450.494, 53049.045 24/04/16,22:26:05,03,08,1, 12.0,1,1, 4.310, 10355.988, 450.501, 53049.062 24/04/16,22:26:05,04,08,1, 12.0,1,1, 4.310, 10356.034, 450.478, 53049.085 24/04/16,22:26:05,05,08,1, 12.0,1,1, 4.310, 10356.062, 450.503, 53049.062 24/04/16,22:26:05,06,08,1, 12.0,1,1, 4.310, 10356.120, 450.514, 53049.099 24/04/16,22:26:05,07,08,1, 12.0,1,1, 4.310, 10356.188, 450.490, 53049.027 24/04/16,22:26:05,08,08,1, 12.0,1,1, 4.310, 10356.193, 450.490, 53049.035 24/04/16,22:26:05,09,08,1, 12.0,1,1, 4.310, 10356.266, 450.473, 53049.018 24/04/16,22:26:05,10,08,1, 12.0,1,1, 4.310, 10356.316, 450.473, 53049.034 24/04/16,22:26:05,11,08,1, 12.0,1,1, 4.310, 10356.335, 450.459, 53049.026 24/04/16,22:26:05,12,08,1, 12.0,1,1, 4.310, 10356.373, 450.457, 53049.036 24/04/16,22:26:05,13,08,1, 12.0,1,1, 4.310, 10356.449, 450.465, 53048.984 24/04/16,22:26:05,14,08,1, 12.0,1,1, 4.310, 10356.475, 450.466, 53049.088 24/04/16,22:26:05,15,08,1, 12.0,1,1, 4.310, 10356.515, 450.451, 53049.008 24/04/16,22:26:05,16,08,1, 12.0,1,1, 4.310, 10356.587, 450.449, 53049.055 24/04/16,22:26:05,17,08,1, 12.0,1,1, 4.310, 10356.636, 450.449, 53049.015 24/04/16,22:26:05,18,08,1, 12.0,1,1, 4.310, 10356.664, 450.428, 53049.062 24/04/16,22:26:05,19,08,1, 12.0,1,1, 4.310, 10356.711, 450.423, 53049.024 24/04/16,22:26:06,00,09,1, 11.9,1,1, 4.313, 10356.704, 450.423, 53049.024 24/04/16,22:26:06,01,09,1, 11.9,1,1, 4.313, 10356.798, 450.422, 53049.072 24/04/16,22:26:06,02,09,1, 11.9,1,1, 4.313, 10356.869, 450.397, 53049.039 24/04/16,22:26:06,03,09,1, 11.9,1,1, 4.313, 10356.894, 450.415, 53049.001 24/04/16,22:26:06,04,09,1, 11.9,1,1, 4.313, 10356.946, 450.447, 53049.112 24/04/16,22:26:06,05,09,1, 11.9,1,1, 4.313, 10356.972, 450.412, 53049.008 24/04/16,22:26:06,06,09,1, 11.9,1,1, 4.313, 10357.029, 450.400, 53048.991 24/04/16,22:26:06,07,09,1, 11.9,1,1, 4.313, 10357.087, 450.411, 53049.014 24/04/16,22:26:06,08,09,1, 11.9,1,1, 4.313, 10357.118, 450.425, 53048.998 24/04/16,22:26:06,09,09,1, 11.9,1,1, 4.313, 10357.166, 450.389, 53048.952 24/04/16,22:26:06,10,09,1, 11.9,1,1, 4.313, 10357.239, 450.413, 53049.070 24/04/16,22:26:06,11,09,1, 11.9,1,1, 4.313, 10357.247, 450.407, 53049.049 24/04/16,22:26:06,12,09,1, 11.9,1,1, 4.313, 10357.333, 450.410, 53049.104 24/04/16,22:26:06,13,09,1, 11.9,1,1, 4.313, 10357.323, 450.422, 53048.932 24/04/16,22:26:06,14,09,1, 11.9,1,1, 4.313, 10357.385, 450.420, 53049.150 24/04/16,22:26:06,15,09,1, 11.9,1,1, 4.313, 10357.438, 450.406, 53049.070 24/04/16,22:26:06,16,09,1, 11.9,1,1, 4.313, 10357.523, 450.419, 53049.069 24/04/16,22:26:06,17,09,1, 11.9,1,1, 4.313, 10357.566, 450.397, 53048.983 24/04/16,22:26:06,18,09,1, 11.9,1,1, 4.313, 10357.611, 450.387, 53049.031 24/04/16,22:26:06,19,09,1, 11.9,1,1, 4.313, 10357.663, 450.393, 53049.005 24/04/16,22:26:07,00,08,1, 11.9,1,1, 4.310, 10357.655, 450.393, 53049.005 24/04/16,22:26:07,01,08,1, 11.9,1,1, 4.310, 10357.769, 450.374, 53049.052 24/04/16,22:26:07,02,08,1, 11.9,1,1, 4.310, 10357.792, 450.361, 53049.039 24/04/16,22:26:07,03,08,1, 11.9,1,1, 4.310, 10357.832, 450.385, 53049.033 24/04/16,22:26:07,04,08,1, 11.9,1,1, 4.310, 10357.892, 450.410, 53049.004 24/04/16,22:26:07,05,08,1, 11.9,1,1, 4.310, 10357.931, 450.415, 53049.001 24/04/16,22:26:07,06,08,1, 11.9,1,1, 4.310, 10357.999, 450.381, 53048.973 24/04/16,22:26:07,07,08,1, 11.9,1,1, 4.310, 10358.027, 450.390, 53049.014 24/04/16,22:26:07,08,08,1, 11.9,1,1, 4.310, 10358.065, 450.391, 53048.973 24/04/16,22:26:07,09,08,1, 11.9,1,1, 4.310, 10358.119, 450.404, 53048.917 24/04/16,22:26:07,10,08,1, 11.9,1,1, 4.310, 10358.178, 450.378, 53048.942 24/04/16,22:26:07,11,08,1, 11.9,1,1, 4.310, 10358.199, 450.382, 53049.028 24/04/16,22:26:07,12,08,1, 11.9,1,1, 4.310, 10358.286, 450.366, 53049.021 24/04/16,22:26:07,13,08,1, 11.9,1,1, 4.310, 10358.329, 450.380, 53048.969 24/04/16,22:26:07,14,08,1, 11.9,1,1, 4.310, 10358.378, 450.345, 53048.981 24/04/16,22:26:07,15,08,1, 11.9,1,1, 4.310, 10358.426, 450.361, 53048.923 24/04/16,22:26:07,16,08,1, 11.9,1,1, 4.310, 10358.437, 450.353, 53048.972 24/04/16,22:26:07,17,08,1, 11.9,1,1, 4.310, 10358.511, 450.316, 53048.968 24/04/16,22:26:07,18,08,1, 11.9,1,1, 4.310, 10358.564, 450.340, 53048.967 24/04/16,22:26:07,19,08,1, 11.9,1,1, 4.310, 10358.600, 450.330, 53048.933 24/04/16,22:26:08,00,09,1, 11.9,1,1, 4.309, 10358.598, 450.330, 53048.933 24/04/16,22:26:08,01,09,1, 11.9,1,1, 4.309, 10358.723, 450.341, 53048.950 24/04/16,22:26:08,02,09,1, 11.9,1,1, 4.309, 10358.742, 450.328, 53048.985 24/04/16,22:26:08,03,09,1, 11.9,1,1, 4.309, 10358.792, 450.320, 53048.947 24/04/16,22:26:08,04,09,1, 11.9,1,1, 4.309, 10358.817, 450.332, 53048.974 24/04/16,22:26:08,05,09,1, 11.9,1,1, 4.309, 10358.872, 450.324, 53048.950 24/04/16,22:26:08,06,09,1, 11.9,1,1, 4.309, 10358.931, 450.328, 53048.944 24/04/16,22:26:08,07,09,1, 11.9,1,1, 4.309, 10358.961, 450.317, 53048.934 24/04/16,22:26:08,08,09,1, 11.9,1,1, 4.309, 10359.019, 450.302, 53048.892 24/04/16,22:26:08,09,09,1, 11.9,1,1, 4.309, 10359.053, 450.316, 53048.941 24/04/16,22:26:08,10,09,1, 11.9,1,1, 4.309, 10359.103, 450.325, 53048.959 24/04/16,22:26:08,11,09,1, 11.9,1,1, 4.309, 10359.150, 450.332, 53048.970 24/04/16,22:26:08,12,09,1, 11.9,1,1, 4.309, 10359.223, 450.340, 53048.981 24/04/16,22:26:08,13,09,1, 11.9,1,1, 4.309, 10359.215, 450.337, 53048.925 24/04/16,22:26:08,14,09,1, 11.9,1,1, 4.309, 10359.284, 450.318, 53048.912 24/04/16,22:26:08,15,09,1, 11.9,1,1, 4.309, 10359.346, 450.340, 53048.978 24/04/16,22:26:08,16,09,1, 11.9,1,1, 4.309, 10359.371, 450.323, 53048.940 24/04/16,22:26:08,17,09,1, 11.9,1,1, 4.309, 10359.426, 450.322, 53048.968 24/04/16,22:26:08,18,09,1, 11.9,1,1, 4.309, 10359.460, 450.311, 53048.978 24/04/16,22:26:08,19,09,1, 11.9,1,1, 4.309, 10359.486, 450.321, 53049.014 24/04/16,22:26:09,00,08,1, 11.8,1,1, 4.304, 10359.483, 450.321, 53049.014 24/04/16,22:26:09,01,08,1, 11.8,1,1, 4.304, 10359.623, 450.346, 53048.970 24/04/16,22:26:09,02,08,1, 11.8,1,1, 4.304, 10359.672, 450.337, 53048.980 24/04/16,22:26:09,03,08,1, 11.8,1,1, 4.304, 10359.676, 450.337, 53048.987 24/04/16,22:26:09,04,08,1, 11.8,1,1, 4.304, 10359.762, 450.322, 53048.959 24/04/16,22:26:09,05,08,1, 11.8,1,1, 4.304, 10359.801, 450.351, 53048.973 24/04/16,22:26:09,06,08,1, 11.8,1,1, 4.304, 10359.848, 450.356, 53048.973 24/04/16,22:26:09,07,08,1, 11.8,1,1, 4.304, 10359.890, 450.347, 53048.993 24/04/16,22:26:09,08,08,1, 11.8,1,1, 4.304, 10359.946, 450.350, 53048.995 24/04/16,22:26:09,09,08,1, 11.8,1,1, 4.304, 10359.997, 450.349, 53048.882 24/04/16,22:26:09,10,08,1, 11.8,1,1, 4.304, 10360.060, 450.360, 53048.946 24/04/16,22:26:09,11,08,1, 11.8,1,1, 4.304, 10360.111, 450.355, 53048.936 24/04/16,22:26:09,12,08,1, 11.8,1,1, 4.304, 10360.140, 450.356, 53048.933 24/04/16,22:26:09,13,08,1, 11.8,1,1, 4.304, 10360.184, 450.360, 53048.989 24/04/16,22:26:09,14,08,1, 11.8,1,1, 4.304, 10360.238, 450.372, 53048.973 24/04/16,22:26:09,15,08,1, 11.8,1,1, 4.304, 10360.289, 450.363, 53048.947 24/04/16,22:26:09,16,08,1, 11.8,1,1, 4.304, 10360.326, 450.388, 53048.984 24/04/16,22:26:09,17,08,1, 11.8,1,1, 4.304, 10360.358, 450.376, 53048.979 24/04/16,22:26:09,18,08,1, 11.8,1,1, 4.304, 10360.441, 450.383, 53049.026 24/04/16,22:26:09,19,08,1, 11.8,1,1, 4.304, 10360.468, 450.386, 53048.996 24/04/16,22:26:10,00,09,1, 11.9,1,1, 4.310, 10360.467, 450.386, 53048.996 24/04/16,22:26:10,01,09,1, 11.9,1,1, 4.310, 10360.553, 450.379, 53049.002 24/04/16,22:26:10,02,09,1, 11.9,1,1, 4.310, 10360.593, 450.373, 53048.955 24/04/16,22:26:10,03,09,1, 11.9,1,1, 4.310, 10360.668, 450.373, 53048.975 24/04/16,22:26:10,04,09,1, 11.9,1,1, 4.310, 10360.710, 450.383, 53048.975 24/04/16,22:26:10,05,09,1, 11.9,1,1, 4.310, 10360.768, 450.374, 53048.930 24/04/16,22:26:10,06,09,1, 11.9,1,1, 4.310, 10360.798, 450.389, 53048.911 24/04/16,22:26:10,07,09,1, 11.9,1,1, 4.310, 10360.863, 450.368, 53048.997 24/04/16,22:26:10,08,09,1, 11.9,1,1, 4.310, 10360.920, 450.394, 53048.985 24/04/16,22:26:10,09,09,1, 11.9,1,1, 4.310, 10360.969, 450.378, 53048.946 24/04/16,22:26:10,10,09,1, 11.9,1,1, 4.310, 10361.020, 450.380, 53048.973 24/04/16,22:26:10,11,09,1, 11.9,1,1, 4.310, 10361.042, 450.393, 53048.873 24/04/16,22:26:10,12,09,1, 11.9,1,1, 4.310, 10361.111, 450.413, 53048.907 24/04/16,22:26:10,13,09,1, 11.9,1,1, 4.310, 10361.147, 450.388, 53048.965 24/04/16,22:26:10,14,09,1, 11.9,1,1, 4.310, 10361.197, 450.412, 53048.977 24/04/16,22:26:10,15,09,1, 11.9,1,1, 4.310, 10361.252, 450.390, 53048.936 24/04/16,22:26:10,16,09,1, 11.9,1,1, 4.310, 10361.287, 450.414, 53048.909 24/04/16,22:26:10,17,09,1, 11.9,1,1, 4.310, 10361.359, 450.411, 53048.920 24/04/16,22:26:10,18,09,1, 11.9,1,1, 4.310, 10361.388, 450.370, 53048.906 24/04/16,22:26:10,19,09,1, 11.9,1,1, 4.310, 10361.420, 450.371, 53048.882 24/04/16,22:26:11,00,08,1, 11.9,1,1, 4.306, 10361.419, 450.371, 53048.882 24/04/16,22:26:11,01,08,1, 11.9,1,1, 4.306, 10361.541, 450.390, 53048.858 24/04/16,22:26:11,02,08,1, 11.9,1,1, 4.306, 10361.563, 450.409, 53048.928 24/04/16,22:26:11,03,08,1, 11.9,1,1, 4.306, 10361.623, 450.371, 53048.862 24/04/16,22:26:11,04,08,1, 11.9,1,1, 4.306, 10361.695, 450.376, 53048.912 24/04/16,22:26:11,05,08,1, 11.9,1,1, 4.306, 10361.732, 450.379, 53048.872 24/04/16,22:26:11,06,08,1, 11.9,1,1, 4.306, 10361.784, 450.399, 53048.978 24/04/16,22:26:11,07,08,1, 11.9,1,1, 4.306, 10361.817, 450.384, 53048.932 24/04/16,22:26:11,08,08,1, 11.9,1,1, 4.306, 10361.886, 450.412, 53048.944 24/04/16,22:26:11,09,08,1, 11.9,1,1, 4.306, 10361.906, 450.386, 53048.911 24/04/16,22:26:11,10,08,1, 11.9,1,1, 4.306, 10361.979, 450.392, 53048.886 24/04/16,22:26:11,11,08,1, 11.9,1,1, 4.306, 10362.008, 450.377, 53048.900 24/04/16,22:26:11,12,08,1, 11.9,1,1, 4.306, 10362.059, 450.395, 53048.875 24/04/16,22:26:11,13,08,1, 11.9,1,1, 4.306, 10362.139, 450.389, 53048.803 24/04/16,22:26:11,14,08,1, 11.9,1,1, 4.306, 10362.139, 450.386, 53048.913 24/04/16,22:26:11,15,08,1, 11.9,1,1, 4.306, 10362.202, 450.394, 53048.929 24/04/16,22:26:11,16,08,1, 11.9,1,1, 4.306, 10362.266, 450.378, 53048.851 24/04/16,22:26:11,17,08,1, 11.9,1,1, 4.306, 10362.294, 450.381, 53048.891 24/04/16,22:26:11,18,08,1, 11.9,1,1, 4.306, 10362.335, 450.377, 53048.819 24/04/16,22:26:11,19,08,1, 11.9,1,1, 4.306, 10362.415, 450.400, 53048.940 24/04/16,22:26:12,00,08,1, 11.8,1,1, 4.308, 10362.412, 450.400, 53048.940 24/04/16,22:26:12,01,08,1, 11.8,1,1, 4.308, 10362.466, 450.375, 53048.901 24/04/16,22:26:12,02,08,1, 11.8,1,1, 4.308, 10362.546, 450.397, 53048.926 24/04/16,22:26:12,03,08,1, 11.8,1,1, 4.308, 10362.569, 450.385, 53048.843 24/04/16,22:26:12,04,08,1, 11.8,1,1, 4.308, 10362.632, 450.390, 53048.932 24/04/16,22:26:12,05,08,1, 11.8,1,1, 4.308, 10362.663, 450.381, 53048.847 24/04/16,22:26:12,06,08,1, 11.8,1,1, 4.308, 10362.720, 450.377, 53048.825 24/04/16,22:26:12,07,08,1, 11.8,1,1, 4.308, 10362.773, 450.371, 53048.889 24/04/16,22:26:12,08,08,1, 11.8,1,1, 4.308, 10362.802, 450.351, 53048.813 24/04/16,22:26:12,09,08,1, 11.8,1,1, 4.308, 10362.866, 450.386, 53048.933 24/04/16,22:26:12,10,08,1, 11.8,1,1, 4.308, 10362.913, 450.377, 53048.942 24/04/16,22:26:12,11,08,1, 11.8,1,1, 4.308, 10362.958, 450.396, 53048.886 24/04/16,22:26:12,12,08,1, 11.8,1,1, 4.308, 10363.014, 450.386, 53048.878 24/04/16,22:26:12,13,08,1, 11.8,1,1, 4.308, 10363.027, 450.383, 53048.866 24/04/16,22:26:12,14,08,1, 11.8,1,1, 4.308, 10363.082, 450.397, 53048.914 24/04/16,22:26:12,15,08,1, 11.8,1,1, 4.308, 10363.113, 450.403, 53048.927 24/04/16,22:26:12,16,08,1, 11.8,1,1, 4.308, 10363.167, 450.414, 53048.891 24/04/16,22:26:12,17,08,1, 11.8,1,1, 4.308, 10363.217, 450.401, 53048.862 24/04/16,22:26:12,18,08,1, 11.8,1,1, 4.308, 10363.256, 450.436, 53048.872 24/04/16,22:26:12,19,08,1, 11.8,1,1, 4.308, 10363.279, 450.407, 53048.858 24/04/16,22:26:13,00,09,1, 11.9,1,1, 4.309, 10363.271, 450.407, 53048.858 24/04/16,22:26:13,01,09,1, 11.9,1,1, 4.309, 10363.397, 450.421, 53048.909 24/04/16,22:26:13,02,09,1, 11.9,1,1, 4.309, 10363.436, 450.407, 53048.816 24/04/16,22:26:13,03,09,1, 11.9,1,1, 4.309, 10363.478, 450.408, 53048.832 24/04/16,22:26:13,04,09,1, 11.9,1,1, 4.309, 10363.492, 450.411, 53048.806 24/04/16,22:26:13,05,09,1, 11.9,1,1, 4.309, 10363.550, 450.407, 53048.912 24/04/16,22:26:13,06,09,1, 11.9,1,1, 4.309, 10363.603, 450.439, 53048.857 24/04/16,22:26:13,07,09,1, 11.9,1,1, 4.309, 10363.628, 450.446, 53048.909 24/04/16,22:26:13,08,09,1, 11.9,1,1, 4.309, 10363.686, 450.451, 53048.954 24/04/16,22:26:13,09,09,1, 11.9,1,1, 4.309, 10363.733, 450.443, 53048.900 24/04/16,22:26:13,10,09,1, 11.9,1,1, 4.309, 10363.769, 450.413, 53048.936 24/04/16,22:26:13,11,09,1, 11.9,1,1, 4.309, 10363.815, 450.430, 53048.926 24/04/16,22:26:13,12,09,1, 11.9,1,1, 4.309, 10363.855, 450.419, 53048.863 24/04/16,22:26:13,13,09,1, 11.9,1,1, 4.309, 10363.891, 450.433, 53048.899 24/04/16,22:26:13,14,09,1, 11.9,1,1, 4.309, 10363.963, 450.412, 53048.842 24/04/16,22:26:13,15,09,1, 11.9,1,1, 4.309, 10363.988, 450.422, 53048.830 24/04/16,22:26:13,16,09,1, 11.9,1,1, 4.309, 10364.003, 450.410, 53048.850 24/04/16,22:26:13,17,09,1, 11.9,1,1, 4.309, 10364.073, 450.438, 53048.864 24/04/16,22:26:13,18,09,1, 11.9,1,1, 4.309, 10364.100, 450.425, 53048.801 24/04/16,22:26:13,19,09,1, 11.9,1,1, 4.309, 10364.188, 450.401, 53048.850 24/04/16,22:26:14,00,08,1, 11.9,1,1, 4.307, 10364.181, 450.401, 53048.850 24/04/16,22:26:14,01,08,1, 11.9,1,1, 4.307, 10364.237, 450.430, 53048.869 24/04/16,22:26:14,02,08,1, 11.9,1,1, 4.307, 10364.293, 450.413, 53048.864 24/04/16,22:26:14,03,08,1, 11.9,1,1, 4.307, 10364.338, 450.413, 53048.800 24/04/16,22:26:14,04,08,1, 11.9,1,1, 4.307, 10364.355, 450.413, 53048.884 24/04/16,22:26:14,05,08,1, 11.9,1,1, 4.307, 10364.408, 450.408, 53048.813 24/04/16,22:26:14,06,08,1, 11.9,1,1, 4.307, 10364.459, 450.396, 53048.788 24/04/16,22:26:14,07,08,1, 11.9,1,1, 4.307, 10364.471, 450.406, 53048.857 24/04/16,22:26:14,08,08,1, 11.9,1,1, 4.307, 10364.522, 450.392, 53048.882 24/04/16,22:26:14,09,08,1, 11.9,1,1, 4.307, 10364.575, 450.403, 53048.777 24/04/16,22:26:14,10,08,1, 11.9,1,1, 4.307, 10364.617, 450.387, 53048.809 24/04/16,22:26:14,11,08,1, 11.9,1,1, 4.307, 10364.630, 450.403, 53048.777 24/04/16,22:26:14,12,08,1, 11.9,1,1, 4.307, 10364.690, 450.396, 53048.878 24/04/16,22:26:14,13,08,1, 11.9,1,1, 4.307, 10364.735, 450.372, 53048.825 24/04/16,22:26:14,14,08,1, 11.9,1,1, 4.307, 10364.728, 450.375, 53048.838 24/04/16,22:26:14,15,08,1, 11.9,1,1, 4.307, 10364.793, 450.389, 53048.966 24/04/16,22:26:14,16,08,1, 11.9,1,1, 4.307, 10364.839, 450.374, 53048.806 24/04/16,22:26:14,17,08,1, 11.9,1,1, 4.307, 10364.881, 450.350, 53048.724 24/04/16,22:26:14,18,08,1, 11.9,1,1, 4.307, 10364.922, 450.361, 53048.863 24/04/16,22:26:14,19,08,1, 11.9,1,1, 4.307, 10364.964, 450.360, 53048.773 24/04/16,22:26:15,00,08,1, 11.9,1,1, 4.306, 10364.957, 450.360, 53048.773 24/04/16,22:26:15,01,08,1, 11.9,1,1, 4.306, 10365.076, 450.361, 53048.815 24/04/16,22:26:15,02,08,1, 11.9,1,1, 4.306, 10365.081, 450.341, 53048.832 24/04/16,22:26:15,03,08,1, 11.9,1,1, 4.306, 10365.116, 450.338, 53048.775 24/04/16,22:26:15,04,08,1, 11.9,1,1, 4.306, 10365.162, 450.339, 53048.841 24/04/16,22:26:15,05,08,1, 11.9,1,1, 4.306, 10365.201, 450.346, 53048.834 24/04/16,22:26:15,06,08,1, 11.9,1,1, 4.306, 10365.237, 450.356, 53048.819 24/04/16,22:26:15,07,08,1, 11.9,1,1, 4.306, 10365.284, 450.355, 53048.842 24/04/16,22:26:15,08,08,1, 11.9,1,1, 4.306, 10365.337, 450.320, 53048.628 24/04/16,22:26:15,09,08,1, 11.9,1,1, 4.306, 10365.368, 450.328, 53048.730 24/04/16,22:26:15,10,08,1, 11.9,1,1, 4.306, 10365.399, 450.317, 53048.729 24/04/16,22:26:15,11,08,1, 11.9,1,1, 4.306, 10365.439, 450.347, 53048.821 24/04/16,22:26:15,12,08,1, 11.9,1,1, 4.306, 10365.490, 450.337, 53048.818 24/04/16,22:26:15,13,08,1, 11.9,1,1, 4.306, 10365.545, 450.307, 53048.792 24/04/16,22:26:15,14,08,1, 11.9,1,1, 4.306, 10365.591, 450.308, 53048.859 24/04/16,22:26:15,15,08,1, 11.9,1,1, 4.306, 10365.603, 450.339, 53048.779 24/04/16,22:26:15,16,08,1, 11.9,1,1, 4.306, 10365.662, 450.313, 53048.861 24/04/16,22:26:15,17,08,1, 11.9,1,1, 4.306, 10365.716, 450.301, 53048.853 24/04/16,22:26:15,18,08,1, 11.9,1,1, 4.306, 10365.738, 450.300, 53048.827 24/04/16,22:26:15,19,08,1, 11.9,1,1, 4.306, 10365.787, 450.290, 53048.883 24/04/16,22:26:16,00,08,1, 11.9,1,1, 4.307, 10365.783, 450.290, 53048.883 24/04/16,22:26:16,01,08,1, 11.9,1,1, 4.307, 10365.882, 450.274, 53048.840 24/04/16,22:26:16,02,08,1, 11.9,1,1, 4.307, 10365.930, 450.303, 53048.809 24/04/16,22:26:16,03,08,1, 11.9,1,1, 4.307, 10365.960, 450.263, 53048.768 24/04/16,22:26:16,04,08,1, 11.9,1,1, 4.307, 10366.019, 450.259, 53048.803 24/04/16,22:26:16,05,08,1, 11.9,1,1, 4.307, 10366.043, 450.270, 53048.781 24/04/16,22:26:16,06,08,1, 11.9,1,1, 4.307, 10366.123, 450.251, 53048.804 24/04/16,22:26:16,07,08,1, 11.9,1,1, 4.307, 10366.130, 450.239, 53048.718 24/04/16,22:26:16,08,08,1, 11.9,1,1, 4.307, 10366.186, 450.217, 53048.731 24/04/16,22:26:16,09,08,1, 11.9,1,1, 4.307, 10366.221, 450.208, 53048.770 24/04/16,22:26:16,10,08,1, 11.9,1,1, 4.307, 10366.281, 450.213, 53048.737 24/04/16,22:26:16,11,08,1, 11.9,1,1, 4.307, 10366.292, 450.204, 53048.817 24/04/16,22:26:16,12,08,1, 11.9,1,1, 4.307, 10366.360, 450.184, 53048.736 24/04/16,22:26:16,13,08,1, 11.9,1,1, 4.307, 10366.392, 450.167, 53048.779 24/04/16,22:26:16,14,08,1, 11.9,1,1, 4.307, 10366.438, 450.160, 53048.770 24/04/16,22:26:16,15,08,1, 11.9,1,1, 4.307, 10366.475, 450.149, 53048.731 24/04/16,22:26:16,16,08,1, 11.9,1,1, 4.307, 10366.518, 450.113, 53048.779 24/04/16,22:26:16,17,08,1, 11.9,1,1, 4.307, 10366.576, 450.105, 53048.670 24/04/16,22:26:16,18,08,1, 11.9,1,1, 4.307, 10366.589, 450.092, 53048.743 24/04/16,22:26:16,19,08,1, 11.9,1,1, 4.307, 10366.643, 450.073, 53048.692 24/04/16,22:26:17,00,09,1, 11.9,1,1, 4.307, 10366.642, 450.073, 53048.692 24/04/16,22:26:17,01,09,1, 11.9,1,1, 4.307, 10366.724, 450.043, 53048.733 24/04/16,22:26:17,02,09,1, 11.9,1,1, 4.307, 10366.776, 450.022, 53048.778 24/04/16,22:26:17,03,09,1, 11.9,1,1, 4.307, 10366.791, 450.022, 53048.696 24/04/16,22:26:17,04,09,1, 11.9,1,1, 4.307, 10366.841, 449.969, 53048.648 24/04/16,22:26:17,05,09,1, 11.9,1,1, 4.307, 10366.902, 449.967, 53048.649 24/04/16,22:26:17,06,09,1, 11.9,1,1, 4.307, 10366.921, 449.943, 53048.618 24/04/16,22:26:17,07,09,1, 11.9,1,1, 4.307, 10366.952, 449.933, 53048.620 24/04/16,22:26:17,08,09,1, 11.9,1,1, 4.307, 10367.005, 449.937, 53048.658 24/04/16,22:26:17,09,09,1, 11.9,1,1, 4.307, 10367.024, 449.905, 53048.677 24/04/16,22:26:17,10,09,1, 11.9,1,1, 4.307, 10367.062, 449.880, 53048.639 24/04/16,22:26:17,11,09,1, 11.9,1,1, 4.307, 10367.143, 449.833, 53048.604 24/04/16,22:26:17,12,09,1, 11.9,1,1, 4.307, 10367.167, 449.823, 53048.636 24/04/16,22:26:17,13,09,1, 11.9,1,1, 4.307, 10367.217, 449.827, 53048.614 24/04/16,22:26:17,14,09,1, 11.9,1,1, 4.307, 10367.263, 449.785, 53048.661 24/04/16,22:26:17,15,09,1, 11.9,1,1, 4.307, 10367.262, 449.764, 53048.631 24/04/16,22:26:17,16,09,1, 11.9,1,1, 4.307, 10367.300, 449.722, 53048.602 24/04/16,22:26:17,17,09,1, 11.9,1,1, 4.307, 10367.356, 449.721, 53048.570 24/04/16,22:26:17,18,09,1, 11.9,1,1, 4.307, 10367.392, 449.707, 53048.593 24/04/16,22:26:17,19,09,1, 11.9,1,1, 4.307, 10367.434, 449.669, 53048.597 24/04/16,22:26:18,00,09,1, 11.9,1,1, 4.308, 10367.427, 449.669, 53048.597 24/04/16,22:26:18,01,09,1, 11.9,1,1, 4.308, 10367.522, 449.630, 53048.587 24/04/16,22:26:18,02,09,1, 11.9,1,1, 4.308, 10367.557, 449.596, 53048.653 24/04/16,22:26:18,03,09,1, 11.9,1,1, 4.308, 10367.575, 449.563, 53048.611 24/04/16,22:26:18,04,09,1, 11.9,1,1, 4.308, 10367.618, 449.544, 53048.583 24/04/16,22:26:18,05,09,1, 11.9,1,1, 4.308, 10367.634, 449.541, 53048.600 24/04/16,22:26:18,06,09,1, 11.9,1,1, 4.308, 10367.669, 449.496, 53048.531 24/04/16,22:26:18,07,09,1, 11.9,1,1, 4.308, 10367.719, 449.455, 53048.500 24/04/16,22:26:18,08,09,1, 11.9,1,1, 4.308, 10367.739, 449.448, 53048.552 24/04/16,22:26:18,09,09,1, 11.9,1,1, 4.308, 10367.778, 449.431, 53048.549 24/04/16,22:26:18,10,09,1, 11.9,1,1, 4.308, 10367.841, 449.384, 53048.508 24/04/16,22:26:18,11,09,1, 11.9,1,1, 4.308, 10367.847, 449.369, 53048.556 24/04/16,22:26:18,12,09,1, 11.9,1,1, 4.308, 10367.889, 449.342, 53048.538 24/04/16,22:26:18,13,09,1, 11.9,1,1, 4.308, 10367.924, 449.325, 53048.502 24/04/16,22:26:18,14,09,1, 11.9,1,1, 4.308, 10367.967, 449.274, 53048.488 24/04/16,22:26:18,15,09,1, 11.9,1,1, 4.308, 10368.005, 449.273, 53048.556 24/04/16,22:26:18,16,09,1, 11.9,1,1, 4.308, 10368.025, 449.263, 53048.575 24/04/16,22:26:18,17,09,1, 11.9,1,1, 4.308, 10368.067, 449.254, 53048.533 24/04/16,22:26:18,18,09,1, 11.9,1,1, 4.308, 10368.111, 449.205, 53048.528 24/04/16,22:26:18,19,09,1, 11.9,1,1, 4.308, 10368.136, 449.205, 53048.458 24/04/16,22:26:19,00,09,1, 12.0,1,1, 4.306, 10368.128, 449.205, 53048.458 24/04/16,22:26:19,01,09,1, 12.0,1,1, 4.306, 10368.195, 449.129, 53048.467 24/04/16,22:26:19,02,09,1, 12.0,1,1, 4.306, 10368.267, 449.130, 53048.488 24/04/16,22:26:19,03,09,1, 12.0,1,1, 4.306, 10368.284, 449.113, 53048.468 24/04/16,22:26:19,04,09,1, 12.0,1,1, 4.306, 10368.323, 449.093, 53048.492 24/04/16,22:26:19,05,09,1, 12.0,1,1, 4.306, 10368.363, 449.085, 53048.467 24/04/16,22:26:19,06,09,1, 12.0,1,1, 4.306, 10368.387, 449.064, 53048.521 24/04/16,22:26:19,07,09,1, 12.0,1,1, 4.306, 10368.440, 449.012, 53048.536 24/04/16,22:26:19,08,09,1, 12.0,1,1, 4.306, 10368.470, 449.027, 53048.482 24/04/16,22:26:19,09,09,1, 12.0,1,1, 4.306, 10368.479, 448.988, 53048.475 24/04/16,22:26:19,10,09,1, 12.0,1,1, 4.306, 10368.525, 448.971, 53048.537 24/04/16,22:26:19,11,09,1, 12.0,1,1, 4.306, 10368.593, 448.978, 53048.467 24/04/16,22:26:19,12,09,1, 12.0,1,1, 4.306, 10368.597, 448.934, 53048.541 24/04/16,22:26:19,13,09,1, 12.0,1,1, 4.306, 10368.630, 448.951, 53048.525 24/04/16,22:26:19,14,09,1, 12.0,1,1, 4.306, 10368.714, 448.903, 53048.506 24/04/16,22:26:19,15,09,1, 12.0,1,1, 4.306, 10368.695, 448.898, 53048.454 24/04/16,22:26:19,16,09,1, 12.0,1,1, 4.306, 10368.785, 448.893, 53048.456 24/04/16,22:26:19,17,09,1, 12.0,1,1, 4.306, 10368.793, 448.893, 53048.481 24/04/16,22:26:19,18,09,1, 12.0,1,1, 4.306, 10368.844, 448.861, 53048.460 24/04/16,22:26:19,19,09,1, 12.0,1,1, 4.306, 10368.878, 448.856, 53048.493 24/04/16,22:26:20,00,08,1, 11.9,1,1, 4.308, 10368.870, 448.856, 53048.493 24/04/16,22:26:20,01,08,1, 11.9,1,1, 4.308, 10368.969, 448.811, 53048.412 24/04/16,22:26:20,02,08,1, 11.9,1,1, 4.308, 10369.023, 448.781, 53048.329 24/04/16,22:26:20,03,08,1, 11.9,1,1, 4.308, 10369.039, 448.785, 53048.467 24/04/16,22:26:20,04,08,1, 11.9,1,1, 4.308, 10369.067, 448.774, 53048.503 24/04/16,22:26:20,05,08,1, 11.9,1,1, 4.308, 10369.129, 448.732, 53048.471 24/04/16,22:26:20,06,08,1, 11.9,1,1, 4.308, 10369.177, 448.741, 53048.383 24/04/16,22:26:20,07,08,1, 11.9,1,1, 4.308, 10369.213, 448.726, 53048.428 24/04/16,22:26:20,08,08,1, 11.9,1,1, 4.308, 10369.272, 448.706, 53048.460 24/04/16,22:26:20,09,08,1, 11.9,1,1, 4.308, 10369.329, 448.691, 53048.399 24/04/16,22:26:20,10,08,1, 11.9,1,1, 4.308, 10369.346, 448.642, 53048.403 24/04/16,22:26:20,11,08,1, 11.9,1,1, 4.308, 10369.434, 448.660, 53048.456 24/04/16,22:26:20,12,08,1, 11.9,1,1, 4.308, 10369.463, 448.636, 53048.485 24/04/16,22:26:20,13,08,1, 11.9,1,1, 4.308, 10369.506, 448.630, 53048.438 24/04/16,22:26:20,14,08,1, 11.9,1,1, 4.308, 10369.550, 448.599, 53048.421 24/04/16,22:26:20,15,08,1, 11.9,1,1, 4.308, 10369.587, 448.573, 53048.417 24/04/16,22:26:20,16,08,1, 11.9,1,1, 4.308, 10369.629, 448.581, 53048.481 24/04/16,22:26:20,17,08,1, 11.9,1,1, 4.308, 10369.661, 448.544, 53048.458 24/04/16,22:26:20,18,08,1, 11.9,1,1, 4.308, 10369.701, 448.529, 53048.465 24/04/16,22:26:20,19,08,1, 11.9,1,1, 4.308, 10369.762, 448.513, 53048.329 24/04/16,22:26:21,00,08,1, 11.9,1,1, 4.304, 10369.755, 448.513, 53048.329 24/04/16,22:26:21,01,08,1, 11.9,1,1, 4.304, 10369.861, 448.453, 53048.415 24/04/16,22:26:21,02,08,1, 11.9,1,1, 4.304, 10369.902, 448.467, 53048.519 24/04/16,22:26:21,03,08,1, 11.9,1,1, 4.304, 10369.923, 448.436, 53048.544 24/04/16,22:26:21,04,08,1, 11.9,1,1, 4.304, 10369.990, 448.438, 53048.462 24/04/16,22:26:21,05,08,1, 11.9,1,1, 4.304, 10370.013, 448.424, 53048.433 24/04/16,22:26:21,06,08,1, 11.9,1,1, 4.304, 10370.080, 448.407, 53048.507 24/04/16,22:26:21,07,08,1, 11.9,1,1, 4.304, 10370.096, 448.404, 53048.504 24/04/16,22:26:21,08,08,1, 11.9,1,1, 4.304, 10370.147, 448.379, 53048.451 24/04/16,22:26:21,09,08,1, 11.9,1,1, 4.304, 10370.193, 448.378, 53048.431 24/04/16,22:26:21,10,08,1, 11.9,1,1, 4.304, 10370.251, 448.350, 53048.433 24/04/16,22:26:21,11,08,1, 11.9,1,1, 4.304, 10370.265, 448.351, 53048.420 24/04/16,22:26:21,12,08,1, 11.9,1,1, 4.304, 10370.336, 448.324, 53048.441 24/04/16,22:26:21,13,08,1, 11.9,1,1, 4.304, 10370.341, 448.329, 53048.452 24/04/16,22:26:21,14,08,1, 11.9,1,1, 4.304, 10370.422, 448.297, 53048.448 24/04/16,22:26:21,15,08,1, 11.9,1,1, 4.304, 10370.449, 448.290, 53048.473 24/04/16,22:26:21,16,08,1, 11.9,1,1, 4.304, 10370.482, 448.283, 53048.506 24/04/16,22:26:21,17,08,1, 11.9,1,1, 4.304, 10370.529, 448.284, 53048.508 24/04/16,22:26:21,18,08,1, 11.9,1,1, 4.304, 10370.590, 448.275, 53048.427 24/04/16,22:26:21,19,08,1, 11.9,1,1, 4.304, 10370.630, 448.255, 53048.471 24/04/16,22:26:22,00,08,1, 11.9,1,1, 4.305, 10370.623, 448.255, 53048.471 24/04/16,22:26:22,01,08,1, 11.9,1,1, 4.305, 10370.711, 448.221, 53048.502 24/04/16,22:26:22,02,08,1, 11.9,1,1, 4.305, 10370.757, 448.195, 53048.493 24/04/16,22:26:22,03,08,1, 11.9,1,1, 4.305, 10370.823, 448.178, 53048.422 24/04/16,22:26:22,04,08,1, 11.9,1,1, 4.305, 10370.841, 448.157, 53048.543 24/04/16,22:26:22,05,08,1, 11.9,1,1, 4.305, 10370.900, 448.139, 53048.453 24/04/16,22:26:22,06,08,1, 11.9,1,1, 4.305, 10370.953, 448.162, 53048.521 24/04/16,22:26:22,07,08,1, 11.9,1,1, 4.305, 10370.984, 448.134, 53048.457 24/04/16,22:26:22,08,08,1, 11.9,1,1, 4.305, 10371.018, 448.114, 53048.418 24/04/16,22:26:22,09,08,1, 11.9,1,1, 4.305, 10371.068, 448.114, 53048.505 24/04/16,22:26:22,10,08,1, 11.9,1,1, 4.305, 10371.106, 448.088, 53048.460 24/04/16,22:26:22,11,08,1, 11.9,1,1, 4.305, 10371.197, 448.064, 53048.446 24/04/16,22:26:22,12,08,1, 11.9,1,1, 4.305, 10371.206, 448.059, 53048.415 24/04/16,22:26:22,13,08,1, 11.9,1,1, 4.305, 10371.258, 448.036, 53048.501 24/04/16,22:26:22,14,08,1, 11.9,1,1, 4.305, 10371.271, 448.032, 53048.518 24/04/16,22:26:22,15,08,1, 11.9,1,1, 4.305, 10371.333, 448.021, 53048.428 24/04/16,22:26:22,16,08,1, 11.9,1,1, 4.305, 10371.377, 447.991, 53048.505 24/04/16,22:26:22,17,08,1, 11.9,1,1, 4.305, 10371.423, 447.969, 53048.414 24/04/16,22:26:22,18,08,1, 11.9,1,1, 4.305, 10371.498, 447.946, 53048.456 24/04/16,22:26:22,19,08,1, 11.9,1,1, 4.305, 10371.535, 447.943, 53048.450 24/04/16,22:26:23,00,08,1, 11.9,1,1, 4.305, 10371.532, 447.943, 53048.450 24/04/16,22:26:23,01,08,1, 11.9,1,1, 4.305, 10371.601, 447.889, 53048.444 24/04/16,22:26:23,02,08,1, 11.9,1,1, 4.305, 10371.639, 447.868, 53048.481 24/04/16,22:26:23,03,08,1, 11.9,1,1, 4.305, 10371.689, 447.861, 53048.475 24/04/16,22:26:23,04,08,1, 11.9,1,1, 4.305, 10371.763, 447.839, 53048.507 24/04/16,22:26:23,05,08,1, 11.9,1,1, 4.305, 10371.781, 447.819, 53048.484 24/04/16,22:26:23,06,08,1, 11.9,1,1, 4.305, 10371.800, 447.820, 53048.427 24/04/16,22:26:23,07,08,1, 11.9,1,1, 4.305, 10371.843, 447.784, 53048.438 24/04/16,22:26:23,08,08,1, 11.9,1,1, 4.305, 10371.871, 447.770, 53048.518 24/04/16,22:26:23,09,08,1, 11.9,1,1, 4.305, 10371.923, 447.763, 53048.511 24/04/16,22:26:23,10,08,1, 11.9,1,1, 4.305, 10371.969, 447.741, 53048.420 24/04/16,22:26:23,11,08,1, 11.9,1,1, 4.305, 10372.001, 447.745, 53048.458 24/04/16,22:26:23,12,08,1, 11.9,1,1, 4.305, 10372.058, 447.744, 53048.438 24/04/16,22:26:23,13,08,1, 11.9,1,1, 4.305, 10372.103, 447.677, 53048.389 24/04/16,22:26:23,14,08,1, 11.9,1,1, 4.305, 10372.112, 447.665, 53048.485 24/04/16,22:26:23,15,08,1, 11.9,1,1, 4.305, 10372.162, 447.654, 53048.453 24/04/16,22:26:23,16,08,1, 11.9,1,1, 4.305, 10372.216, 447.611, 53048.422 24/04/16,22:26:23,17,08,1, 11.9,1,1, 4.305, 10372.237, 447.611, 53048.412 24/04/16,22:26:23,18,08,1, 11.9,1,1, 4.305, 10372.267, 447.588, 53048.484 24/04/16,22:26:23,19,08,1, 11.9,1,1, 4.305, 10372.318, 447.585, 53048.413 24/04/16,22:26:24,00,08,1, 11.9,1,1, 4.305, 10372.317, 447.585, 53048.413 24/04/16,22:26:24,01,08,1, 11.9,1,1, 4.305, 10372.391, 447.546, 53048.418 24/04/16,22:26:24,02,08,1, 11.9,1,1, 4.305, 10372.407, 447.547, 53048.426 24/04/16,22:26:24,03,08,1, 11.9,1,1, 4.305, 10372.465, 447.528, 53048.441 24/04/16,22:26:24,04,08,1, 11.9,1,1, 4.305, 10372.500, 447.486, 53048.496 24/04/16,22:26:24,05,08,1, 11.9,1,1, 4.305, 10372.558, 447.488, 53048.394 24/04/16,22:26:24,06,08,1, 11.9,1,1, 4.305, 10372.542, 447.476, 53048.383 24/04/16,22:26:24,07,08,1, 11.9,1,1, 4.305, 10372.579, 447.459, 53048.427 24/04/16,22:26:24,08,08,1, 11.9,1,1, 4.305, 10372.631, 447.447, 53048.414 24/04/16,22:26:24,09,08,1, 11.9,1,1, 4.305, 10372.665, 447.435, 53048.386 24/04/16,22:26:24,10,08,1, 11.9,1,1, 4.305, 10372.715, 447.408, 53048.400 24/04/16,22:26:24,11,08,1, 11.9,1,1, 4.305, 10372.737, 447.393, 53048.421 24/04/16,22:26:24,12,08,1, 11.9,1,1, 4.305, 10372.774, 447.389, 53048.407 24/04/16,22:26:24,13,08,1, 11.9,1,1, 4.305, 10372.792, 447.364, 53048.411 24/04/16,22:26:24,14,08,1, 11.9,1,1, 4.305, 10372.827, 447.341, 53048.406 24/04/16,22:26:24,15,08,1, 11.9,1,1, 4.305, 10372.863, 447.334, 53048.392 24/04/16,22:26:24,16,08,1, 11.9,1,1, 4.305, 10372.896, 447.323, 53048.369 24/04/16,22:26:24,17,08,1, 11.9,1,1, 4.305, 10372.961, 447.324, 53048.358 24/04/16,22:26:24,18,08,1, 11.9,1,1, 4.305, 10372.975, 447.278, 53048.366 24/04/16,22:26:24,19,08,1, 11.9,1,1, 4.305, 10373.012, 447.284, 53048.385 24/04/16,22:26:25,00,08,1, 11.9,1,1, 4.304, 10373.009, 447.284, 53048.385 24/04/16,22:26:25,01,08,1, 11.9,1,1, 4.304, 10373.104, 447.262, 53048.389 24/04/16,22:26:25,02,08,1, 11.9,1,1, 4.304, 10373.102, 447.237, 53048.464 24/04/16,22:26:25,03,08,1, 11.9,1,1, 4.304, 10373.167, 447.211, 53048.247 24/04/16,22:26:25,04,08,1, 11.9,1,1, 4.304, 10373.192, 447.204, 53048.295 24/04/16,22:26:25,05,08,1, 11.9,1,1, 4.304, 10373.227, 447.202, 53048.329 24/04/16,22:26:25,06,08,1, 11.9,1,1, 4.304, 10373.258, 447.198, 53048.407 24/04/16,22:26:25,07,08,1, 11.9,1,1, 4.304, 10373.291, 447.156, 53048.245 24/04/16,22:26:25,08,08,1, 11.9,1,1, 4.304, 10373.310, 447.160, 53048.415 24/04/16,22:26:25,09,08,1, 11.9,1,1, 4.304, 10373.380, 447.112, 53048.266 24/04/16,22:26:25,10,08,1, 11.9,1,1, 4.304, 10373.378, 447.111, 53048.329 24/04/16,22:26:25,11,08,1, 11.9,1,1, 4.304, 10373.417, 447.077, 53048.348 24/04/16,22:26:25,12,08,1, 11.9,1,1, 4.304, 10373.461, 447.087, 53048.338 24/04/16,22:26:25,13,08,1, 11.9,1,1, 4.304, 10373.493, 447.058, 53048.309 24/04/16,22:26:25,14,08,1, 11.9,1,1, 4.304, 10373.546, 447.070, 53048.395 24/04/16,22:26:25,15,08,1, 11.9,1,1, 4.304, 10373.566, 447.059, 53048.404 24/04/16,22:26:25,16,08,1, 11.9,1,1, 4.304, 10373.590, 447.034, 53048.401 24/04/16,22:26:25,17,08,1, 11.9,1,1, 4.304, 10373.613, 447.028, 53048.400 24/04/16,22:26:25,18,08,1, 11.9,1,1, 4.304, 10373.656, 446.999, 53048.295 24/04/16,22:26:25,19,08,1, 11.9,1,1, 4.304, 10373.703, 446.990, 53048.300 24/04/16,22:26:26,00,08,1, 11.9,1,1, 4.304, 10373.702, 446.990, 53048.300 24/04/16,22:26:26,01,08,1, 11.9,1,1, 4.304, 10373.739, 446.957, 53048.328 24/04/16,22:26:26,02,08,1, 11.9,1,1, 4.304, 10373.782, 446.938, 53048.303 24/04/16,22:26:26,03,08,1, 11.9,1,1, 4.304, 10373.826, 446.923, 53048.300 24/04/16,22:26:26,04,08,1, 11.9,1,1, 4.304, 10373.833, 446.953, 53048.308 24/04/16,22:26:26,05,08,1, 11.9,1,1, 4.304, 10373.894, 446.898, 53048.307 24/04/16,22:26:26,06,08,1, 11.9,1,1, 4.304, 10373.944, 446.879, 53048.282 24/04/16,22:26:26,07,08,1, 11.9,1,1, 4.304, 10373.948, 446.897, 53048.372 24/04/16,22:26:26,08,08,1, 11.9,1,1, 4.304, 10374.016, 446.857, 53048.358 24/04/16,22:26:26,09,08,1, 11.9,1,1, 4.304, 10374.009, 446.864, 53048.391 24/04/16,22:26:26,10,08,1, 11.9,1,1, 4.304, 10374.055, 446.863, 53048.625 24/04/16,22:26:26,11,08,1, 11.9,1,1, 4.304, 10374.123, 446.846, 53048.369 24/04/16,22:26:26,12,08,1, 11.9,1,1, 4.304, 10374.178, 446.818, 53048.343 24/04/16,22:26:26,13,08,1, 11.9,1,1, 4.304, 10374.185, 446.794, 53048.248 24/04/16,22:26:26,14,08,1, 11.9,1,1, 4.304, 10374.211, 446.796, 53048.302 24/04/16,22:26:26,15,08,1, 11.9,1,1, 4.304, 10374.265, 446.777, 53048.373 24/04/16,22:26:26,16,08,1, 11.9,1,1, 4.304, 10374.283, 446.766, 53048.180 24/04/16,22:26:26,17,08,1, 11.9,1,1, 4.304, 10374.296, 446.744, 53048.296 24/04/16,22:26:26,18,08,1, 11.9,1,1, 4.304, 10374.367, 446.740, 53048.273 24/04/16,22:26:26,19,08,1, 11.9,1,1, 4.304, 10374.365, 446.720, 53048.255 24/04/16,22:26:27,00,08,1, 11.9,1,1, 4.305, 10374.361, 446.720, 53048.255 24/04/16,22:26:27,01,08,1, 11.9,1,1, 4.305, 10374.453, 446.698, 53048.368 24/04/16,22:26:27,02,08,1, 11.9,1,1, 4.305, 10374.492, 446.673, 53048.348 24/04/16,22:26:27,03,08,1, 11.9,1,1, 4.305, 10374.520, 446.681, 53048.318 24/04/16,22:26:27,04,08,1, 11.9,1,1, 4.305, 10374.563, 446.649, 53048.326 24/04/16,22:26:27,05,08,1, 11.9,1,1, 4.305, 10374.588, 446.634, 53048.302 24/04/16,22:26:27,06,08,1, 11.9,1,1, 4.305, 10374.614, 446.625, 53048.289 24/04/16,22:26:27,07,08,1, 11.9,1,1, 4.305, 10374.670, 446.622, 53048.313 24/04/16,22:26:27,08,08,1, 11.9,1,1, 4.305, 10374.698, 446.594, 53048.287 24/04/16,22:26:27,09,08,1, 11.9,1,1, 4.305, 10374.754, 446.586, 53048.293 24/04/16,22:26:27,10,08,1, 11.9,1,1, 4.305, 10374.764, 446.559, 53048.293 24/04/16,22:26:27,11,08,1, 11.9,1,1, 4.305, 10374.810, 446.540, 53048.293 24/04/16,22:26:27,12,08,1, 11.9,1,1, 4.305, 10374.849, 446.555, 53048.321 24/04/16,22:26:27,13,08,1, 11.9,1,1, 4.305, 10374.858, 446.527, 53048.287 24/04/16,22:26:27,14,08,1, 11.9,1,1, 4.305, 10374.909, 446.509, 53048.298 24/04/16,22:26:27,15,08,1, 11.9,1,1, 4.305, 10374.934, 446.505, 53048.278 24/04/16,22:26:27,16,08,1, 11.9,1,1, 4.305, 10374.974, 446.495, 53048.264 24/04/16,22:26:27,17,08,1, 11.9,1,1, 4.305, 10375.033, 446.480, 53048.306 24/04/16,22:26:27,18,08,1, 11.9,1,1, 4.305, 10375.057, 446.464, 53048.295 24/04/16,22:26:27,19,08,1, 11.9,1,1, 4.305, 10375.080, 446.448, 53048.236 24/04/16,22:26:28,00,08,1, 11.9,1,1, 4.304, 10375.079, 446.448, 53048.236 24/04/16,22:26:28,01,08,1, 11.9,1,1, 4.304, 10375.133, 446.394, 53048.273 24/04/16,22:26:28,02,08,1, 11.9,1,1, 4.304, 10375.184, 446.371, 53048.248 24/04/16,22:26:28,03,08,1, 11.9,1,1, 4.304, 10375.222, 446.382, 53048.291 24/04/16,22:26:28,04,08,1, 11.9,1,1, 4.304, 10375.258, 446.381, 53048.235 24/04/16,22:26:28,05,08,1, 11.9,1,1, 4.304, 10375.299, 446.329, 53048.269 24/04/16,22:26:28,06,08,1, 11.9,1,1, 4.304, 10375.334, 446.318, 53048.272 24/04/16,22:26:28,07,08,1, 11.9,1,1, 4.304, 10375.374, 446.332, 53048.255 24/04/16,22:26:28,08,08,1, 11.9,1,1, 4.304, 10375.398, 446.282, 53048.227 24/04/16,22:26:28,09,08,1, 11.9,1,1, 4.304, 10375.456, 446.289, 53048.231 24/04/16,22:26:28,10,08,1, 11.9,1,1, 4.304, 10375.490, 446.255, 53048.239 24/04/16,22:26:28,11,08,1, 11.9,1,1, 4.304, 10375.512, 446.259, 53048.501 24/04/16,22:26:28,12,08,1, 11.9,1,1, 4.304, 10375.588, 446.217, 53048.179 24/04/16,22:26:28,13,08,1, 11.9,1,1, 4.304, 10375.569, 446.201, 53048.212 24/04/16,22:26:28,14,08,1, 11.9,1,1, 4.304, 10375.630, 446.171, 53048.208 24/04/16,22:26:28,15,08,1, 11.9,1,1, 4.304, 10375.696, 446.169, 53048.214 24/04/16,22:26:28,16,08,1, 11.9,1,1, 4.304, 10375.731, 446.137, 53048.185 24/04/16,22:26:28,17,08,1, 11.9,1,1, 4.304, 10375.763, 446.128, 53048.203 24/04/16,22:26:28,18,08,1, 11.9,1,1, 4.304, 10375.804, 446.096, 53048.217 24/04/16,22:26:28,19,08,1, 11.9,1,1, 4.304, 10375.841, 446.111, 53048.200 24/04/16,22:26:29,00,08,1, 11.9,1,1, 4.307, 10375.838, 446.111, 53048.200 24/04/16,22:26:29,01,08,1, 11.9,1,1, 4.307, 10375.903, 446.028, 53048.240 24/04/16,22:26:29,02,08,1, 11.9,1,1, 4.307, 10375.951, 446.014, 53048.173 24/04/16,22:26:29,03,08,1, 11.9,1,1, 4.307, 10375.979, 446.013, 53048.194 24/04/16,22:26:29,04,08,1, 11.9,1,1, 4.307, 10376.017, 445.980, 53048.204 24/04/16,22:26:29,05,08,1, 11.9,1,1, 4.307, 10376.044, 445.964, 53048.204 24/04/16,22:26:29,06,08,1, 11.9,1,1, 4.307, 10376.094, 445.943, 53048.170 24/04/16,22:26:29,07,08,1, 11.9,1,1, 4.307, 10376.132, 445.907, 53048.162 24/04/16,22:26:29,08,08,1, 11.9,1,1, 4.307, 10376.157, 445.923, 53048.153 24/04/16,22:26:29,09,08,1, 11.9,1,1, 4.307, 10376.189, 445.903, 53048.130 24/04/16,22:26:29,10,08,1, 11.9,1,1, 4.307, 10376.227, 445.864, 53048.140 24/04/16,22:26:29,11,08,1, 11.9,1,1, 4.307, 10376.276, 445.861, 53048.172 24/04/16,22:26:29,12,08,1, 11.9,1,1, 4.307, 10376.311, 445.803, 53048.080 24/04/16,22:26:29,13,08,1, 11.9,1,1, 4.307, 10376.335, 445.802, 53048.072 24/04/16,22:26:29,14,08,1, 11.9,1,1, 4.307, 10376.374, 445.771, 53048.082 24/04/16,22:26:29,15,08,1, 11.9,1,1, 4.307, 10376.406, 445.766, 53048.169 24/04/16,22:26:29,16,08,1, 11.9,1,1, 4.307, 10376.443, 445.742, 53048.109 24/04/16,22:26:29,17,08,1, 11.9,1,1, 4.307, 10376.500, 445.725, 53048.128 24/04/16,22:26:29,18,08,1, 11.9,1,1, 4.307, 10376.539, 445.704, 53048.072 24/04/16,22:26:29,19,08,1, 11.9,1,1, 4.307, 10376.566, 445.676, 53048.123 24/04/16,22:26:30,00,08,1, 12.0,1,1, 4.307, 10376.564, 445.676, 53048.123 24/04/16,22:26:30,01,08,1, 12.0,1,1, 4.307, 10376.619, 445.646, 53048.127 24/04/16,22:26:30,02,08,1, 12.0,1,1, 4.307, 10376.643, 445.648, 53048.090 24/04/16,22:26:30,03,08,1, 12.0,1,1, 4.307, 10376.693, 445.605, 53048.095 24/04/16,22:26:30,04,08,1, 12.0,1,1, 4.307, 10376.674, 445.614, 53048.106 24/04/16,22:26:30,05,08,1, 12.0,1,1, 4.307, 10376.765, 445.583, 53048.057 24/04/16,22:26:30,06,08,1, 12.0,1,1, 4.307, 10376.791, 445.573, 53048.031 24/04/16,22:26:30,07,08,1, 12.0,1,1, 4.307, 10376.825, 445.540, 53048.034 24/04/16,22:26:30,08,08,1, 12.0,1,1, 4.307, 10376.853, 445.546, 53048.089 24/04/16,22:26:30,09,08,1, 12.0,1,1, 4.307, 10376.870, 445.510, 53048.086 24/04/16,22:26:30,10,08,1, 12.0,1,1, 4.307, 10376.890, 445.504, 53048.140 24/04/16,22:26:30,11,08,1, 12.0,1,1, 4.307, 10376.906, 445.478, 53048.105 24/04/16,22:26:30,12,08,1, 12.0,1,1, 4.307, 10376.969, 445.478, 53048.069 24/04/16,22:26:30,13,08,1, 12.0,1,1, 4.307, 10376.973, 445.477, 53048.142 24/04/16,22:26:30,14,08,1, 12.0,1,1, 4.307, 10377.002, 445.465, 53048.059 24/04/16,22:26:30,15,08,1, 12.0,1,1, 4.307, 10377.016, 445.449, 53048.101 24/04/16,22:26:30,16,08,1, 12.0,1,1, 4.307, 10377.055, 445.423, 53048.049 24/04/16,22:26:30,17,08,1, 12.0,1,1, 4.307, 10377.090, 445.402, 53048.023 24/04/16,22:26:30,18,08,1, 12.0,1,1, 4.307, 10377.114, 445.390, 53048.038 24/04/16,22:26:30,19,08,1, 12.0,1,1, 4.307, 10377.142, 445.387, 53048.003 24/04/16,22:26:31,00,08,1, 11.9,1,1, 4.305, 10377.140, 445.387, 53048.003 24/04/16,22:26:31,01,08,1, 11.9,1,1, 4.305, 10377.191, 445.354, 53047.977 24/04/16,22:26:31,02,08,1, 11.9,1,1, 4.305, 10377.253, 445.343, 53047.975 24/04/16,22:26:31,03,08,1, 11.9,1,1, 4.305, 10377.242, 445.358, 53048.034 24/04/16,22:26:31,04,08,1, 11.9,1,1, 4.305, 10377.278, 445.295, 53048.056 24/04/16,22:26:31,05,08,1, 11.9,1,1, 4.305, 10377.311, 445.318, 53048.031 24/04/16,22:26:31,06,08,1, 11.9,1,1, 4.305, 10377.316, 445.303, 53048.023 24/04/16,22:26:31,07,08,1, 11.9,1,1, 4.305, 10377.342, 445.300, 53047.988 24/04/16,22:26:31,08,08,1, 11.9,1,1, 4.305, 10377.379, 445.294, 53048.005 24/04/16,22:26:31,09,08,1, 11.9,1,1, 4.305, 10377.391, 445.285, 53048.037 24/04/16,22:26:31,10,08,1, 11.9,1,1, 4.305, 10377.411, 445.249, 53048.014 24/04/16,22:26:31,11,08,1, 11.9,1,1, 4.305, 10377.447, 445.244, 53048.036 24/04/16,22:26:31,12,08,1, 11.9,1,1, 4.305, 10377.468, 445.258, 53048.018 24/04/16,22:26:31,13,08,1, 11.9,1,1, 4.305, 10377.501, 445.236, 53048.067 24/04/16,22:26:31,14,08,1, 11.9,1,1, 4.305, 10377.533, 445.241, 53048.020 24/04/16,22:26:31,15,08,1, 11.9,1,1, 4.305, 10377.559, 445.227, 53048.048 24/04/16,22:26:31,16,08,1, 11.9,1,1, 4.305, 10377.534, 445.206, 53048.061 24/04/16,22:26:31,17,08,1, 11.9,1,1, 4.305, 10377.583, 445.186, 53047.934 24/04/16,22:26:31,18,08,1, 11.9,1,1, 4.305, 10377.576, 445.181, 53048.040 24/04/16,22:26:31,19,08,1, 11.9,1,1, 4.305, 10377.633, 445.175, 53048.061 24/04/16,22:26:32,00,08,1, 12.0,1,1, 4.307, 10377.632, 445.175, 53048.061 24/04/16,22:26:32,01,08,1, 12.0,1,1, 4.307, 10377.675, 445.109, 53047.943 24/04/16,22:26:32,02,08,1, 12.0,1,1, 4.307, 10377.694, 445.127, 53048.066 24/04/16,22:26:32,03,08,1, 12.0,1,1, 4.307, 10377.736, 445.097, 53047.981 24/04/16,22:26:32,04,08,1, 12.0,1,1, 4.307, 10377.754, 445.093, 53047.914 24/04/16,22:26:32,05,08,1, 12.0,1,1, 4.307, 10377.775, 445.075, 53048.037 24/04/16,22:26:32,06,08,1, 12.0,1,1, 4.307, 10377.777, 445.076, 53048.073 24/04/16,22:26:32,07,08,1, 12.0,1,1, 4.307, 10377.818, 445.055, 53048.029 24/04/16,22:26:32,08,08,1, 12.0,1,1, 4.307, 10377.834, 445.033, 53047.959 24/04/16,22:26:32,09,08,1, 12.0,1,1, 4.307, 10377.871, 445.020, 53047.934 24/04/16,22:26:32,10,08,1, 12.0,1,1, 4.307, 10377.866, 444.983, 53047.934 24/04/16,22:26:32,11,08,1, 12.0,1,1, 4.307, 10377.907, 444.971, 53047.961 24/04/16,22:26:32,12,08,1, 12.0,1,1, 4.307, 10377.949, 444.942, 53047.911 24/04/16,22:26:32,13,08,1, 12.0,1,1, 4.307, 10377.953, 444.951, 53047.948 24/04/16,22:26:32,14,08,1, 12.0,1,1, 4.307, 10377.984, 444.933, 53047.996 24/04/16,22:26:32,15,08,1, 12.0,1,1, 4.307, 10378.005, 444.920, 53048.015 24/04/16,22:26:32,16,08,1, 12.0,1,1, 4.307, 10378.034, 444.889, 53047.966 24/04/16,22:26:32,17,08,1, 12.0,1,1, 4.307, 10378.056, 444.869, 53047.997 24/04/16,22:26:32,18,08,1, 12.0,1,1, 4.307, 10378.113, 444.859, 53047.958 24/04/16,22:26:32,19,08,1, 12.0,1,1, 4.307, 10378.095, 444.844, 53047.901 24/04/16,22:26:33,00,08,1, 11.8,1,1, 4.304, 10378.091, 444.844, 53047.901 24/04/16,22:26:33,01,08,1, 11.8,1,1, 4.304, 10378.193, 444.809, 53047.912 24/04/16,22:26:33,02,08,1, 11.8,1,1, 4.304, 10378.212, 444.792, 53047.954 24/04/16,22:26:33,03,08,1, 11.8,1,1, 4.304, 10378.230, 444.761, 53047.892 24/04/16,22:26:33,04,08,1, 11.8,1,1, 4.304, 10378.270, 444.759, 53047.990 24/04/16,22:26:33,05,08,1, 11.8,1,1, 4.304, 10378.289, 444.737, 53047.895 24/04/16,22:26:33,06,08,1, 11.8,1,1, 4.304, 10378.335, 444.722, 53047.912 24/04/16,22:26:33,07,08,1, 11.8,1,1, 4.304, 10378.329, 444.716, 53047.852 24/04/16,22:26:33,08,08,1, 11.8,1,1, 4.304, 10378.368, 444.687, 53047.888 24/04/16,22:26:33,09,08,1, 11.8,1,1, 4.304, 10378.422, 444.675, 53047.930 24/04/16,22:26:33,10,08,1, 11.8,1,1, 4.304, 10378.436, 444.634, 53047.936 24/04/16,22:26:33,11,08,1, 11.8,1,1, 4.304, 10378.476, 444.594, 53047.823 24/04/16,22:26:33,12,08,1, 11.8,1,1, 4.304, 10378.492, 444.581, 53047.819 24/04/16,22:26:33,13,08,1, 11.8,1,1, 4.304, 10378.543, 444.573, 53047.804 24/04/16,22:26:33,14,08,1, 11.8,1,1, 4.304, 10378.559, 444.557, 53047.782 24/04/16,22:26:33,15,08,1, 11.8,1,1, 4.304, 10378.575, 444.562, 53047.836 24/04/16,22:26:33,16,08,1, 11.8,1,1, 4.304, 10378.606, 444.511, 53047.792 24/04/16,22:26:33,17,08,1, 11.8,1,1, 4.304, 10378.649, 444.496, 53047.791 24/04/16,22:26:33,18,08,1, 11.8,1,1, 4.304, 10378.678, 444.466, 53047.774 24/04/16,22:26:33,19,08,1, 11.8,1,1, 4.304, 10378.721, 444.445, 53047.804 24/04/16,22:26:34,00,09,1, 12.0,1,1, 4.305, 10378.717, 444.445, 53047.804 24/04/16,22:26:34,01,09,1, 12.0,1,1, 4.305, 10378.762, 444.412, 53047.781 24/04/16,22:26:34,02,09,1, 12.0,1,1, 4.305, 10378.810, 444.392, 53047.762 24/04/16,22:26:34,03,09,1, 12.0,1,1, 4.305, 10378.830, 444.367, 53047.812 24/04/16,22:26:34,04,09,1, 12.0,1,1, 4.305, 10378.873, 444.325, 53047.750 24/04/16,22:26:34,05,09,1, 12.0,1,1, 4.305, 10378.910, 444.313, 53047.789 24/04/16,22:26:34,06,09,1, 12.0,1,1, 4.305, 10378.917, 444.296, 53047.691 24/04/16,22:26:34,07,09,1, 12.0,1,1, 4.305, 10378.962, 444.274, 53047.756 24/04/16,22:26:34,08,09,1, 12.0,1,1, 4.305, 10379.022, 444.251, 53047.737 24/04/16,22:26:34,09,09,1, 12.0,1,1, 4.305, 10379.050, 444.212, 53047.699 24/04/16,22:26:34,10,09,1, 12.0,1,1, 4.305, 10379.069, 444.209, 53047.679 24/04/16,22:26:34,11,09,1, 12.0,1,1, 4.305, 10379.120, 444.149, 53047.690 24/04/16,22:26:34,12,09,1, 12.0,1,1, 4.305, 10379.137, 444.148, 53047.703 24/04/16,22:26:34,13,09,1, 12.0,1,1, 4.305, 10379.183, 444.147, 53047.659 24/04/16,22:26:34,14,09,1, 12.0,1,1, 4.305, 10379.208, 444.117, 53047.685 24/04/16,22:26:34,15,09,1, 12.0,1,1, 4.305, 10379.245, 444.064, 53047.630 24/04/16,22:26:34,16,09,1, 12.0,1,1, 4.305, 10379.285, 444.077, 53047.639 24/04/16,22:26:34,17,09,1, 12.0,1,1, 4.305, 10379.315, 444.031, 53047.598 24/04/16,22:26:34,18,09,1, 12.0,1,1, 4.305, 10379.331, 443.985, 53047.578 24/04/16,22:26:34,19,09,1, 12.0,1,1, 4.305, 10379.379, 443.974, 53047.549 24/04/16,22:26:35,00,09,1, 11.9,1,1, 4.306, 10379.376, 443.974, 53047.549 24/04/16,22:26:35,01,09,1, 11.9,1,1, 4.306, 10379.432, 443.939, 53047.543 24/04/16,22:26:35,02,09,1, 11.9,1,1, 4.306, 10379.464, 443.908, 53047.541 24/04/16,22:26:35,03,09,1, 11.9,1,1, 4.306, 10379.496, 443.875, 53047.601 24/04/16,22:26:35,04,09,1, 11.9,1,1, 4.306, 10379.531, 443.851, 53047.532 24/04/16,22:26:35,05,09,1, 11.9,1,1, 4.306, 10379.573, 443.843, 53047.575 24/04/16,22:26:35,06,09,1, 11.9,1,1, 4.306, 10379.609, 443.811, 53047.530 24/04/16,22:26:35,07,09,1, 11.9,1,1, 4.306, 10379.621, 443.786, 53047.505 24/04/16,22:26:35,08,09,1, 11.9,1,1, 4.306, 10379.645, 443.781, 53047.520 24/04/16,22:26:35,09,09,1, 11.9,1,1, 4.306, 10379.689, 443.732, 53047.507 24/04/16,22:26:35,10,09,1, 11.9,1,1, 4.306, 10379.719, 443.756, 53047.475 24/04/16,22:26:35,11,09,1, 11.9,1,1, 4.306, 10379.754, 443.698, 53047.504 24/04/16,22:26:35,12,09,1, 11.9,1,1, 4.306, 10379.763, 443.660, 53047.492 24/04/16,22:26:35,13,09,1, 11.9,1,1, 4.306, 10379.800, 443.636, 53047.442 24/04/16,22:26:35,14,09,1, 11.9,1,1, 4.306, 10379.824, 443.631, 53047.455 24/04/16,22:26:35,15,09,1, 11.9,1,1, 4.306, 10379.896, 443.583, 53047.450 24/04/16,22:26:35,16,09,1, 11.9,1,1, 4.306, 10379.898, 443.547, 53047.409 24/04/16,22:26:35,17,09,1, 11.9,1,1, 4.306, 10379.946, 443.547, 53047.437 24/04/16,22:26:35,18,09,1, 11.9,1,1, 4.306, 10379.996, 443.514, 53047.439 24/04/16,22:26:35,19,09,1, 11.9,1,1, 4.306, 10380.014, 443.475, 53047.376 24/04/16,22:26:36,00,09,1, 11.9,1,1, 4.301, 10380.011, 443.475, 53047.376 24/04/16,22:26:36,01,09,1, 11.9,1,1, 4.301, 10380.064, 443.466, 53047.313 24/04/16,22:26:36,02,09,1, 11.9,1,1, 4.301, 10380.085, 443.419, 53047.343 24/04/16,22:26:36,03,09,1, 11.9,1,1, 4.301, 10380.114, 443.415, 53047.359 24/04/16,22:26:36,04,09,1, 11.9,1,1, 4.301, 10380.127, 443.384, 53047.336 24/04/16,22:26:36,05,09,1, 11.9,1,1, 4.301, 10380.195, 443.356, 53047.304 24/04/16,22:26:36,06,09,1, 11.9,1,1, 4.301, 10380.188, 443.338, 53047.362 24/04/16,22:26:36,07,09,1, 11.9,1,1, 4.301, 10380.246, 443.294, 53047.294 24/04/16,22:26:36,08,09,1, 11.9,1,1, 4.301, 10380.239, 443.281, 53047.305 24/04/16,22:26:36,09,09,1, 11.9,1,1, 4.301, 10380.296, 443.245, 53047.272 24/04/16,22:26:36,10,09,1, 11.9,1,1, 4.301, 10380.353, 443.217, 53047.287 24/04/16,22:26:36,11,09,1, 11.9,1,1, 4.301, 10380.353, 443.206, 53047.294 24/04/16,22:26:36,12,09,1, 11.9,1,1, 4.301, 10380.385, 443.170, 53047.283 24/04/16,22:26:36,13,09,1, 11.9,1,1, 4.301, 10380.400, 443.155, 53047.246 24/04/16,22:26:36,14,09,1, 11.9,1,1, 4.301, 10380.443, 443.116, 53047.257 24/04/16,22:26:36,15,09,1, 11.9,1,1, 4.301, 10380.485, 443.087, 53047.236 24/04/16,22:26:36,16,09,1, 11.9,1,1, 4.301, 10380.505, 443.086, 53047.202 24/04/16,22:26:36,17,09,1, 11.9,1,1, 4.301, 10380.565, 443.049, 53047.197 24/04/16,22:26:36,18,09,1, 11.9,1,1, 4.301, 10380.568, 443.025, 53047.258 24/04/16,22:26:36,19,09,1, 11.9,1,1, 4.301, 10380.598, 443.018, 53047.217 24/04/16,22:26:37,00,09,1, 11.9,1,1, 4.303, 10380.595, 443.018, 53047.217 24/04/16,22:26:37,01,09,1, 11.9,1,1, 4.303, 10380.667, 442.967, 53047.179 24/04/16,22:26:37,02,09,1, 11.9,1,1, 4.303, 10380.712, 442.927, 53047.128 24/04/16,22:26:37,03,09,1, 11.9,1,1, 4.303, 10380.735, 442.917, 53047.093 24/04/16,22:26:37,04,09,1, 11.9,1,1, 4.303, 10380.765, 442.902, 53047.104 24/04/16,22:26:37,05,09,1, 11.9,1,1, 4.303, 10380.801, 442.849, 53047.132 24/04/16,22:26:37,06,09,1, 11.9,1,1, 4.303, 10380.845, 442.828, 53047.126 24/04/16,22:26:37,07,09,1, 11.9,1,1, 4.303, 10380.858, 442.799, 53047.078 24/04/16,22:26:37,08,09,1, 11.9,1,1, 4.303, 10380.881, 442.795, 53047.130 24/04/16,22:26:37,09,09,1, 11.9,1,1, 4.303, 10380.923, 442.768, 53047.093 24/04/16,22:26:37,10,09,1, 11.9,1,1, 4.303, 10380.960, 442.770, 53047.125 24/04/16,22:26:37,11,09,1, 11.9,1,1, 4.303, 10380.980, 442.719, 53047.130 24/04/16,22:26:37,12,09,1, 11.9,1,1, 4.303, 10380.994, 442.699, 53047.101 24/04/16,22:26:37,13,09,1, 11.9,1,1, 4.303, 10381.042, 442.660, 53047.019 24/04/16,22:26:37,14,09,1, 11.9,1,1, 4.303, 10381.054, 442.632, 53046.981 24/04/16,22:26:37,15,09,1, 11.9,1,1, 4.303, 10381.131, 442.585, 53046.997 24/04/16,22:26:37,16,09,1, 11.9,1,1, 4.303, 10381.146, 442.577, 53047.003 24/04/16,22:26:37,17,09,1, 11.9,1,1, 4.303, 10381.184, 442.543, 53047.029 24/04/16,22:26:37,18,09,1, 11.9,1,1, 4.303, 10381.189, 442.506, 53047.036 24/04/16,22:26:37,19,09,1, 11.9,1,1, 4.303, 10381.237, 442.487, 53047.046 24/04/16,22:26:38,00,09,1, 11.9,1,1, 4.302, 10381.229, 442.487, 53047.046 24/04/16,22:26:38,01,09,1, 11.9,1,1, 4.302, 10381.289, 442.441, 53046.981 24/04/16,22:26:38,02,09,1, 11.9,1,1, 4.302, 10381.361, 442.403, 53046.956 24/04/16,22:26:38,03,09,1, 11.9,1,1, 4.302, 10381.360, 442.389, 53046.937 24/04/16,22:26:38,04,09,1, 11.9,1,1, 4.302, 10381.415, 442.343, 53046.961 24/04/16,22:26:38,05,09,1, 11.9,1,1, 4.302, 10381.438, 442.313, 53046.921 24/04/16,22:26:38,06,09,1, 11.9,1,1, 4.302, 10381.473, 442.287, 53046.947 24/04/16,22:26:38,07,09,1, 11.9,1,1, 4.302, 10381.508, 442.268, 53046.938 24/04/16,22:26:38,08,09,1, 11.9,1,1, 4.302, 10381.530, 442.233, 53046.910 24/04/16,22:26:38,09,09,1, 11.9,1,1, 4.302, 10381.563, 442.202, 53046.866 24/04/16,22:26:38,10,09,1, 11.9,1,1, 4.302, 10381.595, 442.189, 53046.886 24/04/16,22:26:38,11,09,1, 11.9,1,1, 4.302, 10381.638, 442.124, 53046.810 24/04/16,22:26:38,12,09,1, 11.9,1,1, 4.302, 10381.651, 442.099, 53046.782 24/04/16,22:26:38,13,09,1, 11.9,1,1, 4.302, 10381.704, 442.102, 53046.793 24/04/16,22:26:38,14,09,1, 11.9,1,1, 4.302, 10381.719, 442.073, 53046.810 24/04/16,22:26:38,15,09,1, 11.9,1,1, 4.302, 10381.750, 442.050, 53046.750 24/04/16,22:26:38,16,09,1, 11.9,1,1, 4.302, 10381.794, 442.003, 53046.815 24/04/16,22:26:38,17,09,1, 11.9,1,1, 4.302, 10381.803, 441.971, 53046.749 24/04/16,22:26:38,18,09,1, 11.9,1,1, 4.302, 10381.873, 441.926, 53046.770 24/04/16,22:26:38,19,09,1, 11.9,1,1, 4.302, 10381.912, 441.919, 53046.748 24/04/16,22:26:39,00,09,1, 11.9,1,1, 4.301, 10381.905, 441.919, 53046.748 24/04/16,22:26:39,01,09,1, 11.9,1,1, 4.301, 10381.963, 441.859, 53046.733 24/04/16,22:26:39,02,09,1, 11.9,1,1, 4.301, 10381.991, 441.803, 53046.676 24/04/16,22:26:39,03,09,1, 11.9,1,1, 4.301, 10382.028, 441.781, 53046.675 24/04/16,22:26:39,04,09,1, 11.9,1,1, 4.301, 10382.075, 441.773, 53046.726 24/04/16,22:26:39,05,09,1, 11.9,1,1, 4.301, 10382.100, 441.739, 53046.687 24/04/16,22:26:39,06,09,1, 11.9,1,1, 4.301, 10382.151, 441.685, 53046.664 24/04/16,22:26:39,07,09,1, 11.9,1,1, 4.301, 10382.168, 441.672, 53046.704 24/04/16,22:26:39,08,09,1, 11.9,1,1, 4.301, 10382.197, 441.617, 53046.680 24/04/16,22:26:39,09,09,1, 11.9,1,1, 4.301, 10382.232, 441.594, 53046.662 24/04/16,22:26:39,10,09,1, 11.9,1,1, 4.301, 10382.274, 441.578, 53046.672 24/04/16,22:26:39,11,09,1, 11.9,1,1, 4.301, 10382.304, 441.539, 53046.696 24/04/16,22:26:39,12,09,1, 11.9,1,1, 4.301, 10382.349, 441.505, 53046.624 24/04/16,22:26:39,13,09,1, 11.9,1,1, 4.301, 10382.376, 441.468, 53046.656 24/04/16,22:26:39,14,09,1, 11.9,1,1, 4.301, 10382.400, 441.434, 53046.582 24/04/16,22:26:39,15,09,1, 11.9,1,1, 4.301, 10382.424, 441.419, 53046.689 24/04/16,22:26:39,16,09,1, 11.9,1,1, 4.301, 10382.465, 441.388, 53046.594 24/04/16,22:26:39,17,09,1, 11.9,1,1, 4.301, 10382.504, 441.331, 53046.670 24/04/16,22:26:39,18,09,1, 11.9,1,1, 4.301, 10382.538, 441.306, 53046.588 24/04/16,22:26:39,19,09,1, 11.9,1,1, 4.301, 10382.575, 441.285, 53046.486 24/04/16,22:26:40,00,09,1, 11.9,1,1, 4.304, 10382.572, 441.285, 53046.486 24/04/16,22:26:40,01,09,1, 11.9,1,1, 4.304, 10382.643, 441.237, 53046.528 24/04/16,22:26:40,02,09,1, 11.9,1,1, 4.304, 10382.702, 441.210, 53046.512 24/04/16,22:26:40,03,09,1, 11.9,1,1, 4.304, 10382.748, 441.206, 53046.569 24/04/16,22:26:40,04,09,1, 11.9,1,1, 4.304, 10382.754, 441.155, 53046.562 24/04/16,22:26:40,05,09,1, 11.9,1,1, 4.304, 10382.824, 441.116, 53046.535 24/04/16,22:26:40,06,09,1, 11.9,1,1, 4.304, 10382.833, 441.124, 53046.563 24/04/16,22:26:40,07,09,1, 11.9,1,1, 4.304, 10382.872, 441.053, 53046.530 24/04/16,22:26:40,08,09,1, 11.9,1,1, 4.304, 10382.895, 441.054, 53046.502 24/04/16,22:26:40,09,09,1, 11.9,1,1, 4.304, 10382.947, 441.017, 53046.518 24/04/16,22:26:40,10,09,1, 11.9,1,1, 4.304, 10382.983, 441.002, 53046.487 24/04/16,22:26:40,11,09,1, 11.9,1,1, 4.304, 10383.015, 440.971, 53046.470 24/04/16,22:26:40,12,09,1, 11.9,1,1, 4.304, 10383.051, 440.944, 53046.442 24/04/16,22:26:40,13,09,1, 11.9,1,1, 4.304, 10383.071, 440.906, 53046.459 24/04/16,22:26:40,14,09,1, 11.9,1,1, 4.304, 10383.145, 440.903, 53046.457 24/04/16,22:26:40,15,09,1, 11.9,1,1, 4.304, 10383.182, 440.854, 53046.452 24/04/16,22:26:40,16,09,1, 11.9,1,1, 4.304, 10383.203, 440.845, 53046.412 24/04/16,22:26:40,17,09,1, 11.9,1,1, 4.304, 10383.216, 440.802, 53046.346 24/04/16,22:26:40,18,09,1, 11.9,1,1, 4.304, 10383.258, 440.817, 53046.411 24/04/16,22:26:40,19,09,1, 11.9,1,1, 4.304, 10383.305, 440.773, 53046.354 24/04/16,22:26:41,00,09,1, 11.9,1,1, 4.302, 10383.298, 440.773, 53046.354 24/04/16,22:26:41,01,09,1, 11.9,1,1, 4.302, 10383.382, 440.745, 53046.415 24/04/16,22:26:41,02,09,1, 11.9,1,1, 4.302, 10383.428, 440.714, 53046.394 24/04/16,22:26:41,03,09,1, 11.9,1,1, 4.302, 10383.492, 440.691, 53046.307 24/04/16,22:26:41,04,09,1, 11.9,1,1, 4.302, 10383.505, 440.655, 53046.330 24/04/16,22:26:41,05,09,1, 11.9,1,1, 4.302, 10383.529, 440.628, 53046.395 24/04/16,22:26:41,06,09,1, 11.9,1,1, 4.302, 10383.583, 440.609, 53046.310 24/04/16,22:26:41,07,09,1, 11.9,1,1, 4.302, 10383.599, 440.587, 53046.355 24/04/16,22:26:41,08,09,1, 11.9,1,1, 4.302, 10383.654, 440.575, 53046.394 24/04/16,22:26:41,09,09,1, 11.9,1,1, 4.302, 10383.680, 440.535, 53046.262 24/04/16,22:26:41,10,09,1, 11.9,1,1, 4.302, 10383.742, 440.528, 53046.317 24/04/16,22:26:41,11,09,1, 11.9,1,1, 4.302, 10383.743, 440.492, 53046.340 24/04/16,22:26:41,12,09,1, 11.9,1,1, 4.302, 10383.789, 440.478, 53046.297 24/04/16,22:26:41,13,09,1, 11.9,1,1, 4.302, 10383.843, 440.468, 53046.356 24/04/16,22:26:41,14,09,1, 11.9,1,1, 4.302, 10383.888, 440.411, 53046.280 24/04/16,22:26:41,15,09,1, 11.9,1,1, 4.302, 10383.933, 440.403, 53046.327 24/04/16,22:26:41,16,09,1, 11.9,1,1, 4.302, 10383.962, 440.381, 53046.207 24/04/16,22:26:41,17,09,1, 11.9,1,1, 4.302, 10383.981, 440.364, 53046.212 24/04/16,22:26:41,18,09,1, 11.9,1,1, 4.302, 10384.031, 440.348, 53046.270 24/04/16,22:26:41,19,09,1, 11.9,1,1, 4.302, 10384.079, 440.324, 53046.200 24/04/16,22:26:42,00,09,1, 11.9,1,1, 4.303, 10384.074, 440.324, 53046.200 24/04/16,22:26:42,01,09,1, 11.9,1,1, 4.303, 10384.162, 440.276, 53046.405 24/04/16,22:26:42,02,09,1, 11.9,1,1, 4.303, 10384.178, 440.279, 53046.279 24/04/16,22:26:42,03,09,1, 11.9,1,1, 4.303, 10384.245, 440.232, 53046.272 24/04/16,22:26:42,04,09,1, 11.9,1,1, 4.303, 10384.258, 440.222, 53046.186 24/04/16,22:26:42,05,09,1, 11.9,1,1, 4.303, 10384.322, 440.197, 53046.159 24/04/16,22:26:42,06,09,1, 11.9,1,1, 4.303, 10384.334, 440.172, 53046.181 24/04/16,22:26:42,07,09,1, 11.9,1,1, 4.303, 10384.394, 440.145, 53046.137 24/04/16,22:26:42,08,09,1, 11.9,1,1, 4.303, 10384.447, 440.137, 53046.142 24/04/16,22:26:42,09,09,1, 11.9,1,1, 4.303, 10384.473, 440.103, 53046.103 24/04/16,22:26:42,10,09,1, 11.9,1,1, 4.303, 10384.522, 440.064, 53046.162 24/04/16,22:26:42,11,09,1, 11.9,1,1, 4.303, 10384.576, 440.045, 53046.173 24/04/16,22:26:42,12,09,1, 11.9,1,1, 4.303, 10384.600, 440.019, 53046.087 24/04/16,22:26:42,13,09,1, 11.9,1,1, 4.303, 10384.633, 440.023, 53046.170 24/04/16,22:26:42,14,09,1, 11.9,1,1, 4.303, 10384.683, 439.983, 53046.055 24/04/16,22:26:42,15,09,1, 11.9,1,1, 4.303, 10384.722, 439.936, 53046.025 24/04/16,22:26:42,16,09,1, 11.9,1,1, 4.303, 10384.748, 439.940, 53046.132 24/04/16,22:26:42,17,09,1, 11.9,1,1, 4.303, 10384.782, 439.924, 53046.067 24/04/16,22:26:42,18,09,1, 11.9,1,1, 4.303, 10384.836, 439.878, 53046.008 24/04/16,22:26:42,19,09,1, 11.9,1,1, 4.303, 10384.870, 439.860, 53046.033 24/04/16,22:26:43,00,09,1, 11.9,1,1, 4.301, 10384.867, 439.860, 53046.033 24/04/16,22:26:43,01,09,1, 11.9,1,1, 4.301, 10384.941, 439.800, 53046.034 24/04/16,22:26:43,02,09,1, 11.9,1,1, 4.301, 10384.994, 439.772, 53046.021 24/04/16,22:26:43,03,09,1, 11.9,1,1, 4.301, 10385.042, 439.746, 53045.994 24/04/16,22:26:43,04,09,1, 11.9,1,1, 4.301, 10385.088, 439.748, 53046.005 24/04/16,22:26:43,05,09,1, 11.9,1,1, 4.301, 10385.098, 439.703, 53045.990 24/04/16,22:26:43,06,09,1, 11.9,1,1, 4.301, 10385.169, 439.681, 53046.072 24/04/16,22:26:43,07,09,1, 11.9,1,1, 4.301, 10385.204, 439.656, 53045.961 24/04/16,22:26:43,08,09,1, 11.9,1,1, 4.301, 10385.233, 439.638, 53046.054 24/04/16,22:26:43,09,09,1, 11.9,1,1, 4.301, 10385.269, 439.600, 53045.978 24/04/16,22:26:43,10,09,1, 11.9,1,1, 4.301, 10385.321, 439.576, 53045.962 24/04/16,22:26:43,11,09,1, 11.9,1,1, 4.301, 10385.335, 439.559, 53045.993 24/04/16,22:26:43,12,09,1, 11.9,1,1, 4.301, 10385.381, 439.537, 53045.979 24/04/16,22:26:43,13,09,1, 11.9,1,1, 4.301, 10385.417, 439.479, 53045.916 24/04/16,22:26:43,14,09,1, 11.9,1,1, 4.301, 10385.478, 439.466, 53045.908 24/04/16,22:26:43,15,09,1, 11.9,1,1, 4.301, 10385.477, 439.436, 53045.982 24/04/16,22:26:43,16,09,1, 11.9,1,1, 4.301, 10385.546, 439.434, 53045.954 24/04/16,22:26:43,17,09,1, 11.9,1,1, 4.301, 10385.594, 439.398, 53045.902 24/04/16,22:26:43,18,09,1, 11.9,1,1, 4.301, 10385.652, 439.356, 53045.880 24/04/16,22:26:43,19,09,1, 11.9,1,1, 4.301, 10385.672, 439.320, 53045.870 24/04/16,22:26:44,00,09,1, 11.9,1,1, 4.302, 10385.668, 439.320, 53045.870 24/04/16,22:26:44,01,09,1, 11.9,1,1, 4.302, 10385.736, 439.285, 53045.864 24/04/16,22:26:44,02,09,1, 11.9,1,1, 4.302, 10385.808, 439.300, 53045.925 24/04/16,22:26:44,03,09,1, 11.9,1,1, 4.302, 10385.842, 439.244, 53045.809 24/04/16,22:26:44,04,09,1, 11.9,1,1, 4.302, 10385.863, 439.208, 53045.817 24/04/16,22:26:44,05,09,1, 11.9,1,1, 4.302, 10385.888, 439.213, 53045.826 24/04/16,22:26:44,06,09,1, 11.9,1,1, 4.302, 10385.945, 439.145, 53045.852 24/04/16,22:26:44,07,09,1, 11.9,1,1, 4.302, 10385.981, 439.128, 53045.794 24/04/16,22:26:44,08,09,1, 11.9,1,1, 4.302, 10386.046, 439.075, 53045.753 24/04/16,22:26:44,09,09,1, 11.9,1,1, 4.302, 10386.066, 439.054, 53045.791 24/04/16,22:26:44,10,09,1, 11.9,1,1, 4.302, 10386.128, 439.037, 53045.763 24/04/16,22:26:44,11,09,1, 11.9,1,1, 4.302, 10386.159, 439.005, 53045.757 24/04/16,22:26:44,12,09,1, 11.9,1,1, 4.302, 10386.207, 438.996, 53045.740 24/04/16,22:26:44,13,09,1, 11.9,1,1, 4.302, 10386.257, 438.962, 53045.805 24/04/16,22:26:44,14,09,1, 11.9,1,1, 4.302, 10386.264, 438.914, 53045.710 24/04/16,22:26:44,15,09,1, 11.9,1,1, 4.302, 10386.327, 438.873, 53045.710 24/04/16,22:26:44,16,09,1, 11.9,1,1, 4.302, 10386.353, 438.850, 53045.684 24/04/16,22:26:44,17,09,1, 11.9,1,1, 4.302, 10386.386, 438.822, 53045.743 24/04/16,22:26:44,18,09,1, 11.9,1,1, 4.302, 10386.428, 438.774, 53045.690 24/04/16,22:26:44,19,09,1, 11.9,1,1, 4.302, 10386.451, 438.774, 53045.714 24/04/16,22:26:45,00,09,1, 11.8,1,1, 4.303, 10386.444, 438.774, 53045.714 24/04/16,22:26:45,01,09,1, 11.8,1,1, 4.303, 10386.567, 438.700, 53045.680 24/04/16,22:26:45,02,09,1, 11.8,1,1, 4.303, 10386.571, 438.682, 53045.628 24/04/16,22:26:45,03,09,1, 11.8,1,1, 4.303, 10386.643, 438.650, 53045.626 24/04/16,22:26:45,04,09,1, 11.8,1,1, 4.303, 10386.663, 438.604, 53045.619 24/04/16,22:26:45,05,09,1, 11.8,1,1, 4.303, 10386.663, 438.567, 53045.626 24/04/16,22:26:45,06,09,1, 11.8,1,1, 4.303, 10386.745, 438.562, 53045.647 24/04/16,22:26:45,07,09,1, 11.8,1,1, 4.303, 10386.776, 438.501, 53045.620 24/04/16,22:26:45,08,09,1, 11.8,1,1, 4.303, 10386.804, 438.489, 53045.554 24/04/16,22:26:45,09,09,1, 11.8,1,1, 4.303, 10386.831, 438.438, 53045.552 24/04/16,22:26:45,10,09,1, 11.8,1,1, 4.303, 10386.863, 438.433, 53045.588 24/04/16,22:26:45,11,09,1, 11.8,1,1, 4.303, 10386.891, 438.410, 53045.543 24/04/16,22:26:45,12,09,1, 11.8,1,1, 4.303, 10386.971, 438.351, 53045.545 24/04/16,22:26:45,13,09,1, 11.8,1,1, 4.303, 10386.974, 438.312, 53045.526 24/04/16,22:26:45,14,09,1, 11.8,1,1, 4.303, 10387.019, 438.309, 53045.467 24/04/16,22:26:45,15,09,1, 11.8,1,1, 4.303, 10387.060, 438.276, 53045.570 24/04/16,22:26:45,16,09,1, 11.8,1,1, 4.303, 10387.101, 438.237, 53045.400 24/04/16,22:26:45,17,09,1, 11.8,1,1, 4.303, 10387.108, 438.190, 53045.547 24/04/16,22:26:45,18,09,1, 11.8,1,1, 4.303, 10387.168, 438.169, 53045.492 24/04/16,22:26:45,19,09,1, 11.8,1,1, 4.303, 10387.207, 438.150, 53045.500 24/04/16,22:26:46,00,09,1, 11.9,1,1, 4.305, 10387.204, 438.150, 53045.500 24/04/16,22:26:46,01,09,1, 11.9,1,1, 4.305, 10387.301, 438.083, 53045.442 24/04/16,22:26:46,02,09,1, 11.9,1,1, 4.305, 10387.323, 438.080, 53045.511 24/04/16,22:26:46,03,09,1, 11.9,1,1, 4.305, 10387.381, 438.020, 53045.411 24/04/16,22:26:46,04,09,1, 11.9,1,1, 4.305, 10387.387, 437.992, 53045.399 24/04/16,22:26:46,05,09,1, 11.9,1,1, 4.305, 10387.447, 437.950, 53045.392 24/04/16,22:26:46,06,09,1, 11.9,1,1, 4.305, 10387.488, 437.927, 53045.415 24/04/16,22:26:46,07,09,1, 11.9,1,1, 4.305, 10387.504, 437.909, 53045.369 24/04/16,22:26:46,08,09,1, 11.9,1,1, 4.305, 10387.553, 437.861, 53045.420 24/04/16,22:26:46,09,09,1, 11.9,1,1, 4.305, 10387.574, 437.838, 53045.519 24/04/16,22:26:46,10,09,1, 11.9,1,1, 4.305, 10387.601, 437.776, 53045.414 24/04/16,22:26:46,11,09,1, 11.9,1,1, 4.305, 10387.644, 437.762, 53045.340 24/04/16,22:26:46,12,09,1, 11.9,1,1, 4.305, 10387.653, 437.738, 53045.350 24/04/16,22:26:46,13,09,1, 11.9,1,1, 4.305, 10387.733, 437.730, 53045.299 24/04/16,22:26:46,14,09,1, 11.9,1,1, 4.305, 10387.751, 437.674, 53045.083 24/04/16,22:26:46,15,09,1, 11.9,1,1, 4.305, 10387.769, 437.661, 53045.347 24/04/16,22:26:46,16,09,1, 11.9,1,1, 4.305, 10387.812, 437.646, 53045.267 24/04/16,22:26:46,17,09,1, 11.9,1,1, 4.305, 10387.838, 437.582, 53045.325 24/04/16,22:26:46,18,09,1, 11.9,1,1, 4.305, 10387.907, 437.552, 53045.299 24/04/16,22:26:46,19,09,1, 11.9,1,1, 4.305, 10387.913, 437.552, 53045.209 24/04/16,22:26:47,00,09,1, 11.9,1,1, 4.303, 10387.905, 437.552, 53045.209 24/04/16,22:26:47,01,09,1, 11.9,1,1, 4.303, 10388.009, 437.475, 53045.191 24/04/16,22:26:47,02,09,1, 11.9,1,1, 4.303, 10388.019, 437.478, 53045.234 24/04/16,22:26:47,03,09,1, 11.9,1,1, 4.303, 10388.073, 437.424, 53045.256 24/04/16,22:26:47,04,09,1, 11.9,1,1, 4.303, 10388.095, 437.420, 53045.211 24/04/16,22:26:47,05,09,1, 11.9,1,1, 4.303, 10388.136, 437.383, 53045.186 24/04/16,22:26:47,06,09,1, 11.9,1,1, 4.303, 10388.163, 437.342, 53045.207 24/04/16,22:26:47,07,09,1, 11.9,1,1, 4.303, 10388.182, 437.345, 53045.220 24/04/16,22:26:47,08,09,1, 11.9,1,1, 4.303, 10388.255, 437.301, 53045.141 24/04/16,22:26:47,09,09,1, 11.9,1,1, 4.303, 10388.264, 437.290, 53045.156 24/04/16,22:26:47,10,09,1, 11.9,1,1, 4.303, 10388.326, 437.252, 53045.106 24/04/16,22:26:47,11,09,1, 11.9,1,1, 4.303, 10388.333, 437.247, 53045.151 24/04/16,22:26:47,12,09,1, 11.9,1,1, 4.303, 10388.372, 437.216, 53045.141 24/04/16,22:26:47,13,09,1, 11.9,1,1, 4.303, 10388.417, 437.189, 53045.136 24/04/16,22:26:47,14,09,1, 11.9,1,1, 4.303, 10388.452, 437.175, 53045.174 24/04/16,22:26:47,15,09,1, 11.9,1,1, 4.303, 10388.491, 437.151, 53045.033 24/04/16,22:26:47,16,09,1, 11.9,1,1, 4.303, 10388.508, 437.131, 53045.123 24/04/16,22:26:47,17,09,1, 11.9,1,1, 4.303, 10388.574, 437.098, 53045.107 24/04/16,22:26:47,18,09,1, 11.9,1,1, 4.303, 10388.569, 437.084, 53045.069 24/04/16,22:26:47,19,09,1, 11.9,1,1, 4.303, 10388.622, 437.054, 53045.046 24/04/16,22:26:48,00,09,1, 11.9,1,1, 4.300, 10388.614, 437.054, 53045.046 24/04/16,22:26:48,01,09,1, 11.9,1,1, 4.300, 10388.678, 437.015, 53045.089 24/04/16,22:26:48,02,09,1, 11.9,1,1, 4.300, 10388.723, 436.973, 53045.064 24/04/16,22:26:48,03,09,1, 11.9,1,1, 4.300, 10388.786, 436.953, 53045.026 24/04/16,22:26:48,04,09,1, 11.9,1,1, 4.300, 10388.797, 436.962, 53045.024 24/04/16,22:26:48,05,09,1, 11.9,1,1, 4.300, 10388.827, 436.905, 53045.112 24/04/16,22:26:48,06,09,1, 11.9,1,1, 4.300, 10388.865, 436.886, 53045.071 24/04/16,22:26:48,07,09,1, 11.9,1,1, 4.300, 10388.907, 436.879, 53045.032 24/04/16,22:26:48,08,09,1, 11.9,1,1, 4.300, 10388.915, 436.862, 53045.080 24/04/16,22:26:48,09,09,1, 11.9,1,1, 4.300, 10388.958, 436.835, 53044.997 24/04/16,22:26:48,10,09,1, 11.9,1,1, 4.300, 10389.009, 436.821, 53045.074 24/04/16,22:26:48,11,09,1, 11.9,1,1, 4.300, 10389.024, 436.795, 53044.994 24/04/16,22:26:48,12,09,1, 11.9,1,1, 4.300, 10389.103, 436.811, 53044.996 24/04/16,22:26:48,13,09,1, 11.9,1,1, 4.300, 10389.079, 436.772, 53045.037 24/04/16,22:26:48,14,09,1, 11.9,1,1, 4.300, 10389.161, 436.762, 53045.082 24/04/16,22:26:48,15,09,1, 11.9,1,1, 4.300, 10389.195, 436.733, 53045.058 24/04/16,22:26:48,16,09,1, 11.9,1,1, 4.300, 10389.185, 436.715, 53044.953 24/04/16,22:26:48,17,09,1, 11.9,1,1, 4.300, 10389.241, 436.698, 53045.027 24/04/16,22:26:48,18,09,1, 11.9,1,1, 4.300, 10389.300, 436.701, 53044.979 24/04/16,22:26:48,19,09,1, 11.9,1,1, 4.300, 10389.308, 436.668, 53044.958 24/04/16,22:26:49,00,09,1, 12.0,1,1, 4.300, 10389.307, 436.668, 53044.958 24/04/16,22:26:49,01,09,1, 12.0,1,1, 4.300, 10389.385, 436.653, 53045.027 24/04/16,22:26:49,02,09,1, 12.0,1,1, 4.300, 10389.398, 436.630, 53045.029 24/04/16,22:26:49,03,09,1, 12.0,1,1, 4.300, 10389.433, 436.635, 53044.969 24/04/16,22:26:49,04,09,1, 12.0,1,1, 4.300, 10389.488, 436.593, 53044.965 24/04/16,22:26:49,05,09,1, 12.0,1,1, 4.300, 10389.483, 436.627, 53044.955 24/04/16,22:26:49,06,09,1, 12.0,1,1, 4.300, 10389.577, 436.570, 53044.923 24/04/16,22:26:49,07,09,1, 12.0,1,1, 4.300, 10389.581, 436.554, 53044.868 24/04/16,22:26:49,08,09,1, 12.0,1,1, 4.300, 10389.629, 436.522, 53044.952 24/04/16,22:26:49,09,09,1, 12.0,1,1, 4.300, 10389.644, 436.533, 53044.855 24/04/16,22:26:49,10,09,1, 12.0,1,1, 4.300, 10389.687, 436.542, 53044.935 24/04/16,22:26:49,11,09,1, 12.0,1,1, 4.300, 10389.692, 436.501, 53044.907 24/04/16,22:26:49,12,09,1, 12.0,1,1, 4.300, 10389.722, 436.515, 53044.912 24/04/16,22:26:49,13,09,1, 12.0,1,1, 4.300, 10389.758, 436.478, 53044.871 24/04/16,22:26:49,14,09,1, 12.0,1,1, 4.300, 10389.769, 436.469, 53044.907 24/04/16,22:26:49,15,09,1, 12.0,1,1, 4.300, 10389.804, 436.472, 53044.919 24/04/16,22:26:49,16,09,1, 12.0,1,1, 4.300, 10389.837, 436.436, 53044.913 24/04/16,22:26:49,17,09,1, 12.0,1,1, 4.300, 10389.863, 436.428, 53044.836 24/04/16,22:26:49,18,09,1, 12.0,1,1, 4.300, 10389.915, 436.415, 53044.880 24/04/16,22:26:49,19,09,1, 12.0,1,1, 4.300, 10389.951, 436.412, 53044.867 24/04/16,22:26:50,00,09,1, 11.9,1,1, 4.302, 10389.949, 436.412, 53044.867 24/04/16,22:26:50,01,09,1, 11.9,1,1, 4.302, 10389.952, 436.383, 53044.944 24/04/16,22:26:50,02,09,1, 11.9,1,1, 4.302, 10390.017, 436.359, 53044.853 24/04/16,22:26:50,03,09,1, 11.9,1,1, 4.302, 10390.055, 436.347, 53044.918 24/04/16,22:26:50,04,09,1, 11.9,1,1, 4.302, 10390.038, 436.329, 53044.918 24/04/16,22:26:50,05,09,1, 11.9,1,1, 4.302, 10390.103, 436.322, 53044.809 24/04/16,22:26:50,06,09,1, 11.9,1,1, 4.302, 10390.134, 436.306, 53044.891 24/04/16,22:26:50,07,09,1, 11.9,1,1, 4.302, 10390.156, 436.283, 53044.912 24/04/16,22:26:50,08,09,1, 11.9,1,1, 4.302, 10390.180, 436.279, 53044.906 24/04/16,22:26:50,09,09,1, 11.9,1,1, 4.302, 10390.216, 436.249, 53044.824 24/04/16,22:26:50,10,09,1, 11.9,1,1, 4.302, 10390.245, 436.253, 53044.833 24/04/16,22:26:50,11,09,1, 11.9,1,1, 4.302, 10390.270, 436.231, 53044.794 24/04/16,22:26:50,12,09,1, 11.9,1,1, 4.302, 10390.326, 436.215, 53044.850 24/04/16,22:26:50,13,09,1, 11.9,1,1, 4.302, 10390.331, 436.188, 53044.812 24/04/16,22:26:50,14,09,1, 11.9,1,1, 4.302, 10390.368, 436.201, 53044.815 24/04/16,22:26:50,15,09,1, 11.9,1,1, 4.302, 10390.411, 436.161, 53044.781 24/04/16,22:26:50,16,09,1, 11.9,1,1, 4.302, 10390.429, 436.130, 53044.782 24/04/16,22:26:50,17,09,1, 11.9,1,1, 4.302, 10390.464, 436.126, 53044.819 24/04/16,22:26:50,18,09,1, 11.9,1,1, 4.302, 10390.490, 436.096, 53044.845 24/04/16,22:26:50,19,09,1, 11.9,1,1, 4.302, 10390.504, 436.074, 53044.728 24/04/16,22:26:51,00,09,1, 11.9,1,1, 4.296, 10390.500, 436.074, 53044.728 24/04/16,22:26:51,01,09,1, 11.9,1,1, 4.296, 10390.585, 436.053, 53044.720 24/04/16,22:26:51,02,09,1, 11.9,1,1, 4.296, 10390.560, 436.048, 53044.701 24/04/16,22:26:51,03,09,1, 11.9,1,1, 4.296, 10390.618, 436.017, 53044.707 24/04/16,22:26:51,04,09,1, 11.9,1,1, 4.296, 10390.650, 435.992, 53044.785 24/04/16,22:26:51,05,09,1, 11.9,1,1, 4.296, 10390.650, 435.979, 53044.761 24/04/16,22:26:51,06,09,1, 11.9,1,1, 4.296, 10390.688, 435.971, 53044.805 24/04/16,22:26:51,07,09,1, 11.9,1,1, 4.296, 10390.742, 435.936, 53044.728 24/04/16,22:26:51,08,09,1, 11.9,1,1, 4.296, 10390.756, 435.916, 53044.726 24/04/16,22:26:51,09,09,1, 11.9,1,1, 4.296, 10390.813, 435.895, 53044.731 24/04/16,22:26:51,10,09,1, 11.9,1,1, 4.296, 10390.833, 435.874, 53044.720 24/04/16,22:26:51,11,09,1, 11.9,1,1, 4.296, 10390.846, 435.871, 53044.739 24/04/16,22:26:51,12,09,1, 11.9,1,1, 4.296, 10390.909, 435.859, 53044.721 24/04/16,22:26:51,13,09,1, 11.9,1,1, 4.296, 10390.944, 435.827, 53044.733 24/04/16,22:26:51,14,09,1, 11.9,1,1, 4.296, 10390.933, 435.814, 53044.714 24/04/16,22:26:51,15,09,1, 11.9,1,1, 4.296, 10390.986, 435.788, 53044.691 24/04/16,22:26:51,16,09,1, 11.9,1,1, 4.296, 10391.026, 435.794, 53044.727 24/04/16,22:26:51,17,09,1, 11.9,1,1, 4.296, 10391.047, 435.780, 53044.733 24/04/16,22:26:51,18,09,1, 11.9,1,1, 4.296, 10391.094, 435.757, 53044.742 24/04/16,22:26:51,19,09,1, 11.9,1,1, 4.296, 10391.100, 435.741, 53044.708 24/04/16,22:26:52,00,09,1, 11.9,1,1, 4.298, 10391.092, 435.741, 53044.708 24/04/16,22:26:52,01,09,1, 11.9,1,1, 4.298, 10391.196, 435.700, 53044.637 24/04/16,22:26:52,02,09,1, 11.9,1,1, 4.298, 10391.204, 435.715, 53044.597 24/04/16,22:26:52,03,09,1, 11.9,1,1, 4.298, 10391.237, 435.686, 53044.644 24/04/16,22:26:52,04,09,1, 11.9,1,1, 4.298, 10391.278, 435.639, 53044.660 24/04/16,22:26:52,05,09,1, 11.9,1,1, 4.298, 10391.332, 435.657, 53044.690 24/04/16,22:26:52,06,09,1, 11.9,1,1, 4.298, 10391.340, 435.640, 53044.668 24/04/16,22:26:52,07,09,1, 11.9,1,1, 4.298, 10391.401, 435.608, 53044.477 24/04/16,22:26:52,08,09,1, 11.9,1,1, 4.298, 10391.399, 435.592, 53044.599 24/04/16,22:26:52,09,09,1, 11.9,1,1, 4.298, 10391.408, 435.597, 53044.680 24/04/16,22:26:52,10,09,1, 11.9,1,1, 4.298, 10391.454, 435.608, 53044.537 24/04/16,22:26:52,11,09,1, 11.9,1,1, 4.298, 10391.496, 435.583, 53044.595 24/04/16,22:26:52,12,09,1, 11.9,1,1, 4.298, 10391.534, 435.560, 53044.580 24/04/16,22:26:52,13,09,1, 11.9,1,1, 4.298, 10391.555, 435.553, 53044.560 24/04/16,22:26:52,14,09,1, 11.9,1,1, 4.298, 10391.600, 435.527, 53044.581 24/04/16,22:26:52,15,09,1, 11.9,1,1, 4.298, 10391.644, 435.528, 53044.628 24/04/16,22:26:52,16,09,1, 11.9,1,1, 4.298, 10391.678, 435.516, 53044.546 24/04/16,22:26:52,17,09,1, 11.9,1,1, 4.298, 10391.695, 435.498, 53044.585 24/04/16,22:26:52,18,09,1, 11.9,1,1, 4.298, 10391.742, 435.490, 53044.626 24/04/16,22:26:52,19,09,1, 11.9,1,1, 4.298, 10391.757, 435.469, 53044.586 24/04/16,22:26:53,00,09,1, 11.9,1,1, 4.302, 10391.752, 435.469, 53044.586 24/04/16,22:26:53,01,09,1, 11.9,1,1, 4.302, 10391.837, 435.448, 53044.542 24/04/16,22:26:53,02,09,1, 11.9,1,1, 4.302, 10391.888, 435.403, 53044.612 24/04/16,22:26:53,03,09,1, 11.9,1,1, 4.302, 10391.926, 435.409, 53044.557 24/04/16,22:26:53,04,09,1, 11.9,1,1, 4.302, 10391.959, 435.382, 53044.609 24/04/16,22:26:53,05,09,1, 11.9,1,1, 4.302, 10391.984, 435.374, 53044.613 24/04/16,22:26:53,06,09,1, 11.9,1,1, 4.302, 10392.029, 435.367, 53044.599 24/04/16,22:26:53,07,09,1, 11.9,1,1, 4.302, 10392.085, 435.340, 53044.624 24/04/16,22:26:53,08,09,1, 11.9,1,1, 4.302, 10392.090, 435.342, 53044.475 24/04/16,22:26:53,09,09,1, 11.9,1,1, 4.302, 10392.131, 435.296, 53044.519 24/04/16,22:26:53,10,09,1, 11.9,1,1, 4.302, 10392.150, 435.284, 53044.480 24/04/16,22:26:53,11,09,1, 11.9,1,1, 4.302, 10392.184, 435.299, 53044.546 24/04/16,22:26:53,12,09,1, 11.9,1,1, 4.302, 10392.220, 435.273, 53044.527 24/04/16,22:26:53,13,09,1, 11.9,1,1, 4.302, 10392.266, 435.245, 53044.486 24/04/16,22:26:53,14,09,1, 11.9,1,1, 4.302, 10392.294, 435.226, 53044.586 24/04/16,22:26:53,15,09,1, 11.9,1,1, 4.302, 10392.347, 435.213, 53044.486 24/04/16,22:26:53,16,09,1, 11.9,1,1, 4.302, 10392.378, 435.192, 53044.537 24/04/16,22:26:53,17,09,1, 11.9,1,1, 4.302, 10392.425, 435.175, 53044.552 24/04/16,22:26:53,18,09,1, 11.9,1,1, 4.302, 10392.472, 435.164, 53044.451 24/04/16,22:26:53,19,09,1, 11.9,1,1, 4.302, 10392.465, 435.151, 53044.498 24/04/16,22:26:54,00,09,1, 11.9,1,1, 4.300, 10392.461, 435.151, 53044.498 24/04/16,22:26:54,01,09,1, 11.9,1,1, 4.300, 10392.574, 435.109, 53044.458 24/04/16,22:26:54,02,09,1, 11.9,1,1, 4.300, 10392.567, 435.070, 53044.414 24/04/16,22:26:54,03,09,1, 11.9,1,1, 4.300, 10392.628, 435.047, 53044.416 24/04/16,22:26:54,04,09,1, 11.9,1,1, 4.300, 10392.662, 435.064, 53044.485 24/04/16,22:26:54,05,09,1, 11.9,1,1, 4.300, 10392.726, 435.011, 53044.371 24/04/16,22:26:54,06,09,1, 11.9,1,1, 4.300, 10392.737, 435.009, 53044.458 24/04/16,22:26:54,07,09,1, 11.9,1,1, 4.300, 10392.808, 434.987, 53044.412 24/04/16,22:26:54,08,09,1, 11.9,1,1, 4.300, 10392.836, 434.981, 53044.409 24/04/16,22:26:54,09,09,1, 11.9,1,1, 4.300, 10392.851, 434.955, 53044.405 24/04/16,22:26:54,10,09,1, 11.9,1,1, 4.300, 10392.875, 434.911, 53044.403 24/04/16,22:26:54,11,09,1, 11.9,1,1, 4.300, 10392.923, 434.897, 53044.385 24/04/16,22:26:54,12,09,1, 11.9,1,1, 4.300, 10392.960, 434.882, 53044.403 24/04/16,22:26:54,13,09,1, 11.9,1,1, 4.300, 10393.004, 434.841, 53044.395 24/04/16,22:26:54,14,09,1, 11.9,1,1, 4.300, 10393.054, 434.845, 53044.394 24/04/16,22:26:54,15,09,1, 11.9,1,1, 4.300, 10393.037, 434.854, 53044.633 24/04/16,22:26:54,16,09,1, 11.9,1,1, 4.300, 10393.117, 434.819, 53044.354 24/04/16,22:26:54,17,09,1, 11.9,1,1, 4.300, 10393.146, 434.795, 53044.295 24/04/16,22:26:54,18,09,1, 11.9,1,1, 4.300, 10393.199, 434.766, 53044.301 24/04/16,22:26:54,19,09,1, 11.9,1,1, 4.300, 10393.218, 434.745, 53044.310 24/04/16,22:26:55,00,09,1, 11.9,1,1, 4.301, 10393.212, 434.745, 53044.310 24/04/16,22:26:55,01,09,1, 11.9,1,1, 4.301, 10393.271, 434.717, 53044.332 24/04/16,22:26:55,02,09,1, 11.9,1,1, 4.301, 10393.323, 434.712, 53044.251 24/04/16,22:26:55,03,09,1, 11.9,1,1, 4.301, 10393.357, 434.674, 53044.289 24/04/16,22:26:55,04,09,1, 11.9,1,1, 4.301, 10393.391, 434.662, 53044.216 24/04/16,22:26:55,05,09,1, 11.9,1,1, 4.301, 10393.404, 434.625, 53044.332 24/04/16,22:26:55,06,09,1, 11.9,1,1, 4.301, 10393.455, 434.636, 53044.288 24/04/16,22:26:55,07,09,1, 11.9,1,1, 4.301, 10393.492, 434.620, 53044.253 24/04/16,22:26:55,08,09,1, 11.9,1,1, 4.301, 10393.505, 434.612, 53044.241 24/04/16,22:26:55,09,09,1, 11.9,1,1, 4.301, 10393.545, 434.557, 53044.242 24/04/16,22:26:55,10,09,1, 11.9,1,1, 4.301, 10393.579, 434.544, 53044.275 24/04/16,22:26:55,11,09,1, 11.9,1,1, 4.301, 10393.605, 434.544, 53044.247 24/04/16,22:26:55,12,09,1, 11.9,1,1, 4.301, 10393.645, 434.529, 53044.241 24/04/16,22:26:55,13,09,1, 11.9,1,1, 4.301, 10393.684, 434.497, 53044.264 24/04/16,22:26:55,14,09,1, 11.9,1,1, 4.301, 10393.714, 434.487, 53044.197 24/04/16,22:26:55,15,09,1, 11.9,1,1, 4.301, 10393.734, 434.478, 53044.214 24/04/16,22:26:55,16,09,1, 11.9,1,1, 4.301, 10393.783, 434.436, 53044.209 24/04/16,22:26:55,17,09,1, 11.9,1,1, 4.301, 10393.787, 434.416, 53044.158 24/04/16,22:26:55,18,09,1, 11.9,1,1, 4.301, 10393.837, 434.429, 53044.211 24/04/16,22:26:55,19,09,1, 11.9,1,1, 4.301, 10393.861, 434.364, 53044.200 24/04/16,22:26:56,00,09,1, 11.9,1,1, 4.301, 10393.854, 434.364, 53044.200 24/04/16,22:26:56,01,09,1, 11.9,1,1, 4.301, 10393.928, 434.376, 53044.200 24/04/16,22:26:56,02,09,1, 11.9,1,1, 4.301, 10393.948, 434.362, 53044.149 24/04/16,22:26:56,03,09,1, 11.9,1,1, 4.301, 10393.977, 434.357, 53044.174 24/04/16,22:26:56,04,09,1, 11.9,1,1, 4.301, 10394.000, 434.327, 53044.168 24/04/16,22:26:56,05,09,1, 11.9,1,1, 4.301, 10394.049, 434.305, 53044.164 24/04/16,22:26:56,06,09,1, 11.9,1,1, 4.301, 10394.069, 434.279, 53044.162 24/04/16,22:26:56,07,09,1, 11.9,1,1, 4.301, 10394.108, 434.274, 53044.141 24/04/16,22:26:56,08,09,1, 11.9,1,1, 4.301, 10394.102, 434.265, 53044.159 24/04/16,22:26:56,09,09,1, 11.9,1,1, 4.301, 10394.157, 434.255, 53044.163 24/04/16,22:26:56,10,09,1, 11.9,1,1, 4.301, 10394.176, 434.244, 53044.179 24/04/16,22:26:56,11,09,1, 11.9,1,1, 4.301, 10394.185, 434.220, 53044.140 24/04/16,22:26:56,12,09,1, 11.9,1,1, 4.301, 10394.224, 434.234, 53044.110 24/04/16,22:26:56,13,09,1, 11.9,1,1, 4.301, 10394.239, 434.197, 53043.947 24/04/16,22:26:56,14,09,1, 11.9,1,1, 4.301, 10394.297, 434.187, 53044.174 24/04/16,22:26:56,15,09,1, 11.9,1,1, 4.301, 10394.323, 434.155, 53044.171 24/04/16,22:26:56,16,09,1, 11.9,1,1, 4.301, 10394.350, 434.131, 53044.104 24/04/16,22:26:56,17,09,1, 11.9,1,1, 4.301, 10394.384, 434.137, 53044.164 24/04/16,22:26:56,18,09,1, 11.9,1,1, 4.301, 10394.399, 434.121, 53044.084 24/04/16,22:26:56,19,09,1, 11.9,1,1, 4.301, 10394.433, 434.109, 53044.132 24/04/16,22:26:57,00,09,1, 11.9,1,1, 4.299, 10394.430, 434.109, 53044.132 24/04/16,22:26:57,01,09,1, 11.9,1,1, 4.299, 10394.471, 434.076, 53044.109 24/04/16,22:26:57,02,09,1, 11.9,1,1, 4.299, 10394.512, 434.103, 53044.331 24/04/16,22:26:57,03,09,1, 11.9,1,1, 4.299, 10394.524, 434.070, 53044.263 24/04/16,22:26:57,04,09,1, 11.9,1,1, 4.299, 10394.535, 434.079, 53044.250 24/04/16,22:26:57,05,09,1, 11.9,1,1, 4.299, 10394.552, 434.076, 53044.228 24/04/16,22:26:57,06,09,1, 11.9,1,1, 4.299, 10394.590, 434.037, 53044.241 24/04/16,22:26:57,07,09,1, 11.9,1,1, 4.299, 10394.624, 434.028, 53044.300 24/04/16,22:26:57,08,09,1, 11.9,1,1, 4.299, 10394.623, 434.029, 53044.305 24/04/16,22:26:57,09,09,1, 11.9,1,1, 4.299, 10394.640, 434.010, 53044.283 24/04/16,22:26:57,10,09,1, 11.9,1,1, 4.299, 10394.664, 434.004, 53044.264 24/04/16,22:26:57,11,09,1, 11.9,1,1, 4.299, 10394.690, 433.985, 53044.260 24/04/16,22:26:57,12,09,1, 11.9,1,1, 4.299, 10394.693, 434.015, 53044.227 24/04/16,22:26:57,13,09,1, 11.9,1,1, 4.299, 10394.745, 433.969, 53044.217 24/04/16,22:26:57,14,09,1, 11.9,1,1, 4.299, 10394.749, 433.969, 53044.212 24/04/16,22:26:57,15,09,1, 11.9,1,1, 4.299, 10394.758, 433.929, 53044.151 24/04/16,22:26:57,16,09,1, 11.9,1,1, 4.299, 10394.807, 433.919, 53044.214 24/04/16,22:26:57,17,09,1, 11.9,1,1, 4.299, 10394.840, 433.909, 53044.272 24/04/16,22:26:57,18,09,1, 11.9,1,1, 4.299, 10394.863, 433.924, 53044.243 24/04/16,22:26:57,19,09,1, 11.9,1,1, 4.299, 10394.865, 433.896, 53044.186 24/04/16,22:26:58,00,08,1, 11.9,1,1, 4.298, 10394.864, 433.896, 53044.186 24/04/16,22:26:58,01,08,1, 11.9,1,1, 4.298, 10394.858, 433.879, 53044.228 24/04/16,22:26:58,02,08,1, 11.9,1,1, 4.298, 10394.918, 433.843, 53044.208 24/04/16,22:26:58,03,08,1, 11.9,1,1, 4.298, 10394.928, 433.831, 53044.256 24/04/16,22:26:58,04,08,1, 11.9,1,1, 4.298, 10394.936, 433.809, 53044.200 24/04/16,22:26:58,05,08,1, 11.9,1,1, 4.298, 10394.969, 433.828, 53044.202 24/04/16,22:26:58,06,08,1, 11.9,1,1, 4.298, 10394.980, 433.795, 53044.222 24/04/16,22:26:58,07,08,1, 11.9,1,1, 4.298, 10395.018, 433.797, 53044.164 24/04/16,22:26:58,08,08,1, 11.9,1,1, 4.298, 10395.007, 433.777, 53044.182 24/04/16,22:26:58,09,08,1, 11.9,1,1, 4.298, 10395.024, 433.767, 53044.216 24/04/16,22:26:58,10,08,1, 11.9,1,1, 4.298, 10395.050, 433.760, 53044.196 24/04/16,22:26:58,11,08,1, 11.9,1,1, 4.298, 10395.104, 433.743, 53044.222 24/04/16,22:26:58,12,08,1, 11.9,1,1, 4.298, 10395.121, 433.751, 53044.218 24/04/16,22:26:58,13,08,1, 11.9,1,1, 4.298, 10395.105, 433.753, 53044.197 24/04/16,22:26:58,14,08,1, 11.9,1,1, 4.298, 10395.145, 433.720, 53044.175 24/04/16,22:26:58,15,08,1, 11.9,1,1, 4.298, 10395.149, 433.719, 53044.170 24/04/16,22:26:58,16,08,1, 11.9,1,1, 4.298, 10395.173, 433.700, 53044.229 24/04/16,22:26:58,17,08,1, 11.9,1,1, 4.298, 10395.167, 433.698, 53044.157 24/04/16,22:26:58,18,08,1, 11.9,1,1, 4.298, 10395.194, 433.708, 53044.255 24/04/16,22:26:58,19,08,1, 11.9,1,1, 4.298, 10395.217, 433.652, 53044.179 24/04/16,22:26:59,00,08,1, 11.9,1,1, 4.301, 10395.215, 433.652, 53044.179 24/04/16,22:26:59,01,08,1, 11.9,1,1, 4.301, 10395.269, 433.671, 53044.172 24/04/16,22:26:59,02,08,1, 11.9,1,1, 4.301, 10395.264, 433.625, 53044.123 24/04/16,22:26:59,03,08,1, 11.9,1,1, 4.301, 10395.275, 433.619, 53044.184 24/04/16,22:26:59,04,08,1, 11.9,1,1, 4.301, 10395.305, 433.590, 53044.170 24/04/16,22:26:59,05,08,1, 11.9,1,1, 4.301, 10395.317, 433.601, 53044.205 24/04/16,22:26:59,06,08,1, 11.9,1,1, 4.301, 10395.347, 433.589, 53044.166 24/04/16,22:26:59,07,08,1, 11.9,1,1, 4.301, 10395.346, 433.594, 53044.206 24/04/16,22:26:59,08,08,1, 11.9,1,1, 4.301, 10395.361, 433.566, 53044.160 24/04/16,22:26:59,09,08,1, 11.9,1,1, 4.301, 10395.382, 433.543, 53044.148 24/04/16,22:26:59,10,08,1, 11.9,1,1, 4.301, 10395.413, 433.533, 53044.151 24/04/16,22:26:59,11,08,1, 11.9,1,1, 4.301, 10395.432, 433.509, 53044.117 24/04/16,22:26:59,12,08,1, 11.9,1,1, 4.301, 10395.464, 433.496, 53044.174 24/04/16,22:26:59,13,08,1, 11.9,1,1, 4.301, 10395.450, 433.515, 53044.125 24/04/16,22:26:59,14,08,1, 11.9,1,1, 4.301, 10395.468, 433.461, 53044.159 24/04/16,22:26:59,15,08,1, 11.9,1,1, 4.301, 10395.529, 433.464, 53044.164 24/04/16,22:26:59,16,08,1, 11.9,1,1, 4.301, 10395.512, 433.469, 53044.399 24/04/16,22:26:59,17,08,1, 11.9,1,1, 4.301, 10395.494, 433.452, 53044.158 24/04/16,22:26:59,18,08,1, 11.9,1,1, 4.301, 10395.597, 433.429, 53044.115 24/04/16,22:26:59,19,08,1, 11.9,1,1, 4.301, 10395.575, 433.387, 53044.088 24/04/16,22:27:00,00,08,1, 11.9,1,1, 4.296, 10395.573, 433.387, 53044.088 24/04/16,22:27:00,01,08,1, 11.9,1,1, 4.296, 10395.623, 433.397, 53044.129 24/04/16,22:27:00,02,08,1, 11.9,1,1, 4.296, 10395.654, 433.353, 53043.904 24/04/16,22:27:00,03,08,1, 11.9,1,1, 4.296, 10395.668, 433.326, 53043.965 24/04/16,22:27:00,04,08,1, 11.9,1,1, 4.296, 10395.671, 433.302, 53043.962 24/04/16,22:27:00,05,08,1, 11.9,1,1, 4.296, 10395.685, 433.280, 53043.895 24/04/16,22:27:00,06,08,1, 11.9,1,1, 4.296, 10395.707, 433.291, 53043.924 24/04/16,22:27:00,07,08,1, 11.9,1,1, 4.296, 10395.743, 433.254, 53043.876 24/04/16,22:27:00,08,08,1, 11.9,1,1, 4.296, 10395.776, 433.249, 53043.917 24/04/16,22:27:00,09,08,1, 11.9,1,1, 4.296, 10395.780, 433.233, 53043.865 24/04/16,22:27:00,10,08,1, 11.9,1,1, 4.296, 10395.793, 433.202, 53043.929 24/04/16,22:27:00,11,08,1, 11.9,1,1, 4.296, 10395.827, 433.180, 53043.883 24/04/16,22:27:00,12,08,1, 11.9,1,1, 4.296, 10395.853, 433.180, 53043.905 24/04/16,22:27:00,13,08,1, 11.9,1,1, 4.296, 10395.858, 433.157, 53043.840 24/04/16,22:27:00,14,08,1, 11.9,1,1, 4.296, 10395.883, 433.142, 53043.879 24/04/16,22:27:00,15,08,1, 11.9,1,1, 4.296, 10395.893, 433.155, 53043.883 24/04/16,22:27:00,16,08,1, 11.9,1,1, 4.296, 10395.923, 433.131, 53043.898 24/04/16,22:27:00,17,08,1, 11.9,1,1, 4.296, 10395.940, 433.107, 53043.889 24/04/16,22:27:00,18,08,1, 11.9,1,1, 4.296, 10395.983, 433.091, 53043.820 24/04/16,22:27:00,19,08,1, 11.9,1,1, 4.296, 10396.030, 433.086, 53043.879 24/04/16,22:27:01,00,09,1, 11.9,1,1, 4.300, 10396.024, 433.086, 53043.879 24/04/16,22:27:01,01,09,1, 11.9,1,1, 4.300, 10396.088, 433.048, 53043.844 24/04/16,22:27:01,02,09,1, 11.9,1,1, 4.300, 10396.075, 433.050, 53043.853 24/04/16,22:27:01,03,09,1, 11.9,1,1, 4.300, 10396.078, 433.013, 53043.877 24/04/16,22:27:01,04,09,1, 11.9,1,1, 4.300, 10396.106, 432.983, 53043.802 24/04/16,22:27:01,05,09,1, 11.9,1,1, 4.300, 10396.134, 432.984, 53043.903 24/04/16,22:27:01,06,09,1, 11.9,1,1, 4.300, 10396.184, 432.958, 53043.874 24/04/16,22:27:01,07,09,1, 11.9,1,1, 4.300, 10396.189, 432.958, 53043.853 24/04/16,22:27:01,08,09,1, 11.9,1,1, 4.300, 10396.205, 432.939, 53043.842 24/04/16,22:27:01,09,09,1, 11.9,1,1, 4.300, 10396.234, 432.929, 53043.846 24/04/16,22:27:01,10,09,1, 11.9,1,1, 4.300, 10396.262, 432.895, 53043.832 24/04/16,22:27:01,11,09,1, 11.9,1,1, 4.300, 10396.272, 432.864, 53043.825 24/04/16,22:27:01,12,09,1, 11.9,1,1, 4.300, 10396.342, 432.864, 53043.802 24/04/16,22:27:01,13,09,1, 11.9,1,1, 4.300, 10396.361, 432.843, 53043.814 24/04/16,22:27:01,14,09,1, 11.9,1,1, 4.300, 10396.372, 432.812, 53043.803 24/04/16,22:27:01,15,09,1, 11.9,1,1, 4.300, 10396.414, 432.797, 53043.761 24/04/16,22:27:01,16,09,1, 11.9,1,1, 4.300, 10396.431, 432.796, 53043.807 24/04/16,22:27:01,17,09,1, 11.9,1,1, 4.300, 10396.469, 432.773, 53043.807 24/04/16,22:27:01,18,09,1, 11.9,1,1, 4.300, 10396.478, 432.751, 53043.770 24/04/16,22:27:01,19,09,1, 11.9,1,1, 4.300, 10396.501, 432.744, 53043.790 24/04/16,22:27:02,00,09,1, 11.9,1,1, 4.300, 10396.500, 432.744, 53043.790 24/04/16,22:27:02,01,09,1, 11.9,1,1, 4.300, 10396.560, 432.675, 53043.789 24/04/16,22:27:02,02,09,1, 11.9,1,1, 4.300, 10396.617, 432.679, 53043.705 24/04/16,22:27:02,03,09,1, 11.9,1,1, 4.300, 10396.618, 432.645, 53043.796 24/04/16,22:27:02,04,09,1, 11.9,1,1, 4.300, 10396.634, 432.623, 53043.752 24/04/16,22:27:02,05,09,1, 11.9,1,1, 4.300, 10396.663, 432.618, 53043.770 24/04/16,22:27:02,06,09,1, 11.9,1,1, 4.300, 10396.671, 432.571, 53043.714 24/04/16,22:27:02,07,09,1, 11.9,1,1, 4.300, 10396.715, 432.577, 53043.773 24/04/16,22:27:02,08,09,1, 11.9,1,1, 4.300, 10396.759, 432.537, 53043.703 24/04/16,22:27:02,09,09,1, 11.9,1,1, 4.300, 10396.750, 432.523, 53043.683 24/04/16,22:27:02,10,09,1, 11.9,1,1, 4.300, 10396.767, 432.501, 53043.733 24/04/16,22:27:02,11,09,1, 11.9,1,1, 4.300, 10396.783, 432.472, 53043.706 24/04/16,22:27:02,12,09,1, 11.9,1,1, 4.300, 10396.842, 432.458, 53043.710 24/04/16,22:27:02,13,09,1, 11.9,1,1, 4.300, 10396.856, 432.461, 53043.707 24/04/16,22:27:02,14,09,1, 11.9,1,1, 4.300, 10396.873, 432.437, 53043.713 24/04/16,22:27:02,15,09,1, 11.9,1,1, 4.300, 10396.913, 432.427, 53043.701 24/04/16,22:27:02,16,09,1, 11.9,1,1, 4.300, 10396.920, 432.395, 53043.699 24/04/16,22:27:02,17,09,1, 11.9,1,1, 4.300, 10396.975, 432.383, 53043.619 24/04/16,22:27:02,18,09,1, 11.9,1,1, 4.300, 10396.979, 432.355, 53043.681 24/04/16,22:27:02,19,09,1, 11.9,1,1, 4.300, 10397.014, 432.364, 53043.841 24/04/16,22:27:03,00,09,1, 11.9,1,1, 4.299, 10397.009, 432.364, 53043.841 24/04/16,22:27:03,01,09,1, 11.9,1,1, 4.299, 10397.048, 432.304, 53043.645 24/04/16,22:27:03,02,09,1, 11.9,1,1, 4.299, 10397.068, 432.287, 53043.659 24/04/16,22:27:03,03,09,1, 11.9,1,1, 4.299, 10397.104, 432.283, 53043.621 24/04/16,22:27:03,04,09,1, 11.9,1,1, 4.299, 10397.104, 432.256, 53043.626 24/04/16,22:27:03,05,09,1, 11.9,1,1, 4.299, 10397.140, 432.214, 53043.493 24/04/16,22:27:03,06,09,1, 11.9,1,1, 4.299, 10397.165, 432.235, 53043.672 24/04/16,22:27:03,07,09,1, 11.9,1,1, 4.299, 10397.203, 432.213, 53043.734 24/04/16,22:27:03,08,09,1, 11.9,1,1, 4.299, 10397.189, 432.193, 53043.477 24/04/16,22:27:03,09,09,1, 11.9,1,1, 4.299, 10397.222, 432.188, 53043.584 24/04/16,22:27:03,10,09,1, 11.9,1,1, 4.299, 10397.246, 432.167, 53043.559 24/04/16,22:27:03,11,09,1, 11.9,1,1, 4.299, 10397.246, 432.152, 53043.521 24/04/16,22:27:03,12,09,1, 11.9,1,1, 4.299, 10397.256, 432.142, 53043.623 24/04/16,22:27:03,13,09,1, 11.9,1,1, 4.299, 10397.293, 432.127, 53043.671 24/04/16,22:27:03,14,09,1, 11.9,1,1, 4.299, 10397.330, 432.106, 53043.588 24/04/16,22:27:03,15,09,1, 11.9,1,1, 4.299, 10397.313, 432.131, 53043.590 24/04/16,22:27:03,16,09,1, 11.9,1,1, 4.299, 10397.371, 432.075, 53043.547 24/04/16,22:27:03,17,09,1, 11.9,1,1, 4.299, 10397.367, 432.087, 53043.636 24/04/16,22:27:03,18,09,1, 11.9,1,1, 4.299, 10397.383, 432.060, 53043.546 24/04/16,22:27:03,19,09,1, 11.9,1,1, 4.299, 10397.406, 432.082, 53043.573 24/04/16,22:27:04,00,09,1, 11.8,1,1, 4.296, 10397.401, 432.082, 53043.573 24/04/16,22:27:04,01,09,1, 11.8,1,1, 4.296, 10397.457, 432.041, 53043.657 24/04/16,22:27:04,02,09,1, 11.8,1,1, 4.296, 10397.461, 432.012, 53043.578 24/04/16,22:27:04,03,09,1, 11.8,1,1, 4.296, 10397.496, 431.996, 53043.639 24/04/16,22:27:04,04,09,1, 11.8,1,1, 4.296, 10397.505, 431.987, 53043.587 24/04/16,22:27:04,05,09,1, 11.8,1,1, 4.296, 10397.496, 431.987, 53043.576 24/04/16,22:27:04,06,09,1, 11.8,1,1, 4.296, 10397.526, 431.985, 53043.609 24/04/16,22:27:04,07,09,1, 11.8,1,1, 4.296, 10397.549, 431.952, 53043.636 24/04/16,22:27:04,08,09,1, 11.8,1,1, 4.296, 10397.573, 431.927, 53043.573 24/04/16,22:27:04,09,09,1, 11.8,1,1, 4.296, 10397.584, 431.930, 53043.636 24/04/16,22:27:04,10,09,1, 11.8,1,1, 4.296, 10397.601, 431.933, 53043.636 24/04/16,22:27:04,11,09,1, 11.8,1,1, 4.296, 10397.614, 431.910, 53043.602 24/04/16,22:27:04,12,09,1, 11.8,1,1, 4.296, 10397.619, 431.894, 53043.553 24/04/16,22:27:04,13,09,1, 11.8,1,1, 4.296, 10397.646, 431.893, 53043.578 24/04/16,22:27:04,14,09,1, 11.8,1,1, 4.296, 10397.679, 431.863, 53043.578 24/04/16,22:27:04,15,09,1, 11.8,1,1, 4.296, 10397.697, 431.878, 53043.568 24/04/16,22:27:04,16,09,1, 11.8,1,1, 4.296, 10397.708, 431.849, 53043.607 24/04/16,22:27:04,17,09,1, 11.8,1,1, 4.296, 10397.726, 431.859, 53043.584 24/04/16,22:27:04,18,09,1, 11.8,1,1, 4.296, 10397.738, 431.863, 53043.577 24/04/16,22:27:04,19,09,1, 11.8,1,1, 4.296, 10397.751, 431.847, 53043.593 24/04/16,22:27:05,00,09,1, 11.9,1,1, 4.297, 10397.743, 431.847, 53043.593 24/04/16,22:27:05,01,09,1, 11.9,1,1, 4.297, 10397.787, 431.796, 53043.591 24/04/16,22:27:05,02,09,1, 11.9,1,1, 4.297, 10397.783, 431.798, 53043.538 24/04/16,22:27:05,03,09,1, 11.9,1,1, 4.297, 10397.797, 431.802, 53043.532 24/04/16,22:27:05,04,09,1, 11.9,1,1, 4.297, 10397.838, 431.779, 53043.601 24/04/16,22:27:05,05,09,1, 11.9,1,1, 4.297, 10397.820, 431.786, 53043.626 24/04/16,22:27:05,06,09,1, 11.9,1,1, 4.297, 10397.846, 431.795, 53043.641 24/04/16,22:27:05,07,09,1, 11.9,1,1, 4.297, 10397.857, 431.739, 53043.559 24/04/16,22:27:05,08,09,1, 11.9,1,1, 4.297, 10397.862, 431.740, 53043.552 24/04/16,22:27:05,09,09,1, 11.9,1,1, 4.297, 10397.893, 431.709, 53043.576 24/04/16,22:27:05,10,09,1, 11.9,1,1, 4.297, 10397.887, 431.703, 53043.581 24/04/16,22:27:05,11,09,1, 11.9,1,1, 4.297, 10397.901, 431.697, 53043.563 24/04/16,22:27:05,12,09,1, 11.9,1,1, 4.297, 10397.944, 431.703, 53043.530 24/04/16,22:27:05,13,09,1, 11.9,1,1, 4.297, 10397.920, 431.709, 53043.611 24/04/16,22:27:05,14,09,1, 11.9,1,1, 4.297, 10397.945, 431.689, 53043.626 24/04/16,22:27:05,15,09,1, 11.9,1,1, 4.297, 10397.942, 431.703, 53043.634 24/04/16,22:27:05,16,09,1, 11.9,1,1, 4.297, 10397.983, 431.663, 53043.501 24/04/16,22:27:05,17,09,1, 11.9,1,1, 4.297, 10397.957, 431.659, 53043.561 24/04/16,22:27:05,18,09,1, 11.9,1,1, 4.297, 10397.987, 431.644, 53043.566 24/04/16,22:27:05,19,09,1, 11.9,1,1, 4.297, 10397.985, 431.649, 53043.593 24/04/16,22:27:06,00,09,1, 11.9,1,1, 4.298, 10397.985, 431.649, 53043.593 24/04/16,22:27:06,01,09,1, 11.9,1,1, 4.298, 10398.005, 431.593, 53043.489 24/04/16,22:27:06,02,09,1, 11.9,1,1, 4.298, 10398.009, 431.582, 53043.570 24/04/16,22:27:06,03,09,1, 11.9,1,1, 4.298, 10398.022, 431.561, 53043.540 24/04/16,22:27:06,04,09,1, 11.9,1,1, 4.298, 10398.025, 431.570, 53043.562 24/04/16,22:27:06,05,09,1, 11.9,1,1, 4.298, 10398.066, 431.506, 53043.508 24/04/16,22:27:06,06,09,1, 11.9,1,1, 4.298, 10398.059, 431.522, 53043.455 24/04/16,22:27:06,07,09,1, 11.9,1,1, 4.298, 10398.063, 431.499, 53043.471 24/04/16,22:27:06,08,09,1, 11.9,1,1, 4.298, 10398.090, 431.477, 53043.555 24/04/16,22:27:06,09,09,1, 11.9,1,1, 4.298, 10398.095, 431.465, 53043.437 24/04/16,22:27:06,10,09,1, 11.9,1,1, 4.298, 10398.081, 431.450, 53043.538 24/04/16,22:27:06,11,09,1, 11.9,1,1, 4.298, 10398.128, 431.441, 53043.518 24/04/16,22:27:06,12,09,1, 11.9,1,1, 4.298, 10398.123, 431.439, 53043.524 24/04/16,22:27:06,13,09,1, 11.9,1,1, 4.298, 10398.130, 431.402, 53043.423 24/04/16,22:27:06,14,09,1, 11.9,1,1, 4.298, 10398.152, 431.385, 53043.436 24/04/16,22:27:06,15,09,1, 11.9,1,1, 4.298, 10398.168, 431.357, 53043.522 24/04/16,22:27:06,16,09,1, 11.9,1,1, 4.298, 10398.197, 431.339, 53043.527 24/04/16,22:27:06,17,09,1, 11.9,1,1, 4.298, 10398.186, 431.339, 53043.533 24/04/16,22:27:06,18,09,1, 11.9,1,1, 4.298, 10398.258, 431.297, 53043.513 24/04/16,22:27:06,19,09,1, 11.9,1,1, 4.298, 10398.228, 431.285, 53043.492 24/04/16,22:27:07,00,09,1, 11.9,1,1, 4.298, 10398.227, 431.285, 53043.492 24/04/16,22:27:07,01,09,1, 11.9,1,1, 4.298, 10398.245, 431.247, 53043.463 24/04/16,22:27:07,02,09,1, 11.9,1,1, 4.298, 10398.258, 431.219, 53043.460 24/04/16,22:27:07,03,09,1, 11.9,1,1, 4.298, 10398.310, 431.234, 53043.431 24/04/16,22:27:07,04,09,1, 11.9,1,1, 4.298, 10398.308, 431.208, 53043.501 24/04/16,22:27:07,05,09,1, 11.9,1,1, 4.298, 10398.320, 431.161, 53043.455 24/04/16,22:27:07,06,09,1, 11.9,1,1, 4.298, 10398.351, 431.141, 53043.410 24/04/16,22:27:07,07,09,1, 11.9,1,1, 4.298, 10398.380, 431.142, 53043.430 24/04/16,22:27:07,08,09,1, 11.9,1,1, 4.298, 10398.377, 431.115, 53043.393 24/04/16,22:27:07,09,09,1, 11.9,1,1, 4.298, 10398.377, 431.114, 53043.457 24/04/16,22:27:07,10,09,1, 11.9,1,1, 4.298, 10398.417, 431.080, 53043.508 24/04/16,22:27:07,11,09,1, 11.9,1,1, 4.298, 10398.445, 431.062, 53043.488 24/04/16,22:27:07,12,09,1, 11.9,1,1, 4.298, 10398.461, 431.036, 53043.358 24/04/16,22:27:07,13,09,1, 11.9,1,1, 4.298, 10398.476, 430.985, 53043.402 24/04/16,22:27:07,14,09,1, 11.9,1,1, 4.298, 10398.481, 430.977, 53043.404 24/04/16,22:27:07,15,09,1, 11.9,1,1, 4.298, 10398.489, 430.972, 53043.498 24/04/16,22:27:07,16,09,1, 11.9,1,1, 4.298, 10398.511, 430.937, 53043.422 24/04/16,22:27:07,17,09,1, 11.9,1,1, 4.298, 10398.545, 430.928, 53043.393 24/04/16,22:27:07,18,09,1, 11.9,1,1, 4.298, 10398.565, 430.898, 53043.403 24/04/16,22:27:07,19,09,1, 11.9,1,1, 4.298, 10398.557, 430.877, 53043.376 24/04/16,22:27:08,00,09,1, 11.9,1,1, 4.297, 10398.552, 430.877, 53043.376 24/04/16,22:27:08,01,09,1, 11.9,1,1, 4.297, 10398.597, 430.826, 53043.395 24/04/16,22:27:08,02,09,1, 11.9,1,1, 4.297, 10398.629, 430.805, 53043.414 24/04/16,22:27:08,03,09,1, 11.9,1,1, 4.297, 10398.618, 430.791, 53043.376 24/04/16,22:27:08,04,09,1, 11.9,1,1, 4.297, 10398.642, 430.771, 53043.364 24/04/16,22:27:08,05,09,1, 11.9,1,1, 4.297, 10398.657, 430.746, 53043.354 24/04/16,22:27:08,06,09,1, 11.9,1,1, 4.297, 10398.698, 430.694, 53043.380 24/04/16,22:27:08,07,09,1, 11.9,1,1, 4.297, 10398.688, 430.719, 53043.387 24/04/16,22:27:08,08,09,1, 11.9,1,1, 4.297, 10398.704, 430.662, 53043.336 24/04/16,22:27:08,09,09,1, 11.9,1,1, 4.297, 10398.715, 430.653, 53043.350 24/04/16,22:27:08,10,09,1, 11.9,1,1, 4.297, 10398.749, 430.635, 53043.403 24/04/16,22:27:08,11,09,1, 11.9,1,1, 4.297, 10398.734, 430.609, 53043.419 24/04/16,22:27:08,12,09,1, 11.9,1,1, 4.297, 10398.782, 430.602, 53043.381 24/04/16,22:27:08,13,09,1, 11.9,1,1, 4.297, 10398.789, 430.540, 53043.325 24/04/16,22:27:08,14,09,1, 11.9,1,1, 4.297, 10398.818, 430.518, 53043.349 24/04/16,22:27:08,15,09,1, 11.9,1,1, 4.297, 10398.822, 430.511, 53043.347 24/04/16,22:27:08,16,09,1, 11.9,1,1, 4.297, 10398.841, 430.513, 53043.359 24/04/16,22:27:08,17,09,1, 11.9,1,1, 4.297, 10398.845, 430.460, 53043.341 24/04/16,22:27:08,18,09,1, 11.9,1,1, 4.297, 10398.864, 430.464, 53043.406 24/04/16,22:27:08,19,09,1, 11.9,1,1, 4.297, 10398.875, 430.415, 53043.264 24/04/16,22:27:09,00,09,1, 12.0,1,1, 4.296, 10398.870, 430.415, 53043.264 24/04/16,22:27:09,01,09,1, 12.0,1,1, 4.296, 10398.884, 430.376, 53043.288 24/04/16,22:27:09,02,09,1, 12.0,1,1, 4.296, 10398.922, 430.360, 53043.311 24/04/16,22:27:09,03,09,1, 12.0,1,1, 4.296, 10398.943, 430.351, 53043.324 24/04/16,22:27:09,04,09,1, 12.0,1,1, 4.296, 10398.947, 430.360, 53043.383 24/04/16,22:27:09,05,09,1, 12.0,1,1, 4.296, 10398.952, 430.325, 53043.290 24/04/16,22:27:09,06,09,1, 12.0,1,1, 4.296, 10398.957, 430.275, 53043.273 24/04/16,22:27:09,07,09,1, 12.0,1,1, 4.296, 10398.991, 430.282, 53043.372 24/04/16,22:27:09,08,09,1, 12.0,1,1, 4.296, 10399.002, 430.271, 53043.355 24/04/16,22:27:09,09,09,1, 12.0,1,1, 4.296, 10399.020, 430.221, 53043.259 24/04/16,22:27:09,10,09,1, 12.0,1,1, 4.296, 10399.028, 430.222, 53043.323 24/04/16,22:27:09,11,09,1, 12.0,1,1, 4.296, 10399.023, 430.182, 53043.289 24/04/16,22:27:09,12,09,1, 12.0,1,1, 4.296, 10399.051, 430.179, 53043.252 24/04/16,22:27:09,13,09,1, 12.0,1,1, 4.296, 10399.052, 430.163, 53043.338 24/04/16,22:27:09,14,09,1, 12.0,1,1, 4.296, 10399.057, 430.136, 53043.320 24/04/16,22:27:09,15,09,1, 12.0,1,1, 4.296, 10399.077, 430.110, 53043.271 24/04/16,22:27:09,16,09,1, 12.0,1,1, 4.296, 10399.085, 430.079, 53043.277 24/04/16,22:27:09,17,09,1, 12.0,1,1, 4.296, 10399.084, 430.073, 53043.245 24/04/16,22:27:09,18,09,1, 12.0,1,1, 4.296, 10399.134, 430.049, 53043.281 24/04/16,22:27:09,19,09,1, 12.0,1,1, 4.296, 10399.133, 430.022, 53043.287 24/04/16,22:27:10,00,08,1, 12.0,1,1, 4.295, 10399.128, 430.022, 53043.287 24/04/16,22:27:10,01,08,1, 12.0,1,1, 4.295, 10399.162, 429.994, 53043.306 24/04/16,22:27:10,02,08,1, 12.0,1,1, 4.295, 10399.169, 429.972, 53043.311 24/04/16,22:27:10,03,08,1, 12.0,1,1, 4.295, 10399.209, 429.919, 53043.240 24/04/16,22:27:10,04,08,1, 12.0,1,1, 4.295, 10399.218, 429.932, 53043.283 24/04/16,22:27:10,05,08,1, 12.0,1,1, 4.295, 10399.207, 429.889, 53043.197 24/04/16,22:27:10,06,08,1, 12.0,1,1, 4.295, 10399.232, 429.884, 53043.290 24/04/16,22:27:10,07,08,1, 12.0,1,1, 4.295, 10399.255, 429.843, 53043.210 24/04/16,22:27:10,08,08,1, 12.0,1,1, 4.295, 10399.243, 429.829, 53043.252 24/04/16,22:27:10,09,08,1, 12.0,1,1, 4.295, 10399.257, 429.814, 53043.284 24/04/16,22:27:10,10,08,1, 12.0,1,1, 4.295, 10399.273, 429.777, 53043.228 24/04/16,22:27:10,11,08,1, 12.0,1,1, 4.295, 10399.287, 429.790, 53043.255 24/04/16,22:27:10,12,08,1, 12.0,1,1, 4.295, 10399.297, 429.749, 53043.174 24/04/16,22:27:10,13,08,1, 12.0,1,1, 4.295, 10399.341, 429.735, 53043.190 24/04/16,22:27:10,14,08,1, 12.0,1,1, 4.295, 10399.342, 429.729, 53043.280 24/04/16,22:27:10,15,08,1, 12.0,1,1, 4.295, 10399.357, 429.700, 53043.217 24/04/16,22:27:10,16,08,1, 12.0,1,1, 4.295, 10399.390, 429.706, 53043.269 24/04/16,22:27:10,17,08,1, 12.0,1,1, 4.295, 10399.410, 429.695, 53043.279 24/04/16,22:27:10,18,08,1, 12.0,1,1, 4.295, 10399.416, 429.665, 53043.197 24/04/16,22:27:10,19,08,1, 12.0,1,1, 4.295, 10399.465, 429.661, 53043.211 24/04/16,22:27:11,00,09,1, 11.8,1,1, 4.297, 10399.462, 429.661, 53043.211 24/04/16,22:27:11,01,09,1, 11.8,1,1, 4.297, 10399.468, 429.613, 53043.251 24/04/16,22:27:11,02,09,1, 11.8,1,1, 4.297, 10399.494, 429.601, 53043.226 24/04/16,22:27:11,03,09,1, 11.8,1,1, 4.297, 10399.550, 429.566, 53043.224 24/04/16,22:27:11,04,09,1, 11.8,1,1, 4.297, 10399.538, 429.542, 53043.178 24/04/16,22:27:11,05,09,1, 11.8,1,1, 4.297, 10399.525, 429.541, 53043.221 24/04/16,22:27:11,06,09,1, 11.8,1,1, 4.297, 10399.567, 429.496, 53043.152 24/04/16,22:27:11,07,09,1, 11.8,1,1, 4.297, 10399.580, 429.507, 53043.197 24/04/16,22:27:11,08,09,1, 11.8,1,1, 4.297, 10399.587, 429.473, 53043.174 24/04/16,22:27:11,09,09,1, 11.8,1,1, 4.297, 10399.618, 429.478, 53043.169 24/04/16,22:27:11,10,09,1, 11.8,1,1, 4.297, 10399.614, 429.452, 53043.175 24/04/16,22:27:11,11,09,1, 11.8,1,1, 4.297, 10399.673, 429.449, 53043.241 24/04/16,22:27:11,12,09,1, 11.8,1,1, 4.297, 10399.679, 429.447, 53043.187 24/04/16,22:27:11,13,09,1, 11.8,1,1, 4.297, 10399.705, 429.439, 53043.223 24/04/16,22:27:11,14,09,1, 11.8,1,1, 4.297, 10399.740, 429.409, 53043.214 24/04/16,22:27:11,15,09,1, 11.8,1,1, 4.297, 10399.772, 429.380, 53043.122 24/04/16,22:27:11,16,09,1, 11.8,1,1, 4.297, 10399.767, 429.361, 53043.164 24/04/16,22:27:11,17,09,1, 11.8,1,1, 4.297, 10399.801, 429.386, 53043.146 24/04/16,22:27:11,18,09,1, 11.8,1,1, 4.297, 10399.821, 429.338, 53043.132 24/04/16,22:27:11,19,09,1, 11.8,1,1, 4.297, 10399.830, 429.330, 53043.165 24/04/16,22:27:12,00,09,1, 11.9,1,1, 4.297, 10399.829, 429.330, 53043.165 24/04/16,22:27:12,01,09,1, 11.9,1,1, 4.297, 10399.844, 429.327, 53043.240 24/04/16,22:27:12,02,09,1, 11.9,1,1, 4.297, 10399.860, 429.317, 53043.170 24/04/16,22:27:12,03,09,1, 11.9,1,1, 4.297, 10399.891, 429.291, 53043.162 24/04/16,22:27:12,04,09,1, 11.9,1,1, 4.297, 10399.893, 429.275, 53043.152 24/04/16,22:27:12,05,09,1, 11.9,1,1, 4.297, 10399.891, 429.265, 53043.147 24/04/16,22:27:12,06,09,1, 11.9,1,1, 4.297, 10399.932, 429.283, 53043.180 24/04/16,22:27:12,07,09,1, 11.9,1,1, 4.297, 10399.972, 429.227, 53042.936 24/04/16,22:27:12,08,09,1, 11.9,1,1, 4.297, 10399.934, 429.224, 53043.237 24/04/16,22:27:12,09,09,1, 11.9,1,1, 4.297, 10399.964, 429.229, 53043.193 24/04/16,22:27:12,10,09,1, 11.9,1,1, 4.297, 10400.000, 429.210, 53043.159 24/04/16,22:27:12,11,09,1, 11.9,1,1, 4.297, 10400.017, 429.189, 53043.192 24/04/16,22:27:12,12,09,1, 11.9,1,1, 4.297, 10400.012, 429.165, 53043.134 24/04/16,22:27:12,13,09,1, 11.9,1,1, 4.297, 10400.052, 429.142, 53043.172 24/04/16,22:27:12,14,09,1, 11.9,1,1, 4.297, 10400.063, 429.149, 53043.134 24/04/16,22:27:12,15,09,1, 11.9,1,1, 4.297, 10400.081, 429.150, 53043.128 24/04/16,22:27:12,16,09,1, 11.9,1,1, 4.297, 10400.063, 429.126, 53043.148 24/04/16,22:27:12,17,09,1, 11.9,1,1, 4.297, 10400.104, 429.129, 53043.126 24/04/16,22:27:12,18,09,1, 11.9,1,1, 4.297, 10400.095, 429.112, 53043.096 24/04/16,22:27:12,19,09,1, 11.9,1,1, 4.297, 10400.130, 429.083, 53043.220 24/04/16,22:27:13,00,09,1, 11.9,1,1, 4.296, 10400.130, 429.083, 53043.220 24/04/16,22:27:13,01,09,1, 11.9,1,1, 4.296, 10400.129, 429.105, 53043.088 24/04/16,22:27:13,02,09,1, 11.9,1,1, 4.296, 10400.163, 429.056, 53043.139 24/04/16,22:27:13,03,09,1, 11.9,1,1, 4.296, 10400.175, 429.070, 53043.076 24/04/16,22:27:13,04,09,1, 11.9,1,1, 4.296, 10400.173, 429.060, 53043.149 24/04/16,22:27:13,05,09,1, 11.9,1,1, 4.296, 10400.191, 429.064, 53043.176 24/04/16,22:27:13,06,09,1, 11.9,1,1, 4.296, 10400.194, 429.038, 53043.105 24/04/16,22:27:13,07,09,1, 11.9,1,1, 4.296, 10400.213, 429.035, 53043.188 24/04/16,22:27:13,08,09,1, 11.9,1,1, 4.296, 10400.236, 428.994, 53043.103 24/04/16,22:27:13,09,09,1, 11.9,1,1, 4.296, 10400.239, 428.989, 53043.146 24/04/16,22:27:13,10,09,1, 11.9,1,1, 4.296, 10400.286, 428.992, 53043.149 24/04/16,22:27:13,11,09,1, 11.9,1,1, 4.296, 10400.264, 428.993, 53043.211 24/04/16,22:27:13,12,09,1, 11.9,1,1, 4.296, 10400.272, 428.997, 53043.222 24/04/16,22:27:13,13,09,1, 11.9,1,1, 4.296, 10400.292, 428.984, 53043.181 24/04/16,22:27:13,14,09,1, 11.9,1,1, 4.296, 10400.256, 428.975, 53043.181 24/04/16,22:27:13,15,09,1, 11.9,1,1, 4.296, 10400.293, 428.934, 53043.070 24/04/16,22:27:13,16,09,1, 11.9,1,1, 4.296, 10400.297, 428.951, 53043.183 24/04/16,22:27:13,17,09,1, 11.9,1,1, 4.296, 10400.290, 428.931, 53043.141 24/04/16,22:27:13,18,09,1, 11.9,1,1, 4.296, 10400.329, 428.907, 53043.129 24/04/16,22:27:13,19,09,1, 11.9,1,1, 4.296, 10400.324, 428.910, 53043.132 24/04/16,22:27:14,00,09,1, 11.9,1,1, 4.298, 10400.321, 428.910, 53043.132 24/04/16,22:27:14,01,09,1, 11.9,1,1, 4.298, 10400.354, 428.866, 53043.112 24/04/16,22:27:14,02,09,1, 11.9,1,1, 4.298, 10400.372, 428.876, 53043.102 24/04/16,22:27:14,03,09,1, 11.9,1,1, 4.298, 10400.374, 428.832, 53043.116 24/04/16,22:27:14,04,09,1, 11.9,1,1, 4.298, 10400.363, 428.853, 53043.148 24/04/16,22:27:14,05,09,1, 11.9,1,1, 4.298, 10400.371, 428.814, 53043.151 24/04/16,22:27:14,06,09,1, 11.9,1,1, 4.298, 10400.375, 428.815, 53043.118 24/04/16,22:27:14,07,09,1, 11.9,1,1, 4.298, 10400.387, 428.798, 53043.190 24/04/16,22:27:14,08,09,1, 11.9,1,1, 4.298, 10400.387, 428.805, 53043.197 24/04/16,22:27:14,09,09,1, 11.9,1,1, 4.298, 10400.396, 428.783, 53043.156 24/04/16,22:27:14,10,09,1, 11.9,1,1, 4.298, 10400.409, 428.777, 53043.205 24/04/16,22:27:14,11,09,1, 11.9,1,1, 4.298, 10400.402, 428.767, 53043.163 24/04/16,22:27:14,12,09,1, 11.9,1,1, 4.298, 10400.433, 428.742, 53043.136 24/04/16,22:27:14,13,09,1, 11.9,1,1, 4.298, 10400.436, 428.727, 53043.200 24/04/16,22:27:14,14,09,1, 11.9,1,1, 4.298, 10400.395, 428.721, 53043.315 24/04/16,22:27:14,15,09,1, 11.9,1,1, 4.298, 10400.461, 428.679, 53043.199 24/04/16,22:27:14,16,09,1, 11.9,1,1, 4.298, 10400.462, 428.668, 53043.111 24/04/16,22:27:14,17,09,1, 11.9,1,1, 4.298, 10400.449, 428.664, 53043.162 24/04/16,22:27:14,18,09,1, 11.9,1,1, 4.298, 10400.446, 428.662, 53043.197 24/04/16,22:27:14,19,09,1, 11.9,1,1, 4.298, 10400.446, 428.651, 53043.097 24/04/16,22:27:15,00,09,1, 11.9,1,1, 4.299, 10400.438, 428.651, 53043.097 24/04/16,22:27:15,01,09,1, 11.9,1,1, 4.299, 10400.444, 428.617, 53043.171 24/04/16,22:27:15,02,09,1, 11.9,1,1, 4.299, 10400.478, 428.609, 53043.154 24/04/16,22:27:15,03,09,1, 11.9,1,1, 4.299, 10400.493, 428.567, 53043.124 24/04/16,22:27:15,04,09,1, 11.9,1,1, 4.299, 10400.482, 428.585, 53043.203 24/04/16,22:27:15,05,09,1, 11.9,1,1, 4.299, 10400.473, 428.560, 53043.184 24/04/16,22:27:15,06,09,1, 11.9,1,1, 4.299, 10400.495, 428.523, 53043.153 24/04/16,22:27:15,07,09,1, 11.9,1,1, 4.299, 10400.510, 428.522, 53043.194 24/04/16,22:27:15,08,09,1, 11.9,1,1, 4.299, 10400.517, 428.491, 53043.179 24/04/16,22:27:15,09,09,1, 11.9,1,1, 4.299, 10400.487, 428.498, 53043.134 24/04/16,22:27:15,10,09,1, 11.9,1,1, 4.299, 10400.523, 428.496, 53043.230 24/04/16,22:27:15,11,09,1, 11.9,1,1, 4.299, 10400.510, 428.488, 53043.217 24/04/16,22:27:15,12,09,1, 11.9,1,1, 4.299, 10400.528, 428.463, 53043.112 24/04/16,22:27:15,13,09,1, 11.9,1,1, 4.299, 10400.506, 428.438, 53043.134 24/04/16,22:27:15,14,09,1, 11.9,1,1, 4.299, 10400.525, 428.413, 53043.152 24/04/16,22:27:15,15,09,1, 11.9,1,1, 4.299, 10400.535, 428.422, 53043.182 24/04/16,22:27:15,16,09,1, 11.9,1,1, 4.299, 10400.525, 428.412, 53043.177 24/04/16,22:27:15,17,09,1, 11.9,1,1, 4.299, 10400.536, 428.396, 53043.128 24/04/16,22:27:15,18,09,1, 11.9,1,1, 4.299, 10400.521, 428.365, 53043.239 24/04/16,22:27:15,19,09,1, 11.9,1,1, 4.299, 10400.531, 428.368, 53043.212 24/04/16,22:27:16,00,09,1, 11.9,1,1, 4.297, 10400.530, 428.368, 53043.212 24/04/16,22:27:16,01,09,1, 11.9,1,1, 4.297, 10400.528, 428.336, 53043.260 24/04/16,22:27:16,02,09,1, 11.9,1,1, 4.297, 10400.537, 428.329, 53043.244 24/04/16,22:27:16,03,09,1, 11.9,1,1, 4.297, 10400.554, 428.320, 53043.204 24/04/16,22:27:16,04,09,1, 11.9,1,1, 4.297, 10400.515, 428.291, 53043.219 24/04/16,22:27:16,05,09,1, 11.9,1,1, 4.297, 10400.542, 428.286, 53043.248 24/04/16,22:27:16,06,09,1, 11.9,1,1, 4.297, 10400.530, 428.262, 53043.227 24/04/16,22:27:16,07,09,1, 11.9,1,1, 4.297, 10400.530, 428.246, 53043.241 24/04/16,22:27:16,08,09,1, 11.9,1,1, 4.297, 10400.549, 428.233, 53043.198 24/04/16,22:27:16,09,09,1, 11.9,1,1, 4.297, 10400.539, 428.229, 53043.255 24/04/16,22:27:16,10,09,1, 11.9,1,1, 4.297, 10400.543, 428.209, 53043.299 24/04/16,22:27:16,11,09,1, 11.9,1,1, 4.297, 10400.558, 428.205, 53043.272 24/04/16,22:27:16,12,09,1, 11.9,1,1, 4.297, 10400.543, 428.164, 53043.244 24/04/16,22:27:16,13,09,1, 11.9,1,1, 4.297, 10400.520, 428.169, 53043.300 24/04/16,22:27:16,14,09,1, 11.9,1,1, 4.297, 10400.539, 428.138, 53043.213 24/04/16,22:27:16,15,09,1, 11.9,1,1, 4.297, 10400.543, 428.126, 53043.296 24/04/16,22:27:16,16,09,1, 11.9,1,1, 4.297, 10400.539, 428.120, 53043.309 24/04/16,22:27:16,17,09,1, 11.9,1,1, 4.297, 10400.538, 428.091, 53043.220 24/04/16,22:27:16,18,09,1, 11.9,1,1, 4.297, 10400.546, 428.113, 53043.276 24/04/16,22:27:16,19,09,1, 11.9,1,1, 4.297, 10400.551, 428.111, 53043.283 24/04/16,22:27:17,00,09,1, 11.9,1,1, 4.295, 10400.547, 428.111, 53043.283 24/04/16,22:27:17,01,09,1, 11.9,1,1, 4.295, 10400.558, 428.079, 53043.332 24/04/16,22:27:17,02,09,1, 11.9,1,1, 4.295, 10400.553, 428.034, 53043.310 24/04/16,22:27:17,03,09,1, 11.9,1,1, 4.295, 10400.545, 428.043, 53043.265 24/04/16,22:27:17,04,09,1, 11.9,1,1, 4.295, 10400.565, 428.007, 53043.314 24/04/16,22:27:17,05,09,1, 11.9,1,1, 4.295, 10400.527, 427.990, 53043.275 24/04/16,22:27:17,06,09,1, 11.9,1,1, 4.295, 10400.540, 427.989, 53043.247 24/04/16,22:27:17,07,09,1, 11.9,1,1, 4.295, 10400.520, 427.972, 53043.284 24/04/16,22:27:17,08,09,1, 11.9,1,1, 4.295, 10400.530, 427.980, 53043.309 24/04/16,22:27:17,09,09,1, 11.9,1,1, 4.295, 10400.535, 427.945, 53043.315 24/04/16,22:27:17,10,09,1, 11.9,1,1, 4.295, 10400.522, 427.938, 53043.289 24/04/16,22:27:17,11,09,1, 11.9,1,1, 4.295, 10400.513, 427.917, 53043.374 24/04/16,22:27:17,12,09,1, 11.9,1,1, 4.295, 10400.533, 427.929, 53043.337 24/04/16,22:27:17,13,09,1, 11.9,1,1, 4.295, 10400.498, 427.921, 53043.303 24/04/16,22:27:17,14,09,1, 11.9,1,1, 4.295, 10400.521, 427.878, 53043.374 24/04/16,22:27:17,15,09,1, 11.9,1,1, 4.295, 10400.502, 427.879, 53043.364 24/04/16,22:27:17,16,09,1, 11.9,1,1, 4.295, 10400.513, 427.874, 53043.288 24/04/16,22:27:17,17,09,1, 11.9,1,1, 4.295, 10400.484, 427.871, 53043.355 24/04/16,22:27:17,18,09,1, 11.9,1,1, 4.295, 10400.508, 427.841, 53043.349 24/04/16,22:27:17,19,09,1, 11.9,1,1, 4.295, 10400.487, 427.853, 53043.388 24/04/16,22:27:18,00,09,1, 11.8,1,1, 4.296, 10400.480, 427.853, 53043.388 24/04/16,22:27:18,01,09,1, 11.8,1,1, 4.296, 10400.492, 427.811, 53043.356 24/04/16,22:27:18,02,09,1, 11.8,1,1, 4.296, 10400.490, 427.821, 53043.409 24/04/16,22:27:18,03,09,1, 11.8,1,1, 4.296, 10400.505, 427.798, 53043.377 24/04/16,22:27:18,04,09,1, 11.8,1,1, 4.296, 10400.461, 427.778, 53043.191 24/04/16,22:27:18,05,09,1, 11.8,1,1, 4.296, 10400.481, 427.804, 53043.447 24/04/16,22:27:18,06,09,1, 11.8,1,1, 4.296, 10400.490, 427.769, 53043.370 24/04/16,22:27:18,07,09,1, 11.8,1,1, 4.296, 10400.481, 427.772, 53043.439 24/04/16,22:27:18,08,09,1, 11.8,1,1, 4.296, 10400.475, 427.756, 53043.424 24/04/16,22:27:18,09,09,1, 11.8,1,1, 4.296, 10400.463, 427.761, 53043.432 24/04/16,22:27:18,10,09,1, 11.8,1,1, 4.296, 10400.449, 427.760, 53043.358 24/04/16,22:27:18,11,09,1, 11.8,1,1, 4.296, 10400.499, 427.757, 53043.474 24/04/16,22:27:18,12,09,1, 11.8,1,1, 4.296, 10400.501, 427.718, 53043.412 24/04/16,22:27:18,13,09,1, 11.8,1,1, 4.296, 10400.490, 427.725, 53043.468 24/04/16,22:27:18,14,09,1, 11.8,1,1, 4.296, 10400.489, 427.707, 53043.357 24/04/16,22:27:18,15,09,1, 11.8,1,1, 4.296, 10400.475, 427.722, 53043.422 24/04/16,22:27:18,16,09,1, 11.8,1,1, 4.296, 10400.476, 427.693, 53043.450 24/04/16,22:27:18,17,09,1, 11.8,1,1, 4.296, 10400.483, 427.700, 53043.416 24/04/16,22:27:18,18,09,1, 11.8,1,1, 4.296, 10400.492, 427.696, 53043.392 24/04/16,22:27:18,19,09,1, 11.8,1,1, 4.296, 10400.482, 427.699, 53043.513 24/04/16,22:27:19,00,09,1, 11.9,1,1, 4.292, 10400.480, 427.699, 53043.513 24/04/16,22:27:19,01,09,1, 11.9,1,1, 4.292, 10400.468, 427.675, 53043.438 24/04/16,22:27:19,02,09,1, 11.9,1,1, 4.292, 10400.521, 427.655, 53043.395 24/04/16,22:27:19,03,09,1, 11.9,1,1, 4.292, 10400.513, 427.628, 53043.527 24/04/16,22:27:19,04,09,1, 11.9,1,1, 4.292, 10400.506, 427.649, 53043.531 24/04/16,22:27:19,05,09,1, 11.9,1,1, 4.292, 10400.523, 427.610, 53043.487 24/04/16,22:27:19,06,09,1, 11.9,1,1, 4.292, 10400.505, 427.596, 53043.523 24/04/16,22:27:19,07,09,1, 11.9,1,1, 4.292, 10400.532, 427.618, 53043.422 24/04/16,22:27:19,08,09,1, 11.9,1,1, 4.292, 10400.510, 427.590, 53043.529 24/04/16,22:27:19,09,09,1, 11.9,1,1, 4.292, 10400.532, 427.581, 53043.493 24/04/16,22:27:19,10,09,1, 11.9,1,1, 4.292, 10400.536, 427.551, 53043.431 24/04/16,22:27:19,11,09,1, 11.9,1,1, 4.292, 10400.550, 427.568, 53043.477 24/04/16,22:27:19,12,09,1, 11.9,1,1, 4.292, 10400.569, 427.535, 53043.482 24/04/16,22:27:19,13,09,1, 11.9,1,1, 4.292, 10400.564, 427.530, 53043.513 24/04/16,22:27:19,14,09,1, 11.9,1,1, 4.292, 10400.580, 427.500, 53043.561 24/04/16,22:27:19,15,09,1, 11.9,1,1, 4.292, 10400.584, 427.500, 53043.477 24/04/16,22:27:19,16,09,1, 11.9,1,1, 4.292, 10400.580, 427.496, 53043.479 24/04/16,22:27:19,17,09,1, 11.9,1,1, 4.292, 10400.590, 427.461, 53043.457 24/04/16,22:27:19,18,09,1, 11.9,1,1, 4.292, 10400.618, 427.465, 53043.564 24/04/16,22:27:19,19,09,1, 11.9,1,1, 4.292, 10400.612, 427.441, 53043.471 24/04/16,22:27:20,00,09,1, 11.8,1,1, 4.294, 10400.605, 427.441, 53043.471 24/04/16,22:27:20,01,09,1, 11.8,1,1, 4.294, 10400.654, 427.393, 53043.525 24/04/16,22:27:20,02,09,1, 11.8,1,1, 4.294, 10400.638, 427.379, 53043.572 24/04/16,22:27:20,03,09,1, 11.8,1,1, 4.294, 10400.668, 427.362, 53043.519 24/04/16,22:27:20,04,09,1, 11.8,1,1, 4.294, 10400.651, 427.337, 53043.518 24/04/16,22:27:20,05,09,1, 11.8,1,1, 4.294, 10400.667, 427.343, 53043.542 24/04/16,22:27:20,06,09,1, 11.8,1,1, 4.294, 10400.667, 427.307, 53043.570 24/04/16,22:27:20,07,09,1, 11.8,1,1, 4.294, 10400.700, 427.291, 53043.521 24/04/16,22:27:20,08,09,1, 11.8,1,1, 4.294, 10400.702, 427.283, 53043.536 24/04/16,22:27:20,09,09,1, 11.8,1,1, 4.294, 10400.690, 427.258, 53043.509 24/04/16,22:27:20,10,09,1, 11.8,1,1, 4.294, 10400.690, 427.234, 53043.514 24/04/16,22:27:20,11,09,1, 11.8,1,1, 4.294, 10400.723, 427.237, 53043.537 24/04/16,22:27:20,12,09,1, 11.8,1,1, 4.294, 10400.736, 427.206, 53043.577 24/04/16,22:27:20,13,09,1, 11.8,1,1, 4.294, 10400.706, 427.198, 53043.552 24/04/16,22:27:20,14,09,1, 11.8,1,1, 4.294, 10400.723, 427.178, 53043.487 24/04/16,22:27:20,15,09,1, 11.8,1,1, 4.294, 10400.742, 427.186, 53043.496 24/04/16,22:27:20,16,09,1, 11.8,1,1, 4.294, 10400.767, 427.162, 53043.567 24/04/16,22:27:20,17,09,1, 11.8,1,1, 4.294, 10400.756, 427.138, 53043.587 24/04/16,22:27:20,18,09,1, 11.8,1,1, 4.294, 10400.753, 427.121, 53043.698 24/04/16,22:27:20,19,09,1, 11.8,1,1, 4.294, 10400.755, 427.106, 53043.507 24/04/16,22:27:21,00,09,1, 11.9,1,1, 4.296, 10400.755, 427.106, 53043.507 24/04/16,22:27:21,01,09,1, 11.9,1,1, 4.296, 10400.772, 427.096, 53043.556 24/04/16,22:27:21,02,09,1, 11.9,1,1, 4.296, 10400.792, 427.048, 53043.459 24/04/16,22:27:21,03,09,1, 11.9,1,1, 4.296, 10400.801, 427.011, 53043.484 24/04/16,22:27:21,04,09,1, 11.9,1,1, 4.296, 10400.796, 427.006, 53043.498 24/04/16,22:27:21,05,09,1, 11.9,1,1, 4.296, 10400.809, 427.027, 53043.593 24/04/16,22:27:21,06,09,1, 11.9,1,1, 4.296, 10400.810, 426.979, 53043.613 24/04/16,22:27:21,07,09,1, 11.9,1,1, 4.296, 10400.839, 427.003, 53043.595 24/04/16,22:27:21,08,09,1, 11.9,1,1, 4.296, 10400.834, 426.972, 53043.548 24/04/16,22:27:21,09,09,1, 11.9,1,1, 4.296, 10400.848, 426.952, 53043.554 24/04/16,22:27:21,10,09,1, 11.9,1,1, 4.296, 10400.829, 426.948, 53043.594 24/04/16,22:27:21,11,09,1, 11.9,1,1, 4.296, 10400.848, 426.956, 53043.538 24/04/16,22:27:21,12,09,1, 11.9,1,1, 4.296, 10400.864, 426.922, 53043.600 24/04/16,22:27:21,13,09,1, 11.9,1,1, 4.296, 10400.861, 426.922, 53043.574 24/04/16,22:27:21,14,09,1, 11.9,1,1, 4.296, 10400.883, 426.906, 53043.600 24/04/16,22:27:21,15,09,1, 11.9,1,1, 4.296, 10400.852, 426.898, 53043.579 24/04/16,22:27:21,16,09,1, 11.9,1,1, 4.296, 10400.900, 426.859, 53043.595 24/04/16,22:27:21,17,09,1, 11.9,1,1, 4.296, 10400.904, 426.860, 53043.614 24/04/16,22:27:21,18,09,1, 11.9,1,1, 4.296, 10400.908, 426.843, 53043.550 24/04/16,22:27:21,19,09,1, 11.9,1,1, 4.296, 10400.943, 426.851, 53043.593 24/04/16,22:27:22,00,09,1, 11.9,1,1, 4.295, 10400.939, 426.851, 53043.593 24/04/16,22:27:22,01,09,1, 11.9,1,1, 4.295, 10400.930, 426.858, 53043.611 24/04/16,22:27:22,02,09,1, 11.9,1,1, 4.295, 10400.933, 426.801, 53043.608 24/04/16,22:27:22,03,09,1, 11.9,1,1, 4.295, 10400.950, 426.796, 53043.592 24/04/16,22:27:22,04,09,1, 11.9,1,1, 4.295, 10400.935, 426.789, 53043.646 24/04/16,22:27:22,05,09,1, 11.9,1,1, 4.295, 10400.956, 426.770, 53043.595 24/04/16,22:27:22,06,09,1, 11.9,1,1, 4.295, 10400.962, 426.790, 53043.637 24/04/16,22:27:22,07,09,1, 11.9,1,1, 4.295, 10400.980, 426.772, 53043.577 24/04/16,22:27:22,08,09,1, 11.9,1,1, 4.295, 10400.987, 426.765, 53043.623 24/04/16,22:27:22,09,09,1, 11.9,1,1, 4.295, 10401.004, 426.726, 53043.597 24/04/16,22:27:22,10,09,1, 11.9,1,1, 4.295, 10400.990, 426.748, 53043.676 24/04/16,22:27:22,11,09,1, 11.9,1,1, 4.295, 10401.005, 426.724, 53043.558 24/04/16,22:27:22,12,09,1, 11.9,1,1, 4.295, 10400.996, 426.706, 53043.527 24/04/16,22:27:22,13,09,1, 11.9,1,1, 4.295, 10401.016, 426.710, 53043.617 24/04/16,22:27:22,14,09,1, 11.9,1,1, 4.295, 10401.031, 426.713, 53043.641 24/04/16,22:27:22,15,09,1, 11.9,1,1, 4.295, 10401.017, 426.693, 53043.598 24/04/16,22:27:22,16,09,1, 11.9,1,1, 4.295, 10401.017, 426.686, 53043.624 24/04/16,22:27:22,17,09,1, 11.9,1,1, 4.295, 10401.027, 426.698, 53043.652 24/04/16,22:27:22,18,09,1, 11.9,1,1, 4.295, 10401.029, 426.704, 53043.655 24/04/16,22:27:22,19,09,1, 11.9,1,1, 4.295, 10401.046, 426.672, 53043.597 24/04/16,22:27:23,00,09,1, 11.9,1,1, 4.297, 10401.039, 426.672, 53043.597 24/04/16,22:27:23,01,09,1, 11.9,1,1, 4.297, 10401.054, 426.666, 53043.655 24/04/16,22:27:23,02,09,1, 11.9,1,1, 4.297, 10401.056, 426.653, 53043.693 24/04/16,22:27:23,03,09,1, 11.9,1,1, 4.297, 10401.052, 426.660, 53043.678 24/04/16,22:27:23,04,09,1, 11.9,1,1, 4.297, 10401.067, 426.668, 53043.654 24/04/16,22:27:23,05,09,1, 11.9,1,1, 4.297, 10401.086, 426.655, 53043.617 24/04/16,22:27:23,06,09,1, 11.9,1,1, 4.297, 10401.067, 426.650, 53043.618 24/04/16,22:27:23,07,09,1, 11.9,1,1, 4.297, 10401.087, 426.653, 53043.707 24/04/16,22:27:23,08,09,1, 11.9,1,1, 4.297, 10401.092, 426.641, 53043.719 24/04/16,22:27:23,09,09,1, 11.9,1,1, 4.297, 10401.113, 426.609, 53043.680 24/04/16,22:27:23,10,09,1, 11.9,1,1, 4.297, 10401.092, 426.638, 53043.712 24/04/16,22:27:23,11,09,1, 11.9,1,1, 4.297, 10401.125, 426.629, 53043.675 24/04/16,22:27:23,12,09,1, 11.9,1,1, 4.297, 10401.123, 426.624, 53043.723 24/04/16,22:27:23,13,09,1, 11.9,1,1, 4.297, 10401.128, 426.643, 53043.768 24/04/16,22:27:23,14,09,1, 11.9,1,1, 4.297, 10401.123, 426.627, 53043.763 24/04/16,22:27:23,15,09,1, 11.9,1,1, 4.297, 10401.104, 426.615, 53043.755 24/04/16,22:27:23,16,09,1, 11.9,1,1, 4.297, 10401.147, 426.609, 53043.748 24/04/16,22:27:23,17,09,1, 11.9,1,1, 4.297, 10401.135, 426.617, 53043.761 24/04/16,22:27:23,18,09,1, 11.9,1,1, 4.297, 10401.141, 426.589, 53043.694 24/04/16,22:27:23,19,09,1, 11.9,1,1, 4.297, 10401.125, 426.607, 53043.742 24/04/16,22:27:24,00,09,1, 11.9,1,1, 4.294, 10401.123, 426.607, 53043.742 24/04/16,22:27:24,01,09,1, 11.9,1,1, 4.294, 10401.159, 426.613, 53043.834 24/04/16,22:27:24,02,09,1, 11.9,1,1, 4.294, 10401.156, 426.586, 53043.768 24/04/16,22:27:24,03,09,1, 11.9,1,1, 4.294, 10401.150, 426.596, 53043.862 24/04/16,22:27:24,04,09,1, 11.9,1,1, 4.294, 10401.170, 426.607, 53043.774 24/04/16,22:27:24,05,09,1, 11.9,1,1, 4.294, 10401.173, 426.593, 53043.844 24/04/16,22:27:24,06,09,1, 11.9,1,1, 4.294, 10401.195, 426.596, 53043.830 24/04/16,22:27:24,07,09,1, 11.9,1,1, 4.294, 10401.198, 426.602, 53043.853 24/04/16,22:27:24,08,09,1, 11.9,1,1, 4.294, 10401.184, 426.574, 53043.768 24/04/16,22:27:24,09,09,1, 11.9,1,1, 4.294, 10401.191, 426.602, 53043.881 24/04/16,22:27:24,10,09,1, 11.9,1,1, 4.294, 10401.202, 426.600, 53043.897 24/04/16,22:27:24,11,09,1, 11.9,1,1, 4.294, 10401.227, 426.567, 53043.819 24/04/16,22:27:24,12,09,1, 11.9,1,1, 4.294, 10401.184, 426.588, 53043.812 24/04/16,22:27:24,13,09,1, 11.9,1,1, 4.294, 10401.228, 426.558, 53043.793 24/04/16,22:27:24,14,09,1, 11.9,1,1, 4.294, 10401.186, 426.593, 53043.816 24/04/16,22:27:24,15,09,1, 11.9,1,1, 4.294, 10401.226, 426.570, 53043.786 24/04/16,22:27:24,16,09,1, 11.9,1,1, 4.294, 10401.219, 426.559, 53043.854 24/04/16,22:27:24,17,09,1, 11.9,1,1, 4.294, 10401.203, 426.581, 53043.875 24/04/16,22:27:24,18,09,1, 11.9,1,1, 4.294, 10401.206, 426.581, 53043.901 24/04/16,22:27:24,19,09,1, 11.9,1,1, 4.294, 10401.238, 426.579, 53043.948 24/04/16,22:27:25,00,08,1, 11.9,1,1, 4.292, 10401.231, 426.579, 53043.948 24/04/16,22:27:25,01,08,1, 11.9,1,1, 4.292, 10401.215, 426.548, 53043.904 24/04/16,22:27:25,02,08,1, 11.9,1,1, 4.292, 10401.230, 426.576, 53043.913 24/04/16,22:27:25,03,08,1, 11.9,1,1, 4.292, 10401.248, 426.565, 53043.862 24/04/16,22:27:25,04,08,1, 11.9,1,1, 4.292, 10401.232, 426.570, 53043.918 24/04/16,22:27:25,05,08,1, 11.9,1,1, 4.292, 10401.232, 426.533, 53043.872 24/04/16,22:27:25,06,08,1, 11.9,1,1, 4.292, 10401.221, 426.542, 53043.975 24/04/16,22:27:25,07,08,1, 11.9,1,1, 4.292, 10401.237, 426.525, 53043.917 24/04/16,22:27:25,08,08,1, 11.9,1,1, 4.292, 10401.232, 426.545, 53043.908 24/04/16,22:27:25,09,08,1, 11.9,1,1, 4.292, 10401.251, 426.531, 53043.943 24/04/16,22:27:25,10,08,1, 11.9,1,1, 4.292, 10401.230, 426.520, 53043.904 24/04/16,22:27:25,11,08,1, 11.9,1,1, 4.292, 10401.245, 426.522, 53043.972 24/04/16,22:27:25,12,08,1, 11.9,1,1, 4.292, 10401.253, 426.483, 53043.876 24/04/16,22:27:25,13,08,1, 11.9,1,1, 4.292, 10401.243, 426.521, 53043.985 24/04/16,22:27:25,14,08,1, 11.9,1,1, 4.292, 10401.233, 426.518, 53043.961 24/04/16,22:27:25,15,08,1, 11.9,1,1, 4.292, 10401.267, 426.495, 53043.932 24/04/16,22:27:25,16,08,1, 11.9,1,1, 4.292, 10401.252, 426.488, 53043.920 24/04/16,22:27:25,17,08,1, 11.9,1,1, 4.292, 10401.285, 426.488, 53044.012 24/04/16,22:27:25,18,08,1, 11.9,1,1, 4.292, 10401.249, 426.463, 53044.013 24/04/16,22:27:25,19,08,1, 11.9,1,1, 4.292, 10401.260, 426.453, 53043.968 24/04/16,22:27:26,00,09,1, 11.9,1,1, 4.296, 10401.256, 426.453, 53043.968 24/04/16,22:27:26,01,09,1, 11.9,1,1, 4.296, 10401.273, 426.445, 53043.955 24/04/16,22:27:26,02,09,1, 11.9,1,1, 4.296, 10401.298, 426.462, 53043.983 24/04/16,22:27:26,03,09,1, 11.9,1,1, 4.296, 10401.300, 426.459, 53043.925 24/04/16,22:27:26,04,09,1, 11.9,1,1, 4.296, 10401.296, 426.429, 53043.962 24/04/16,22:27:26,05,09,1, 11.9,1,1, 4.296, 10401.298, 426.428, 53043.971 24/04/16,22:27:26,06,09,1, 11.9,1,1, 4.296, 10401.303, 426.445, 53044.026 24/04/16,22:27:26,07,09,1, 11.9,1,1, 4.296, 10401.290, 426.430, 53044.023 24/04/16,22:27:26,08,09,1, 11.9,1,1, 4.296, 10401.280, 426.444, 53044.045 24/04/16,22:27:26,09,09,1, 11.9,1,1, 4.296, 10401.291, 426.433, 53044.062 24/04/16,22:27:26,10,09,1, 11.9,1,1, 4.296, 10401.301, 426.406, 53043.961 24/04/16,22:27:26,11,09,1, 11.9,1,1, 4.296, 10401.290, 426.424, 53044.076 24/04/16,22:27:26,12,09,1, 11.9,1,1, 4.296, 10401.303, 426.453, 53044.031 24/04/16,22:27:26,13,09,1, 11.9,1,1, 4.296, 10401.312, 426.405, 53044.085 24/04/16,22:27:26,14,09,1, 11.9,1,1, 4.296, 10401.313, 426.400, 53044.023 24/04/16,22:27:26,15,09,1, 11.9,1,1, 4.296, 10401.326, 426.396, 53044.032 24/04/16,22:27:26,16,09,1, 11.9,1,1, 4.296, 10401.330, 426.394, 53043.989 24/04/16,22:27:26,17,09,1, 11.9,1,1, 4.296, 10401.313, 426.366, 53044.042 24/04/16,22:27:26,18,09,1, 11.9,1,1, 4.296, 10401.339, 426.395, 53044.143 24/04/16,22:27:26,19,09,1, 11.9,1,1, 4.296, 10401.356, 426.375, 53044.009 24/04/16,22:27:27,00,08,1, 11.9,1,1, 4.294, 10401.348, 426.375, 53044.009 24/04/16,22:27:27,01,08,1, 11.9,1,1, 4.294, 10401.346, 426.354, 53044.023 24/04/16,22:27:27,02,08,1, 11.9,1,1, 4.294, 10401.355, 426.368, 53044.056 24/04/16,22:27:27,03,08,1, 11.9,1,1, 4.294, 10401.370, 426.351, 53044.059 24/04/16,22:27:27,04,08,1, 11.9,1,1, 4.294, 10401.371, 426.331, 53044.050 24/04/16,22:27:27,05,08,1, 11.9,1,1, 4.294, 10401.375, 426.365, 53044.141 24/04/16,22:27:27,06,08,1, 11.9,1,1, 4.294, 10401.378, 426.319, 53044.087 24/04/16,22:27:27,07,08,1, 11.9,1,1, 4.294, 10401.397, 426.306, 53044.081 24/04/16,22:27:27,08,08,1, 11.9,1,1, 4.294, 10401.373, 426.323, 53044.097 24/04/16,22:27:27,09,08,1, 11.9,1,1, 4.294, 10401.405, 426.279, 53044.123 24/04/16,22:27:27,10,08,1, 11.9,1,1, 4.294, 10401.375, 426.295, 53044.109 24/04/16,22:27:27,11,08,1, 11.9,1,1, 4.294, 10401.410, 426.289, 53044.117 24/04/16,22:27:27,12,08,1, 11.9,1,1, 4.294, 10401.400, 426.275, 53044.139 24/04/16,22:27:27,13,08,1, 11.9,1,1, 4.294, 10401.421, 426.288, 53044.105 24/04/16,22:27:27,14,08,1, 11.9,1,1, 4.294, 10401.430, 426.268, 53044.074 24/04/16,22:27:27,15,08,1, 11.9,1,1, 4.294, 10401.434, 426.253, 53044.109 24/04/16,22:27:27,16,08,1, 11.9,1,1, 4.294, 10401.401, 426.231, 53044.142 24/04/16,22:27:27,17,08,1, 11.9,1,1, 4.294, 10401.444, 426.246, 53044.091 24/04/16,22:27:27,18,08,1, 11.9,1,1, 4.294, 10401.445, 426.227, 53044.124 24/04/16,22:27:27,19,08,1, 11.9,1,1, 4.294, 10401.445, 426.247, 53044.162 24/04/16,22:27:28,00,09,1, 11.9,1,1, 4.297, 10401.440, 426.247, 53044.162 24/04/16,22:27:28,01,09,1, 11.9,1,1, 4.297, 10401.428, 426.240, 53044.127 24/04/16,22:27:28,02,09,1, 11.9,1,1, 4.297, 10401.412, 426.222, 53044.147 24/04/16,22:27:28,03,09,1, 11.9,1,1, 4.297, 10401.432, 426.205, 53044.190 24/04/16,22:27:28,04,09,1, 11.9,1,1, 4.297, 10401.447, 426.195, 53044.159 24/04/16,22:27:28,05,09,1, 11.9,1,1, 4.297, 10401.455, 426.188, 53044.188 24/04/16,22:27:28,06,09,1, 11.9,1,1, 4.297, 10401.450, 426.202, 53044.169 24/04/16,22:27:28,07,09,1, 11.9,1,1, 4.297, 10401.452, 426.183, 53044.122 24/04/16,22:27:28,08,09,1, 11.9,1,1, 4.297, 10401.472, 426.176, 53044.131 24/04/16,22:27:28,09,09,1, 11.9,1,1, 4.297, 10401.459, 426.157, 53044.171 24/04/16,22:27:28,10,09,1, 11.9,1,1, 4.297, 10401.488, 426.158, 53044.229 24/04/16,22:27:28,11,09,1, 11.9,1,1, 4.297, 10401.443, 426.147, 53044.174 24/04/16,22:27:28,12,09,1, 11.9,1,1, 4.297, 10401.488, 426.156, 53044.217 24/04/16,22:27:28,13,09,1, 11.9,1,1, 4.297, 10401.478, 426.155, 53044.205 24/04/16,22:27:28,14,09,1, 11.9,1,1, 4.297, 10401.490, 426.182, 53044.221 24/04/16,22:27:28,15,09,1, 11.9,1,1, 4.297, 10401.487, 426.160, 53044.219 24/04/16,22:27:28,16,09,1, 11.9,1,1, 4.297, 10401.481, 426.164, 53044.251 24/04/16,22:27:28,17,09,1, 11.9,1,1, 4.297, 10401.503, 426.136, 53044.178 24/04/16,22:27:28,18,09,1, 11.9,1,1, 4.297, 10401.499, 426.141, 53044.284 24/04/16,22:27:28,19,09,1, 11.9,1,1, 4.297, 10401.521, 426.140, 53044.244 24/04/16,22:27:29,00,09,1, 11.9,1,1, 4.292, 10401.515, 426.140, 53044.244 24/04/16,22:27:29,01,09,1, 11.9,1,1, 4.292, 10401.535, 426.148, 53044.212 24/04/16,22:27:29,02,09,1, 11.9,1,1, 4.292, 10401.559, 426.125, 53044.219 24/04/16,22:27:29,03,09,1, 11.9,1,1, 4.292, 10401.535, 426.139, 53044.264 24/04/16,22:27:29,04,09,1, 11.9,1,1, 4.292, 10401.553, 426.115, 53044.278 24/04/16,22:27:29,05,09,1, 11.9,1,1, 4.292, 10401.566, 426.136, 53044.238 24/04/16,22:27:29,06,09,1, 11.9,1,1, 4.292, 10401.588, 426.121, 53044.229 24/04/16,22:27:29,07,09,1, 11.9,1,1, 4.292, 10401.593, 426.121, 53044.312 24/04/16,22:27:29,08,09,1, 11.9,1,1, 4.292, 10401.575, 426.107, 53044.237 24/04/16,22:27:29,09,09,1, 11.9,1,1, 4.292, 10401.602, 426.111, 53044.282 24/04/16,22:27:29,10,09,1, 11.9,1,1, 4.292, 10401.611, 426.087, 53044.274 24/04/16,22:27:29,11,09,1, 11.9,1,1, 4.292, 10401.607, 426.104, 53044.310 24/04/16,22:27:29,12,09,1, 11.9,1,1, 4.292, 10401.633, 426.094, 53044.307 24/04/16,22:27:29,13,09,1, 11.9,1,1, 4.292, 10401.655, 426.103, 53044.347 24/04/16,22:27:29,14,09,1, 11.9,1,1, 4.292, 10401.642, 426.073, 53044.360 24/04/16,22:27:29,15,09,1, 11.9,1,1, 4.292, 10401.647, 426.092, 53044.350 24/04/16,22:27:29,16,09,1, 11.9,1,1, 4.292, 10401.669, 426.076, 53044.339 24/04/16,22:27:29,17,09,1, 11.9,1,1, 4.292, 10401.682, 426.078, 53044.353 24/04/16,22:27:29,18,09,1, 11.9,1,1, 4.292, 10401.715, 426.075, 53044.376 24/04/16,22:27:29,19,09,1, 11.9,1,1, 4.292, 10401.713, 426.057, 53044.363 24/04/16,22:27:30,00,09,1, 11.8,1,1, 4.294, 10401.707, 426.057, 53044.363 24/04/16,22:27:30,01,09,1, 11.8,1,1, 4.294, 10401.740, 426.096, 53044.355 24/04/16,22:27:30,02,09,1, 11.8,1,1, 4.294, 10401.729, 426.079, 53044.369 24/04/16,22:27:30,03,09,1, 11.8,1,1, 4.294, 10401.777, 426.064, 53044.377 24/04/16,22:27:30,04,09,1, 11.8,1,1, 4.294, 10401.786, 426.068, 53044.358 24/04/16,22:27:30,05,09,1, 11.8,1,1, 4.294, 10401.798, 426.060, 53044.408 24/04/16,22:27:30,06,09,1, 11.8,1,1, 4.294, 10401.817, 426.067, 53044.362 24/04/16,22:27:30,07,09,1, 11.8,1,1, 4.294, 10401.823, 426.057, 53044.457 24/04/16,22:27:30,08,09,1, 11.8,1,1, 4.294, 10401.835, 426.042, 53044.335 24/04/16,22:27:30,09,09,1, 11.8,1,1, 4.294, 10401.849, 426.058, 53044.371 24/04/16,22:27:30,10,09,1, 11.8,1,1, 4.294, 10401.863, 426.057, 53044.444 24/04/16,22:27:30,11,09,1, 11.8,1,1, 4.294, 10401.861, 426.047, 53044.387 24/04/16,22:27:30,12,09,1, 11.8,1,1, 4.294, 10401.899, 426.072, 53044.474 24/04/16,22:27:30,13,09,1, 11.8,1,1, 4.294, 10401.897, 426.070, 53044.441 24/04/16,22:27:30,14,09,1, 11.8,1,1, 4.294, 10401.917, 426.071, 53044.432 24/04/16,22:27:30,15,09,1, 11.8,1,1, 4.294, 10401.923, 426.050, 53044.439 24/04/16,22:27:30,16,09,1, 11.8,1,1, 4.294, 10401.922, 426.057, 53044.517 24/04/16,22:27:30,17,09,1, 11.8,1,1, 4.294, 10401.970, 426.068, 53044.451 24/04/16,22:27:30,18,09,1, 11.8,1,1, 4.294, 10401.973, 426.057, 53044.470 24/04/16,22:27:30,19,09,1, 11.8,1,1, 4.294, 10402.007, 426.052, 53044.476 24/04/16,22:27:31,00,08,1, 11.9,1,1, 4.295, 10401.999, 426.052, 53044.476 24/04/16,22:27:31,01,08,1, 11.9,1,1, 4.295, 10401.993, 426.030, 53044.419 24/04/16,22:27:31,02,08,1, 11.9,1,1, 4.295, 10401.993, 426.051, 53044.523 24/04/16,22:27:31,03,08,1, 11.9,1,1, 4.295, 10402.010, 426.055, 53044.498 24/04/16,22:27:31,04,08,1, 11.9,1,1, 4.295, 10402.023, 426.058, 53044.534 24/04/16,22:27:31,05,08,1, 11.9,1,1, 4.295, 10402.058, 426.042, 53044.476 24/04/16,22:27:31,06,08,1, 11.9,1,1, 4.295, 10402.083, 426.043, 53044.563 24/04/16,22:27:31,07,08,1, 11.9,1,1, 4.295, 10402.081, 426.054, 53044.561 24/04/16,22:27:31,08,08,1, 11.9,1,1, 4.295, 10402.093, 426.059, 53044.495 24/04/16,22:27:31,09,08,1, 11.9,1,1, 4.295, 10402.117, 426.061, 53044.480 24/04/16,22:27:31,10,08,1, 11.9,1,1, 4.295, 10402.141, 426.039, 53044.490 24/04/16,22:27:31,11,08,1, 11.9,1,1, 4.295, 10402.135, 426.058, 53044.595 24/04/16,22:27:31,12,08,1, 11.9,1,1, 4.295, 10402.170, 426.027, 53044.560 24/04/16,22:27:31,13,08,1, 11.9,1,1, 4.295, 10402.157, 426.039, 53044.522 24/04/16,22:27:31,14,08,1, 11.9,1,1, 4.295, 10402.154, 426.042, 53044.563 24/04/16,22:27:31,15,08,1, 11.9,1,1, 4.295, 10402.208, 426.045, 53044.610 24/04/16,22:27:31,16,08,1, 11.9,1,1, 4.295, 10402.194, 426.040, 53044.596 24/04/16,22:27:31,17,08,1, 11.9,1,1, 4.295, 10402.209, 426.030, 53044.588 24/04/16,22:27:31,18,08,1, 11.9,1,1, 4.295, 10402.199, 426.046, 53044.620 24/04/16,22:27:31,19,08,1, 11.9,1,1, 4.295, 10402.226, 426.052, 53044.636 24/04/16,22:27:32,00,08,1, 11.9,1,1, 4.291, 10402.224, 426.052, 53044.636 24/04/16,22:27:32,01,08,1, 11.9,1,1, 4.291, 10402.250, 426.059, 53044.591 24/04/16,22:27:32,02,08,1, 11.9,1,1, 4.291, 10402.284, 426.063, 53044.640 24/04/16,22:27:32,03,08,1, 11.9,1,1, 4.291, 10402.301, 426.055, 53044.646 24/04/16,22:27:32,04,08,1, 11.9,1,1, 4.291, 10402.312, 426.063, 53044.591 24/04/16,22:27:32,05,08,1, 11.9,1,1, 4.291, 10402.309, 426.080, 53044.611 24/04/16,22:27:32,06,08,1, 11.9,1,1, 4.291, 10402.327, 426.059, 53044.635 24/04/16,22:27:32,07,08,1, 11.9,1,1, 4.291, 10402.334, 426.055, 53044.684 24/04/16,22:27:32,08,08,1, 11.9,1,1, 4.291, 10402.349, 426.047, 53044.655 24/04/16,22:27:32,09,08,1, 11.9,1,1, 4.291, 10402.356, 426.062, 53044.619 24/04/16,22:27:32,10,08,1, 11.9,1,1, 4.291, 10402.378, 426.061, 53044.712 24/04/16,22:27:32,11,08,1, 11.9,1,1, 4.291, 10402.373, 426.061, 53044.669 24/04/16,22:27:32,12,08,1, 11.9,1,1, 4.291, 10402.398, 426.071, 53044.717 24/04/16,22:27:32,13,08,1, 11.9,1,1, 4.291, 10402.423, 426.075, 53044.698 24/04/16,22:27:32,14,08,1, 11.9,1,1, 4.291, 10402.412, 426.070, 53044.695 24/04/16,22:27:32,15,08,1, 11.9,1,1, 4.291, 10402.465, 426.072, 53044.728 24/04/16,22:27:32,16,08,1, 11.9,1,1, 4.291, 10402.483, 426.108, 53044.738 24/04/16,22:27:32,17,08,1, 11.9,1,1, 4.291, 10402.467, 426.075, 53044.725 24/04/16,22:27:32,18,08,1, 11.9,1,1, 4.291, 10402.469, 426.090, 53044.727 24/04/16,22:27:32,19,08,1, 11.9,1,1, 4.291, 10402.494, 426.052, 53044.612 24/04/16,22:27:33,00,09,1, 11.9,1,1, 4.293, 10402.491, 426.052, 53044.612 24/04/16,22:27:33,01,09,1, 11.9,1,1, 4.293, 10402.519, 426.050, 53044.710 24/04/16,22:27:33,02,09,1, 11.9,1,1, 4.293, 10402.543, 426.069, 53044.790 24/04/16,22:27:33,03,09,1, 11.9,1,1, 4.293, 10402.529, 426.075, 53044.851 24/04/16,22:27:33,04,09,1, 11.9,1,1, 4.293, 10402.598, 426.068, 53044.759 24/04/16,22:27:33,05,09,1, 11.9,1,1, 4.293, 10402.603, 426.049, 53044.734 24/04/16,22:27:33,06,09,1, 11.9,1,1, 4.293, 10402.614, 426.078, 53045.017 24/04/16,22:27:33,07,09,1, 11.9,1,1, 4.293, 10402.637, 426.080, 53044.814 24/04/16,22:27:33,08,09,1, 11.9,1,1, 4.293, 10402.645, 426.082, 53044.748 24/04/16,22:27:33,09,09,1, 11.9,1,1, 4.293, 10402.618, 426.078, 53044.800 24/04/16,22:27:33,10,09,1, 11.9,1,1, 4.293, 10402.672, 426.046, 53044.763 24/04/16,22:27:33,11,09,1, 11.9,1,1, 4.293, 10402.653, 426.075, 53044.821 24/04/16,22:27:33,12,09,1, 11.9,1,1, 4.293, 10402.704, 426.070, 53044.814 24/04/16,22:27:33,13,09,1, 11.9,1,1, 4.293, 10402.693, 426.069, 53044.803 24/04/16,22:27:33,14,09,1, 11.9,1,1, 4.293, 10402.734, 426.066, 53044.768 24/04/16,22:27:33,15,09,1, 11.9,1,1, 4.293, 10402.729, 426.033, 53044.770 24/04/16,22:27:33,16,09,1, 11.9,1,1, 4.293, 10402.732, 426.069, 53044.855 24/04/16,22:27:33,17,09,1, 11.9,1,1, 4.293, 10402.787, 426.055, 53044.797 24/04/16,22:27:33,18,09,1, 11.9,1,1, 4.293, 10402.773, 426.054, 53044.790 24/04/16,22:27:33,19,09,1, 11.9,1,1, 4.293, 10402.826, 426.071, 53044.879 24/04/16,22:27:34,00,08,1, 11.9,1,1, 4.293, 10402.825, 426.071, 53044.879 24/04/16,22:27:34,01,08,1, 11.9,1,1, 4.293, 10402.855, 426.059, 53044.957 24/04/16,22:27:34,02,08,1, 11.9,1,1, 4.293, 10402.861, 426.055, 53044.754 24/04/16,22:27:34,03,08,1, 11.9,1,1, 4.293, 10402.858, 426.046, 53044.792 24/04/16,22:27:34,04,08,1, 11.9,1,1, 4.293, 10402.864, 426.041, 53044.853 24/04/16,22:27:34,05,08,1, 11.9,1,1, 4.293, 10402.904, 426.038, 53044.851 24/04/16,22:27:34,06,08,1, 11.9,1,1, 4.293, 10402.902, 426.027, 53044.925 24/04/16,22:27:34,07,08,1, 11.9,1,1, 4.293, 10402.929, 426.038, 53044.918 24/04/16,22:27:34,08,08,1, 11.9,1,1, 4.293, 10402.949, 426.040, 53044.925 24/04/16,22:27:34,09,08,1, 11.9,1,1, 4.293, 10403.007, 426.030, 53044.850 24/04/16,22:27:34,10,08,1, 11.9,1,1, 4.293, 10403.016, 426.020, 53044.943 24/04/16,22:27:34,11,08,1, 11.9,1,1, 4.293, 10402.995, 426.045, 53044.924 24/04/16,22:27:34,12,08,1, 11.9,1,1, 4.293, 10402.995, 426.038, 53044.911 24/04/16,22:27:34,13,08,1, 11.9,1,1, 4.293, 10403.066, 426.048, 53044.935 24/04/16,22:27:34,14,08,1, 11.9,1,1, 4.293, 10403.074, 426.025, 53044.899 24/04/16,22:27:34,15,08,1, 11.9,1,1, 4.293, 10403.085, 426.050, 53045.027 24/04/16,22:27:34,16,08,1, 11.9,1,1, 4.293, 10403.104, 426.060, 53045.029 24/04/16,22:27:34,17,08,1, 11.9,1,1, 4.293, 10403.118, 426.061, 53044.923 24/04/16,22:27:34,18,08,1, 11.9,1,1, 4.293, 10403.120, 426.048, 53044.884 24/04/16,22:27:34,19,08,1, 11.9,1,1, 4.293, 10403.139, 426.083, 53045.019 24/04/16,22:27:35,00,08,1, 11.9,1,1, 4.291, 10403.134, 426.083, 53045.019 24/04/16,22:27:35,01,08,1, 11.9,1,1, 4.291, 10403.164, 426.052, 53044.989 24/04/16,22:27:35,02,08,1, 11.9,1,1, 4.291, 10403.200, 426.044, 53045.039 24/04/16,22:27:35,03,08,1, 11.9,1,1, 4.291, 10403.198, 426.059, 53045.023 24/04/16,22:27:35,04,08,1, 11.9,1,1, 4.291, 10403.211, 426.059, 53045.009 24/04/16,22:27:35,05,08,1, 11.9,1,1, 4.291, 10403.252, 426.069, 53045.002 24/04/16,22:27:35,06,08,1, 11.9,1,1, 4.291, 10403.271, 426.066, 53045.055 24/04/16,22:27:35,07,08,1, 11.9,1,1, 4.291, 10403.297, 426.065, 53045.076 24/04/16,22:27:35,08,08,1, 11.9,1,1, 4.291, 10403.310, 426.070, 53045.051 24/04/16,22:27:35,09,08,1, 11.9,1,1, 4.291, 10403.315, 426.068, 53045.061 24/04/16,22:27:35,10,08,1, 11.9,1,1, 4.291, 10403.303, 426.060, 53045.050 24/04/16,22:27:35,11,08,1, 11.9,1,1, 4.291, 10403.343, 426.071, 53045.094 24/04/16,22:27:35,12,08,1, 11.9,1,1, 4.291, 10403.358, 426.050, 53045.057 24/04/16,22:27:35,13,08,1, 11.9,1,1, 4.291, 10403.393, 426.032, 53045.085 24/04/16,22:27:35,14,08,1, 11.9,1,1, 4.291, 10403.416, 426.073, 53045.119 24/04/16,22:27:35,15,08,1, 11.9,1,1, 4.291, 10403.418, 426.092, 53045.082 24/04/16,22:27:35,16,08,1, 11.9,1,1, 4.291, 10403.448, 426.073, 53045.093 24/04/16,22:27:35,17,08,1, 11.9,1,1, 4.291, 10403.460, 426.088, 53045.094 24/04/16,22:27:35,18,08,1, 11.9,1,1, 4.291, 10403.488, 426.075, 53045.165 24/04/16,22:27:35,19,08,1, 11.9,1,1, 4.291, 10403.504, 426.082, 53045.151 24/04/16,22:27:36,00,07,1, 11.8,1,1, 4.293, 10403.501, 426.082, 53045.151 24/04/16,22:27:36,01,07,1, 11.8,1,1, 4.293, 10403.520, 426.082, 53045.192 24/04/16,22:27:36,02,07,1, 11.8,1,1, 4.293, 10403.527, 426.091, 53045.126 24/04/16,22:27:36,03,07,1, 11.8,1,1, 4.293, 10403.581, 426.085, 53045.207 24/04/16,22:27:36,04,07,1, 11.8,1,1, 4.293, 10403.577, 426.087, 53045.121 24/04/16,22:27:36,05,07,1, 11.8,1,1, 4.293, 10403.645, 426.094, 53045.092 24/04/16,22:27:36,06,07,1, 11.8,1,1, 4.293, 10403.651, 426.074, 53045.054 24/04/16,22:27:36,07,07,1, 11.8,1,1, 4.293, 10403.663, 426.116, 53045.117 24/04/16,22:27:36,08,07,1, 11.8,1,1, 4.293, 10403.672, 426.114, 53045.231 24/04/16,22:27:36,09,07,1, 11.8,1,1, 4.293, 10403.676, 426.111, 53045.171 24/04/16,22:27:36,10,07,1, 11.8,1,1, 4.293, 10403.702, 426.122, 53045.195 24/04/16,22:27:36,11,07,1, 11.8,1,1, 4.293, 10403.695, 426.124, 53045.227 24/04/16,22:27:36,12,07,1, 11.8,1,1, 4.293, 10403.724, 426.120, 53045.247 24/04/16,22:27:36,13,07,1, 11.8,1,1, 4.293, 10403.743, 426.138, 53045.213 24/04/16,22:27:36,14,07,1, 11.8,1,1, 4.293, 10403.763, 426.141, 53045.172 24/04/16,22:27:36,15,07,1, 11.8,1,1, 4.293, 10403.792, 426.143, 53045.216 24/04/16,22:27:36,16,07,1, 11.8,1,1, 4.293, 10403.787, 426.155, 53045.256 24/04/16,22:27:36,17,07,1, 11.8,1,1, 4.293, 10403.803, 426.153, 53045.202 24/04/16,22:27:36,18,07,1, 11.8,1,1, 4.293, 10403.808, 426.189, 53045.234 24/04/16,22:27:36,19,07,1, 11.8,1,1, 4.293, 10403.819, 426.161, 53045.251 24/04/16,22:27:37,00,08,1, 11.9,1,1, 4.291, 10403.818, 426.161, 53045.251 24/04/16,22:27:37,01,08,1, 11.9,1,1, 4.291, 10403.873, 426.173, 53045.280 24/04/16,22:27:37,02,08,1, 11.9,1,1, 4.291, 10403.878, 426.189, 53045.310 24/04/16,22:27:37,03,08,1, 11.9,1,1, 4.291, 10403.908, 426.216, 53045.292 24/04/16,22:27:37,04,08,1, 11.9,1,1, 4.291, 10403.905, 426.210, 53045.302 24/04/16,22:27:37,05,08,1, 11.9,1,1, 4.291, 10403.936, 426.208, 53045.269 24/04/16,22:27:37,06,08,1, 11.9,1,1, 4.291, 10403.956, 426.230, 53045.285 24/04/16,22:27:37,07,08,1, 11.9,1,1, 4.291, 10403.981, 426.226, 53045.302 24/04/16,22:27:37,08,08,1, 11.9,1,1, 4.291, 10404.003, 426.208, 53045.329 24/04/16,22:27:37,09,08,1, 11.9,1,1, 4.291, 10404.005, 426.236, 53045.370 24/04/16,22:27:37,10,08,1, 11.9,1,1, 4.291, 10404.023, 426.229, 53045.265 24/04/16,22:27:37,11,08,1, 11.9,1,1, 4.291, 10404.039, 426.212, 53045.396 24/04/16,22:27:37,12,08,1, 11.9,1,1, 4.291, 10404.063, 426.232, 53045.297 24/04/16,22:27:37,13,08,1, 11.9,1,1, 4.291, 10404.082, 426.224, 53045.376 24/04/16,22:27:37,14,08,1, 11.9,1,1, 4.291, 10404.099, 426.238, 53045.385 24/04/16,22:27:37,15,08,1, 11.9,1,1, 4.291, 10404.130, 426.218, 53045.375 24/04/16,22:27:37,16,08,1, 11.9,1,1, 4.291, 10404.146, 426.236, 53045.315 24/04/16,22:27:37,17,08,1, 11.9,1,1, 4.291, 10404.170, 426.238, 53045.422 24/04/16,22:27:37,18,08,1, 11.9,1,1, 4.291, 10404.153, 426.226, 53045.236 24/04/16,22:27:37,19,08,1, 11.9,1,1, 4.291, 10404.237, 426.200, 53045.366 24/04/16,22:27:38,00,08,1, 11.8,1,1, 4.291, 10404.235, 426.200, 53045.366 24/04/16,22:27:38,01,08,1, 11.8,1,1, 4.291, 10404.247, 426.228, 53045.315 24/04/16,22:27:38,02,08,1, 11.8,1,1, 4.291, 10404.268, 426.217, 53045.413 24/04/16,22:27:38,03,08,1, 11.8,1,1, 4.291, 10404.288, 426.239, 53045.398 24/04/16,22:27:38,04,08,1, 11.8,1,1, 4.291, 10404.282, 426.242, 53045.444 24/04/16,22:27:38,05,08,1, 11.8,1,1, 4.291, 10404.302, 426.242, 53045.457 24/04/16,22:27:38,06,08,1, 11.8,1,1, 4.291, 10404.335, 426.238, 53045.461 24/04/16,22:27:38,07,08,1, 11.8,1,1, 4.291, 10404.381, 426.223, 53045.401 24/04/16,22:27:38,08,08,1, 11.8,1,1, 4.291, 10404.382, 426.227, 53045.403 24/04/16,22:27:38,09,08,1, 11.8,1,1, 4.291, 10404.376, 426.228, 53045.403 24/04/16,22:27:38,10,08,1, 11.8,1,1, 4.291, 10404.393, 426.232, 53045.465 24/04/16,22:27:38,11,08,1, 11.8,1,1, 4.291, 10404.431, 426.211, 53045.462 24/04/16,22:27:38,12,08,1, 11.8,1,1, 4.291, 10404.443, 426.206, 53045.484 24/04/16,22:27:38,13,08,1, 11.8,1,1, 4.291, 10404.485, 426.231, 53045.432 24/04/16,22:27:38,14,08,1, 11.8,1,1, 4.291, 10404.480, 426.227, 53045.392 24/04/16,22:27:38,15,08,1, 11.8,1,1, 4.291, 10404.490, 426.219, 53045.483 24/04/16,22:27:38,16,08,1, 11.8,1,1, 4.291, 10404.518, 426.226, 53045.470 24/04/16,22:27:38,17,08,1, 11.8,1,1, 4.291, 10404.537, 426.215, 53045.451 24/04/16,22:27:38,18,08,1, 11.8,1,1, 4.291, 10404.539, 426.179, 53045.534 24/04/16,22:27:38,19,08,1, 11.8,1,1, 4.291, 10404.561, 426.193, 53045.438 24/04/16,22:27:39,00,08,1, 11.9,1,1, 4.293, 10404.561, 426.193, 53045.438 24/04/16,22:27:39,01,08,1, 11.9,1,1, 4.293, 10404.581, 426.192, 53045.503 24/04/16,22:27:39,02,08,1, 11.9,1,1, 4.293, 10404.635, 426.181, 53045.451 24/04/16,22:27:39,03,08,1, 11.9,1,1, 4.293, 10404.644, 426.180, 53045.504 24/04/16,22:27:39,04,08,1, 11.9,1,1, 4.293, 10404.672, 426.177, 53045.512 24/04/16,22:27:39,05,08,1, 11.9,1,1, 4.293, 10404.678, 426.159, 53045.438 24/04/16,22:27:39,06,08,1, 11.9,1,1, 4.293, 10404.701, 426.146, 53045.602 24/04/16,22:27:39,07,08,1, 11.9,1,1, 4.293, 10404.736, 426.140, 53045.461 24/04/16,22:27:39,08,08,1, 11.9,1,1, 4.293, 10404.742, 426.144, 53045.461 24/04/16,22:27:39,09,08,1, 11.9,1,1, 4.293, 10404.753, 426.130, 53045.445 24/04/16,22:27:39,10,08,1, 11.9,1,1, 4.293, 10404.779, 426.157, 53045.543 24/04/16,22:27:39,11,08,1, 11.9,1,1, 4.293, 10404.840, 426.142, 53045.523 24/04/16,22:27:39,12,08,1, 11.9,1,1, 4.293, 10404.819, 426.140, 53045.574 24/04/16,22:27:39,13,08,1, 11.9,1,1, 4.293, 10404.851, 426.138, 53045.532 24/04/16,22:27:39,14,08,1, 11.9,1,1, 4.293, 10404.877, 426.094, 53045.548 24/04/16,22:27:39,15,08,1, 11.9,1,1, 4.293, 10404.875, 426.104, 53045.507 24/04/16,22:27:39,16,08,1, 11.9,1,1, 4.293, 10404.917, 426.101, 53045.521 24/04/16,22:27:39,17,08,1, 11.9,1,1, 4.293, 10404.914, 426.091, 53045.601 24/04/16,22:27:39,18,08,1, 11.9,1,1, 4.293, 10404.958, 426.096, 53045.559 24/04/16,22:27:39,19,08,1, 11.9,1,1, 4.293, 10404.963, 426.075, 53045.612 24/04/16,22:27:40,00,08,1, 11.8,1,1, 4.291, 10404.961, 426.075, 53045.612 24/04/16,22:27:40,01,08,1, 11.8,1,1, 4.291, 10404.987, 426.088, 53045.593 24/04/16,22:27:40,02,08,1, 11.8,1,1, 4.291, 10405.021, 426.074, 53045.582 24/04/16,22:27:40,03,08,1, 11.8,1,1, 4.291, 10405.013, 426.078, 53045.602 24/04/16,22:27:40,04,08,1, 11.8,1,1, 4.291, 10405.073, 426.079, 53045.600 24/04/16,22:27:40,05,08,1, 11.8,1,1, 4.291, 10405.079, 426.072, 53045.584 24/04/16,22:27:40,06,08,1, 11.8,1,1, 4.291, 10405.091, 426.046, 53045.601 24/04/16,22:27:40,07,08,1, 11.8,1,1, 4.291, 10405.135, 426.043, 53045.506 24/04/16,22:27:40,08,08,1, 11.8,1,1, 4.291, 10405.140, 426.050, 53045.605 24/04/16,22:27:40,09,08,1, 11.8,1,1, 4.291, 10405.193, 426.052, 53045.632 24/04/16,22:27:40,10,08,1, 11.8,1,1, 4.291, 10405.182, 426.051, 53045.603 24/04/16,22:27:40,11,08,1, 11.8,1,1, 4.291, 10405.207, 426.035, 53045.602 24/04/16,22:27:40,12,08,1, 11.8,1,1, 4.291, 10405.239, 426.046, 53045.650 24/04/16,22:27:40,13,08,1, 11.8,1,1, 4.291, 10405.263, 426.017, 53045.604 24/04/16,22:27:40,14,08,1, 11.8,1,1, 4.291, 10405.291, 426.056, 53045.641 24/04/16,22:27:40,15,08,1, 11.8,1,1, 4.291, 10405.312, 426.034, 53045.663 24/04/16,22:27:40,16,08,1, 11.8,1,1, 4.291, 10405.346, 426.015, 53045.651 24/04/16,22:27:40,17,08,1, 11.8,1,1, 4.291, 10405.357, 426.016, 53045.655 24/04/16,22:27:40,18,08,1, 11.8,1,1, 4.291, 10405.367, 426.025, 53045.703 24/04/16,22:27:40,19,08,1, 11.8,1,1, 4.291, 10405.382, 426.007, 53045.700 24/04/16,22:27:41,00,08,1, 12.0,1,1, 4.291, 10405.378, 426.007, 53045.700 24/04/16,22:27:41,01,08,1, 12.0,1,1, 4.291, 10405.448, 425.976, 53045.716 24/04/16,22:27:41,02,08,1, 12.0,1,1, 4.291, 10405.448, 425.975, 53045.630 24/04/16,22:27:41,03,08,1, 12.0,1,1, 4.291, 10405.488, 425.987, 53045.677 24/04/16,22:27:41,04,08,1, 12.0,1,1, 4.291, 10405.500, 425.968, 53045.688 24/04/16,22:27:41,05,08,1, 12.0,1,1, 4.291, 10405.551, 425.966, 53045.626 24/04/16,22:27:41,06,08,1, 12.0,1,1, 4.291, 10405.551, 425.972, 53045.727 24/04/16,22:27:41,07,08,1, 12.0,1,1, 4.291, 10405.598, 425.961, 53045.629 24/04/16,22:27:41,08,08,1, 12.0,1,1, 4.291, 10405.616, 425.936, 53045.617 24/04/16,22:27:41,09,08,1, 12.0,1,1, 4.291, 10405.646, 425.958, 53045.684 24/04/16,22:27:41,10,08,1, 12.0,1,1, 4.291, 10405.654, 425.929, 53045.685 24/04/16,22:27:41,11,08,1, 12.0,1,1, 4.291, 10405.690, 425.933, 53045.743 24/04/16,22:27:41,12,08,1, 12.0,1,1, 4.291, 10405.712, 425.925, 53045.711 24/04/16,22:27:41,13,08,1, 12.0,1,1, 4.291, 10405.706, 425.898, 53045.671 24/04/16,22:27:41,14,08,1, 12.0,1,1, 4.291, 10405.736, 425.879, 53045.676 24/04/16,22:27:41,15,08,1, 12.0,1,1, 4.291, 10405.782, 425.877, 53045.738 24/04/16,22:27:41,16,08,1, 12.0,1,1, 4.291, 10405.810, 425.865, 53045.708 24/04/16,22:27:41,17,08,1, 12.0,1,1, 4.291, 10405.852, 425.844, 53045.722 24/04/16,22:27:41,18,08,1, 12.0,1,1, 4.291, 10405.870, 425.865, 53045.757 24/04/16,22:27:41,19,08,1, 12.0,1,1, 4.291, 10405.868, 425.830, 53045.721 24/04/16,22:27:42,00,08,1, 11.8,1,1, 4.292, 10405.862, 425.830, 53045.721 24/04/16,22:27:42,01,08,1, 11.8,1,1, 4.292, 10405.918, 425.839, 53045.623 24/04/16,22:27:42,02,08,1, 11.8,1,1, 4.292, 10405.947, 425.839, 53045.748 24/04/16,22:27:42,03,08,1, 11.8,1,1, 4.292, 10405.977, 425.818, 53045.671 24/04/16,22:27:42,04,08,1, 11.8,1,1, 4.292, 10405.982, 425.836, 53045.792 24/04/16,22:27:42,05,08,1, 11.8,1,1, 4.292, 10406.015, 425.799, 53045.663 24/04/16,22:27:42,06,08,1, 11.8,1,1, 4.292, 10406.035, 425.797, 53045.663 24/04/16,22:27:42,07,08,1, 11.8,1,1, 4.292, 10406.067, 425.776, 53045.686 24/04/16,22:27:42,08,08,1, 11.8,1,1, 4.292, 10406.083, 425.753, 53045.681 24/04/16,22:27:42,09,08,1, 11.8,1,1, 4.292, 10406.096, 425.756, 53045.700 24/04/16,22:27:42,10,08,1, 11.8,1,1, 4.292, 10406.108, 425.746, 53045.719 24/04/16,22:27:42,11,08,1, 11.8,1,1, 4.292, 10406.113, 425.715, 53045.692 24/04/16,22:27:42,12,08,1, 11.8,1,1, 4.292, 10406.131, 425.741, 53045.655 24/04/16,22:27:42,13,08,1, 11.8,1,1, 4.292, 10406.181, 425.760, 53045.731 24/04/16,22:27:42,14,08,1, 11.8,1,1, 4.292, 10406.194, 425.705, 53045.727 24/04/16,22:27:42,15,08,1, 11.8,1,1, 4.292, 10406.210, 425.726, 53045.728 24/04/16,22:27:42,16,08,1, 11.8,1,1, 4.292, 10406.221, 425.726, 53045.721 24/04/16,22:27:42,17,08,1, 11.8,1,1, 4.292, 10406.243, 425.725, 53045.731 24/04/16,22:27:42,18,08,1, 11.8,1,1, 4.292, 10406.294, 425.707, 53045.716 24/04/16,22:27:42,19,08,1, 11.8,1,1, 4.292, 10406.306, 425.698, 53045.729 24/04/16,22:27:43,00,08,1, 11.9,1,1, 4.291, 10406.305, 425.698, 53045.729 24/04/16,22:27:43,01,08,1, 11.9,1,1, 4.291, 10406.333, 425.717, 53045.702 24/04/16,22:27:43,02,08,1, 11.9,1,1, 4.291, 10406.335, 425.719, 53045.757 24/04/16,22:27:43,03,08,1, 11.9,1,1, 4.291, 10406.378, 425.719, 53045.792 24/04/16,22:27:43,04,08,1, 11.9,1,1, 4.291, 10406.392, 425.711, 53045.723 24/04/16,22:27:43,05,08,1, 11.9,1,1, 4.291, 10406.397, 425.720, 53045.709 24/04/16,22:27:43,06,08,1, 11.9,1,1, 4.291, 10406.426, 425.720, 53045.708 24/04/16,22:27:43,07,08,1, 11.9,1,1, 4.291, 10406.417, 425.709, 53045.733 24/04/16,22:27:43,08,08,1, 11.9,1,1, 4.291, 10406.461, 425.723, 53045.734 24/04/16,22:27:43,09,08,1, 11.9,1,1, 4.291, 10406.494, 425.727, 53045.748 24/04/16,22:27:43,10,08,1, 11.9,1,1, 4.291, 10406.493, 425.730, 53045.746 24/04/16,22:27:43,11,08,1, 11.9,1,1, 4.291, 10406.507, 425.727, 53045.744 24/04/16,22:27:43,12,08,1, 11.9,1,1, 4.291, 10406.533, 425.732, 53045.738 24/04/16,22:27:43,13,08,1, 11.9,1,1, 4.291, 10406.543, 425.733, 53045.767 24/04/16,22:27:43,14,08,1, 11.9,1,1, 4.291, 10406.572, 425.736, 53045.823 24/04/16,22:27:43,15,08,1, 11.9,1,1, 4.291, 10406.578, 425.725, 53045.711 24/04/16,22:27:43,16,08,1, 11.9,1,1, 4.291, 10406.603, 425.733, 53045.650 24/04/16,22:27:43,17,08,1, 11.9,1,1, 4.291, 10406.652, 425.762, 53045.763 24/04/16,22:27:43,18,08,1, 11.9,1,1, 4.291, 10406.652, 425.756, 53045.748 24/04/16,22:27:43,19,08,1, 11.9,1,1, 4.291, 10406.679, 425.778, 53045.798 24/04/16,22:27:44,00,08,1, 11.9,1,1, 4.293, 10406.672, 425.778, 53045.798 24/04/16,22:27:44,01,08,1, 11.9,1,1, 4.293, 10406.720, 425.793, 53045.783 24/04/16,22:27:44,02,08,1, 11.9,1,1, 4.293, 10406.722, 425.819, 53045.895 24/04/16,22:27:44,03,08,1, 11.9,1,1, 4.293, 10406.748, 425.823, 53045.809 24/04/16,22:27:44,04,08,1, 11.9,1,1, 4.293, 10406.770, 425.825, 53045.769 24/04/16,22:27:44,05,08,1, 11.9,1,1, 4.293, 10406.772, 425.826, 53045.883 24/04/16,22:27:44,06,08,1, 11.9,1,1, 4.293, 10406.821, 425.838, 53045.807 24/04/16,22:27:44,07,08,1, 11.9,1,1, 4.293, 10406.842, 425.844, 53045.854 24/04/16,22:27:44,08,08,1, 11.9,1,1, 4.293, 10406.838, 425.862, 53045.872 24/04/16,22:27:44,09,08,1, 11.9,1,1, 4.293, 10406.869, 425.875, 53045.859 24/04/16,22:27:44,10,08,1, 11.9,1,1, 4.293, 10406.889, 425.925, 53045.911 24/04/16,22:27:44,11,08,1, 11.9,1,1, 4.293, 10406.903, 425.892, 53045.889 24/04/16,22:27:44,12,08,1, 11.9,1,1, 4.293, 10406.960, 425.922, 53045.849 24/04/16,22:27:44,13,08,1, 11.9,1,1, 4.293, 10406.963, 425.923, 53045.918 24/04/16,22:27:44,14,08,1, 11.9,1,1, 4.293, 10406.977, 425.941, 53045.888 24/04/16,22:27:44,15,08,1, 11.9,1,1, 4.293, 10407.023, 425.952, 53045.905 24/04/16,22:27:44,16,08,1, 11.9,1,1, 4.293, 10407.010, 425.967, 53045.884 24/04/16,22:27:44,17,08,1, 11.9,1,1, 4.293, 10407.068, 425.970, 53045.954 24/04/16,22:27:44,18,08,1, 11.9,1,1, 4.293, 10407.074, 425.978, 53045.892 24/04/16,22:27:44,19,08,1, 11.9,1,1, 4.293, 10407.097, 426.001, 53045.943 24/04/16,22:27:45,00,08,1, 11.7,1,1, 4.291, 10407.097, 426.001, 53045.943 24/04/16,22:27:45,01,08,1, 11.7,1,1, 4.291, 10407.170, 426.002, 53045.970 24/04/16,22:27:45,02,08,1, 11.7,1,1, 4.291, 10407.173, 426.015, 53045.905 24/04/16,22:27:45,03,08,1, 11.7,1,1, 4.291, 10407.197, 426.062, 53046.011 24/04/16,22:27:45,04,08,1, 11.7,1,1, 4.291, 10407.234, 426.051, 53045.974 24/04/16,22:27:45,05,08,1, 11.7,1,1, 4.291, 10407.248, 426.058, 53045.987 24/04/16,22:27:45,06,08,1, 11.7,1,1, 4.291, 10407.282, 426.068, 53045.982 24/04/16,22:27:45,07,08,1, 11.7,1,1, 4.291, 10407.310, 426.090, 53046.017 24/04/16,22:27:45,08,08,1, 11.7,1,1, 4.291, 10407.342, 426.089, 53046.002 24/04/16,22:27:45,09,08,1, 11.7,1,1, 4.291, 10407.403, 426.081, 53046.010 24/04/16,22:27:45,10,08,1, 11.7,1,1, 4.291, 10407.396, 426.119, 53046.022 24/04/16,22:27:45,11,08,1, 11.7,1,1, 4.291, 10407.436, 426.137, 53045.971 24/04/16,22:27:45,12,08,1, 11.7,1,1, 4.291, 10407.458, 426.169, 53046.084 24/04/16,22:27:45,13,08,1, 11.7,1,1, 4.291, 10407.500, 426.139, 53046.086 24/04/16,22:27:45,14,08,1, 11.7,1,1, 4.291, 10407.504, 426.163, 53046.010 24/04/16,22:27:45,15,08,1, 11.7,1,1, 4.291, 10407.535, 426.202, 53046.081 24/04/16,22:27:45,16,08,1, 11.7,1,1, 4.291, 10407.551, 426.188, 53046.111 24/04/16,22:27:45,17,08,1, 11.7,1,1, 4.291, 10407.627, 426.182, 53045.992 24/04/16,22:27:45,18,08,1, 11.7,1,1, 4.291, 10407.618, 426.199, 53046.018 24/04/16,22:27:45,19,08,1, 11.7,1,1, 4.291, 10407.651, 426.241, 53046.083 24/04/16,22:27:46,00,08,1, 11.9,1,1, 4.287, 10407.648, 426.241, 53046.083 24/04/16,22:27:46,01,08,1, 11.9,1,1, 4.287, 10407.702, 426.255, 53046.139 24/04/16,22:27:46,02,08,1, 11.9,1,1, 4.287, 10407.752, 426.240, 53046.079 24/04/16,22:27:46,03,08,1, 11.9,1,1, 4.287, 10407.790, 426.275, 53046.083 24/04/16,22:27:46,04,08,1, 11.9,1,1, 4.287, 10407.782, 426.294, 53046.108 24/04/16,22:27:46,05,08,1, 11.9,1,1, 4.287, 10407.818, 426.294, 53046.170 24/04/16,22:27:46,06,08,1, 11.9,1,1, 4.287, 10407.838, 426.294, 53046.093 24/04/16,22:27:46,07,08,1, 11.9,1,1, 4.287, 10407.897, 426.326, 53046.168 24/04/16,22:27:46,08,08,1, 11.9,1,1, 4.287, 10407.896, 426.321, 53046.149 24/04/16,22:27:46,09,08,1, 11.9,1,1, 4.287, 10407.923, 426.330, 53046.074 24/04/16,22:27:46,10,08,1, 11.9,1,1, 4.287, 10407.960, 426.343, 53046.256 24/04/16,22:27:46,11,08,1, 11.9,1,1, 4.287, 10408.008, 426.372, 53046.138 24/04/16,22:27:46,12,08,1, 11.9,1,1, 4.287, 10408.057, 426.369, 53046.192 24/04/16,22:27:46,13,08,1, 11.9,1,1, 4.287, 10408.072, 426.361, 53046.193 24/04/16,22:27:46,14,08,1, 11.9,1,1, 4.287, 10408.079, 426.387, 53046.181 24/04/16,22:27:46,15,08,1, 11.9,1,1, 4.287, 10408.133, 426.404, 53046.147 24/04/16,22:27:46,16,08,1, 11.9,1,1, 4.287, 10408.158, 426.407, 53046.212 24/04/16,22:27:46,17,08,1, 11.9,1,1, 4.287, 10408.157, 426.397, 53046.230 24/04/16,22:27:46,18,08,1, 11.9,1,1, 4.287, 10408.219, 426.444, 53046.236 24/04/16,22:27:46,19,08,1, 11.9,1,1, 4.287, 10408.258, 426.438, 53046.219 24/04/16,22:27:47,00,08,1, 11.9,1,1, 4.293, 10408.257, 426.438, 53046.219 24/04/16,22:27:47,01,08,1, 11.9,1,1, 4.293, 10408.248, 426.455, 53046.265 24/04/16,22:27:47,02,08,1, 11.9,1,1, 4.293, 10408.349, 426.454, 53046.222 24/04/16,22:27:47,03,08,1, 11.9,1,1, 4.293, 10408.368, 426.454, 53046.233 24/04/16,22:27:47,04,08,1, 11.9,1,1, 4.293, 10408.378, 426.475, 53046.226 24/04/16,22:27:47,05,08,1, 11.9,1,1, 4.293, 10408.411, 426.483, 53046.270 24/04/16,22:27:47,06,08,1, 11.9,1,1, 4.293, 10408.443, 426.479, 53046.284 24/04/16,22:27:47,07,08,1, 11.9,1,1, 4.293, 10408.481, 426.455, 53046.248 24/04/16,22:27:47,08,08,1, 11.9,1,1, 4.293, 10408.500, 426.487, 53046.293 24/04/16,22:27:47,09,08,1, 11.9,1,1, 4.293, 10408.513, 426.511, 53046.238 24/04/16,22:27:47,10,08,1, 11.9,1,1, 4.293, 10408.557, 426.496, 53046.278 24/04/16,22:27:47,11,08,1, 11.9,1,1, 4.293, 10408.578, 426.498, 53046.241 24/04/16,22:27:47,12,08,1, 11.9,1,1, 4.293, 10408.602, 426.516, 53046.282 24/04/16,22:27:47,13,08,1, 11.9,1,1, 4.293, 10408.633, 426.512, 53046.233 24/04/16,22:27:47,14,08,1, 11.9,1,1, 4.293, 10408.645, 426.509, 53046.291 24/04/16,22:27:47,15,08,1, 11.9,1,1, 4.293, 10408.676, 426.525, 53046.302 24/04/16,22:27:47,16,08,1, 11.9,1,1, 4.293, 10408.716, 426.519, 53046.296 24/04/16,22:27:47,17,08,1, 11.9,1,1, 4.293, 10408.766, 426.522, 53046.251 24/04/16,22:27:47,18,08,1, 11.9,1,1, 4.293, 10408.780, 426.517, 53046.336 24/04/16,22:27:47,19,08,1, 11.9,1,1, 4.293, 10408.827, 426.546, 53046.348 24/04/16,22:27:48,00,08,1, 11.9,1,1, 4.292, 10408.825, 426.546, 53046.348 24/04/16,22:27:48,01,08,1, 11.9,1,1, 4.292, 10408.858, 426.534, 53046.342 24/04/16,22:27:48,02,08,1, 11.9,1,1, 4.292, 10408.874, 426.532, 53046.340 24/04/16,22:27:48,03,08,1, 11.9,1,1, 4.292, 10408.911, 426.534, 53046.283 24/04/16,22:27:48,04,08,1, 11.9,1,1, 4.292, 10408.937, 426.519, 53046.313 24/04/16,22:27:48,05,08,1, 11.9,1,1, 4.292, 10408.960, 426.537, 53046.326 24/04/16,22:27:48,06,08,1, 11.9,1,1, 4.292, 10409.002, 426.529, 53046.334 24/04/16,22:27:48,07,08,1, 11.9,1,1, 4.292, 10409.030, 426.536, 53046.335 24/04/16,22:27:48,08,08,1, 11.9,1,1, 4.292, 10409.043, 426.534, 53046.332 24/04/16,22:27:48,09,08,1, 11.9,1,1, 4.292, 10409.086, 426.555, 53046.359 24/04/16,22:27:48,10,08,1, 11.9,1,1, 4.292, 10409.124, 426.538, 53046.341 24/04/16,22:27:48,11,08,1, 11.9,1,1, 4.292, 10409.154, 426.534, 53046.355 24/04/16,22:27:48,12,08,1, 11.9,1,1, 4.292, 10409.178, 426.539, 53046.353 24/04/16,22:27:48,13,08,1, 11.9,1,1, 4.292, 10409.197, 426.536, 53046.358 24/04/16,22:27:48,14,08,1, 11.9,1,1, 4.292, 10409.248, 426.549, 53046.405 24/04/16,22:27:48,15,08,1, 11.9,1,1, 4.292, 10409.264, 426.586, 53046.293 24/04/16,22:27:48,16,08,1, 11.9,1,1, 4.292, 10409.313, 426.568, 53046.359 24/04/16,22:27:48,17,08,1, 11.9,1,1, 4.292, 10409.336, 426.545, 53046.404 24/04/16,22:27:48,18,08,1, 11.9,1,1, 4.292, 10409.353, 426.535, 53046.435 24/04/16,22:27:48,19,08,1, 11.9,1,1, 4.292, 10409.391, 426.541, 53046.454 24/04/16,22:27:49,00,08,1, 11.8,1,1, 4.289, 10409.384, 426.541, 53046.454 24/04/16,22:27:49,01,08,1, 11.8,1,1, 4.289, 10409.459, 426.561, 53046.383 24/04/16,22:27:49,02,08,1, 11.8,1,1, 4.289, 10409.499, 426.566, 53046.362 24/04/16,22:27:49,03,08,1, 11.8,1,1, 4.289, 10409.491, 426.530, 53046.371 24/04/16,22:27:49,04,08,1, 11.8,1,1, 4.289, 10409.538, 426.553, 53046.403 24/04/16,22:27:49,05,08,1, 11.8,1,1, 4.289, 10409.569, 426.558, 53046.347 24/04/16,22:27:49,06,08,1, 11.8,1,1, 4.289, 10409.603, 426.524, 53046.394 24/04/16,22:27:49,07,08,1, 11.8,1,1, 4.289, 10409.641, 426.542, 53046.364 24/04/16,22:27:49,08,08,1, 11.8,1,1, 4.289, 10409.669, 426.550, 53046.413 24/04/16,22:27:49,09,08,1, 11.8,1,1, 4.289, 10409.671, 426.542, 53046.412 24/04/16,22:27:49,10,08,1, 11.8,1,1, 4.289, 10409.722, 426.556, 53046.407 24/04/16,22:27:49,11,08,1, 11.8,1,1, 4.289, 10409.766, 426.550, 53046.494 24/04/16,22:27:49,12,08,1, 11.8,1,1, 4.289, 10409.786, 426.561, 53046.473 24/04/16,22:27:49,13,08,1, 11.8,1,1, 4.289, 10409.830, 426.523, 53046.361 24/04/16,22:27:49,14,08,1, 11.8,1,1, 4.289, 10409.836, 426.550, 53046.435 24/04/16,22:27:49,15,08,1, 11.8,1,1, 4.289, 10409.875, 426.528, 53046.397 24/04/16,22:27:49,16,08,1, 11.8,1,1, 4.289, 10409.893, 426.535, 53046.400 24/04/16,22:27:49,17,08,1, 11.8,1,1, 4.289, 10409.935, 426.539, 53046.420 24/04/16,22:27:49,18,08,1, 11.8,1,1, 4.289, 10409.954, 426.528, 53046.449 24/04/16,22:27:49,19,08,1, 11.8,1,1, 4.289, 10409.983, 426.534, 53046.408 24/04/16,22:27:50,00,08,1, 11.9,1,1, 4.292, 10409.976, 426.534, 53046.408 24/04/16,22:27:50,01,08,1, 11.9,1,1, 4.292, 10410.041, 426.535, 53046.477 24/04/16,22:27:50,02,08,1, 11.9,1,1, 4.292, 10410.080, 426.554, 53046.484 24/04/16,22:27:50,03,08,1, 11.9,1,1, 4.292, 10410.118, 426.537, 53046.459 24/04/16,22:27:50,04,08,1, 11.9,1,1, 4.292, 10410.142, 426.546, 53046.492 24/04/16,22:27:50,05,08,1, 11.9,1,1, 4.292, 10410.161, 426.539, 53046.484 24/04/16,22:27:50,06,08,1, 11.9,1,1, 4.292, 10410.210, 426.539, 53046.449 24/04/16,22:27:50,07,08,1, 11.9,1,1, 4.292, 10410.240, 426.555, 53046.557 24/04/16,22:27:50,08,08,1, 11.9,1,1, 4.292, 10410.266, 426.559, 53046.514 24/04/16,22:27:50,09,08,1, 11.9,1,1, 4.292, 10410.283, 426.512, 53046.466 24/04/16,22:27:50,10,08,1, 11.9,1,1, 4.292, 10410.332, 426.542, 53046.594 24/04/16,22:27:50,11,08,1, 11.9,1,1, 4.292, 10410.356, 426.534, 53046.533 24/04/16,22:27:50,12,08,1, 11.9,1,1, 4.292, 10410.390, 426.543, 53046.469 24/04/16,22:27:50,13,08,1, 11.9,1,1, 4.292, 10410.402, 426.539, 53046.534 24/04/16,22:27:50,14,08,1, 11.9,1,1, 4.292, 10410.460, 426.548, 53046.568 24/04/16,22:27:50,15,08,1, 11.9,1,1, 4.292, 10410.465, 426.530, 53046.497 24/04/16,22:27:50,16,08,1, 11.9,1,1, 4.292, 10410.507, 426.518, 53046.507 24/04/16,22:27:50,17,08,1, 11.9,1,1, 4.292, 10410.556, 426.525, 53046.431 24/04/16,22:27:50,18,08,1, 11.9,1,1, 4.292, 10410.560, 426.536, 53046.490 24/04/16,22:27:50,19,08,1, 11.9,1,1, 4.292, 10410.615, 426.543, 53046.563 24/04/16,22:27:51,00,07,1, 11.9,1,1, 4.288, 10410.610, 426.543, 53046.563 24/04/16,22:27:51,01,07,1, 11.9,1,1, 4.288, 10410.669, 426.528, 53046.584 24/04/16,22:27:51,02,07,1, 11.9,1,1, 4.288, 10410.690, 426.545, 53046.487 24/04/16,22:27:51,03,07,1, 11.9,1,1, 4.288, 10410.737, 426.531, 53046.542 24/04/16,22:27:51,04,07,1, 11.9,1,1, 4.288, 10410.753, 426.555, 53046.565 24/04/16,22:27:51,05,07,1, 11.9,1,1, 4.288, 10410.763, 426.559, 53046.488 24/04/16,22:27:51,06,07,1, 11.9,1,1, 4.288, 10410.786, 426.561, 53046.453 24/04/16,22:27:51,07,07,1, 11.9,1,1, 4.288, 10410.834, 426.544, 53046.508 24/04/16,22:27:51,08,07,1, 11.9,1,1, 4.288, 10410.860, 426.568, 53046.555 24/04/16,22:27:51,09,07,1, 11.9,1,1, 4.288, 10410.893, 426.538, 53046.533 24/04/16,22:27:51,10,07,1, 11.9,1,1, 4.288, 10410.919, 426.549, 53046.502 24/04/16,22:27:51,11,07,1, 11.9,1,1, 4.288, 10410.920, 426.563, 53046.483 24/04/16,22:27:51,12,07,1, 11.9,1,1, 4.288, 10410.964, 426.569, 53046.562 24/04/16,22:27:51,13,07,1, 11.9,1,1, 4.288, 10411.012, 426.595, 53046.515 24/04/16,22:27:51,14,07,1, 11.9,1,1, 4.288, 10411.035, 426.560, 53046.510 24/04/16,22:27:51,15,07,1, 11.9,1,1, 4.288, 10411.064, 426.576, 53046.512 24/04/16,22:27:51,16,07,1, 11.9,1,1, 4.288, 10411.074, 426.573, 53046.579 24/04/16,22:27:51,17,07,1, 11.9,1,1, 4.288, 10411.108, 426.588, 53046.478 24/04/16,22:27:51,18,07,1, 11.9,1,1, 4.288, 10411.128, 426.599, 53046.613 24/04/16,22:27:51,19,07,1, 11.9,1,1, 4.288, 10411.166, 426.605, 53046.542 24/04/16,22:27:52,00,08,1, 11.8,1,1, 4.290, 10411.161, 426.605, 53046.542 24/04/16,22:27:52,01,08,1, 11.8,1,1, 4.290, 10411.233, 426.616, 53046.514 24/04/16,22:27:52,02,08,1, 11.8,1,1, 4.290, 10411.261, 426.606, 53046.582 24/04/16,22:27:52,03,08,1, 11.8,1,1, 4.290, 10411.286, 426.601, 53046.557 24/04/16,22:27:52,04,08,1, 11.8,1,1, 4.290, 10411.308, 426.614, 53046.616 24/04/16,22:27:52,05,08,1, 11.8,1,1, 4.290, 10411.350, 426.619, 53046.591 24/04/16,22:27:52,06,08,1, 11.8,1,1, 4.290, 10411.374, 426.612, 53046.556 24/04/16,22:27:52,07,08,1, 11.8,1,1, 4.290, 10411.410, 426.626, 53046.570 24/04/16,22:27:52,08,08,1, 11.8,1,1, 4.290, 10411.419, 426.634, 53046.605 24/04/16,22:27:52,09,08,1, 11.8,1,1, 4.290, 10411.453, 426.641, 53046.551 24/04/16,22:27:52,10,08,1, 11.8,1,1, 4.290, 10411.484, 426.621, 53046.569 24/04/16,22:27:52,11,08,1, 11.8,1,1, 4.290, 10411.513, 426.645, 53046.629 24/04/16,22:27:52,12,08,1, 11.8,1,1, 4.290, 10411.569, 426.642, 53046.583 24/04/16,22:27:52,13,08,1, 11.8,1,1, 4.290, 10411.588, 426.649, 53046.611 24/04/16,22:27:52,14,08,1, 11.8,1,1, 4.290, 10411.640, 426.683, 53046.644 24/04/16,22:27:52,15,08,1, 11.8,1,1, 4.290, 10411.646, 426.650, 53046.658 24/04/16,22:27:52,16,08,1, 11.8,1,1, 4.290, 10411.688, 426.676, 53046.629 24/04/16,22:27:52,17,08,1, 11.8,1,1, 4.290, 10411.732, 426.696, 53046.611 24/04/16,22:27:52,18,08,1, 11.8,1,1, 4.290, 10411.743, 426.690, 53046.665 24/04/16,22:27:52,19,08,1, 11.8,1,1, 4.290, 10411.812, 426.670, 53046.617 24/04/16,22:27:53,00,08,1, 11.9,1,1, 4.287, 10411.804, 426.670, 53046.617 24/04/16,22:27:53,01,08,1, 11.9,1,1, 4.287, 10411.876, 426.711, 53046.613 24/04/16,22:27:53,02,08,1, 11.9,1,1, 4.287, 10411.881, 426.722, 53046.640 24/04/16,22:27:53,03,08,1, 11.9,1,1, 4.287, 10411.948, 426.722, 53046.700 24/04/16,22:27:53,04,08,1, 11.9,1,1, 4.287, 10411.985, 426.726, 53046.648 24/04/16,22:27:53,05,08,1, 11.9,1,1, 4.287, 10412.002, 426.738, 53046.638 24/04/16,22:27:53,06,08,1, 11.9,1,1, 4.287, 10412.043, 426.745, 53046.698 24/04/16,22:27:53,07,08,1, 11.9,1,1, 4.287, 10412.075, 426.752, 53046.698 24/04/16,22:27:53,08,08,1, 11.9,1,1, 4.287, 10412.111, 426.750, 53046.674 24/04/16,22:27:53,09,08,1, 11.9,1,1, 4.287, 10412.135, 426.777, 53046.677 24/04/16,22:27:53,10,08,1, 11.9,1,1, 4.287, 10412.170, 426.766, 53046.714 24/04/16,22:27:53,11,08,1, 11.9,1,1, 4.287, 10412.228, 426.786, 53046.732 24/04/16,22:27:53,12,08,1, 11.9,1,1, 4.287, 10412.245, 426.791, 53046.774 24/04/16,22:27:53,13,08,1, 11.9,1,1, 4.287, 10412.281, 426.797, 53046.690 24/04/16,22:27:53,14,08,1, 11.9,1,1, 4.287, 10412.335, 426.818, 53046.712 24/04/16,22:27:53,15,08,1, 11.9,1,1, 4.287, 10412.369, 426.805, 53046.684 24/04/16,22:27:53,16,08,1, 11.9,1,1, 4.287, 10412.420, 426.819, 53046.667 24/04/16,22:27:53,17,08,1, 11.9,1,1, 4.287, 10412.424, 426.816, 53046.685 24/04/16,22:27:53,18,08,1, 11.9,1,1, 4.287, 10412.454, 426.811, 53046.674 24/04/16,22:27:53,19,08,1, 11.9,1,1, 4.287, 10412.480, 426.832, 53046.703 24/04/16,22:27:54,00,08,1, 11.9,1,1, 4.287, 10412.480, 426.832, 53046.703 24/04/16,22:27:54,01,08,1, 11.9,1,1, 4.287, 10412.565, 426.875, 53046.753 24/04/16,22:27:54,02,08,1, 11.9,1,1, 4.287, 10412.581, 426.862, 53046.771 24/04/16,22:27:54,03,08,1, 11.9,1,1, 4.287, 10412.612, 426.865, 53046.761 24/04/16,22:27:54,04,08,1, 11.9,1,1, 4.287, 10412.642, 426.869, 53046.714 24/04/16,22:27:54,05,08,1, 11.9,1,1, 4.287, 10412.676, 426.883, 53046.705 24/04/16,22:27:54,06,08,1, 11.9,1,1, 4.287, 10412.728, 426.900, 53046.722 24/04/16,22:27:54,07,08,1, 11.9,1,1, 4.287, 10412.727, 426.928, 53046.767 24/04/16,22:27:54,08,08,1, 11.9,1,1, 4.287, 10412.760, 426.902, 53046.803 24/04/16,22:27:54,09,08,1, 11.9,1,1, 4.287, 10412.810, 426.921, 53046.718 24/04/16,22:27:54,10,08,1, 11.9,1,1, 4.287, 10412.845, 426.949, 53046.806 24/04/16,22:27:54,11,08,1, 11.9,1,1, 4.287, 10412.869, 426.938, 53046.774 24/04/16,22:27:54,12,08,1, 11.9,1,1, 4.287, 10412.894, 426.964, 53046.820 24/04/16,22:27:54,13,08,1, 11.9,1,1, 4.287, 10412.955, 426.956, 53046.753 24/04/16,22:27:54,14,08,1, 11.9,1,1, 4.287, 10412.967, 426.974, 53046.744 24/04/16,22:27:54,15,08,1, 11.9,1,1, 4.287, 10413.009, 427.001, 53046.768 24/04/16,22:27:54,16,08,1, 11.9,1,1, 4.287, 10413.026, 426.996, 53046.743 24/04/16,22:27:54,17,08,1, 11.9,1,1, 4.287, 10413.078, 427.020, 53046.806 24/04/16,22:27:54,18,08,1, 11.9,1,1, 4.287, 10413.115, 427.023, 53046.812 24/04/16,22:27:54,19,08,1, 11.9,1,1, 4.287, 10413.143, 427.040, 53046.770 24/04/16,22:27:55,00,08,1, 11.9,1,1, 4.289, 10413.139, 427.040, 53046.770 24/04/16,22:27:55,01,08,1, 11.9,1,1, 4.289, 10413.200, 427.029, 53046.875 24/04/16,22:27:55,02,08,1, 11.9,1,1, 4.289, 10413.193, 427.055, 53046.739 24/04/16,22:27:55,03,08,1, 11.9,1,1, 4.289, 10413.245, 427.059, 53046.742 24/04/16,22:27:55,04,08,1, 11.9,1,1, 4.289, 10413.279, 427.061, 53046.750 24/04/16,22:27:55,05,08,1, 11.9,1,1, 4.289, 10413.309, 427.093, 53046.872 24/04/16,22:27:55,06,08,1, 11.9,1,1, 4.289, 10413.329, 427.094, 53046.821 24/04/16,22:27:55,07,08,1, 11.9,1,1, 4.289, 10413.381, 427.104, 53046.860 24/04/16,22:27:55,08,08,1, 11.9,1,1, 4.289, 10413.393, 427.079, 53046.880 24/04/16,22:27:55,09,08,1, 11.9,1,1, 4.289, 10413.438, 427.137, 53046.847 24/04/16,22:27:55,10,08,1, 11.9,1,1, 4.289, 10413.466, 427.120, 53046.864 24/04/16,22:27:55,11,08,1, 11.9,1,1, 4.289, 10413.479, 427.129, 53046.832 24/04/16,22:27:55,12,08,1, 11.9,1,1, 4.289, 10413.520, 427.145, 53046.897 24/04/16,22:27:55,13,08,1, 11.9,1,1, 4.289, 10413.545, 427.154, 53046.861 24/04/16,22:27:55,14,08,1, 11.9,1,1, 4.289, 10413.581, 427.156, 53046.891 24/04/16,22:27:55,15,08,1, 11.9,1,1, 4.289, 10413.599, 427.141, 53046.917 24/04/16,22:27:55,16,08,1, 11.9,1,1, 4.289, 10413.649, 427.158, 53046.823 24/04/16,22:27:55,17,08,1, 11.9,1,1, 4.289, 10413.648, 427.158, 53046.871 24/04/16,22:27:55,18,08,1, 11.9,1,1, 4.289, 10413.690, 427.195, 53046.915 24/04/16,22:27:55,19,08,1, 11.9,1,1, 4.289, 10413.735, 427.191, 53046.820 24/04/16,22:27:56,00,08,1, 11.8,1,1, 4.288, 10413.731, 427.191, 53046.820 24/04/16,22:27:56,01,08,1, 11.8,1,1, 4.288, 10413.792, 427.206, 53046.837 24/04/16,22:27:56,02,08,1, 11.8,1,1, 4.288, 10413.808, 427.195, 53046.883 24/04/16,22:27:56,03,08,1, 11.8,1,1, 4.288, 10413.844, 427.221, 53046.916 24/04/16,22:27:56,04,08,1, 11.8,1,1, 4.288, 10413.883, 427.233, 53046.887 24/04/16,22:27:56,05,08,1, 11.8,1,1, 4.288, 10413.888, 427.246, 53046.870 24/04/16,22:27:56,06,08,1, 11.8,1,1, 4.288, 10413.941, 427.239, 53046.850 24/04/16,22:27:56,07,08,1, 11.8,1,1, 4.288, 10413.959, 427.246, 53046.857 24/04/16,22:27:56,08,08,1, 11.8,1,1, 4.288, 10414.002, 427.252, 53046.941 24/04/16,22:27:56,09,08,1, 11.8,1,1, 4.288, 10414.020, 427.240, 53046.898 24/04/16,22:27:56,10,08,1, 11.8,1,1, 4.288, 10414.047, 427.266, 53046.883 24/04/16,22:27:56,11,08,1, 11.8,1,1, 4.288, 10414.057, 427.264, 53046.802 24/04/16,22:27:56,12,08,1, 11.8,1,1, 4.288, 10414.144, 427.281, 53046.956 24/04/16,22:27:56,13,08,1, 11.8,1,1, 4.288, 10414.170, 427.269, 53046.864 24/04/16,22:27:56,14,08,1, 11.8,1,1, 4.288, 10414.157, 427.293, 53046.935 24/04/16,22:27:56,15,08,1, 11.8,1,1, 4.288, 10414.220, 427.289, 53046.917 24/04/16,22:27:56,16,08,1, 11.8,1,1, 4.288, 10414.234, 427.310, 53046.956 24/04/16,22:27:56,17,08,1, 11.8,1,1, 4.288, 10414.258, 427.276, 53046.901 24/04/16,22:27:56,18,08,1, 11.8,1,1, 4.288, 10414.268, 427.296, 53046.936 24/04/16,22:27:56,19,08,1, 11.8,1,1, 4.288, 10414.303, 427.287, 53046.935 24/04/16,22:27:57,00,08,1, 11.9,1,1, 4.288, 10414.299, 427.287, 53046.935 24/04/16,22:27:57,01,08,1, 11.9,1,1, 4.288, 10414.358, 427.295, 53046.960 24/04/16,22:27:57,02,08,1, 11.9,1,1, 4.288, 10414.390, 427.337, 53047.150 24/04/16,22:27:57,03,08,1, 11.9,1,1, 4.288, 10414.415, 427.330, 53047.115 24/04/16,22:27:57,04,08,1, 11.9,1,1, 4.288, 10414.458, 427.352, 53047.125 24/04/16,22:27:57,05,08,1, 11.9,1,1, 4.288, 10414.446, 427.327, 53047.137 24/04/16,22:27:57,06,08,1, 11.9,1,1, 4.288, 10414.483, 427.358, 53047.149 24/04/16,22:27:57,07,08,1, 11.9,1,1, 4.288, 10414.525, 427.358, 53047.098 24/04/16,22:27:57,08,08,1, 11.9,1,1, 4.288, 10414.542, 427.367, 53047.186 24/04/16,22:27:57,09,08,1, 11.9,1,1, 4.288, 10414.561, 427.371, 53047.133 24/04/16,22:27:57,10,08,1, 11.9,1,1, 4.288, 10414.582, 427.396, 53047.108 24/04/16,22:27:57,11,08,1, 11.9,1,1, 4.288, 10414.601, 427.382, 53047.117 24/04/16,22:27:57,12,08,1, 11.9,1,1, 4.288, 10414.672, 427.366, 53047.127 24/04/16,22:27:57,13,08,1, 11.9,1,1, 4.288, 10414.670, 427.376, 53047.178 24/04/16,22:27:57,14,08,1, 11.9,1,1, 4.288, 10414.693, 427.376, 53047.117 24/04/16,22:27:57,15,08,1, 11.9,1,1, 4.288, 10414.703, 427.369, 53047.114 24/04/16,22:27:57,16,08,1, 11.9,1,1, 4.288, 10414.739, 427.380, 53047.130 24/04/16,22:27:57,17,08,1, 11.9,1,1, 4.288, 10414.773, 427.383, 53047.166 24/04/16,22:27:57,18,08,1, 11.9,1,1, 4.288, 10414.779, 427.397, 53047.167 24/04/16,22:27:57,19,08,1, 11.9,1,1, 4.288, 10414.808, 427.378, 53047.160 24/04/16,22:27:58,00,08,1, 11.9,1,1, 4.288, 10414.799, 427.378, 53047.160 24/04/16,22:27:58,01,08,1, 11.9,1,1, 4.288, 10414.841, 427.371, 53047.123 24/04/16,22:27:58,02,08,1, 11.9,1,1, 4.288, 10414.895, 427.376, 53047.117 24/04/16,22:27:58,03,08,1, 11.9,1,1, 4.288, 10414.884, 427.389, 53047.187 24/04/16,22:27:58,04,08,1, 11.9,1,1, 4.288, 10414.928, 427.390, 53047.207 24/04/16,22:27:58,05,08,1, 11.9,1,1, 4.288, 10414.942, 427.404, 53047.166 24/04/16,22:27:58,06,08,1, 11.9,1,1, 4.288, 10414.968, 427.377, 53047.100 24/04/16,22:27:58,07,08,1, 11.9,1,1, 4.288, 10414.969, 427.405, 53047.174 24/04/16,22:27:58,08,08,1, 11.9,1,1, 4.288, 10415.019, 427.391, 53047.115 24/04/16,22:27:58,09,08,1, 11.9,1,1, 4.288, 10415.015, 427.421, 53047.113 24/04/16,22:27:58,10,08,1, 11.9,1,1, 4.288, 10415.046, 427.405, 53047.224 24/04/16,22:27:58,11,08,1, 11.9,1,1, 4.288, 10415.057, 427.401, 53047.184 24/04/16,22:27:58,12,08,1, 11.9,1,1, 4.288, 10415.091, 427.406, 53047.117 24/04/16,22:27:58,13,08,1, 11.9,1,1, 4.288, 10415.079, 427.431, 53047.190 24/04/16,22:27:58,14,08,1, 11.9,1,1, 4.288, 10415.117, 427.422, 53047.190 24/04/16,22:27:58,15,08,1, 11.9,1,1, 4.288, 10415.136, 427.420, 53047.160 24/04/16,22:27:58,16,08,1, 11.9,1,1, 4.288, 10415.177, 427.423, 53047.203 24/04/16,22:27:58,17,08,1, 11.9,1,1, 4.288, 10415.182, 427.411, 53047.199 24/04/16,22:27:58,18,08,1, 11.9,1,1, 4.288, 10415.207, 427.428, 53047.168 24/04/16,22:27:58,19,08,1, 11.9,1,1, 4.288, 10415.246, 427.446, 53047.140 24/04/16,22:27:59,00,08,1, 11.9,1,1, 4.286, 10415.242, 427.446, 53047.140 24/04/16,22:27:59,01,08,1, 11.9,1,1, 4.286, 10415.274, 427.457, 53047.132 24/04/16,22:27:59,02,08,1, 11.9,1,1, 4.286, 10415.257, 427.461, 53047.114 24/04/16,22:27:59,03,08,1, 11.9,1,1, 4.286, 10415.283, 427.433, 53047.075 24/04/16,22:27:59,04,08,1, 11.9,1,1, 4.286, 10415.315, 427.468, 53047.162 24/04/16,22:27:59,05,08,1, 11.9,1,1, 4.286, 10415.343, 427.465, 53047.174 24/04/16,22:27:59,06,08,1, 11.9,1,1, 4.286, 10415.350, 427.468, 53047.181 24/04/16,22:27:59,07,08,1, 11.9,1,1, 4.286, 10415.393, 427.472, 53047.121 24/04/16,22:27:59,08,08,1, 11.9,1,1, 4.286, 10415.383, 427.502, 53047.223 24/04/16,22:27:59,09,08,1, 11.9,1,1, 4.286, 10415.407, 427.503, 53047.190 24/04/16,22:27:59,10,08,1, 11.9,1,1, 4.286, 10415.429, 427.502, 53047.122 24/04/16,22:27:59,11,08,1, 11.9,1,1, 4.286, 10415.446, 427.528, 53047.174 24/04/16,22:27:59,12,08,1, 11.9,1,1, 4.286, 10415.472, 427.518, 53047.181 24/04/16,22:27:59,13,08,1, 11.9,1,1, 4.286, 10415.491, 427.521, 53047.189 24/04/16,22:27:59,14,08,1, 11.9,1,1, 4.286, 10415.536, 427.499, 53047.134 24/04/16,22:27:59,15,08,1, 11.9,1,1, 4.286, 10415.529, 427.536, 53047.158 24/04/16,22:27:59,16,08,1, 11.9,1,1, 4.286, 10415.553, 427.549, 53047.134 24/04/16,22:27:59,17,08,1, 11.9,1,1, 4.286, 10415.558, 427.533, 53047.124 24/04/16,22:27:59,18,08,1, 11.9,1,1, 4.286, 10415.583, 427.554, 53047.084 24/04/16,22:27:59,19,08,1, 11.9,1,1, 4.286, 10415.631, 427.583, 53047.175 24/04/16,22:28:00,00,08,1, 11.9,1,1, 4.287, 10415.626, 427.583, 53047.175 24/04/16,22:28:00,01,08,1, 11.9,1,1, 4.287, 10415.658, 427.570, 53047.210 24/04/16,22:28:00,02,08,1, 11.9,1,1, 4.287, 10415.685, 427.559, 53046.917 24/04/16,22:28:00,03,08,1, 11.9,1,1, 4.287, 10415.682, 427.572, 53047.003 24/04/16,22:28:00,04,08,1, 11.9,1,1, 4.287, 10415.697, 427.564, 53046.908 24/04/16,22:28:00,05,08,1, 11.9,1,1, 4.287, 10415.753, 427.596, 53047.016 24/04/16,22:28:00,06,08,1, 11.9,1,1, 4.287, 10415.735, 427.573, 53046.940 24/04/16,22:28:00,07,08,1, 11.9,1,1, 4.287, 10415.767, 427.598, 53047.001 24/04/16,22:28:00,08,08,1, 11.9,1,1, 4.287, 10415.794, 427.598, 53046.950 24/04/16,22:28:00,09,08,1, 11.9,1,1, 4.287, 10415.802, 427.620, 53046.986 24/04/16,22:28:00,10,08,1, 11.9,1,1, 4.287, 10415.820, 427.593, 53046.984 24/04/16,22:28:00,11,08,1, 11.9,1,1, 4.287, 10415.834, 427.629, 53046.969 24/04/16,22:28:00,12,08,1, 11.9,1,1, 4.287, 10415.856, 427.629, 53047.024 24/04/16,22:28:00,13,08,1, 11.9,1,1, 4.287, 10415.879, 427.645, 53046.993 24/04/16,22:28:00,14,08,1, 11.9,1,1, 4.287, 10415.879, 427.647, 53047.063 24/04/16,22:28:00,15,08,1, 11.9,1,1, 4.287, 10415.875, 427.653, 53046.951 24/04/16,22:28:00,16,08,1, 11.9,1,1, 4.287, 10415.931, 427.682, 53046.925 24/04/16,22:28:00,17,08,1, 11.9,1,1, 4.287, 10415.937, 427.656, 53046.973 24/04/16,22:28:00,18,08,1, 11.9,1,1, 4.287, 10415.962, 427.670, 53046.938 24/04/16,22:28:00,19,08,1, 11.9,1,1, 4.287, 10415.972, 427.708, 53046.961 24/04/16,22:28:01,00,08,1, 11.9,1,1, 4.288, 10415.968, 427.708, 53046.961 24/04/16,22:28:01,01,08,1, 11.9,1,1, 4.288, 10416.026, 427.718, 53047.012 24/04/16,22:28:01,02,08,1, 11.9,1,1, 4.288, 10416.055, 427.708, 53046.987 24/04/16,22:28:01,03,08,1, 11.9,1,1, 4.288, 10416.076, 427.722, 53046.956 24/04/16,22:28:01,04,08,1, 11.9,1,1, 4.288, 10416.084, 427.715, 53046.935 24/04/16,22:28:01,05,08,1, 11.9,1,1, 4.288, 10416.103, 427.723, 53047.026 24/04/16,22:28:01,06,08,1, 11.9,1,1, 4.288, 10416.123, 427.758, 53046.954 24/04/16,22:28:01,07,08,1, 11.9,1,1, 4.288, 10416.152, 427.720, 53046.923 24/04/16,22:28:01,08,08,1, 11.9,1,1, 4.288, 10416.164, 427.731, 53046.945 24/04/16,22:28:01,09,08,1, 11.9,1,1, 4.288, 10416.192, 427.742, 53046.957 24/04/16,22:28:01,10,08,1, 11.9,1,1, 4.288, 10416.191, 427.758, 53046.948 24/04/16,22:28:01,11,08,1, 11.9,1,1, 4.288, 10416.206, 427.757, 53046.912 24/04/16,22:28:01,12,08,1, 11.9,1,1, 4.288, 10416.228, 427.777, 53046.952 24/04/16,22:28:01,13,08,1, 11.9,1,1, 4.288, 10416.227, 427.800, 53047.009 24/04/16,22:28:01,14,08,1, 11.9,1,1, 4.288, 10416.263, 427.785, 53046.938 24/04/16,22:28:01,15,08,1, 11.9,1,1, 4.288, 10416.273, 427.794, 53046.996 24/04/16,22:28:01,16,08,1, 11.9,1,1, 4.288, 10416.282, 427.784, 53046.940 24/04/16,22:28:01,17,08,1, 11.9,1,1, 4.288, 10416.304, 427.774, 53046.945 24/04/16,22:28:01,18,08,1, 11.9,1,1, 4.288, 10416.316, 427.796, 53046.922 24/04/16,22:28:01,19,08,1, 11.9,1,1, 4.288, 10416.341, 427.809, 53046.977 24/04/16,22:28:02,00,08,1, 11.9,1,1, 4.284, 10416.335, 427.809, 53046.977 24/04/16,22:28:02,01,08,1, 11.9,1,1, 4.284, 10416.379, 427.830, 53047.000 24/04/16,22:28:02,02,08,1, 11.9,1,1, 4.284, 10416.393, 427.819, 53047.001 24/04/16,22:28:02,03,08,1, 11.9,1,1, 4.284, 10416.433, 427.834, 53046.941 24/04/16,22:28:02,04,08,1, 11.9,1,1, 4.284, 10416.423, 427.843, 53046.981 24/04/16,22:28:02,05,08,1, 11.9,1,1, 4.284, 10416.451, 427.860, 53046.989 24/04/16,22:28:02,06,08,1, 11.9,1,1, 4.284, 10416.474, 427.846, 53046.955 24/04/16,22:28:02,07,08,1, 11.9,1,1, 4.284, 10416.490, 427.849, 53046.993 24/04/16,22:28:02,08,08,1, 11.9,1,1, 4.284, 10416.487, 427.832, 53046.986 24/04/16,22:28:02,09,08,1, 11.9,1,1, 4.284, 10416.530, 427.863, 53046.967 24/04/16,22:28:02,10,08,1, 11.9,1,1, 4.284, 10416.531, 427.847, 53046.938 24/04/16,22:28:02,11,08,1, 11.9,1,1, 4.284, 10416.559, 427.856, 53046.965 24/04/16,22:28:02,12,08,1, 11.9,1,1, 4.284, 10416.600, 427.891, 53047.023 24/04/16,22:28:02,13,08,1, 11.9,1,1, 4.284, 10416.577, 427.880, 53046.987 24/04/16,22:28:02,14,08,1, 11.9,1,1, 4.284, 10416.602, 427.893, 53047.075 24/04/16,22:28:02,15,08,1, 11.9,1,1, 4.284, 10416.639, 427.909, 53046.959 24/04/16,22:28:02,16,08,1, 11.9,1,1, 4.284, 10416.626, 427.909, 53047.038 24/04/16,22:28:02,17,08,1, 11.9,1,1, 4.284, 10416.654, 427.905, 53046.963 24/04/16,22:28:02,18,08,1, 11.9,1,1, 4.284, 10416.673, 427.908, 53046.955 24/04/16,22:28:02,19,08,1, 11.9,1,1, 4.284, 10416.694, 427.939, 53046.967 24/04/16,22:28:03,00,08,1, 11.9,1,1, 4.287, 10416.694, 427.939, 53046.967 24/04/16,22:28:03,01,08,1, 11.9,1,1, 4.287, 10416.726, 427.955, 53047.065 24/04/16,22:28:03,02,08,1, 11.9,1,1, 4.287, 10416.736, 427.964, 53047.057 24/04/16,22:28:03,03,08,1, 11.9,1,1, 4.287, 10416.735, 427.912, 53046.733 24/04/16,22:28:03,04,08,1, 11.9,1,1, 4.287, 10416.730, 427.941, 53047.099 24/04/16,22:28:03,05,08,1, 11.9,1,1, 4.287, 10416.794, 427.933, 53047.034 24/04/16,22:28:03,06,08,1, 11.9,1,1, 4.287, 10416.798, 427.950, 53047.094 24/04/16,22:28:03,07,08,1, 11.9,1,1, 4.287, 10416.817, 427.969, 53047.036 24/04/16,22:28:03,08,08,1, 11.9,1,1, 4.287, 10416.836, 427.975, 53047.054 24/04/16,22:28:03,09,08,1, 11.9,1,1, 4.287, 10416.837, 427.980, 53047.071 24/04/16,22:28:03,10,08,1, 11.9,1,1, 4.287, 10416.865, 427.982, 53047.025 24/04/16,22:28:03,11,08,1, 11.9,1,1, 4.287, 10416.878, 427.972, 53047.073 24/04/16,22:28:03,12,08,1, 11.9,1,1, 4.287, 10416.914, 428.011, 53047.039 24/04/16,22:28:03,13,08,1, 11.9,1,1, 4.287, 10416.927, 428.009, 53047.027 24/04/16,22:28:03,14,08,1, 11.9,1,1, 4.287, 10416.963, 428.017, 53046.972 24/04/16,22:28:03,15,08,1, 11.9,1,1, 4.287, 10416.952, 428.011, 53047.054 24/04/16,22:28:03,16,08,1, 11.9,1,1, 4.287, 10416.958, 428.039, 53047.088 24/04/16,22:28:03,17,08,1, 11.9,1,1, 4.287, 10416.992, 428.017, 53047.060 24/04/16,22:28:03,18,08,1, 11.9,1,1, 4.287, 10417.019, 428.012, 53047.056 24/04/16,22:28:03,19,08,1, 11.9,1,1, 4.287, 10417.014, 428.022, 53047.155 24/04/16,22:28:04,00,08,1, 11.9,1,1, 4.284, 10417.011, 428.022, 53047.155 24/04/16,22:28:04,01,08,1, 11.9,1,1, 4.284, 10417.037, 428.046, 53047.000 24/04/16,22:28:04,02,08,1, 11.9,1,1, 4.284, 10417.081, 428.057, 53047.022 24/04/16,22:28:04,03,08,1, 11.9,1,1, 4.284, 10417.093, 428.060, 53047.031 24/04/16,22:28:04,04,08,1, 11.9,1,1, 4.284, 10417.124, 428.043, 53047.042 24/04/16,22:28:04,05,08,1, 11.9,1,1, 4.284, 10417.131, 428.069, 53047.003 24/04/16,22:28:04,06,08,1, 11.9,1,1, 4.284, 10417.171, 428.046, 53047.001 24/04/16,22:28:04,07,08,1, 11.9,1,1, 4.284, 10417.160, 428.070, 53047.063 24/04/16,22:28:04,08,08,1, 11.9,1,1, 4.284, 10417.177, 428.070, 53047.050 24/04/16,22:28:04,09,08,1, 11.9,1,1, 4.284, 10417.203, 428.062, 53047.022 24/04/16,22:28:04,10,08,1, 11.9,1,1, 4.284, 10417.220, 428.062, 53047.057 24/04/16,22:28:04,11,08,1, 11.9,1,1, 4.284, 10417.240, 428.066, 53047.037 24/04/16,22:28:04,12,08,1, 11.9,1,1, 4.284, 10417.243, 428.078, 53047.068 24/04/16,22:28:04,13,08,1, 11.9,1,1, 4.284, 10417.263, 428.096, 53047.056 24/04/16,22:28:04,14,08,1, 11.9,1,1, 4.284, 10417.308, 428.094, 53047.046 24/04/16,22:28:04,15,08,1, 11.9,1,1, 4.284, 10417.292, 428.093, 53047.054 24/04/16,22:28:04,16,08,1, 11.9,1,1, 4.284, 10417.321, 428.091, 53047.084 24/04/16,22:28:04,17,08,1, 11.9,1,1, 4.284, 10417.348, 428.089, 53047.081 24/04/16,22:28:04,18,08,1, 11.9,1,1, 4.284, 10417.317, 428.123, 53047.072 24/04/16,22:28:04,19,08,1, 11.9,1,1, 4.284, 10417.352, 428.089, 53047.054 24/04/16,22:28:05,00,08,1, 11.9,1,1, 4.284, 10417.345, 428.089, 53047.054 24/04/16,22:28:05,01,08,1, 11.9,1,1, 4.284, 10417.405, 428.120, 53047.092 24/04/16,22:28:05,02,08,1, 11.9,1,1, 4.284, 10417.415, 428.113, 53047.031 24/04/16,22:28:05,03,08,1, 11.9,1,1, 4.284, 10417.428, 428.115, 53047.126 24/04/16,22:28:05,04,08,1, 11.9,1,1, 4.284, 10417.441, 428.098, 53047.105 24/04/16,22:28:05,05,08,1, 11.9,1,1, 4.284, 10417.453, 428.103, 53047.049 24/04/16,22:28:05,06,08,1, 11.9,1,1, 4.284, 10417.464, 428.109, 53047.054 24/04/16,22:28:05,07,08,1, 11.9,1,1, 4.284, 10417.469, 428.098, 53047.096 24/04/16,22:28:05,08,08,1, 11.9,1,1, 4.284, 10417.466, 428.113, 53047.081 24/04/16,22:28:05,09,08,1, 11.9,1,1, 4.284, 10417.514, 428.109, 53046.995 24/04/16,22:28:05,10,08,1, 11.9,1,1, 4.284, 10417.510, 428.163, 53047.123 24/04/16,22:28:05,11,08,1, 11.9,1,1, 4.284, 10417.517, 428.163, 53047.045 24/04/16,22:28:05,12,08,1, 11.9,1,1, 4.284, 10417.537, 428.152, 53047.062 24/04/16,22:28:05,13,08,1, 11.9,1,1, 4.284, 10417.531, 428.179, 53047.136 24/04/16,22:28:05,14,08,1, 11.9,1,1, 4.284, 10417.534, 428.098, 53047.025 24/04/16,22:28:05,15,08,1, 11.9,1,1, 4.284, 10417.551, 428.139, 53047.055 24/04/16,22:28:05,16,08,1, 11.9,1,1, 4.284, 10417.573, 428.154, 53047.100 24/04/16,22:28:05,17,08,1, 11.9,1,1, 4.284, 10417.590, 428.158, 53047.084 24/04/16,22:28:05,18,08,1, 11.9,1,1, 4.284, 10417.572, 428.178, 53047.098 24/04/16,22:28:05,19,08,1, 11.9,1,1, 4.284, 10417.592, 428.175, 53047.078 24/04/16,22:28:06,00,08,1, 11.9,1,1, 4.287, 10417.587, 428.175, 53047.078 24/04/16,22:28:06,01,08,1, 11.9,1,1, 4.287, 10417.628, 428.193, 53047.060 24/04/16,22:28:06,02,08,1, 11.9,1,1, 4.287, 10417.654, 428.205, 53047.032 24/04/16,22:28:06,03,08,1, 11.9,1,1, 4.287, 10417.650, 428.191, 53047.099 24/04/16,22:28:06,04,08,1, 11.9,1,1, 4.287, 10417.664, 428.197, 53047.037 24/04/16,22:28:06,05,08,1, 11.9,1,1, 4.287, 10417.658, 428.208, 53047.100 24/04/16,22:28:06,06,08,1, 11.9,1,1, 4.287, 10417.683, 428.210, 53047.030 24/04/16,22:28:06,07,08,1, 11.9,1,1, 4.287, 10417.698, 428.223, 53047.087 24/04/16,22:28:06,08,08,1, 11.9,1,1, 4.287, 10417.704, 428.227, 53047.061 24/04/16,22:28:06,09,08,1, 11.9,1,1, 4.287, 10417.693, 428.259, 53047.242 24/04/16,22:28:06,10,08,1, 11.9,1,1, 4.287, 10417.682, 428.280, 53047.004 24/04/16,22:28:06,11,08,1, 11.9,1,1, 4.287, 10417.714, 428.284, 53047.049 24/04/16,22:28:06,12,08,1, 11.9,1,1, 4.287, 10417.739, 428.278, 53047.044 24/04/16,22:28:06,13,08,1, 11.9,1,1, 4.287, 10417.744, 428.299, 53047.062 24/04/16,22:28:06,14,08,1, 11.9,1,1, 4.287, 10417.776, 428.297, 53047.072 24/04/16,22:28:06,15,08,1, 11.9,1,1, 4.287, 10417.789, 428.308, 53047.053 24/04/16,22:28:06,16,08,1, 11.9,1,1, 4.287, 10417.795, 428.336, 53047.104 24/04/16,22:28:06,17,08,1, 11.9,1,1, 4.287, 10417.806, 428.317, 53047.101 24/04/16,22:28:06,18,08,1, 11.9,1,1, 4.287, 10417.797, 428.335, 53047.141 24/04/16,22:28:06,19,08,1, 11.9,1,1, 4.287, 10417.819, 428.332, 53047.055 24/04/16,22:28:07,00,08,1, 11.9,1,1, 4.285, 10417.812, 428.332, 53047.055 24/04/16,22:28:07,01,08,1, 11.9,1,1, 4.285, 10417.852, 428.347, 53047.151 24/04/16,22:28:07,02,08,1, 11.9,1,1, 4.285, 10417.883, 428.358, 53047.057 24/04/16,22:28:07,03,08,1, 11.9,1,1, 4.285, 10417.862, 428.358, 53047.038 24/04/16,22:28:07,04,08,1, 11.9,1,1, 4.285, 10417.896, 428.355, 53047.057 24/04/16,22:28:07,05,08,1, 11.9,1,1, 4.285, 10417.890, 428.383, 53047.147 24/04/16,22:28:07,06,08,1, 11.9,1,1, 4.285, 10417.905, 428.386, 53047.173 24/04/16,22:28:07,07,08,1, 11.9,1,1, 4.285, 10417.928, 428.375, 53047.101 24/04/16,22:28:07,08,08,1, 11.9,1,1, 4.285, 10417.957, 428.386, 53047.090 24/04/16,22:28:07,09,08,1, 11.9,1,1, 4.285, 10417.949, 428.411, 53047.118 24/04/16,22:28:07,10,08,1, 11.9,1,1, 4.285, 10417.974, 428.387, 53047.061 24/04/16,22:28:07,11,08,1, 11.9,1,1, 4.285, 10417.986, 428.397, 53047.129 24/04/16,22:28:07,12,08,1, 11.9,1,1, 4.285, 10417.989, 428.416, 53047.101 24/04/16,22:28:07,13,08,1, 11.9,1,1, 4.285, 10418.012, 428.411, 53047.019 24/04/16,22:28:07,14,08,1, 11.9,1,1, 4.285, 10418.014, 428.443, 53047.117 24/04/16,22:28:07,15,08,1, 11.9,1,1, 4.285, 10418.046, 428.432, 53047.026 24/04/16,22:28:07,16,08,1, 11.9,1,1, 4.285, 10418.046, 428.444, 53047.132 24/04/16,22:28:07,17,08,1, 11.9,1,1, 4.285, 10418.060, 428.439, 53047.148 24/04/16,22:28:07,18,08,1, 11.9,1,1, 4.285, 10418.053, 428.429, 53047.055 24/04/16,22:28:07,19,08,1, 11.9,1,1, 4.285, 10418.093, 428.472, 53047.119 24/04/16,22:28:08,00,08,1, 11.8,1,1, 4.287, 10418.087, 428.472, 53047.119 24/04/16,22:28:08,01,08,1, 11.8,1,1, 4.287, 10418.085, 428.484, 53047.129 24/04/16,22:28:08,02,08,1, 11.8,1,1, 4.287, 10418.099, 428.475, 53047.094 24/04/16,22:28:08,03,08,1, 11.8,1,1, 4.287, 10418.127, 428.473, 53047.091 24/04/16,22:28:08,04,08,1, 11.8,1,1, 4.287, 10418.127, 428.497, 53047.082 24/04/16,22:28:08,05,08,1, 11.8,1,1, 4.287, 10418.137, 428.503, 53047.080 24/04/16,22:28:08,06,08,1, 11.8,1,1, 4.287, 10418.119, 428.494, 53047.046 24/04/16,22:28:08,07,08,1, 11.8,1,1, 4.287, 10418.161, 428.514, 53047.002 24/04/16,22:28:08,08,08,1, 11.8,1,1, 4.287, 10418.206, 428.524, 53047.094 24/04/16,22:28:08,09,08,1, 11.8,1,1, 4.287, 10418.190, 428.518, 53047.120 24/04/16,22:28:08,10,08,1, 11.8,1,1, 4.287, 10418.194, 428.523, 53047.129 24/04/16,22:28:08,11,08,1, 11.8,1,1, 4.287, 10418.215, 428.538, 53047.140 24/04/16,22:28:08,12,08,1, 11.8,1,1, 4.287, 10418.236, 428.534, 53047.053 24/04/16,22:28:08,13,08,1, 11.8,1,1, 4.287, 10418.246, 428.537, 53047.062 24/04/16,22:28:08,14,08,1, 11.8,1,1, 4.287, 10418.264, 428.550, 53047.038 24/04/16,22:28:08,15,08,1, 11.8,1,1, 4.287, 10418.276, 428.551, 53047.054 24/04/16,22:28:08,16,08,1, 11.8,1,1, 4.287, 10418.291, 428.571, 53047.147 24/04/16,22:28:08,17,08,1, 11.8,1,1, 4.287, 10418.319, 428.570, 53047.127 24/04/16,22:28:08,18,08,1, 11.8,1,1, 4.287, 10418.308, 428.542, 53047.082 24/04/16,22:28:08,19,08,1, 11.8,1,1, 4.287, 10418.335, 428.567, 53047.153 24/04/16,22:28:09,00,08,1, 11.9,1,1, 4.281, 10418.329, 428.567, 53047.153 24/04/16,22:28:09,01,08,1, 11.9,1,1, 4.281, 10418.348, 428.602, 53047.109 24/04/16,22:28:09,02,08,1, 11.9,1,1, 4.281, 10418.353, 428.599, 53047.086 24/04/16,22:28:09,03,08,1, 11.9,1,1, 4.281, 10418.339, 428.607, 53047.014 24/04/16,22:28:09,04,08,1, 11.9,1,1, 4.281, 10418.415, 428.606, 53047.001 24/04/16,22:28:09,05,08,1, 11.9,1,1, 4.281, 10418.371, 428.625, 53047.060 24/04/16,22:28:09,06,08,1, 11.9,1,1, 4.281, 10418.375, 428.620, 53047.119 24/04/16,22:28:09,07,08,1, 11.9,1,1, 4.281, 10418.412, 428.663, 53047.060 24/04/16,22:28:09,08,08,1, 11.9,1,1, 4.281, 10418.408, 428.609, 53047.043 24/04/16,22:28:09,09,08,1, 11.9,1,1, 4.281, 10418.440, 428.642, 53047.188 24/04/16,22:28:09,10,08,1, 11.9,1,1, 4.281, 10418.465, 428.643, 53046.889 24/04/16,22:28:09,11,08,1, 11.9,1,1, 4.281, 10418.433, 428.667, 53047.077 24/04/16,22:28:09,12,08,1, 11.9,1,1, 4.281, 10418.443, 428.666, 53047.075 24/04/16,22:28:09,13,08,1, 11.9,1,1, 4.281, 10418.467, 428.660, 53047.067 24/04/16,22:28:09,14,08,1, 11.9,1,1, 4.281, 10418.480, 428.689, 53047.102 24/04/16,22:28:09,15,08,1, 11.9,1,1, 4.281, 10418.488, 428.678, 53047.056 24/04/16,22:28:09,16,08,1, 11.9,1,1, 4.281, 10418.505, 428.698, 53047.063 24/04/16,22:28:09,17,08,1, 11.9,1,1, 4.281, 10418.500, 428.711, 53047.022 24/04/16,22:28:09,18,08,1, 11.9,1,1, 4.281, 10418.537, 428.726, 53047.096 24/04/16,22:28:09,19,08,1, 11.9,1,1, 4.281, 10418.540, 428.726, 53047.084 24/04/16,22:28:10,00,08,1, 11.9,1,1, 4.283, 10418.538, 428.726, 53047.084 24/04/16,22:28:10,01,08,1, 11.9,1,1, 4.283, 10418.536, 428.713, 53047.014 24/04/16,22:28:10,02,08,1, 11.9,1,1, 4.283, 10418.569, 428.731, 53047.018 24/04/16,22:28:10,03,08,1, 11.9,1,1, 4.283, 10418.571, 428.738, 53047.073 24/04/16,22:28:10,04,08,1, 11.9,1,1, 4.283, 10418.577, 428.744, 53047.020 24/04/16,22:28:10,05,08,1, 11.9,1,1, 4.283, 10418.583, 428.760, 53047.066 24/04/16,22:28:10,06,08,1, 11.9,1,1, 4.283, 10418.614, 428.756, 53047.059 24/04/16,22:28:10,07,08,1, 11.9,1,1, 4.283, 10418.614, 428.759, 53047.044 24/04/16,22:28:10,08,08,1, 11.9,1,1, 4.283, 10418.611, 428.766, 53047.038 24/04/16,22:28:10,09,08,1, 11.9,1,1, 4.283, 10418.631, 428.758, 53047.018 24/04/16,22:28:10,10,08,1, 11.9,1,1, 4.283, 10418.605, 428.781, 53047.046 24/04/16,22:28:10,11,08,1, 11.9,1,1, 4.283, 10418.623, 428.771, 53047.063 24/04/16,22:28:10,12,08,1, 11.9,1,1, 4.283, 10418.659, 428.783, 53047.025 24/04/16,22:28:10,13,08,1, 11.9,1,1, 4.283, 10418.629, 428.787, 53047.042 24/04/16,22:28:10,14,08,1, 11.9,1,1, 4.283, 10418.649, 428.780, 53047.015 24/04/16,22:28:10,15,08,1, 11.9,1,1, 4.283, 10418.652, 428.782, 53046.958 24/04/16,22:28:10,16,08,1, 11.9,1,1, 4.283, 10418.658, 428.783, 53047.079 24/04/16,22:28:10,17,08,1, 11.9,1,1, 4.283, 10418.670, 428.778, 53046.980 24/04/16,22:28:10,18,08,1, 11.9,1,1, 4.283, 10418.665, 428.787, 53047.041 24/04/16,22:28:10,19,08,1, 11.9,1,1, 4.283, 10418.696, 428.790, 53047.029 24/04/16,22:28:11,00,08,1, 11.8,1,1, 4.283, 10418.688, 428.790, 53047.029 24/04/16,22:28:11,01,08,1, 11.8,1,1, 4.283, 10418.711, 428.773, 53046.982 24/04/16,22:28:11,02,08,1, 11.8,1,1, 4.283, 10418.721, 428.793, 53046.977 24/04/16,22:28:11,03,08,1, 11.8,1,1, 4.283, 10418.707, 428.798, 53046.955 24/04/16,22:28:11,04,08,1, 11.8,1,1, 4.283, 10418.724, 428.800, 53047.005 24/04/16,22:28:11,05,08,1, 11.8,1,1, 4.283, 10418.760, 428.797, 53047.007 24/04/16,22:28:11,06,08,1, 11.8,1,1, 4.283, 10418.772, 428.779, 53047.005 24/04/16,22:28:11,07,08,1, 11.8,1,1, 4.283, 10418.775, 428.785, 53046.988 24/04/16,22:28:11,08,08,1, 11.8,1,1, 4.283, 10418.759, 428.776, 53046.946 24/04/16,22:28:11,09,08,1, 11.8,1,1, 4.283, 10418.794, 428.782, 53046.981 24/04/16,22:28:11,10,08,1, 11.8,1,1, 4.283, 10418.787, 428.765, 53046.961 24/04/16,22:28:11,11,08,1, 11.8,1,1, 4.283, 10418.786, 428.781, 53046.919 24/04/16,22:28:11,12,08,1, 11.8,1,1, 4.283, 10418.798, 428.770, 53046.977 24/04/16,22:28:11,13,08,1, 11.8,1,1, 4.283, 10418.786, 428.771, 53046.950 24/04/16,22:28:11,14,08,1, 11.8,1,1, 4.283, 10418.823, 428.771, 53046.933 24/04/16,22:28:11,15,08,1, 11.8,1,1, 4.283, 10418.825, 428.822, 53046.958 24/04/16,22:28:11,16,08,1, 11.8,1,1, 4.283, 10418.834, 428.804, 53046.947 24/04/16,22:28:11,17,08,1, 11.8,1,1, 4.283, 10418.839, 428.781, 53046.868 24/04/16,22:28:11,18,08,1, 11.8,1,1, 4.283, 10418.828, 428.817, 53046.874 24/04/16,22:28:11,19,08,1, 11.8,1,1, 4.283, 10418.834, 428.749, 53046.968 24/04/16,22:28:12,00,08,1, 11.9,1,1, 4.289, 10418.830, 428.749, 53046.968 24/04/16,22:28:12,01,08,1, 11.9,1,1, 4.289, 10418.867, 428.756, 53046.919 24/04/16,22:28:12,02,08,1, 11.9,1,1, 4.289, 10418.871, 428.741, 53046.939 24/04/16,22:28:12,03,08,1, 11.9,1,1, 4.289, 10418.876, 428.770, 53046.926 24/04/16,22:28:12,04,08,1, 11.9,1,1, 4.289, 10418.867, 428.738, 53046.924 24/04/16,22:28:12,05,08,1, 11.9,1,1, 4.289, 10418.861, 428.751, 53046.890 24/04/16,22:28:12,06,08,1, 11.9,1,1, 4.289, 10418.890, 428.756, 53046.907 24/04/16,22:28:12,07,08,1, 11.9,1,1, 4.289, 10418.875, 428.761, 53046.885 24/04/16,22:28:12,08,08,1, 11.9,1,1, 4.289, 10418.896, 428.731, 53046.874 24/04/16,22:28:12,09,08,1, 11.9,1,1, 4.289, 10418.908, 428.746, 53046.927 24/04/16,22:28:12,10,08,1, 11.9,1,1, 4.289, 10418.877, 428.748, 53046.888 24/04/16,22:28:12,11,08,1, 11.9,1,1, 4.289, 10418.890, 428.711, 53046.889 24/04/16,22:28:12,12,08,1, 11.9,1,1, 4.289, 10418.904, 428.723, 53046.916 24/04/16,22:28:12,13,08,1, 11.9,1,1, 4.289, 10418.922, 428.726, 53046.805 24/04/16,22:28:12,14,08,1, 11.9,1,1, 4.289, 10418.906, 428.707, 53046.812 24/04/16,22:28:12,15,08,1, 11.9,1,1, 4.289, 10418.926, 428.727, 53046.834 24/04/16,22:28:12,16,08,1, 11.9,1,1, 4.289, 10418.932, 428.722, 53046.812 24/04/16,22:28:12,17,08,1, 11.9,1,1, 4.289, 10418.910, 428.707, 53046.841 24/04/16,22:28:12,18,08,1, 11.9,1,1, 4.289, 10418.917, 428.709, 53046.863 24/04/16,22:28:12,19,08,1, 11.9,1,1, 4.289, 10418.884, 428.723, 53047.012 24/04/16,22:28:13,00,08,1, 11.8,1,1, 4.284, 10418.880, 428.723, 53047.012 24/04/16,22:28:13,01,08,1, 11.8,1,1, 4.284, 10418.928, 428.702, 53046.868 24/04/16,22:28:13,02,08,1, 11.8,1,1, 4.284, 10418.902, 428.688, 53046.878 24/04/16,22:28:13,03,08,1, 11.8,1,1, 4.284, 10418.940, 428.692, 53046.845 24/04/16,22:28:13,04,08,1, 11.8,1,1, 4.284, 10418.949, 428.676, 53046.819 24/04/16,22:28:13,05,08,1, 11.8,1,1, 4.284, 10418.927, 428.685, 53046.785 24/04/16,22:28:13,06,08,1, 11.8,1,1, 4.284, 10418.934, 428.682, 53046.812 24/04/16,22:28:13,07,08,1, 11.8,1,1, 4.284, 10418.957, 428.667, 53046.835 24/04/16,22:28:13,08,08,1, 11.8,1,1, 4.284, 10418.946, 428.679, 53046.834 24/04/16,22:28:13,09,08,1, 11.8,1,1, 4.284, 10418.955, 428.652, 53046.841 24/04/16,22:28:13,10,08,1, 11.8,1,1, 4.284, 10418.936, 428.642, 53046.812 24/04/16,22:28:13,11,08,1, 11.8,1,1, 4.284, 10418.955, 428.631, 53046.814 24/04/16,22:28:13,12,08,1, 11.8,1,1, 4.284, 10418.970, 428.634, 53046.770 24/04/16,22:28:13,13,08,1, 11.8,1,1, 4.284, 10418.957, 428.654, 53046.839 24/04/16,22:28:13,14,08,1, 11.8,1,1, 4.284, 10418.952, 428.624, 53046.858 24/04/16,22:28:13,15,08,1, 11.8,1,1, 4.284, 10418.951, 428.622, 53046.799 24/04/16,22:28:13,16,08,1, 11.8,1,1, 4.284, 10418.952, 428.627, 53046.835 24/04/16,22:28:13,17,08,1, 11.8,1,1, 4.284, 10418.982, 428.619, 53046.871 24/04/16,22:28:13,18,08,1, 11.8,1,1, 4.284, 10418.973, 428.602, 53046.769 24/04/16,22:28:13,19,08,1, 11.8,1,1, 4.284, 10418.983, 428.626, 53046.768 24/04/16,22:28:14,00,08,1, 11.9,1,1, 4.285, 10418.980, 428.626, 53046.768 24/04/16,22:28:14,01,08,1, 11.9,1,1, 4.285, 10418.985, 428.569, 53046.780 24/04/16,22:28:14,02,08,1, 11.9,1,1, 4.285, 10418.978, 428.559, 53046.840 24/04/16,22:28:14,03,08,1, 11.9,1,1, 4.285, 10418.981, 428.570, 53046.816 24/04/16,22:28:14,04,08,1, 11.9,1,1, 4.285, 10419.003, 428.539, 53046.694 24/04/16,22:28:14,05,08,1, 11.9,1,1, 4.285, 10418.995, 428.559, 53046.787 24/04/16,22:28:14,06,08,1, 11.9,1,1, 4.285, 10418.992, 428.550, 53046.726 24/04/16,22:28:14,07,08,1, 11.9,1,1, 4.285, 10418.990, 428.565, 53046.780 24/04/16,22:28:14,08,08,1, 11.9,1,1, 4.285, 10419.002, 428.543, 53046.755 24/04/16,22:28:14,09,08,1, 11.9,1,1, 4.285, 10418.984, 428.539, 53046.814 24/04/16,22:28:14,10,08,1, 11.9,1,1, 4.285, 10419.023, 428.524, 53046.762 24/04/16,22:28:14,11,08,1, 11.9,1,1, 4.285, 10419.008, 428.501, 53046.762 24/04/16,22:28:14,12,08,1, 11.9,1,1, 4.285, 10419.028, 428.533, 53046.786 24/04/16,22:28:14,13,08,1, 11.9,1,1, 4.285, 10419.036, 428.479, 53046.739 24/04/16,22:28:14,14,08,1, 11.9,1,1, 4.285, 10419.045, 428.488, 53046.777 24/04/16,22:28:14,15,08,1, 11.9,1,1, 4.285, 10419.031, 428.470, 53046.750 24/04/16,22:28:14,16,08,1, 11.9,1,1, 4.285, 10419.043, 428.466, 53046.743 24/04/16,22:28:14,17,08,1, 11.9,1,1, 4.285, 10419.039, 428.470, 53046.682 24/04/16,22:28:14,18,08,1, 11.9,1,1, 4.285, 10419.061, 428.448, 53046.731 24/04/16,22:28:14,19,08,1, 11.9,1,1, 4.285, 10419.054, 428.452, 53046.724 24/04/16,22:28:15,00,08,1, 11.9,1,1, 4.282, 10419.047, 428.452, 53046.724 24/04/16,22:28:15,01,08,1, 11.9,1,1, 4.282, 10419.072, 428.450, 53046.695 24/04/16,22:28:15,02,08,1, 11.9,1,1, 4.282, 10419.060, 428.456, 53046.747 24/04/16,22:28:15,03,08,1, 11.9,1,1, 4.282, 10419.083, 428.444, 53046.685 24/04/16,22:28:15,04,08,1, 11.9,1,1, 4.282, 10419.067, 428.419, 53046.731 24/04/16,22:28:15,05,08,1, 11.9,1,1, 4.282, 10419.062, 428.423, 53046.723 24/04/16,22:28:15,06,08,1, 11.9,1,1, 4.282, 10419.079, 428.428, 53046.721 24/04/16,22:28:15,07,08,1, 11.9,1,1, 4.282, 10419.077, 428.415, 53046.700 24/04/16,22:28:15,08,08,1, 11.9,1,1, 4.282, 10419.079, 428.414, 53046.726 24/04/16,22:28:15,09,08,1, 11.9,1,1, 4.282, 10419.095, 428.436, 53046.726 24/04/16,22:28:15,10,08,1, 11.9,1,1, 4.282, 10419.076, 428.415, 53046.687 24/04/16,22:28:15,11,08,1, 11.9,1,1, 4.282, 10419.082, 428.405, 53046.641 24/04/16,22:28:15,12,08,1, 11.9,1,1, 4.282, 10419.098, 428.413, 53046.699 24/04/16,22:28:15,13,08,1, 11.9,1,1, 4.282, 10419.094, 428.389, 53046.678 24/04/16,22:28:15,14,08,1, 11.9,1,1, 4.282, 10419.117, 428.396, 53046.692 24/04/16,22:28:15,15,08,1, 11.9,1,1, 4.282, 10419.092, 428.380, 53046.671 24/04/16,22:28:15,16,08,1, 11.9,1,1, 4.282, 10419.102, 428.371, 53046.712 24/04/16,22:28:15,17,08,1, 11.9,1,1, 4.282, 10419.113, 428.382, 53046.684 24/04/16,22:28:15,18,08,1, 11.9,1,1, 4.282, 10419.120, 428.369, 53046.655 24/04/16,22:28:15,19,08,1, 11.9,1,1, 4.282, 10419.124, 428.380, 53046.679 24/04/16,22:28:16,00,08,1, 11.9,1,1, 4.282, 10419.122, 428.380, 53046.679 24/04/16,22:28:16,01,08,1, 11.9,1,1, 4.282, 10419.131, 428.360, 53046.716 24/04/16,22:28:16,02,08,1, 11.9,1,1, 4.282, 10419.135, 428.340, 53046.637 24/04/16,22:28:16,03,08,1, 11.9,1,1, 4.282, 10419.125, 428.355, 53046.678 24/04/16,22:28:16,04,08,1, 11.9,1,1, 4.282, 10419.113, 428.351, 53046.662 24/04/16,22:28:16,05,08,1, 11.9,1,1, 4.282, 10419.114, 428.343, 53046.688 24/04/16,22:28:16,06,08,1, 11.9,1,1, 4.282, 10419.144, 428.306, 53046.615 24/04/16,22:28:16,07,08,1, 11.9,1,1, 4.282, 10419.130, 428.323, 53046.618 24/04/16,22:28:16,08,08,1, 11.9,1,1, 4.282, 10419.144, 428.330, 53046.679 24/04/16,22:28:16,09,08,1, 11.9,1,1, 4.282, 10419.156, 428.331, 53046.669 24/04/16,22:28:16,10,08,1, 11.9,1,1, 4.282, 10419.144, 428.308, 53046.571 24/04/16,22:28:16,11,08,1, 11.9,1,1, 4.282, 10419.136, 428.323, 53046.670 24/04/16,22:28:16,12,08,1, 11.9,1,1, 4.282, 10419.164, 428.288, 53046.571 24/04/16,22:28:16,13,08,1, 11.9,1,1, 4.282, 10419.149, 428.286, 53046.627 24/04/16,22:28:16,14,08,1, 11.9,1,1, 4.282, 10419.177, 428.277, 53046.593 24/04/16,22:28:16,15,08,1, 11.9,1,1, 4.282, 10419.164, 428.285, 53046.670 24/04/16,22:28:16,16,08,1, 11.9,1,1, 4.282, 10419.196, 428.289, 53046.604 24/04/16,22:28:16,17,08,1, 11.9,1,1, 4.282, 10419.189, 428.261, 53046.604 24/04/16,22:28:16,18,08,1, 11.9,1,1, 4.282, 10419.187, 428.258, 53046.598 24/04/16,22:28:16,19,08,1, 11.9,1,1, 4.282, 10419.212, 428.247, 53046.583 24/04/16,22:28:17,00,08,1, 11.9,1,1, 4.287, 10419.205, 428.247, 53046.583 24/04/16,22:28:17,01,08,1, 11.9,1,1, 4.287, 10419.218, 428.253, 53046.611 24/04/16,22:28:17,02,08,1, 11.9,1,1, 4.287, 10419.217, 428.244, 53046.621 24/04/16,22:28:17,03,08,1, 11.9,1,1, 4.287, 10419.238, 428.213, 53046.573 24/04/16,22:28:17,04,08,1, 11.9,1,1, 4.287, 10419.260, 428.210, 53046.568 24/04/16,22:28:17,05,08,1, 11.9,1,1, 4.287, 10419.239, 428.200, 53046.570 24/04/16,22:28:17,06,08,1, 11.9,1,1, 4.287, 10419.257, 428.207, 53046.589 24/04/16,22:28:17,07,08,1, 11.9,1,1, 4.287, 10419.257, 428.199, 53046.553 24/04/16,22:28:17,08,08,1, 11.9,1,1, 4.287, 10419.278, 428.189, 53046.666 24/04/16,22:28:17,09,08,1, 11.9,1,1, 4.287, 10419.286, 428.195, 53046.594 24/04/16,22:28:17,10,08,1, 11.9,1,1, 4.287, 10419.271, 428.178, 53046.543 24/04/16,22:28:17,11,08,1, 11.9,1,1, 4.287, 10419.271, 428.167, 53046.554 24/04/16,22:28:17,12,08,1, 11.9,1,1, 4.287, 10419.265, 428.173, 53046.569 24/04/16,22:28:17,13,08,1, 11.9,1,1, 4.287, 10419.274, 428.183, 53046.554 24/04/16,22:28:17,14,08,1, 11.9,1,1, 4.287, 10419.264, 428.168, 53046.540 24/04/16,22:28:17,15,08,1, 11.9,1,1, 4.287, 10419.300, 428.173, 53046.572 24/04/16,22:28:17,16,08,1, 11.9,1,1, 4.287, 10419.309, 428.181, 53046.527 24/04/16,22:28:17,17,08,1, 11.9,1,1, 4.287, 10419.306, 428.137, 53046.520 24/04/16,22:28:17,18,08,1, 11.9,1,1, 4.287, 10419.293, 428.157, 53046.494 24/04/16,22:28:17,19,08,1, 11.9,1,1, 4.287, 10419.334, 428.159, 53046.452 24/04/16,22:28:18,00,08,1, 11.9,1,1, 4.284, 10419.331, 428.159, 53046.452 24/04/16,22:28:18,01,08,1, 11.9,1,1, 4.284, 10419.311, 428.144, 53046.560 24/04/16,22:28:18,02,08,1, 11.9,1,1, 4.284, 10419.315, 428.141, 53046.518 24/04/16,22:28:18,03,08,1, 11.9,1,1, 4.284, 10419.322, 428.156, 53046.575 24/04/16,22:28:18,04,08,1, 11.9,1,1, 4.284, 10419.335, 428.132, 53046.472 24/04/16,22:28:18,05,08,1, 11.9,1,1, 4.284, 10419.321, 428.129, 53046.462 24/04/16,22:28:18,06,08,1, 11.9,1,1, 4.284, 10419.321, 428.120, 53046.512 24/04/16,22:28:18,07,08,1, 11.9,1,1, 4.284, 10419.324, 428.148, 53046.447 24/04/16,22:28:18,08,08,1, 11.9,1,1, 4.284, 10419.353, 428.141, 53046.545 24/04/16,22:28:18,09,08,1, 11.9,1,1, 4.284, 10419.341, 428.130, 53046.522 24/04/16,22:28:18,10,08,1, 11.9,1,1, 4.284, 10419.335, 428.142, 53046.506 24/04/16,22:28:18,11,08,1, 11.9,1,1, 4.284, 10419.341, 428.143, 53046.402 24/04/16,22:28:18,12,08,1, 11.9,1,1, 4.284, 10419.348, 428.141, 53046.460 24/04/16,22:28:18,13,08,1, 11.9,1,1, 4.284, 10419.335, 428.117, 53046.432 24/04/16,22:28:18,14,08,1, 11.9,1,1, 4.284, 10419.351, 428.138, 53046.470 24/04/16,22:28:18,15,08,1, 11.9,1,1, 4.284, 10419.380, 428.130, 53046.424 24/04/16,22:28:18,16,08,1, 11.9,1,1, 4.284, 10419.340, 428.118, 53046.484 24/04/16,22:28:18,17,08,1, 11.9,1,1, 4.284, 10419.386, 428.150, 53046.508 24/04/16,22:28:18,18,08,1, 11.9,1,1, 4.284, 10419.372, 428.135, 53046.399 24/04/16,22:28:18,19,08,1, 11.9,1,1, 4.284, 10419.370, 428.139, 53046.437 24/04/16,22:28:19,00,08,1, 11.9,1,1, 4.282, 10419.364, 428.139, 53046.437 24/04/16,22:28:19,01,08,1, 11.9,1,1, 4.282, 10419.381, 428.124, 53046.425 24/04/16,22:28:19,02,08,1, 11.9,1,1, 4.282, 10419.362, 428.129, 53046.480 24/04/16,22:28:19,03,08,1, 11.9,1,1, 4.282, 10419.384, 428.142, 53046.376 24/04/16,22:28:19,04,08,1, 11.9,1,1, 4.282, 10419.399, 428.134, 53046.439 24/04/16,22:28:19,05,08,1, 11.9,1,1, 4.282, 10419.397, 428.109, 53046.435 24/04/16,22:28:19,06,08,1, 11.9,1,1, 4.282, 10419.402, 428.132, 53046.490 24/04/16,22:28:19,07,08,1, 11.9,1,1, 4.282, 10419.420, 428.140, 53046.471 24/04/16,22:28:19,08,08,1, 11.9,1,1, 4.282, 10419.413, 428.110, 53046.358 24/04/16,22:28:19,09,08,1, 11.9,1,1, 4.282, 10419.442, 428.155, 53046.425 24/04/16,22:28:19,10,08,1, 11.9,1,1, 4.282, 10419.445, 428.131, 53046.431 24/04/16,22:28:19,11,08,1, 11.9,1,1, 4.282, 10419.448, 428.139, 53046.391 24/04/16,22:28:19,12,08,1, 11.9,1,1, 4.282, 10419.470, 428.154, 53046.437 24/04/16,22:28:19,13,08,1, 11.9,1,1, 4.282, 10419.457, 428.128, 53046.430 24/04/16,22:28:19,14,08,1, 11.9,1,1, 4.282, 10419.457, 428.129, 53046.293 24/04/16,22:28:19,15,08,1, 11.9,1,1, 4.282, 10419.460, 428.141, 53046.482 24/04/16,22:28:19,16,08,1, 11.9,1,1, 4.282, 10419.475, 428.112, 53046.368 24/04/16,22:28:19,17,08,1, 11.9,1,1, 4.282, 10419.485, 428.107, 53046.361 24/04/16,22:28:19,18,08,1, 11.9,1,1, 4.282, 10419.471, 428.108, 53046.365 24/04/16,22:28:19,19,08,1, 11.9,1,1, 4.282, 10419.515, 428.122, 53046.421 24/04/16,22:28:20,00,08,1, 11.9,1,1, 4.282, 10419.514, 428.122, 53046.421 24/04/16,22:28:20,01,08,1, 11.9,1,1, 4.282, 10419.506, 428.128, 53046.372 24/04/16,22:28:20,02,08,1, 11.9,1,1, 4.282, 10419.510, 428.118, 53046.389 24/04/16,22:28:20,03,08,1, 11.9,1,1, 4.282, 10419.516, 428.119, 53046.360 24/04/16,22:28:20,04,08,1, 11.9,1,1, 4.282, 10419.524, 428.103, 53046.414 24/04/16,22:28:20,05,08,1, 11.9,1,1, 4.282, 10419.514, 428.119, 53046.370 24/04/16,22:28:20,06,08,1, 11.9,1,1, 4.282, 10419.538, 428.104, 53046.321 24/04/16,22:28:20,07,08,1, 11.9,1,1, 4.282, 10419.542, 428.133, 53046.369 24/04/16,22:28:20,08,08,1, 11.9,1,1, 4.282, 10419.544, 428.130, 53046.400 24/04/16,22:28:20,09,08,1, 11.9,1,1, 4.282, 10419.549, 428.080, 53046.386 24/04/16,22:28:20,10,08,1, 11.9,1,1, 4.282, 10419.565, 428.088, 53046.379 24/04/16,22:28:20,11,08,1, 11.9,1,1, 4.282, 10419.572, 428.104, 53046.390 24/04/16,22:28:20,12,08,1, 11.9,1,1, 4.282, 10419.583, 428.084, 53046.381 24/04/16,22:28:20,13,08,1, 11.9,1,1, 4.282, 10419.597, 428.073, 53046.385 24/04/16,22:28:20,14,08,1, 11.9,1,1, 4.282, 10419.613, 428.089, 53046.305 24/04/16,22:28:20,15,08,1, 11.9,1,1, 4.282, 10419.603, 428.064, 53046.305 24/04/16,22:28:20,16,08,1, 11.9,1,1, 4.282, 10419.599, 428.074, 53046.414 24/04/16,22:28:20,17,08,1, 11.9,1,1, 4.282, 10419.612, 428.068, 53046.390 24/04/16,22:28:20,18,08,1, 11.9,1,1, 4.282, 10419.621, 428.063, 53046.337 24/04/16,22:28:20,19,08,1, 11.9,1,1, 4.282, 10419.633, 428.070, 53046.357 24/04/16,22:28:21,00,08,1, 11.8,1,1, 4.281, 10419.631, 428.070, 53046.357 24/04/16,22:28:21,01,08,1, 11.8,1,1, 4.281, 10419.649, 428.047, 53046.296 24/04/16,22:28:21,02,08,1, 11.8,1,1, 4.281, 10419.618, 428.073, 53046.355 24/04/16,22:28:21,03,08,1, 11.8,1,1, 4.281, 10419.655, 428.068, 53046.312 24/04/16,22:28:21,04,08,1, 11.8,1,1, 4.281, 10419.659, 428.046, 53046.286 24/04/16,22:28:21,05,08,1, 11.8,1,1, 4.281, 10419.670, 428.053, 53046.251 24/04/16,22:28:21,06,08,1, 11.8,1,1, 4.281, 10419.685, 428.088, 53046.340 24/04/16,22:28:21,07,08,1, 11.8,1,1, 4.281, 10419.725, 428.055, 53046.462 24/04/16,22:28:21,08,08,1, 11.8,1,1, 4.281, 10419.709, 428.031, 53046.165 24/04/16,22:28:21,09,08,1, 11.8,1,1, 4.281, 10419.686, 428.030, 53046.298 24/04/16,22:28:21,10,08,1, 11.8,1,1, 4.281, 10419.713, 428.003, 53046.210 24/04/16,22:28:21,11,08,1, 11.8,1,1, 4.281, 10419.695, 428.003, 53046.232 24/04/16,22:28:21,12,08,1, 11.8,1,1, 4.281, 10419.728, 428.014, 53046.233 24/04/16,22:28:21,13,08,1, 11.8,1,1, 4.281, 10419.724, 427.988, 53046.184 24/04/16,22:28:21,14,08,1, 11.8,1,1, 4.281, 10419.744, 427.972, 53046.158 24/04/16,22:28:21,15,08,1, 11.8,1,1, 4.281, 10419.739, 427.963, 53046.212 24/04/16,22:28:21,16,08,1, 11.8,1,1, 4.281, 10419.746, 427.996, 53046.187 24/04/16,22:28:21,17,08,1, 11.8,1,1, 4.281, 10419.765, 427.974, 53046.251 24/04/16,22:28:21,18,08,1, 11.8,1,1, 4.281, 10419.791, 427.956, 53046.270 24/04/16,22:28:21,19,08,1, 11.8,1,1, 4.281, 10419.788, 427.967, 53046.198 24/04/16,22:28:22,00,08,1, 11.9,1,1, 4.284, 10419.781, 427.967, 53046.198 24/04/16,22:28:22,01,08,1, 11.9,1,1, 4.284, 10419.782, 427.938, 53046.248 24/04/16,22:28:22,02,08,1, 11.9,1,1, 4.284, 10419.820, 427.945, 53046.216 24/04/16,22:28:22,03,08,1, 11.9,1,1, 4.284, 10419.796, 427.935, 53046.202 24/04/16,22:28:22,04,08,1, 11.9,1,1, 4.284, 10419.800, 427.945, 53046.171 24/04/16,22:28:22,05,08,1, 11.9,1,1, 4.284, 10419.824, 427.944, 53046.210 24/04/16,22:28:22,06,08,1, 11.9,1,1, 4.284, 10419.820, 427.923, 53046.178 24/04/16,22:28:22,07,08,1, 11.9,1,1, 4.284, 10419.821, 427.923, 53046.182 24/04/16,22:28:22,08,08,1, 11.9,1,1, 4.284, 10419.834, 427.923, 53046.203 24/04/16,22:28:22,09,08,1, 11.9,1,1, 4.284, 10419.863, 427.908, 53046.162 24/04/16,22:28:22,10,08,1, 11.9,1,1, 4.284, 10419.861, 427.913, 53046.191 24/04/16,22:28:22,11,08,1, 11.9,1,1, 4.284, 10419.847, 427.905, 53046.166 24/04/16,22:28:22,12,08,1, 11.9,1,1, 4.284, 10419.859, 427.903, 53046.156 24/04/16,22:28:22,13,08,1, 11.9,1,1, 4.284, 10419.861, 427.907, 53046.194 24/04/16,22:28:22,14,08,1, 11.9,1,1, 4.284, 10419.902, 427.896, 53046.130 24/04/16,22:28:22,15,08,1, 11.9,1,1, 4.284, 10419.867, 427.899, 53046.156 24/04/16,22:28:22,16,08,1, 11.9,1,1, 4.284, 10419.866, 427.897, 53046.143 24/04/16,22:28:22,17,08,1, 11.9,1,1, 4.284, 10419.890, 427.903, 53046.230 24/04/16,22:28:22,18,08,1, 11.9,1,1, 4.284, 10419.897, 427.897, 53046.103 24/04/16,22:28:22,19,08,1, 11.9,1,1, 4.284, 10419.914, 427.901, 53046.144 24/04/16,22:28:23,00,08,1, 11.9,1,1, 4.283, 10419.906, 427.901, 53046.144 24/04/16,22:28:23,01,08,1, 11.9,1,1, 4.283, 10419.935, 427.883, 53046.135 24/04/16,22:28:23,02,08,1, 11.9,1,1, 4.283, 10419.909, 427.882, 53046.095 24/04/16,22:28:23,03,08,1, 11.9,1,1, 4.283, 10419.949, 427.880, 53046.124 24/04/16,22:28:23,04,08,1, 11.9,1,1, 4.283, 10419.926, 427.916, 53046.188 24/04/16,22:28:23,05,08,1, 11.9,1,1, 4.283, 10419.942, 427.889, 53046.160 24/04/16,22:28:23,06,08,1, 11.9,1,1, 4.283, 10419.940, 427.884, 53046.114 24/04/16,22:28:23,07,08,1, 11.9,1,1, 4.283, 10419.945, 427.895, 53046.086 24/04/16,22:28:23,08,08,1, 11.9,1,1, 4.283, 10419.972, 427.862, 53046.105 24/04/16,22:28:23,09,08,1, 11.9,1,1, 4.283, 10419.957, 427.847, 53046.089 24/04/16,22:28:23,10,08,1, 11.9,1,1, 4.283, 10419.977, 427.874, 53046.180 24/04/16,22:28:23,11,08,1, 11.9,1,1, 4.283, 10419.977, 427.867, 53046.194 24/04/16,22:28:23,12,08,1, 11.9,1,1, 4.283, 10419.997, 427.871, 53046.129 24/04/16,22:28:23,13,08,1, 11.9,1,1, 4.283, 10419.997, 427.858, 53046.110 24/04/16,22:28:23,14,08,1, 11.9,1,1, 4.283, 10420.024, 427.865, 53046.103 24/04/16,22:28:23,15,08,1, 11.9,1,1, 4.283, 10420.016, 427.844, 53046.084 24/04/16,22:28:23,16,08,1, 11.9,1,1, 4.283, 10420.014, 427.886, 53046.154 24/04/16,22:28:23,17,08,1, 11.9,1,1, 4.283, 10420.025, 427.879, 53046.119 24/04/16,22:28:23,18,08,1, 11.9,1,1, 4.283, 10420.025, 427.862, 53046.081 24/04/16,22:28:23,19,08,1, 11.9,1,1, 4.283, 10420.030, 427.865, 53046.062 24/04/16,22:28:24,00,08,1, 11.9,1,1, 4.282, 10420.023, 427.865, 53046.062 24/04/16,22:28:24,01,08,1, 11.9,1,1, 4.282, 10420.052, 427.846, 53046.002 24/04/16,22:28:24,02,08,1, 11.9,1,1, 4.282, 10420.080, 427.860, 53046.119 24/04/16,22:28:24,03,08,1, 11.9,1,1, 4.282, 10420.050, 427.838, 53046.048 24/04/16,22:28:24,04,08,1, 11.9,1,1, 4.282, 10420.080, 427.851, 53046.148 24/04/16,22:28:24,05,08,1, 11.9,1,1, 4.282, 10420.116, 427.844, 53046.048 24/04/16,22:28:24,06,08,1, 11.9,1,1, 4.282, 10420.106, 427.853, 53046.170 24/04/16,22:28:24,07,08,1, 11.9,1,1, 4.282, 10420.108, 427.833, 53046.086 24/04/16,22:28:24,08,08,1, 11.9,1,1, 4.282, 10420.129, 427.836, 53046.040 24/04/16,22:28:24,09,08,1, 11.9,1,1, 4.282, 10420.131, 427.856, 53046.013 24/04/16,22:28:24,10,08,1, 11.9,1,1, 4.282, 10420.132, 427.880, 53046.137 24/04/16,22:28:24,11,08,1, 11.9,1,1, 4.282, 10420.133, 427.858, 53046.095 24/04/16,22:28:24,12,08,1, 11.9,1,1, 4.282, 10420.140, 427.858, 53046.077 24/04/16,22:28:24,13,08,1, 11.9,1,1, 4.282, 10420.148, 427.831, 53046.064 24/04/16,22:28:24,14,08,1, 11.9,1,1, 4.282, 10420.180, 427.858, 53046.057 24/04/16,22:28:24,15,08,1, 11.9,1,1, 4.282, 10420.179, 427.827, 53046.070 24/04/16,22:28:24,16,08,1, 11.9,1,1, 4.282, 10420.165, 427.821, 53046.051 24/04/16,22:28:24,17,08,1, 11.9,1,1, 4.282, 10420.187, 427.823, 53046.023 24/04/16,22:28:24,18,08,1, 11.9,1,1, 4.282, 10420.186, 427.824, 53046.094 24/04/16,22:28:24,19,08,1, 11.9,1,1, 4.282, 10420.190, 427.822, 53046.017 24/04/16,22:28:25,00,07,1, 11.7,1,1, 4.286, 10420.190, 427.822, 53046.017 24/04/16,22:28:25,01,07,1, 11.7,1,1, 4.286, 10420.242, 427.826, 53046.024 24/04/16,22:28:25,02,07,1, 11.7,1,1, 4.286, 10420.266, 427.802, 53046.041 24/04/16,22:28:25,03,07,1, 11.7,1,1, 4.286, 10420.217, 427.818, 53046.034 24/04/16,22:28:25,04,07,1, 11.7,1,1, 4.286, 10420.255, 427.797, 53046.007 24/04/16,22:28:25,05,07,1, 11.7,1,1, 4.286, 10420.255, 427.792, 53046.055 24/04/16,22:28:25,06,07,1, 11.7,1,1, 4.286, 10420.281, 427.783, 53045.971 24/04/16,22:28:25,07,07,1, 11.7,1,1, 4.286, 10420.279, 427.796, 53046.064 24/04/16,22:28:25,08,07,1, 11.7,1,1, 4.286, 10420.289, 427.774, 53045.955 24/04/16,22:28:25,09,07,1, 11.7,1,1, 4.286, 10420.292, 427.798, 53046.047 24/04/16,22:28:25,10,07,1, 11.7,1,1, 4.286, 10420.306, 427.776, 53046.024 24/04/16,22:28:25,11,07,1, 11.7,1,1, 4.286, 10420.298, 427.756, 53046.017 24/04/16,22:28:25,12,07,1, 11.7,1,1, 4.286, 10420.316, 427.781, 53045.918 24/04/16,22:28:25,13,07,1, 11.7,1,1, 4.286, 10420.335, 427.779, 53046.055 24/04/16,22:28:25,14,07,1, 11.7,1,1, 4.286, 10420.313, 427.768, 53045.969 24/04/16,22:28:25,15,07,1, 11.7,1,1, 4.286, 10420.333, 427.731, 53045.951 24/04/16,22:28:25,16,07,1, 11.7,1,1, 4.286, 10420.322, 427.755, 53045.927 24/04/16,22:28:25,17,07,1, 11.7,1,1, 4.286, 10420.324, 427.735, 53046.019 24/04/16,22:28:25,18,07,1, 11.7,1,1, 4.286, 10420.342, 427.730, 53045.920 24/04/16,22:28:25,19,07,1, 11.7,1,1, 4.286, 10420.368, 427.720, 53045.964 24/04/16,22:28:26,00,07,1, 11.9,1,1, 4.283, 10420.365, 427.720, 53045.964 24/04/16,22:28:26,01,07,1, 11.9,1,1, 4.283, 10420.377, 427.715, 53045.988 24/04/16,22:28:26,02,07,1, 11.9,1,1, 4.283, 10420.373, 427.695, 53045.937 24/04/16,22:28:26,03,07,1, 11.9,1,1, 4.283, 10420.376, 427.671, 53045.924 24/04/16,22:28:26,04,07,1, 11.9,1,1, 4.283, 10420.387, 427.653, 53045.847 24/04/16,22:28:26,05,07,1, 11.9,1,1, 4.283, 10420.390, 427.648, 53045.915 24/04/16,22:28:26,06,07,1, 11.9,1,1, 4.283, 10420.391, 427.641, 53045.865 24/04/16,22:28:26,07,07,1, 11.9,1,1, 4.283, 10420.401, 427.613, 53045.846 24/04/16,22:28:26,08,07,1, 11.9,1,1, 4.283, 10420.415, 427.629, 53045.900 24/04/16,22:28:26,09,07,1, 11.9,1,1, 4.283, 10420.412, 427.642, 53045.906 24/04/16,22:28:26,10,07,1, 11.9,1,1, 4.283, 10420.419, 427.643, 53045.944 24/04/16,22:28:26,11,07,1, 11.9,1,1, 4.283, 10420.427, 427.614, 53045.940 24/04/16,22:28:26,12,07,1, 11.9,1,1, 4.283, 10420.431, 427.619, 53045.915 24/04/16,22:28:26,13,07,1, 11.9,1,1, 4.283, 10420.423, 427.584, 53045.863 24/04/16,22:28:26,14,07,1, 11.9,1,1, 4.283, 10420.416, 427.565, 53045.869 24/04/16,22:28:26,15,07,1, 11.9,1,1, 4.283, 10420.464, 427.535, 53045.822 24/04/16,22:28:26,16,07,1, 11.9,1,1, 4.283, 10420.451, 427.559, 53045.874 24/04/16,22:28:26,17,07,1, 11.9,1,1, 4.283, 10420.470, 427.535, 53045.835 24/04/16,22:28:26,18,07,1, 11.9,1,1, 4.283, 10420.451, 427.540, 53045.871 24/04/16,22:28:26,19,07,1, 11.9,1,1, 4.283, 10420.466, 427.486, 53045.816 24/04/16,22:28:27,00,07,1, 11.9,1,1, 4.279, 10420.465, 427.486, 53045.816 24/04/16,22:28:27,01,07,1, 11.9,1,1, 4.279, 10420.462, 427.487, 53045.794 24/04/16,22:28:27,02,07,1, 11.9,1,1, 4.279, 10420.477, 427.466, 53045.785 24/04/16,22:28:27,03,07,1, 11.9,1,1, 4.279, 10420.468, 427.470, 53045.771 24/04/16,22:28:27,04,07,1, 11.9,1,1, 4.279, 10420.484, 427.461, 53045.796 24/04/16,22:28:27,05,07,1, 11.9,1,1, 4.279, 10420.511, 427.436, 53045.802 24/04/16,22:28:27,06,07,1, 11.9,1,1, 4.279, 10420.516, 427.434, 53045.798 24/04/16,22:28:27,07,07,1, 11.9,1,1, 4.279, 10420.494, 427.401, 53045.780 24/04/16,22:28:27,08,07,1, 11.9,1,1, 4.279, 10420.519, 427.409, 53045.750 24/04/16,22:28:27,09,07,1, 11.9,1,1, 4.279, 10420.529, 427.374, 53045.738 24/04/16,22:28:27,10,07,1, 11.9,1,1, 4.279, 10420.522, 427.369, 53045.745 24/04/16,22:28:27,11,07,1, 11.9,1,1, 4.279, 10420.512, 427.344, 53045.735 24/04/16,22:28:27,12,07,1, 11.9,1,1, 4.279, 10420.541, 427.329, 53045.737 24/04/16,22:28:27,13,07,1, 11.9,1,1, 4.279, 10420.527, 427.324, 53045.802 24/04/16,22:28:27,14,07,1, 11.9,1,1, 4.279, 10420.532, 427.299, 53045.725 24/04/16,22:28:27,15,07,1, 11.9,1,1, 4.279, 10420.556, 427.297, 53045.705 24/04/16,22:28:27,16,07,1, 11.9,1,1, 4.279, 10420.570, 427.291, 53045.706 24/04/16,22:28:27,17,07,1, 11.9,1,1, 4.279, 10420.550, 427.272, 53045.733 24/04/16,22:28:27,18,07,1, 11.9,1,1, 4.279, 10420.575, 427.277, 53045.695 24/04/16,22:28:27,19,07,1, 11.9,1,1, 4.279, 10420.555, 427.259, 53045.720 24/04/16,22:28:28,00,07,1, 11.9,1,1, 4.282, 10420.549, 427.259, 53045.720 24/04/16,22:28:28,01,07,1, 11.9,1,1, 4.282, 10420.601, 427.216, 53045.717 24/04/16,22:28:28,02,07,1, 11.9,1,1, 4.282, 10420.573, 427.235, 53045.720 24/04/16,22:28:28,03,07,1, 11.9,1,1, 4.282, 10420.591, 427.203, 53045.738 24/04/16,22:28:28,04,07,1, 11.9,1,1, 4.282, 10420.624, 427.220, 53045.716 24/04/16,22:28:28,05,07,1, 11.9,1,1, 4.282, 10420.616, 427.202, 53045.694 24/04/16,22:28:28,06,07,1, 11.9,1,1, 4.282, 10420.613, 427.207, 53045.721 24/04/16,22:28:28,07,07,1, 11.9,1,1, 4.282, 10420.616, 427.198, 53045.572 24/04/16,22:28:28,08,07,1, 11.9,1,1, 4.282, 10420.657, 427.175, 53045.738 24/04/16,22:28:28,09,07,1, 11.9,1,1, 4.282, 10420.633, 427.182, 53045.640 24/04/16,22:28:28,10,07,1, 11.9,1,1, 4.282, 10420.644, 427.167, 53045.570 24/04/16,22:28:28,11,07,1, 11.9,1,1, 4.282, 10420.603, 427.158, 53045.745 24/04/16,22:28:28,12,07,1, 11.9,1,1, 4.282, 10420.619, 427.147, 53045.677 24/04/16,22:28:28,13,07,1, 11.9,1,1, 4.282, 10420.629, 427.146, 53045.732 24/04/16,22:28:28,14,07,1, 11.9,1,1, 4.282, 10420.652, 427.133, 53045.690 24/04/16,22:28:28,15,07,1, 11.9,1,1, 4.282, 10420.649, 427.156, 53045.665 24/04/16,22:28:28,16,07,1, 11.9,1,1, 4.282, 10420.671, 427.149, 53045.709 24/04/16,22:28:28,17,07,1, 11.9,1,1, 4.282, 10420.652, 427.126, 53045.682 24/04/16,22:28:28,18,07,1, 11.9,1,1, 4.282, 10420.656, 427.112, 53045.650 24/04/16,22:28:28,19,07,1, 11.9,1,1, 4.282, 10420.645, 427.108, 53045.673 24/04/16,22:28:29,00,07,1, 11.9,1,1, 4.282, 10420.641, 427.108, 53045.673 24/04/16,22:28:29,01,07,1, 11.9,1,1, 4.282, 10420.724, 427.111, 53045.590 24/04/16,22:28:29,02,07,1, 11.9,1,1, 4.282, 10420.678, 427.091, 53045.670 24/04/16,22:28:29,03,07,1, 11.9,1,1, 4.282, 10420.685, 427.093, 53045.667 24/04/16,22:28:29,04,07,1, 11.9,1,1, 4.282, 10420.721, 427.086, 53045.656 24/04/16,22:28:29,05,07,1, 11.9,1,1, 4.282, 10420.714, 427.077, 53045.698 24/04/16,22:28:29,06,07,1, 11.9,1,1, 4.282, 10420.738, 427.067, 53045.661 24/04/16,22:28:29,07,07,1, 11.9,1,1, 4.282, 10420.710, 427.046, 53045.643 24/04/16,22:28:29,08,07,1, 11.9,1,1, 4.282, 10420.726, 427.052, 53045.647 24/04/16,22:28:29,09,07,1, 11.9,1,1, 4.282, 10420.755, 427.057, 53045.595 24/04/16,22:28:29,10,07,1, 11.9,1,1, 4.282, 10420.740, 427.065, 53045.728 24/04/16,22:28:29,11,07,1, 11.9,1,1, 4.282, 10420.735, 427.059, 53045.662 24/04/16,22:28:29,12,07,1, 11.9,1,1, 4.282, 10420.749, 427.058, 53045.658 24/04/16,22:28:29,13,07,1, 11.9,1,1, 4.282, 10420.771, 427.041, 53045.589 24/04/16,22:28:29,14,07,1, 11.9,1,1, 4.282, 10420.753, 427.061, 53045.686 24/04/16,22:28:29,15,07,1, 11.9,1,1, 4.282, 10420.763, 427.041, 53045.654 24/04/16,22:28:29,16,07,1, 11.9,1,1, 4.282, 10420.777, 427.011, 53045.665 24/04/16,22:28:29,17,07,1, 11.9,1,1, 4.282, 10420.766, 427.010, 53045.694 24/04/16,22:28:29,18,07,1, 11.9,1,1, 4.282, 10420.799, 427.033, 53045.655 24/04/16,22:28:29,19,07,1, 11.9,1,1, 4.282, 10420.820, 427.010, 53045.650 24/04/16,22:28:30,00,07,1, 11.9,1,1, 4.281, 10420.816, 427.010, 53045.650 24/04/16,22:28:30,01,07,1, 11.9,1,1, 4.281, 10420.820, 426.996, 53045.688 24/04/16,22:28:30,02,07,1, 11.9,1,1, 4.281, 10420.831, 427.014, 53045.624 24/04/16,22:28:30,03,07,1, 11.9,1,1, 4.281, 10420.831, 427.009, 53045.666 24/04/16,22:28:30,04,07,1, 11.9,1,1, 4.281, 10420.845, 427.014, 53045.594 24/04/16,22:28:30,05,07,1, 11.9,1,1, 4.281, 10420.853, 427.013, 53045.695 24/04/16,22:28:30,06,07,1, 11.9,1,1, 4.281, 10420.840, 426.996, 53045.679 24/04/16,22:28:30,07,07,1, 11.9,1,1, 4.281, 10420.853, 426.980, 53045.623 24/04/16,22:28:30,08,07,1, 11.9,1,1, 4.281, 10420.869, 427.004, 53045.618 24/04/16,22:28:30,09,07,1, 11.9,1,1, 4.281, 10420.895, 426.982, 53045.625 24/04/16,22:28:30,10,07,1, 11.9,1,1, 4.281, 10420.875, 426.983, 53045.628 24/04/16,22:28:30,11,07,1, 11.9,1,1, 4.281, 10420.897, 427.009, 53045.602 24/04/16,22:28:30,12,07,1, 11.9,1,1, 4.281, 10420.904, 426.974, 53045.626 24/04/16,22:28:30,13,07,1, 11.9,1,1, 4.281, 10420.882, 426.999, 53045.589 24/04/16,22:28:30,14,07,1, 11.9,1,1, 4.281, 10420.929, 426.974, 53045.653 24/04/16,22:28:30,15,07,1, 11.9,1,1, 4.281, 10420.906, 426.962, 53045.674 24/04/16,22:28:30,16,07,1, 11.9,1,1, 4.281, 10420.905, 426.975, 53045.649 24/04/16,22:28:30,17,07,1, 11.9,1,1, 4.281, 10420.901, 426.966, 53045.624 24/04/16,22:28:30,18,07,1, 11.9,1,1, 4.281, 10420.924, 426.982, 53045.675 24/04/16,22:28:30,19,07,1, 11.9,1,1, 4.281, 10420.936, 426.968, 53045.566 24/04/16,22:28:31,00,07,1, 11.9,1,1, 4.279, 10420.933, 426.968, 53045.566 24/04/16,22:28:31,01,07,1, 11.9,1,1, 4.279, 10420.961, 426.977, 53045.644 24/04/16,22:28:31,02,07,1, 11.9,1,1, 4.279, 10420.937, 426.963, 53045.650 24/04/16,22:28:31,03,07,1, 11.9,1,1, 4.279, 10420.939, 426.971, 53045.707 24/04/16,22:28:31,04,07,1, 11.9,1,1, 4.279, 10420.952, 426.962, 53045.669 24/04/16,22:28:31,05,07,1, 11.9,1,1, 4.279, 10420.967, 426.983, 53045.679 24/04/16,22:28:31,06,07,1, 11.9,1,1, 4.279, 10420.970, 426.982, 53045.643 24/04/16,22:28:31,07,07,1, 11.9,1,1, 4.279, 10420.968, 426.981, 53045.644 24/04/16,22:28:31,08,07,1, 11.9,1,1, 4.279, 10420.986, 426.970, 53045.650 24/04/16,22:28:31,09,07,1, 11.9,1,1, 4.279, 10420.954, 426.981, 53045.667 24/04/16,22:28:31,10,07,1, 11.9,1,1, 4.279, 10421.012, 426.970, 53045.727 24/04/16,22:28:31,11,07,1, 11.9,1,1, 4.279, 10420.952, 426.984, 53045.744 24/04/16,22:28:31,12,07,1, 11.9,1,1, 4.279, 10420.995, 426.972, 53045.711 24/04/16,22:28:31,13,07,1, 11.9,1,1, 4.279, 10420.990, 426.944, 53045.756 24/04/16,22:28:31,14,07,1, 11.9,1,1, 4.279, 10421.011, 426.973, 53045.603 24/04/16,22:28:31,15,07,1, 11.9,1,1, 4.279, 10421.008, 426.970, 53045.620 24/04/16,22:28:31,16,07,1, 11.9,1,1, 4.279, 10421.020, 426.945, 53045.612 24/04/16,22:28:31,17,07,1, 11.9,1,1, 4.279, 10421.021, 426.952, 53045.671 24/04/16,22:28:31,18,07,1, 11.9,1,1, 4.279, 10421.010, 426.961, 53045.689 24/04/16,22:28:31,19,07,1, 11.9,1,1, 4.279, 10421.016, 426.940, 53045.670 24/04/16,22:28:32,00,07,1, 11.9,1,1, 4.280, 10421.016, 426.940, 53045.670 24/04/16,22:28:32,01,07,1, 11.9,1,1, 4.280, 10421.053, 426.941, 53045.642 24/04/16,22:28:32,02,07,1, 11.9,1,1, 4.280, 10421.035, 426.926, 53045.605 24/04/16,22:28:32,03,07,1, 11.9,1,1, 4.280, 10421.034, 426.951, 53045.716 24/04/16,22:28:32,04,07,1, 11.9,1,1, 4.280, 10421.040, 426.951, 53045.695 24/04/16,22:28:32,05,07,1, 11.9,1,1, 4.280, 10421.015, 426.940, 53045.644 24/04/16,22:28:32,06,07,1, 11.9,1,1, 4.280, 10421.019, 426.951, 53045.664 24/04/16,22:28:32,07,07,1, 11.9,1,1, 4.280, 10421.029, 426.942, 53045.642 24/04/16,22:28:32,08,07,1, 11.9,1,1, 4.280, 10421.038, 426.944, 53045.633 24/04/16,22:28:32,09,07,1, 11.9,1,1, 4.280, 10421.060, 426.939, 53045.710 24/04/16,22:28:32,10,07,1, 11.9,1,1, 4.280, 10421.056, 426.940, 53045.698 24/04/16,22:28:32,11,07,1, 11.9,1,1, 4.280, 10421.035, 426.932, 53045.663 24/04/16,22:28:32,12,07,1, 11.9,1,1, 4.280, 10421.060, 426.933, 53045.631 24/04/16,22:28:32,13,07,1, 11.9,1,1, 4.280, 10421.050, 426.934, 53045.685 24/04/16,22:28:32,14,07,1, 11.9,1,1, 4.280, 10421.057, 426.915, 53045.638 24/04/16,22:28:32,15,07,1, 11.9,1,1, 4.280, 10421.082, 426.905, 53045.634 24/04/16,22:28:32,16,07,1, 11.9,1,1, 4.280, 10421.057, 426.901, 53045.708 24/04/16,22:28:32,17,07,1, 11.9,1,1, 4.280, 10421.075, 426.909, 53045.687 24/04/16,22:28:32,18,07,1, 11.9,1,1, 4.280, 10421.095, 426.876, 53045.630 24/04/16,22:28:32,19,07,1, 11.9,1,1, 4.280, 10421.061, 426.891, 53045.614 24/04/16,22:28:33,00,08,1, 11.8,1,1, 4.282, 10421.058, 426.891, 53045.614 24/04/16,22:28:33,01,08,1, 11.8,1,1, 4.282, 10421.091, 426.893, 53045.734 24/04/16,22:28:33,02,08,1, 11.8,1,1, 4.282, 10421.071, 426.891, 53045.656 24/04/16,22:28:33,03,08,1, 11.8,1,1, 4.282, 10421.066, 426.895, 53045.684 24/04/16,22:28:33,04,08,1, 11.8,1,1, 4.282, 10421.124, 426.890, 53045.573 24/04/16,22:28:33,05,08,1, 11.8,1,1, 4.282, 10421.077, 426.881, 53045.620 24/04/16,22:28:33,06,08,1, 11.8,1,1, 4.282, 10421.080, 426.872, 53045.621 24/04/16,22:28:33,07,08,1, 11.8,1,1, 4.282, 10421.089, 426.862, 53045.642 24/04/16,22:28:33,08,08,1, 11.8,1,1, 4.282, 10421.070, 426.854, 53045.654 24/04/16,22:28:33,09,08,1, 11.8,1,1, 4.282, 10421.100, 426.858, 53045.656 24/04/16,22:28:33,10,08,1, 11.8,1,1, 4.282, 10421.096, 426.893, 53045.652 24/04/16,22:28:33,11,08,1, 11.8,1,1, 4.282, 10421.110, 426.883, 53045.599 24/04/16,22:28:33,12,08,1, 11.8,1,1, 4.282, 10421.109, 426.876, 53045.715 24/04/16,22:28:33,13,08,1, 11.8,1,1, 4.282, 10421.107, 426.870, 53045.667 24/04/16,22:28:33,14,08,1, 11.8,1,1, 4.282, 10421.126, 426.871, 53045.708 24/04/16,22:28:33,15,08,1, 11.8,1,1, 4.282, 10421.125, 426.887, 53045.674 24/04/16,22:28:33,16,08,1, 11.8,1,1, 4.282, 10421.114, 426.853, 53045.665 24/04/16,22:28:33,17,08,1, 11.8,1,1, 4.282, 10421.110, 426.879, 53045.607 24/04/16,22:28:33,18,08,1, 11.8,1,1, 4.282, 10421.126, 426.851, 53045.643 24/04/16,22:28:33,19,08,1, 11.8,1,1, 4.282, 10421.107, 426.884, 53045.670 24/04/16,22:28:34,00,09,1, 11.9,1,1, 4.282, 10421.100, 426.884, 53045.670 24/04/16,22:28:34,01,09,1, 11.9,1,1, 4.282, 10421.106, 426.853, 53045.709 24/04/16,22:28:34,02,09,1, 11.9,1,1, 4.282, 10421.148, 426.871, 53045.697 24/04/16,22:28:34,03,09,1, 11.9,1,1, 4.282, 10421.110, 426.856, 53045.668 24/04/16,22:28:34,04,09,1, 11.9,1,1, 4.282, 10421.148, 426.856, 53045.706 24/04/16,22:28:34,05,09,1, 11.9,1,1, 4.282, 10421.113, 426.862, 53045.698 24/04/16,22:28:34,06,09,1, 11.9,1,1, 4.282, 10421.135, 426.855, 53045.690 24/04/16,22:28:34,07,09,1, 11.9,1,1, 4.282, 10421.137, 426.845, 53045.660 24/04/16,22:28:34,08,09,1, 11.9,1,1, 4.282, 10421.133, 426.861, 53045.647 24/04/16,22:28:34,09,09,1, 11.9,1,1, 4.282, 10421.123, 426.845, 53045.718 24/04/16,22:28:34,10,09,1, 11.9,1,1, 4.282, 10421.145, 426.854, 53045.719 24/04/16,22:28:34,11,09,1, 11.9,1,1, 4.282, 10421.143, 426.837, 53045.694 24/04/16,22:28:34,12,09,1, 11.9,1,1, 4.282, 10421.128, 426.837, 53045.685 24/04/16,22:28:34,13,09,1, 11.9,1,1, 4.282, 10421.149, 426.832, 53045.664 24/04/16,22:28:34,14,09,1, 11.9,1,1, 4.282, 10421.120, 426.818, 53045.662 24/04/16,22:28:34,15,09,1, 11.9,1,1, 4.282, 10421.151, 426.834, 53045.680 24/04/16,22:28:34,16,09,1, 11.9,1,1, 4.282, 10421.137, 426.815, 53045.690 24/04/16,22:28:34,17,09,1, 11.9,1,1, 4.282, 10421.133, 426.830, 53045.710 24/04/16,22:28:34,18,09,1, 11.9,1,1, 4.282, 10421.144, 426.823, 53045.698 24/04/16,22:28:34,19,09,1, 11.9,1,1, 4.282, 10421.147, 426.828, 53045.709 24/04/16,22:28:35,00,09,1, 11.9,1,1, 4.281, 10421.141, 426.828, 53045.709 24/04/16,22:28:35,01,09,1, 11.9,1,1, 4.281, 10421.163, 426.818, 53045.738 24/04/16,22:28:35,02,09,1, 11.9,1,1, 4.281, 10421.159, 426.838, 53045.661 24/04/16,22:28:35,03,09,1, 11.9,1,1, 4.281, 10421.141, 426.805, 53045.736 24/04/16,22:28:35,04,09,1, 11.9,1,1, 4.281, 10421.119, 426.807, 53045.661 24/04/16,22:28:35,05,09,1, 11.9,1,1, 4.281, 10421.138, 426.801, 53045.650 24/04/16,22:28:35,06,09,1, 11.9,1,1, 4.281, 10421.132, 426.802, 53045.695 24/04/16,22:28:35,07,09,1, 11.9,1,1, 4.281, 10421.134, 426.797, 53045.666 24/04/16,22:28:35,08,09,1, 11.9,1,1, 4.281, 10421.143, 426.811, 53045.677 24/04/16,22:28:35,09,09,1, 11.9,1,1, 4.281, 10421.127, 426.789, 53045.710 24/04/16,22:28:35,10,09,1, 11.9,1,1, 4.281, 10421.151, 426.767, 53045.644 24/04/16,22:28:35,11,09,1, 11.9,1,1, 4.281, 10421.164, 426.798, 53045.723 24/04/16,22:28:35,12,09,1, 11.9,1,1, 4.281, 10421.135, 426.779, 53045.752 24/04/16,22:28:35,13,09,1, 11.9,1,1, 4.281, 10421.149, 426.777, 53045.645 24/04/16,22:28:35,14,09,1, 11.9,1,1, 4.281, 10421.130, 426.771, 53045.716 24/04/16,22:28:35,15,09,1, 11.9,1,1, 4.281, 10421.115, 426.796, 53045.708 24/04/16,22:28:35,16,09,1, 11.9,1,1, 4.281, 10421.115, 426.765, 53045.741 24/04/16,22:28:35,17,09,1, 11.9,1,1, 4.281, 10421.123, 426.749, 53045.671 24/04/16,22:28:35,18,09,1, 11.9,1,1, 4.281, 10421.133, 426.767, 53045.681 24/04/16,22:28:35,19,09,1, 11.9,1,1, 4.281, 10421.100, 426.744, 53045.715 24/04/16,22:28:36,00,08,1, 11.9,1,1, 4.277, 10421.100, 426.744, 53045.715 24/04/16,22:28:36,01,08,1, 11.9,1,1, 4.277, 10421.113, 426.756, 53045.697 24/04/16,22:28:36,02,08,1, 11.9,1,1, 4.277, 10421.126, 426.723, 53045.713 24/04/16,22:28:36,03,08,1, 11.9,1,1, 4.277, 10421.118, 426.721, 53045.722 24/04/16,22:28:36,04,08,1, 11.9,1,1, 4.277, 10421.092, 426.721, 53045.729 24/04/16,22:28:36,05,08,1, 11.9,1,1, 4.277, 10421.126, 426.700, 53045.724 24/04/16,22:28:36,06,08,1, 11.9,1,1, 4.277, 10421.098, 426.705, 53045.704 24/04/16,22:28:36,07,08,1, 11.9,1,1, 4.277, 10421.093, 426.705, 53045.786 24/04/16,22:28:36,08,08,1, 11.9,1,1, 4.277, 10421.087, 426.711, 53045.715 24/04/16,22:28:36,09,08,1, 11.9,1,1, 4.277, 10421.107, 426.685, 53045.722 24/04/16,22:28:36,10,08,1, 11.9,1,1, 4.277, 10421.092, 426.648, 53045.653 24/04/16,22:28:36,11,08,1, 11.9,1,1, 4.277, 10421.085, 426.654, 53045.706 24/04/16,22:28:36,12,08,1, 11.9,1,1, 4.277, 10421.107, 426.686, 53045.718 24/04/16,22:28:36,13,08,1, 11.9,1,1, 4.277, 10421.120, 426.673, 53045.699 24/04/16,22:28:36,14,08,1, 11.9,1,1, 4.277, 10421.075, 426.667, 53045.765 24/04/16,22:28:36,15,08,1, 11.9,1,1, 4.277, 10421.078, 426.675, 53045.667 24/04/16,22:28:36,16,08,1, 11.9,1,1, 4.277, 10421.073, 426.644, 53045.674 24/04/16,22:28:36,17,08,1, 11.9,1,1, 4.277, 10421.083, 426.656, 53045.770 24/04/16,22:28:36,18,08,1, 11.9,1,1, 4.277, 10421.079, 426.675, 53045.851 24/04/16,22:28:36,19,08,1, 11.9,1,1, 4.277, 10421.060, 426.656, 53045.639 24/04/16,22:28:37,00,09,1, 11.9,1,1, 4.278, 10421.058, 426.656, 53045.639 24/04/16,22:28:37,01,09,1, 11.9,1,1, 4.278, 10421.035, 426.666, 53045.779 24/04/16,22:28:37,02,09,1, 11.9,1,1, 4.278, 10421.058, 426.654, 53045.738 24/04/16,22:28:37,03,09,1, 11.9,1,1, 4.278, 10421.061, 426.655, 53045.706 24/04/16,22:28:37,04,09,1, 11.9,1,1, 4.278, 10421.021, 426.638, 53045.721 24/04/16,22:28:37,05,09,1, 11.9,1,1, 4.278, 10421.038, 426.636, 53045.727 24/04/16,22:28:37,06,09,1, 11.9,1,1, 4.278, 10421.041, 426.632, 53045.764 24/04/16,22:28:37,07,09,1, 11.9,1,1, 4.278, 10421.015, 426.615, 53045.722 24/04/16,22:28:37,08,09,1, 11.9,1,1, 4.278, 10421.012, 426.605, 53045.790 24/04/16,22:28:37,09,09,1, 11.9,1,1, 4.278, 10421.005, 426.610, 53045.763 24/04/16,22:28:37,10,09,1, 11.9,1,1, 4.278, 10421.002, 426.604, 53045.728 24/04/16,22:28:37,11,09,1, 11.9,1,1, 4.278, 10420.995, 426.625, 53045.775 24/04/16,22:28:37,12,09,1, 11.9,1,1, 4.278, 10421.003, 426.606, 53045.684 24/04/16,22:28:37,13,09,1, 11.9,1,1, 4.278, 10420.993, 426.577, 53045.793 24/04/16,22:28:37,14,09,1, 11.9,1,1, 4.278, 10420.972, 426.591, 53045.706 24/04/16,22:28:37,15,09,1, 11.9,1,1, 4.278, 10420.993, 426.590, 53045.842 24/04/16,22:28:37,16,09,1, 11.9,1,1, 4.278, 10420.984, 426.571, 53045.781 24/04/16,22:28:37,17,09,1, 11.9,1,1, 4.278, 10420.978, 426.564, 53045.700 24/04/16,22:28:37,18,09,1, 11.9,1,1, 4.278, 10420.982, 426.548, 53045.706 24/04/16,22:28:37,19,09,1, 11.9,1,1, 4.278, 10420.956, 426.554, 53045.737 24/04/16,22:28:38,00,09,1, 11.8,1,1, 4.283, 10420.949, 426.554, 53045.737 24/04/16,22:28:38,01,09,1, 11.8,1,1, 4.283, 10420.976, 426.546, 53045.820 24/04/16,22:28:38,02,09,1, 11.8,1,1, 4.283, 10420.948, 426.522, 53045.782 24/04/16,22:28:38,03,09,1, 11.8,1,1, 4.283, 10420.936, 426.529, 53045.779 24/04/16,22:28:38,04,09,1, 11.8,1,1, 4.283, 10420.934, 426.501, 53045.738 24/04/16,22:28:38,05,09,1, 11.8,1,1, 4.283, 10420.922, 426.522, 53045.778 24/04/16,22:28:38,06,09,1, 11.8,1,1, 4.283, 10420.939, 426.475, 53045.721 24/04/16,22:28:38,07,09,1, 11.8,1,1, 4.283, 10420.942, 426.492, 53045.711 24/04/16,22:28:38,08,09,1, 11.8,1,1, 4.283, 10420.919, 426.490, 53045.768 24/04/16,22:28:38,09,09,1, 11.8,1,1, 4.283, 10420.934, 426.477, 53045.818 24/04/16,22:28:38,10,09,1, 11.8,1,1, 4.283, 10420.930, 426.494, 53045.797 24/04/16,22:28:38,11,09,1, 11.8,1,1, 4.283, 10420.914, 426.504, 53045.833 24/04/16,22:28:38,12,09,1, 11.8,1,1, 4.283, 10420.889, 426.484, 53045.802 24/04/16,22:28:38,13,09,1, 11.8,1,1, 4.283, 10420.905, 426.501, 53045.764 24/04/16,22:28:38,14,09,1, 11.8,1,1, 4.283, 10420.924, 426.468, 53045.770 24/04/16,22:28:38,15,09,1, 11.8,1,1, 4.283, 10420.900, 426.453, 53045.795 24/04/16,22:28:38,16,09,1, 11.8,1,1, 4.283, 10420.895, 426.440, 53045.758 24/04/16,22:28:38,17,09,1, 11.8,1,1, 4.283, 10420.887, 426.437, 53045.966 24/04/16,22:28:38,18,09,1, 11.8,1,1, 4.283, 10420.911, 426.423, 53045.689 24/04/16,22:28:38,19,09,1, 11.8,1,1, 4.283, 10420.865, 426.424, 53045.837 24/04/16,22:28:39,00,09,1, 11.8,1,1, 4.277, 10420.858, 426.424, 53045.837 24/04/16,22:28:39,01,09,1, 11.8,1,1, 4.277, 10420.886, 426.411, 53045.732 24/04/16,22:28:39,02,09,1, 11.8,1,1, 4.277, 10420.914, 426.402, 53045.716 24/04/16,22:28:39,03,09,1, 11.8,1,1, 4.277, 10420.869, 426.386, 53045.842 24/04/16,22:28:39,04,09,1, 11.8,1,1, 4.277, 10420.888, 426.403, 53045.798 24/04/16,22:28:39,05,09,1, 11.8,1,1, 4.277, 10420.875, 426.397, 53045.846 24/04/16,22:28:39,06,09,1, 11.8,1,1, 4.277, 10420.876, 426.373, 53045.782 24/04/16,22:28:39,07,09,1, 11.8,1,1, 4.277, 10420.885, 426.368, 53045.840 24/04/16,22:28:39,08,09,1, 11.8,1,1, 4.277, 10420.878, 426.361, 53045.827 24/04/16,22:28:39,09,09,1, 11.8,1,1, 4.277, 10420.878, 426.372, 53045.846 24/04/16,22:28:39,10,09,1, 11.8,1,1, 4.277, 10420.866, 426.349, 53045.856 24/04/16,22:28:39,11,09,1, 11.8,1,1, 4.277, 10420.884, 426.334, 53045.859 24/04/16,22:28:39,12,09,1, 11.8,1,1, 4.277, 10420.878, 426.350, 53045.804 24/04/16,22:28:39,13,09,1, 11.8,1,1, 4.277, 10420.880, 426.320, 53045.830 24/04/16,22:28:39,14,09,1, 11.8,1,1, 4.277, 10420.889, 426.309, 53045.927 24/04/16,22:28:39,15,09,1, 11.8,1,1, 4.277, 10420.851, 426.300, 53045.851 24/04/16,22:28:39,16,09,1, 11.8,1,1, 4.277, 10420.893, 426.291, 53045.834 24/04/16,22:28:39,17,09,1, 11.8,1,1, 4.277, 10420.872, 426.288, 53045.882 24/04/16,22:28:39,18,09,1, 11.8,1,1, 4.277, 10420.879, 426.301, 53045.878 24/04/16,22:28:39,19,09,1, 11.8,1,1, 4.277, 10420.892, 426.275, 53045.839 24/04/16,22:28:40,00,09,1, 11.9,1,1, 4.279, 10420.891, 426.275, 53045.839 24/04/16,22:28:40,01,09,1, 11.9,1,1, 4.279, 10420.872, 426.231, 53045.887 24/04/16,22:28:40,02,09,1, 11.9,1,1, 4.279, 10420.895, 426.240, 53045.769 24/04/16,22:28:40,03,09,1, 11.9,1,1, 4.279, 10420.865, 426.228, 53045.870 24/04/16,22:28:40,04,09,1, 11.9,1,1, 4.279, 10420.866, 426.224, 53045.798 24/04/16,22:28:40,05,09,1, 11.9,1,1, 4.279, 10420.876, 426.219, 53045.893 24/04/16,22:28:40,06,09,1, 11.9,1,1, 4.279, 10420.887, 426.194, 53045.795 24/04/16,22:28:40,07,09,1, 11.9,1,1, 4.279, 10420.865, 426.199, 53045.761 24/04/16,22:28:40,08,09,1, 11.9,1,1, 4.279, 10420.897, 426.170, 53045.869 24/04/16,22:28:40,09,09,1, 11.9,1,1, 4.279, 10420.887, 426.159, 53045.834 24/04/16,22:28:40,10,09,1, 11.9,1,1, 4.279, 10420.881, 426.153, 53045.843 24/04/16,22:28:40,11,09,1, 11.9,1,1, 4.279, 10420.877, 426.151, 53045.926 24/04/16,22:28:40,12,09,1, 11.9,1,1, 4.279, 10420.884, 426.146, 53045.845 24/04/16,22:28:40,13,09,1, 11.9,1,1, 4.279, 10420.900, 426.141, 53045.854 24/04/16,22:28:40,14,09,1, 11.9,1,1, 4.279, 10420.900, 426.131, 53045.873 24/04/16,22:28:40,15,09,1, 11.9,1,1, 4.279, 10420.899, 426.113, 53045.861 24/04/16,22:28:40,16,09,1, 11.9,1,1, 4.279, 10420.893, 426.126, 53045.891 24/04/16,22:28:40,17,09,1, 11.9,1,1, 4.279, 10420.890, 426.137, 53045.812 24/04/16,22:28:40,18,09,1, 11.9,1,1, 4.279, 10420.903, 426.098, 53045.840 24/04/16,22:28:40,19,09,1, 11.9,1,1, 4.279, 10420.880, 426.107, 53045.854 24/04/16,22:28:41,00,08,1, 11.9,1,1, 4.276, 10420.874, 426.107, 53045.854 24/04/16,22:28:41,01,08,1, 11.9,1,1, 4.276, 10420.887, 426.100, 53045.872 24/04/16,22:28:41,02,08,1, 11.9,1,1, 4.276, 10420.902, 426.093, 53045.854 24/04/16,22:28:41,03,08,1, 11.9,1,1, 4.276, 10420.887, 426.074, 53045.914 24/04/16,22:28:41,04,08,1, 11.9,1,1, 4.276, 10420.884, 426.071, 53045.879 24/04/16,22:28:41,05,08,1, 11.9,1,1, 4.276, 10420.901, 426.061, 53045.878 24/04/16,22:28:41,06,08,1, 11.9,1,1, 4.276, 10420.878, 426.050, 53045.861 24/04/16,22:28:41,07,08,1, 11.9,1,1, 4.276, 10420.904, 426.062, 53045.899 24/04/16,22:28:41,08,08,1, 11.9,1,1, 4.276, 10420.887, 426.058, 53045.823 24/04/16,22:28:41,09,08,1, 11.9,1,1, 4.276, 10420.897, 426.026, 53045.887 24/04/16,22:28:41,10,08,1, 11.9,1,1, 4.276, 10420.914, 426.053, 53045.782 24/04/16,22:28:41,11,08,1, 11.9,1,1, 4.276, 10420.896, 426.025, 53045.910 24/04/16,22:28:41,12,08,1, 11.9,1,1, 4.276, 10420.933, 426.025, 53045.885 24/04/16,22:28:41,13,08,1, 11.9,1,1, 4.276, 10420.925, 426.040, 53045.827 24/04/16,22:28:41,14,08,1, 11.9,1,1, 4.276, 10420.926, 426.013, 53045.907 24/04/16,22:28:41,15,08,1, 11.9,1,1, 4.276, 10420.938, 426.003, 53045.819 24/04/16,22:28:41,16,08,1, 11.9,1,1, 4.276, 10420.911, 425.983, 53045.857 24/04/16,22:28:41,17,08,1, 11.9,1,1, 4.276, 10420.912, 426.002, 53045.869 24/04/16,22:28:41,18,08,1, 11.9,1,1, 4.276, 10420.933, 425.991, 53045.848 24/04/16,22:28:41,19,08,1, 11.9,1,1, 4.276, 10420.917, 425.994, 53045.866 24/04/16,22:28:42,00,09,1, 11.9,1,1, 4.277, 10420.916, 425.994, 53045.866 24/04/16,22:28:42,01,09,1, 11.9,1,1, 4.277, 10420.916, 425.970, 53045.851 24/04/16,22:28:42,02,09,1, 11.9,1,1, 4.277, 10420.937, 425.972, 53045.904 24/04/16,22:28:42,03,09,1, 11.9,1,1, 4.277, 10420.960, 425.949, 53045.705 24/04/16,22:28:42,04,09,1, 11.9,1,1, 4.277, 10420.971, 425.956, 53045.825 24/04/16,22:28:42,05,09,1, 11.9,1,1, 4.277, 10420.970, 425.944, 53045.833 24/04/16,22:28:42,06,09,1, 11.9,1,1, 4.277, 10420.937, 425.941, 53045.854 24/04/16,22:28:42,07,09,1, 11.9,1,1, 4.277, 10420.938, 425.947, 53045.836 24/04/16,22:28:42,08,09,1, 11.9,1,1, 4.277, 10420.937, 425.947, 53045.938 24/04/16,22:28:42,09,09,1, 11.9,1,1, 4.277, 10420.934, 425.920, 53045.904 24/04/16,22:28:42,10,09,1, 11.9,1,1, 4.277, 10420.943, 425.937, 53045.951 24/04/16,22:28:42,11,09,1, 11.9,1,1, 4.277, 10420.941, 425.927, 53045.954 24/04/16,22:28:42,12,09,1, 11.9,1,1, 4.277, 10420.954, 425.920, 53045.879 24/04/16,22:28:42,13,09,1, 11.9,1,1, 4.277, 10420.943, 425.896, 53045.955 24/04/16,22:28:42,14,09,1, 11.9,1,1, 4.277, 10420.946, 425.885, 53045.783 24/04/16,22:28:42,15,09,1, 11.9,1,1, 4.277, 10420.941, 425.896, 53045.877 24/04/16,22:28:42,16,09,1, 11.9,1,1, 4.277, 10420.956, 425.899, 53045.925 24/04/16,22:28:42,17,09,1, 11.9,1,1, 4.277, 10420.969, 425.892, 53045.939 24/04/16,22:28:42,18,09,1, 11.9,1,1, 4.277, 10420.954, 425.865, 53045.924 24/04/16,22:28:42,19,09,1, 11.9,1,1, 4.277, 10420.943, 425.870, 53045.887 24/04/16,22:28:43,00,09,1, 11.9,1,1, 4.284, 10420.941, 425.870, 53045.887 24/04/16,22:28:43,01,09,1, 11.9,1,1, 4.284, 10420.970, 425.857, 53045.903 24/04/16,22:28:43,02,09,1, 11.9,1,1, 4.284, 10420.954, 425.837, 53045.853 24/04/16,22:28:43,03,09,1, 11.9,1,1, 4.284, 10420.949, 425.817, 53045.857 24/04/16,22:28:43,04,09,1, 11.9,1,1, 4.284, 10420.936, 425.851, 53045.942 24/04/16,22:28:43,05,09,1, 11.9,1,1, 4.284, 10420.949, 425.826, 53045.876 24/04/16,22:28:43,06,09,1, 11.9,1,1, 4.284, 10420.969, 425.791, 53045.918 24/04/16,22:28:43,07,09,1, 11.9,1,1, 4.284, 10420.970, 425.791, 53045.868 24/04/16,22:28:43,08,09,1, 11.9,1,1, 4.284, 10420.975, 425.789, 53045.936 24/04/16,22:28:43,09,09,1, 11.9,1,1, 4.284, 10420.979, 425.790, 53045.931 24/04/16,22:28:43,10,09,1, 11.9,1,1, 4.284, 10420.981, 425.772, 53045.855 24/04/16,22:28:43,11,09,1, 11.9,1,1, 4.284, 10420.990, 425.787, 53045.932 24/04/16,22:28:43,12,09,1, 11.9,1,1, 4.284, 10420.977, 425.796, 53045.966 24/04/16,22:28:43,13,09,1, 11.9,1,1, 4.284, 10420.973, 425.776, 53045.922 24/04/16,22:28:43,14,09,1, 11.9,1,1, 4.284, 10420.993, 425.770, 53046.004 24/04/16,22:28:43,15,09,1, 11.9,1,1, 4.284, 10420.981, 425.775, 53045.912 24/04/16,22:28:43,16,09,1, 11.9,1,1, 4.284, 10420.972, 425.744, 53045.904 24/04/16,22:28:43,17,09,1, 11.9,1,1, 4.284, 10420.977, 425.756, 53045.911 24/04/16,22:28:43,18,09,1, 11.9,1,1, 4.284, 10420.976, 425.734, 53045.974 24/04/16,22:28:43,19,09,1, 11.9,1,1, 4.284, 10420.964, 425.733, 53045.905 24/04/16,22:28:44,00,09,1, 11.9,1,1, 4.274, 10420.958, 425.733, 53045.905 24/04/16,22:28:44,01,09,1, 11.9,1,1, 4.274, 10420.946, 425.723, 53045.869 24/04/16,22:28:44,02,09,1, 11.9,1,1, 4.274, 10420.964, 425.705, 53045.879 24/04/16,22:28:44,03,09,1, 11.9,1,1, 4.274, 10420.950, 425.715, 53045.971 24/04/16,22:28:44,04,09,1, 11.9,1,1, 4.274, 10420.954, 425.705, 53045.907 24/04/16,22:28:44,05,09,1, 11.9,1,1, 4.274, 10420.954, 425.685, 53045.967 24/04/16,22:28:44,06,09,1, 11.9,1,1, 4.274, 10420.953, 425.699, 53045.950 24/04/16,22:28:44,07,09,1, 11.9,1,1, 4.274, 10420.931, 425.671, 53045.982 24/04/16,22:28:44,08,09,1, 11.9,1,1, 4.274, 10420.936, 425.671, 53045.976 24/04/16,22:28:44,09,09,1, 11.9,1,1, 4.274, 10420.911, 425.667, 53045.943 24/04/16,22:28:44,10,09,1, 11.9,1,1, 4.274, 10420.938, 425.652, 53045.946 24/04/16,22:28:44,11,09,1, 11.9,1,1, 4.274, 10420.940, 425.640, 53045.945 24/04/16,22:28:44,12,09,1, 11.9,1,1, 4.274, 10420.900, 425.635, 53045.941 24/04/16,22:28:44,13,09,1, 11.9,1,1, 4.274, 10420.915, 425.621, 53045.969 24/04/16,22:28:44,14,09,1, 11.9,1,1, 4.274, 10420.909, 425.620, 53045.965 24/04/16,22:28:44,15,09,1, 11.9,1,1, 4.274, 10420.914, 425.617, 53045.957 24/04/16,22:28:44,16,09,1, 11.9,1,1, 4.274, 10420.904, 425.619, 53045.957 24/04/16,22:28:44,17,09,1, 11.9,1,1, 4.274, 10420.907, 425.597, 53045.985 24/04/16,22:28:44,18,09,1, 11.9,1,1, 4.274, 10420.865, 425.593, 53045.945 24/04/16,22:28:44,19,09,1, 11.9,1,1, 4.274, 10420.881, 425.592, 53045.976 24/04/16,22:28:45,00,09,1, 11.9,1,1, 4.279, 10420.874, 425.592, 53045.976 24/04/16,22:28:45,01,09,1, 11.9,1,1, 4.279, 10420.882, 425.570, 53045.960 24/04/16,22:28:45,02,09,1, 11.9,1,1, 4.279, 10420.864, 425.562, 53046.033 24/04/16,22:28:45,03,09,1, 11.9,1,1, 4.279, 10420.848, 425.528, 53045.973 24/04/16,22:28:45,04,09,1, 11.9,1,1, 4.279, 10420.831, 425.538, 53045.979 24/04/16,22:28:45,05,09,1, 11.9,1,1, 4.279, 10420.827, 425.543, 53046.001 24/04/16,22:28:45,06,09,1, 11.9,1,1, 4.279, 10420.841, 425.527, 53045.968 24/04/16,22:28:45,07,09,1, 11.9,1,1, 4.279, 10420.848, 425.534, 53045.992 24/04/16,22:28:45,08,09,1, 11.9,1,1, 4.279, 10420.822, 425.508, 53046.010 24/04/16,22:28:45,09,09,1, 11.9,1,1, 4.279, 10420.840, 425.508, 53046.030 24/04/16,22:28:45,10,09,1, 11.9,1,1, 4.279, 10420.819, 425.508, 53045.990 24/04/16,22:28:45,11,09,1, 11.9,1,1, 4.279, 10420.828, 425.480, 53046.032 24/04/16,22:28:45,12,09,1, 11.9,1,1, 4.279, 10420.823, 425.493, 53045.945 24/04/16,22:28:45,13,09,1, 11.9,1,1, 4.279, 10420.821, 425.504, 53046.065 24/04/16,22:28:45,14,09,1, 11.9,1,1, 4.279, 10420.810, 425.466, 53046.051 24/04/16,22:28:45,15,09,1, 11.9,1,1, 4.279, 10420.814, 425.430, 53046.010 24/04/16,22:28:45,16,09,1, 11.9,1,1, 4.279, 10420.790, 425.440, 53046.075 24/04/16,22:28:45,17,09,1, 11.9,1,1, 4.279, 10420.781, 425.451, 53045.972 24/04/16,22:28:45,18,09,1, 11.9,1,1, 4.279, 10420.822, 425.423, 53046.054 24/04/16,22:28:45,19,09,1, 11.9,1,1, 4.279, 10420.778, 425.425, 53046.038 24/04/16,22:28:46,00,08,1, 11.9,1,1, 4.276, 10420.774, 425.425, 53046.038 24/04/16,22:28:46,01,08,1, 11.9,1,1, 4.276, 10420.783, 425.423, 53046.043 24/04/16,22:28:46,02,08,1, 11.9,1,1, 4.276, 10420.786, 425.381, 53046.001 24/04/16,22:28:46,03,08,1, 11.9,1,1, 4.276, 10420.744, 425.395, 53046.022 24/04/16,22:28:46,04,08,1, 11.9,1,1, 4.276, 10420.787, 425.373, 53046.033 24/04/16,22:28:46,05,08,1, 11.9,1,1, 4.276, 10420.766, 425.363, 53046.071 24/04/16,22:28:46,06,08,1, 11.9,1,1, 4.276, 10420.782, 425.386, 53046.063 24/04/16,22:28:46,07,08,1, 11.9,1,1, 4.276, 10420.752, 425.365, 53046.100 24/04/16,22:28:46,08,08,1, 11.9,1,1, 4.276, 10420.769, 425.356, 53046.125 24/04/16,22:28:46,09,08,1, 11.9,1,1, 4.276, 10420.769, 425.318, 53046.085 24/04/16,22:28:46,10,08,1, 11.9,1,1, 4.276, 10420.736, 425.360, 53046.143 24/04/16,22:28:46,11,08,1, 11.9,1,1, 4.276, 10420.732, 425.339, 53046.118 24/04/16,22:28:46,12,08,1, 11.9,1,1, 4.276, 10420.736, 425.302, 53046.054 24/04/16,22:28:46,13,08,1, 11.9,1,1, 4.276, 10420.752, 425.299, 53046.050 24/04/16,22:28:46,14,08,1, 11.9,1,1, 4.276, 10420.753, 425.329, 53046.051 24/04/16,22:28:46,15,08,1, 11.9,1,1, 4.276, 10420.710, 425.274, 53046.070 24/04/16,22:28:46,16,08,1, 11.9,1,1, 4.276, 10420.737, 425.254, 53046.084 24/04/16,22:28:46,17,08,1, 11.9,1,1, 4.276, 10420.719, 425.275, 53046.077 24/04/16,22:28:46,18,08,1, 11.9,1,1, 4.276, 10420.738, 425.241, 53046.082 24/04/16,22:28:46,19,08,1, 11.9,1,1, 4.276, 10420.726, 425.251, 53046.046 24/04/16,22:28:47,00,08,1, 11.9,1,1, 4.277, 10420.724, 425.251, 53046.046 24/04/16,22:28:47,01,08,1, 11.9,1,1, 4.277, 10420.720, 425.256, 53046.136 24/04/16,22:28:47,02,08,1, 11.9,1,1, 4.277, 10420.715, 425.200, 53046.110 24/04/16,22:28:47,03,08,1, 11.9,1,1, 4.277, 10420.720, 425.223, 53046.071 24/04/16,22:28:47,04,08,1, 11.9,1,1, 4.277, 10420.706, 425.191, 53046.062 24/04/16,22:28:47,05,08,1, 11.9,1,1, 4.277, 10420.725, 425.190, 53046.147 24/04/16,22:28:47,06,08,1, 11.9,1,1, 4.277, 10420.711, 425.198, 53046.131 24/04/16,22:28:47,07,08,1, 11.9,1,1, 4.277, 10420.702, 425.178, 53046.103 24/04/16,22:28:47,08,08,1, 11.9,1,1, 4.277, 10420.707, 425.164, 53046.079 24/04/16,22:28:47,09,08,1, 11.9,1,1, 4.277, 10420.714, 425.142, 53046.079 24/04/16,22:28:47,10,08,1, 11.9,1,1, 4.277, 10420.696, 425.149, 53046.115 24/04/16,22:28:47,11,08,1, 11.9,1,1, 4.277, 10420.701, 425.120, 53046.076 24/04/16,22:28:47,12,08,1, 11.9,1,1, 4.277, 10420.698, 425.120, 53046.185 24/04/16,22:28:47,13,08,1, 11.9,1,1, 4.277, 10420.686, 425.096, 53046.094 24/04/16,22:28:47,14,08,1, 11.9,1,1, 4.277, 10420.688, 425.066, 53046.144 24/04/16,22:28:47,15,08,1, 11.9,1,1, 4.277, 10420.696, 425.075, 53046.144 24/04/16,22:28:47,16,08,1, 11.9,1,1, 4.277, 10420.713, 425.050, 53046.113 24/04/16,22:28:47,17,08,1, 11.9,1,1, 4.277, 10420.691, 425.061, 53046.151 24/04/16,22:28:47,18,08,1, 11.9,1,1, 4.277, 10420.687, 425.034, 53046.149 24/04/16,22:28:47,19,08,1, 11.9,1,1, 4.277, 10420.694, 425.061, 53046.079 24/04/16,22:28:48,00,08,1, 11.9,1,1, 4.277, 10420.691, 425.061, 53046.079 24/04/16,22:28:48,01,08,1, 11.9,1,1, 4.277, 10420.713, 425.007, 53046.033 24/04/16,22:28:48,02,08,1, 11.9,1,1, 4.277, 10420.678, 425.021, 53046.159 24/04/16,22:28:48,03,08,1, 11.9,1,1, 4.277, 10420.673, 424.973, 53046.149 24/04/16,22:28:48,04,08,1, 11.9,1,1, 4.277, 10420.676, 424.955, 53046.076 24/04/16,22:28:48,05,08,1, 11.9,1,1, 4.277, 10420.686, 424.962, 53046.187 24/04/16,22:28:48,06,08,1, 11.9,1,1, 4.277, 10420.706, 424.935, 53046.184 24/04/16,22:28:48,07,08,1, 11.9,1,1, 4.277, 10420.673, 424.937, 53046.168 24/04/16,22:28:48,08,08,1, 11.9,1,1, 4.277, 10420.668, 424.905, 53046.135 24/04/16,22:28:48,09,08,1, 11.9,1,1, 4.277, 10420.673, 424.908, 53046.112 24/04/16,22:28:48,10,08,1, 11.9,1,1, 4.277, 10420.675, 424.887, 53046.195 24/04/16,22:28:48,11,08,1, 11.9,1,1, 4.277, 10420.666, 424.892, 53046.186 24/04/16,22:28:48,12,08,1, 11.9,1,1, 4.277, 10420.668, 424.869, 53046.187 24/04/16,22:28:48,13,08,1, 11.9,1,1, 4.277, 10420.690, 424.882, 53046.204 24/04/16,22:28:48,14,08,1, 11.9,1,1, 4.277, 10420.692, 424.830, 53046.142 24/04/16,22:28:48,15,08,1, 11.9,1,1, 4.277, 10420.679, 424.809, 53046.120 24/04/16,22:28:48,16,08,1, 11.9,1,1, 4.277, 10420.701, 424.791, 53046.159 24/04/16,22:28:48,17,08,1, 11.9,1,1, 4.277, 10420.718, 424.777, 53046.162 24/04/16,22:28:48,18,08,1, 11.9,1,1, 4.277, 10420.692, 424.773, 53046.142 24/04/16,22:28:48,19,08,1, 11.9,1,1, 4.277, 10420.696, 424.759, 53046.109 24/04/16,22:28:49,00,09,1, 11.9,1,1, 4.276, 10420.691, 424.759, 53046.109 24/04/16,22:28:49,01,09,1, 11.9,1,1, 4.276, 10420.692, 424.740, 53046.137 24/04/16,22:28:49,02,09,1, 11.9,1,1, 4.276, 10420.695, 424.714, 53046.132 24/04/16,22:28:49,03,09,1, 11.9,1,1, 4.276, 10420.715, 424.700, 53046.160 24/04/16,22:28:49,04,09,1, 11.9,1,1, 4.276, 10420.714, 424.695, 53046.097 24/04/16,22:28:49,05,09,1, 11.9,1,1, 4.276, 10420.692, 424.671, 53046.131 24/04/16,22:28:49,06,09,1, 11.9,1,1, 4.276, 10420.703, 424.652, 53046.177 24/04/16,22:28:49,07,09,1, 11.9,1,1, 4.276, 10420.694, 424.628, 53046.085 24/04/16,22:28:49,08,09,1, 11.9,1,1, 4.276, 10420.717, 424.625, 53046.154 24/04/16,22:28:49,09,09,1, 11.9,1,1, 4.276, 10420.714, 424.566, 53046.078 24/04/16,22:28:49,10,09,1, 11.9,1,1, 4.276, 10420.714, 424.559, 53046.131 24/04/16,22:28:49,11,09,1, 11.9,1,1, 4.276, 10420.701, 424.576, 53046.056 24/04/16,22:28:49,12,09,1, 11.9,1,1, 4.276, 10420.699, 424.534, 53046.134 24/04/16,22:28:49,13,09,1, 11.9,1,1, 4.276, 10420.695, 424.525, 53046.135 24/04/16,22:28:49,14,09,1, 11.9,1,1, 4.276, 10420.693, 424.490, 53046.077 24/04/16,22:28:49,15,09,1, 11.9,1,1, 4.276, 10420.696, 424.496, 53046.075 24/04/16,22:28:49,16,09,1, 11.9,1,1, 4.276, 10420.696, 424.477, 53046.135 24/04/16,22:28:49,17,09,1, 11.9,1,1, 4.276, 10420.714, 424.464, 53046.068 24/04/16,22:28:49,18,09,1, 11.9,1,1, 4.276, 10420.690, 424.463, 53046.105 24/04/16,22:28:49,19,09,1, 11.9,1,1, 4.276, 10420.669, 424.421, 53046.100 24/04/16,22:28:50,00,08,1, 11.9,1,1, 4.278, 10420.666, 424.421, 53046.100 24/04/16,22:28:50,01,08,1, 11.9,1,1, 4.278, 10420.673, 424.446, 53046.052 24/04/16,22:28:50,02,08,1, 11.9,1,1, 4.278, 10420.670, 424.385, 53046.127 24/04/16,22:28:50,03,08,1, 11.9,1,1, 4.278, 10420.647, 424.344, 53046.140 24/04/16,22:28:50,04,08,1, 11.9,1,1, 4.278, 10420.689, 424.357, 53046.092 24/04/16,22:28:50,05,08,1, 11.9,1,1, 4.278, 10420.699, 424.334, 53046.127 24/04/16,22:28:50,06,08,1, 11.9,1,1, 4.278, 10420.670, 424.304, 53046.031 24/04/16,22:28:50,07,08,1, 11.9,1,1, 4.278, 10420.673, 424.314, 53046.134 24/04/16,22:28:50,08,08,1, 11.9,1,1, 4.278, 10420.690, 424.301, 53046.101 24/04/16,22:28:50,09,08,1, 11.9,1,1, 4.278, 10420.661, 424.300, 53046.076 24/04/16,22:28:50,10,08,1, 11.9,1,1, 4.278, 10420.679, 424.262, 53046.110 24/04/16,22:28:50,11,08,1, 11.9,1,1, 4.278, 10420.673, 424.256, 53046.048 24/04/16,22:28:50,12,08,1, 11.9,1,1, 4.278, 10420.666, 424.234, 53046.042 24/04/16,22:28:50,13,08,1, 11.9,1,1, 4.278, 10420.656, 424.238, 53046.097 24/04/16,22:28:50,14,08,1, 11.9,1,1, 4.278, 10420.649, 424.198, 53046.066 24/04/16,22:28:50,15,08,1, 11.9,1,1, 4.278, 10420.654, 424.203, 53046.076 24/04/16,22:28:50,16,08,1, 11.9,1,1, 4.278, 10420.672, 424.175, 53046.017 24/04/16,22:28:50,17,08,1, 11.9,1,1, 4.278, 10420.664, 424.165, 53046.023 24/04/16,22:28:50,18,08,1, 11.9,1,1, 4.278, 10420.649, 424.127, 53046.025 24/04/16,22:28:50,19,08,1, 11.9,1,1, 4.278, 10420.646, 424.123, 53046.019 24/04/16,22:28:51,00,09,1, 11.9,1,1, 4.274, 10420.641, 424.123, 53046.019 24/04/16,22:28:51,01,09,1, 11.9,1,1, 4.274, 10420.634, 424.104, 53046.069 24/04/16,22:28:51,02,09,1, 11.9,1,1, 4.274, 10420.656, 424.098, 53046.063 24/04/16,22:28:51,03,09,1, 11.9,1,1, 4.274, 10420.670, 424.083, 53046.007 24/04/16,22:28:51,04,09,1, 11.9,1,1, 4.274, 10420.656, 424.044, 53046.008 24/04/16,22:28:51,05,09,1, 11.9,1,1, 4.274, 10420.671, 424.069, 53046.065 24/04/16,22:28:51,06,09,1, 11.9,1,1, 4.274, 10420.652, 424.045, 53046.018 24/04/16,22:28:51,07,09,1, 11.9,1,1, 4.274, 10420.654, 424.022, 53045.938 24/04/16,22:28:51,08,09,1, 11.9,1,1, 4.274, 10420.631, 424.006, 53046.034 24/04/16,22:28:51,09,09,1, 11.9,1,1, 4.274, 10420.640, 423.985, 53046.104 24/04/16,22:28:51,10,09,1, 11.9,1,1, 4.274, 10420.638, 423.986, 53046.098 24/04/16,22:28:51,11,09,1, 11.9,1,1, 4.274, 10420.673, 423.973, 53046.021 24/04/16,22:28:51,12,09,1, 11.9,1,1, 4.274, 10420.657, 423.936, 53046.054 24/04/16,22:28:51,13,09,1, 11.9,1,1, 4.274, 10420.662, 423.950, 53045.998 24/04/16,22:28:51,14,09,1, 11.9,1,1, 4.274, 10420.656, 423.936, 53046.054 24/04/16,22:28:51,15,09,1, 11.9,1,1, 4.274, 10420.637, 423.912, 53046.005 24/04/16,22:28:51,16,09,1, 11.9,1,1, 4.274, 10420.629, 423.890, 53046.044 24/04/16,22:28:51,17,09,1, 11.9,1,1, 4.274, 10420.648, 423.872, 53046.089 24/04/16,22:28:51,18,09,1, 11.9,1,1, 4.274, 10420.631, 423.852, 53046.030 24/04/16,22:28:51,19,09,1, 11.9,1,1, 4.274, 10420.650, 423.841, 53046.051 24/04/16,22:28:52,00,09,1, 11.9,1,1, 4.279, 10420.649, 423.841, 53046.051 24/04/16,22:28:52,01,09,1, 11.9,1,1, 4.279, 10420.649, 423.816, 53046.054 24/04/16,22:28:52,02,09,1, 11.9,1,1, 4.279, 10420.659, 423.803, 53046.065 24/04/16,22:28:52,03,09,1, 11.9,1,1, 4.279, 10420.633, 423.787, 53046.075 24/04/16,22:28:52,04,09,1, 11.9,1,1, 4.279, 10420.638, 423.763, 53045.992 24/04/16,22:28:52,05,09,1, 11.9,1,1, 4.279, 10420.627, 423.779, 53046.083 24/04/16,22:28:52,06,09,1, 11.9,1,1, 4.279, 10420.624, 423.756, 53046.085 24/04/16,22:28:52,07,09,1, 11.9,1,1, 4.279, 10420.625, 423.729, 53045.940 24/04/16,22:28:52,08,09,1, 11.9,1,1, 4.279, 10420.658, 423.718, 53046.078 24/04/16,22:28:52,09,09,1, 11.9,1,1, 4.279, 10420.679, 423.682, 53046.042 24/04/16,22:28:52,10,09,1, 11.9,1,1, 4.279, 10420.674, 423.683, 53046.052 24/04/16,22:28:52,11,09,1, 11.9,1,1, 4.279, 10420.652, 423.674, 53046.068 24/04/16,22:28:52,12,09,1, 11.9,1,1, 4.279, 10420.656, 423.664, 53046.043 24/04/16,22:28:52,13,09,1, 11.9,1,1, 4.279, 10420.659, 423.658, 53045.959 24/04/16,22:28:52,14,09,1, 11.9,1,1, 4.279, 10420.628, 423.623, 53046.077 24/04/16,22:28:52,15,09,1, 11.9,1,1, 4.279, 10420.639, 423.610, 53046.052 24/04/16,22:28:52,16,09,1, 11.9,1,1, 4.279, 10420.612, 423.586, 53046.012 24/04/16,22:28:52,17,09,1, 11.9,1,1, 4.279, 10420.630, 423.583, 53046.110 24/04/16,22:28:52,18,09,1, 11.9,1,1, 4.279, 10420.646, 423.551, 53046.084 24/04/16,22:28:52,19,09,1, 11.9,1,1, 4.279, 10420.629, 423.518, 53046.043 24/04/16,22:28:53,00,08,1, 11.9,1,1, 4.271, 10420.624, 423.518, 53046.043 24/04/16,22:28:53,01,08,1, 11.9,1,1, 4.271, 10420.615, 423.491, 53046.006 24/04/16,22:28:53,02,08,1, 11.9,1,1, 4.271, 10420.634, 423.496, 53046.016 24/04/16,22:28:53,03,08,1, 11.9,1,1, 4.271, 10420.597, 423.479, 53046.073 24/04/16,22:28:53,04,08,1, 11.9,1,1, 4.271, 10420.602, 423.458, 53046.115 24/04/16,22:28:53,05,08,1, 11.9,1,1, 4.271, 10420.592, 423.447, 53045.987 24/04/16,22:28:53,06,08,1, 11.9,1,1, 4.271, 10420.615, 423.412, 53045.971 24/04/16,22:28:53,07,08,1, 11.9,1,1, 4.271, 10420.555, 423.413, 53045.888 24/04/16,22:28:53,08,08,1, 11.9,1,1, 4.271, 10420.604, 423.399, 53046.133 24/04/16,22:28:53,09,08,1, 11.9,1,1, 4.271, 10420.594, 423.362, 53046.073 24/04/16,22:28:53,10,08,1, 11.9,1,1, 4.271, 10420.601, 423.367, 53046.056 24/04/16,22:28:53,11,08,1, 11.9,1,1, 4.271, 10420.585, 423.330, 53046.003 24/04/16,22:28:53,12,08,1, 11.9,1,1, 4.271, 10420.578, 423.329, 53046.018 24/04/16,22:28:53,13,08,1, 11.9,1,1, 4.271, 10420.547, 423.318, 53046.036 24/04/16,22:28:53,14,08,1, 11.9,1,1, 4.271, 10420.589, 423.293, 53045.988 24/04/16,22:28:53,15,08,1, 11.9,1,1, 4.271, 10420.579, 423.255, 53045.954 24/04/16,22:28:53,16,08,1, 11.9,1,1, 4.271, 10420.555, 423.238, 53045.980 24/04/16,22:28:53,17,08,1, 11.9,1,1, 4.271, 10420.544, 423.222, 53046.012 24/04/16,22:28:53,18,08,1, 11.9,1,1, 4.271, 10420.549, 423.204, 53046.027 24/04/16,22:28:53,19,08,1, 11.9,1,1, 4.271, 10420.533, 423.226, 53046.039 24/04/16,22:28:54,00,08,1, 11.9,1,1, 4.278, 10420.532, 423.226, 53046.039 24/04/16,22:28:54,01,08,1, 11.9,1,1, 4.278, 10420.522, 423.171, 53045.958 24/04/16,22:28:54,02,08,1, 11.9,1,1, 4.278, 10420.524, 423.189, 53046.009 24/04/16,22:28:54,03,08,1, 11.9,1,1, 4.278, 10420.527, 423.133, 53046.019 24/04/16,22:28:54,04,08,1, 11.9,1,1, 4.278, 10420.534, 423.130, 53045.947 24/04/16,22:28:54,05,08,1, 11.9,1,1, 4.278, 10420.520, 423.121, 53045.960 24/04/16,22:28:54,06,08,1, 11.9,1,1, 4.278, 10420.519, 423.093, 53046.045 24/04/16,22:28:54,07,08,1, 11.9,1,1, 4.278, 10420.525, 423.082, 53045.985 24/04/16,22:28:54,08,08,1, 11.9,1,1, 4.278, 10420.516, 423.048, 53045.973 24/04/16,22:28:54,09,08,1, 11.9,1,1, 4.278, 10420.498, 423.048, 53046.044 24/04/16,22:28:54,10,08,1, 11.9,1,1, 4.278, 10420.505, 423.024, 53046.013 24/04/16,22:28:54,11,08,1, 11.9,1,1, 4.278, 10420.490, 423.006, 53046.050 24/04/16,22:28:54,12,08,1, 11.9,1,1, 4.278, 10420.513, 422.962, 53046.028 24/04/16,22:28:54,13,08,1, 11.9,1,1, 4.278, 10420.499, 422.981, 53046.065 24/04/16,22:28:54,14,08,1, 11.9,1,1, 4.278, 10420.486, 422.979, 53046.036 24/04/16,22:28:54,15,08,1, 11.9,1,1, 4.278, 10420.495, 422.958, 53045.949 24/04/16,22:28:54,16,08,1, 11.9,1,1, 4.278, 10420.475, 422.954, 53046.016 24/04/16,22:28:54,17,08,1, 11.9,1,1, 4.278, 10420.472, 422.908, 53045.969 24/04/16,22:28:54,18,08,1, 11.9,1,1, 4.278, 10420.467, 422.899, 53045.966 24/04/16,22:28:54,19,08,1, 11.9,1,1, 4.278, 10420.484, 422.885, 53045.974 24/04/16,22:28:55,00,08,1, 11.8,1,1, 4.276, 10420.482, 422.885, 53045.974 24/04/16,22:28:55,01,08,1, 11.8,1,1, 4.276, 10420.457, 422.849, 53045.947 24/04/16,22:28:55,02,08,1, 11.8,1,1, 4.276, 10420.498, 422.814, 53045.982 24/04/16,22:28:55,03,08,1, 11.8,1,1, 4.276, 10420.468, 422.772, 53045.981 24/04/16,22:28:55,04,08,1, 11.8,1,1, 4.276, 10420.438, 422.782, 53045.956 24/04/16,22:28:55,05,08,1, 11.8,1,1, 4.276, 10420.462, 422.770, 53045.990 24/04/16,22:28:55,06,08,1, 11.8,1,1, 4.276, 10420.452, 422.750, 53045.977 24/04/16,22:28:55,07,08,1, 11.8,1,1, 4.276, 10420.475, 422.741, 53045.960 24/04/16,22:28:55,08,08,1, 11.8,1,1, 4.276, 10420.477, 422.724, 53045.991 24/04/16,22:28:55,09,08,1, 11.8,1,1, 4.276, 10420.467, 422.694, 53046.062 24/04/16,22:28:55,10,08,1, 11.8,1,1, 4.276, 10420.455, 422.697, 53046.050 24/04/16,22:28:55,11,08,1, 11.8,1,1, 4.276, 10420.434, 422.655, 53046.016 24/04/16,22:28:55,12,08,1, 11.8,1,1, 4.276, 10420.456, 422.648, 53045.976 24/04/16,22:28:55,13,08,1, 11.8,1,1, 4.276, 10420.442, 422.646, 53046.026 24/04/16,22:28:55,14,08,1, 11.8,1,1, 4.276, 10420.453, 422.624, 53045.963 24/04/16,22:28:55,15,08,1, 11.8,1,1, 4.276, 10420.423, 422.585, 53045.976 24/04/16,22:28:55,16,08,1, 11.8,1,1, 4.276, 10420.431, 422.564, 53045.979 24/04/16,22:28:55,17,08,1, 11.8,1,1, 4.276, 10420.431, 422.563, 53046.005 24/04/16,22:28:55,18,08,1, 11.8,1,1, 4.276, 10420.444, 422.541, 53045.966 24/04/16,22:28:55,19,08,1, 11.8,1,1, 4.276, 10420.438, 422.537, 53045.985 24/04/16,22:28:56,00,08,1, 11.9,1,1, 4.279, 10420.432, 422.537, 53045.985 24/04/16,22:28:56,01,08,1, 11.9,1,1, 4.279, 10420.420, 422.508, 53045.989 24/04/16,22:28:56,02,08,1, 11.9,1,1, 4.279, 10420.409, 422.508, 53045.987 24/04/16,22:28:56,03,08,1, 11.9,1,1, 4.279, 10420.399, 422.472, 53045.943 24/04/16,22:28:56,04,08,1, 11.9,1,1, 4.279, 10420.384, 422.465, 53045.984 24/04/16,22:28:56,05,08,1, 11.9,1,1, 4.279, 10420.400, 422.457, 53045.954 24/04/16,22:28:56,06,08,1, 11.9,1,1, 4.279, 10420.380, 422.433, 53046.013 24/04/16,22:28:56,07,08,1, 11.9,1,1, 4.279, 10420.390, 422.413, 53045.960 24/04/16,22:28:56,08,08,1, 11.9,1,1, 4.279, 10420.390, 422.401, 53045.931 24/04/16,22:28:56,09,08,1, 11.9,1,1, 4.279, 10420.382, 422.380, 53045.920 24/04/16,22:28:56,10,08,1, 11.9,1,1, 4.279, 10420.385, 422.367, 53045.919 24/04/16,22:28:56,11,08,1, 11.9,1,1, 4.279, 10420.368, 422.333, 53045.939 24/04/16,22:28:56,12,08,1, 11.9,1,1, 4.279, 10420.380, 422.338, 53045.991 24/04/16,22:28:56,13,08,1, 11.9,1,1, 4.279, 10420.393, 422.294, 53045.953 24/04/16,22:28:56,14,08,1, 11.9,1,1, 4.279, 10420.367, 422.324, 53046.007 24/04/16,22:28:56,15,08,1, 11.9,1,1, 4.279, 10420.365, 422.290, 53045.906 24/04/16,22:28:56,16,08,1, 11.9,1,1, 4.279, 10420.369, 422.274, 53045.960 24/04/16,22:28:56,17,08,1, 11.9,1,1, 4.279, 10420.365, 422.253, 53045.941 24/04/16,22:28:56,18,08,1, 11.9,1,1, 4.279, 10420.365, 422.226, 53045.914 24/04/16,22:28:56,19,08,1, 11.9,1,1, 4.279, 10420.368, 422.212, 53045.926 24/04/16,22:28:57,00,08,1, 11.9,1,1, 4.277, 10420.365, 422.212, 53045.926 24/04/16,22:28:57,01,08,1, 11.9,1,1, 4.277, 10420.351, 422.194, 53045.914 24/04/16,22:28:57,02,08,1, 11.9,1,1, 4.277, 10420.345, 422.196, 53046.051 24/04/16,22:28:57,03,08,1, 11.9,1,1, 4.277, 10420.330, 422.179, 53046.124 24/04/16,22:28:57,04,08,1, 11.9,1,1, 4.277, 10420.352, 422.183, 53046.136 24/04/16,22:28:57,05,08,1, 11.9,1,1, 4.277, 10420.359, 422.165, 53046.187 24/04/16,22:28:57,06,08,1, 11.9,1,1, 4.277, 10420.346, 422.156, 53046.131 24/04/16,22:28:57,07,08,1, 11.9,1,1, 4.277, 10420.325, 422.096, 53046.089 24/04/16,22:28:57,08,08,1, 11.9,1,1, 4.277, 10420.351, 422.076, 53046.115 24/04/16,22:28:57,09,08,1, 11.9,1,1, 4.277, 10420.346, 422.073, 53046.104 24/04/16,22:28:57,10,08,1, 11.9,1,1, 4.277, 10420.340, 422.062, 53046.114 24/04/16,22:28:57,11,08,1, 11.9,1,1, 4.277, 10420.343, 422.035, 53046.064 24/04/16,22:28:57,12,08,1, 11.9,1,1, 4.277, 10420.325, 422.019, 53046.079 24/04/16,22:28:57,13,08,1, 11.9,1,1, 4.277, 10420.337, 421.984, 53046.100 24/04/16,22:28:57,14,08,1, 11.9,1,1, 4.277, 10420.324, 421.986, 53045.983 24/04/16,22:28:57,15,08,1, 11.9,1,1, 4.277, 10420.329, 421.970, 53046.047 24/04/16,22:28:57,16,08,1, 11.9,1,1, 4.277, 10420.333, 421.946, 53046.039 24/04/16,22:28:57,17,08,1, 11.9,1,1, 4.277, 10420.332, 421.933, 53046.038 24/04/16,22:28:57,18,08,1, 11.9,1,1, 4.277, 10420.349, 421.916, 53046.051 24/04/16,22:28:57,19,08,1, 11.9,1,1, 4.277, 10420.319, 421.904, 53046.041 24/04/16,22:28:58,00,09,1, 12.0,1,1, 4.277, 10420.315, 421.904, 53046.041 24/04/16,22:28:58,01,09,1, 12.0,1,1, 4.277, 10420.303, 421.860, 53046.055 24/04/16,22:28:58,02,09,1, 12.0,1,1, 4.277, 10420.308, 421.835, 53046.021 24/04/16,22:28:58,03,09,1, 12.0,1,1, 4.277, 10420.327, 421.833, 53046.098 24/04/16,22:28:58,04,09,1, 12.0,1,1, 4.277, 10420.298, 421.808, 53046.039 24/04/16,22:28:58,05,09,1, 12.0,1,1, 4.277, 10420.295, 421.776, 53045.983 24/04/16,22:28:58,06,09,1, 12.0,1,1, 4.277, 10420.325, 421.770, 53045.995 24/04/16,22:28:58,07,09,1, 12.0,1,1, 4.277, 10420.290, 421.749, 53045.957 24/04/16,22:28:58,08,09,1, 12.0,1,1, 4.277, 10420.297, 421.712, 53046.005 24/04/16,22:28:58,09,09,1, 12.0,1,1, 4.277, 10420.297, 421.702, 53046.082 24/04/16,22:28:58,10,09,1, 12.0,1,1, 4.277, 10420.244, 421.688, 53046.034 24/04/16,22:28:58,11,09,1, 12.0,1,1, 4.277, 10420.255, 421.658, 53046.019 24/04/16,22:28:58,12,09,1, 12.0,1,1, 4.277, 10420.300, 421.668, 53045.993 24/04/16,22:28:58,13,09,1, 12.0,1,1, 4.277, 10420.285, 421.642, 53045.961 24/04/16,22:28:58,14,09,1, 12.0,1,1, 4.277, 10420.256, 421.625, 53046.034 24/04/16,22:28:58,15,09,1, 12.0,1,1, 4.277, 10420.278, 421.604, 53045.998 24/04/16,22:28:58,16,09,1, 12.0,1,1, 4.277, 10420.260, 421.588, 53045.965 24/04/16,22:28:58,17,09,1, 12.0,1,1, 4.277, 10420.254, 421.565, 53045.982 24/04/16,22:28:58,18,09,1, 12.0,1,1, 4.277, 10420.260, 421.534, 53045.945 24/04/16,22:28:58,19,09,1, 12.0,1,1, 4.277, 10420.263, 421.545, 53045.940 24/04/16,22:28:59,00,09,1, 11.9,1,1, 4.277, 10420.257, 421.545, 53045.940 24/04/16,22:28:59,01,09,1, 11.9,1,1, 4.277, 10420.244, 421.498, 53045.984 24/04/16,22:28:59,02,09,1, 11.9,1,1, 4.277, 10420.249, 421.474, 53045.977 24/04/16,22:28:59,03,09,1, 11.9,1,1, 4.277, 10420.241, 421.472, 53045.999 24/04/16,22:28:59,04,09,1, 11.9,1,1, 4.277, 10420.223, 421.471, 53045.973 24/04/16,22:28:59,05,09,1, 11.9,1,1, 4.277, 10420.226, 421.412, 53045.940 24/04/16,22:28:59,06,09,1, 11.9,1,1, 4.277, 10420.219, 421.429, 53045.923 24/04/16,22:28:59,07,09,1, 11.9,1,1, 4.277, 10420.252, 421.419, 53045.916 24/04/16,22:28:59,08,09,1, 11.9,1,1, 4.277, 10420.214, 421.405, 53045.978 24/04/16,22:28:59,09,09,1, 11.9,1,1, 4.277, 10420.215, 421.393, 53046.000 24/04/16,22:28:59,10,09,1, 11.9,1,1, 4.277, 10420.219, 421.362, 53045.942 24/04/16,22:28:59,11,09,1, 11.9,1,1, 4.277, 10420.202, 421.370, 53045.997 24/04/16,22:28:59,12,09,1, 11.9,1,1, 4.277, 10420.201, 421.347, 53045.985 24/04/16,22:28:59,13,09,1, 11.9,1,1, 4.277, 10420.205, 421.323, 53045.916 24/04/16,22:28:59,14,09,1, 11.9,1,1, 4.277, 10420.214, 421.309, 53045.972 24/04/16,22:28:59,15,09,1, 11.9,1,1, 4.277, 10420.192, 421.305, 53045.905 24/04/16,22:28:59,16,09,1, 11.9,1,1, 4.277, 10420.213, 421.274, 53045.960 24/04/16,22:28:59,17,09,1, 11.9,1,1, 4.277, 10420.203, 421.270, 53045.947 24/04/16,22:28:59,18,09,1, 11.9,1,1, 4.277, 10420.180, 421.226, 53045.860 24/04/16,22:28:59,19,09,1, 11.9,1,1, 4.277, 10420.203, 421.224, 53045.847 24/04/16,22:29:00,00,09,1, 11.9,1,1, 4.274, 10420.198, 421.224, 53045.847 24/04/16,22:29:00,01,09,1, 11.9,1,1, 4.274, 10420.202, 421.220, 53045.914 24/04/16,22:29:00,02,09,1, 11.9,1,1, 4.274, 10420.177, 421.182, 53045.788 24/04/16,22:29:00,03,09,1, 11.9,1,1, 4.274, 10420.191, 421.179, 53045.763 24/04/16,22:29:00,04,09,1, 11.9,1,1, 4.274, 10420.179, 421.145, 53045.731 24/04/16,22:29:00,05,09,1, 11.9,1,1, 4.274, 10420.208, 421.150, 53045.720 24/04/16,22:29:00,06,09,1, 11.9,1,1, 4.274, 10420.174, 421.155, 53045.788 24/04/16,22:29:00,07,09,1, 11.9,1,1, 4.274, 10420.174, 421.120, 53045.767 24/04/16,22:29:00,08,09,1, 11.9,1,1, 4.274, 10420.168, 421.109, 53045.684 24/04/16,22:29:00,09,09,1, 11.9,1,1, 4.274, 10420.202, 421.063, 53045.598 24/04/16,22:29:00,10,09,1, 11.9,1,1, 4.274, 10420.193, 421.069, 53045.756 24/04/16,22:29:00,11,09,1, 11.9,1,1, 4.274, 10420.190, 421.052, 53045.691 24/04/16,22:29:00,12,09,1, 11.9,1,1, 4.274, 10420.191, 421.038, 53045.719 24/04/16,22:29:00,13,09,1, 11.9,1,1, 4.274, 10420.193, 421.018, 53045.741 24/04/16,22:29:00,14,09,1, 11.9,1,1, 4.274, 10420.188, 421.022, 53045.678 24/04/16,22:29:00,15,09,1, 11.9,1,1, 4.274, 10420.180, 420.996, 53045.747 24/04/16,22:29:00,16,09,1, 11.9,1,1, 4.274, 10420.215, 421.014, 53045.701 24/04/16,22:29:00,17,09,1, 11.9,1,1, 4.274, 10420.231, 420.994, 53045.755 24/04/16,22:29:00,18,09,1, 11.9,1,1, 4.274, 10420.231, 420.975, 53045.707 24/04/16,22:29:00,19,09,1, 11.9,1,1, 4.274, 10420.236, 420.942, 53045.681 24/04/16,22:29:01,00,09,1, 11.9,1,1, 4.273, 10420.232, 420.942, 53045.681 24/04/16,22:29:01,01,09,1, 11.9,1,1, 4.273, 10420.235, 420.934, 53045.671 24/04/16,22:29:01,02,09,1, 11.9,1,1, 4.273, 10420.256, 420.931, 53045.751 24/04/16,22:29:01,03,09,1, 11.9,1,1, 4.273, 10420.233, 420.898, 53045.651 24/04/16,22:29:01,04,09,1, 11.9,1,1, 4.273, 10420.267, 420.886, 53045.663 24/04/16,22:29:01,05,09,1, 11.9,1,1, 4.273, 10420.247, 420.884, 53045.628 24/04/16,22:29:01,06,09,1, 11.9,1,1, 4.273, 10420.266, 420.868, 53045.669 24/04/16,22:29:01,07,09,1, 11.9,1,1, 4.273, 10420.265, 420.846, 53045.644 24/04/16,22:29:01,08,09,1, 11.9,1,1, 4.273, 10420.273, 420.858, 53045.731 24/04/16,22:29:01,09,09,1, 11.9,1,1, 4.273, 10420.289, 420.854, 53045.719 24/04/16,22:29:01,10,09,1, 11.9,1,1, 4.273, 10420.290, 420.806, 53045.672 24/04/16,22:29:01,11,09,1, 11.9,1,1, 4.273, 10420.291, 420.824, 53045.682 24/04/16,22:29:01,12,09,1, 11.9,1,1, 4.273, 10420.303, 420.821, 53045.676 24/04/16,22:29:01,13,09,1, 11.9,1,1, 4.273, 10420.295, 420.812, 53045.680 24/04/16,22:29:01,14,09,1, 11.9,1,1, 4.273, 10420.346, 420.802, 53045.645 24/04/16,22:29:01,15,09,1, 11.9,1,1, 4.273, 10420.331, 420.770, 53045.672 24/04/16,22:29:01,16,09,1, 11.9,1,1, 4.273, 10420.334, 420.759, 53045.674 24/04/16,22:29:01,17,09,1, 11.9,1,1, 4.273, 10420.360, 420.746, 53045.659 24/04/16,22:29:01,18,09,1, 11.9,1,1, 4.273, 10420.353, 420.745, 53045.666 24/04/16,22:29:01,19,09,1, 11.9,1,1, 4.273, 10420.346, 420.721, 53045.637 24/04/16,22:29:02,00,09,1, 11.9,1,1, 4.274, 10420.340, 420.721, 53045.637 24/04/16,22:29:02,01,09,1, 11.9,1,1, 4.274, 10420.377, 420.712, 53045.679 24/04/16,22:29:02,02,09,1, 11.9,1,1, 4.274, 10420.364, 420.686, 53045.662 24/04/16,22:29:02,03,09,1, 11.9,1,1, 4.274, 10420.395, 420.700, 53045.661 24/04/16,22:29:02,04,09,1, 11.9,1,1, 4.274, 10420.377, 420.677, 53045.661 24/04/16,22:29:02,05,09,1, 11.9,1,1, 4.274, 10420.456, 420.649, 53045.676 24/04/16,22:29:02,06,09,1, 11.9,1,1, 4.274, 10420.437, 420.650, 53045.457 24/04/16,22:29:02,07,09,1, 11.9,1,1, 4.274, 10420.398, 420.630, 53045.724 24/04/16,22:29:02,08,09,1, 11.9,1,1, 4.274, 10420.411, 420.631, 53045.664 24/04/16,22:29:02,09,09,1, 11.9,1,1, 4.274, 10420.426, 420.611, 53045.670 24/04/16,22:29:02,10,09,1, 11.9,1,1, 4.274, 10420.429, 420.621, 53045.630 24/04/16,22:29:02,11,09,1, 11.9,1,1, 4.274, 10420.423, 420.575, 53045.626 24/04/16,22:29:02,12,09,1, 11.9,1,1, 4.274, 10420.427, 420.567, 53045.639 24/04/16,22:29:02,13,09,1, 11.9,1,1, 4.274, 10420.414, 420.571, 53045.630 24/04/16,22:29:02,14,09,1, 11.9,1,1, 4.274, 10420.470, 420.546, 53045.604 24/04/16,22:29:02,15,09,1, 11.9,1,1, 4.274, 10420.441, 420.539, 53045.583 24/04/16,22:29:02,16,09,1, 11.9,1,1, 4.274, 10420.489, 420.523, 53045.621 24/04/16,22:29:02,17,09,1, 11.9,1,1, 4.274, 10420.486, 420.497, 53045.652 24/04/16,22:29:02,18,09,1, 11.9,1,1, 4.274, 10420.466, 420.527, 53045.632 24/04/16,22:29:02,19,09,1, 11.9,1,1, 4.274, 10420.476, 420.527, 53045.659 24/04/16,22:29:03,00,07,1, 11.9,1,1, 4.277, 10420.474, 420.527, 53045.659 24/04/16,22:29:03,01,07,1, 11.9,1,1, 4.277, 10420.476, 420.474, 53045.582 24/04/16,22:29:03,02,07,1, 11.9,1,1, 4.277, 10420.499, 420.454, 53045.577 24/04/16,22:29:03,03,07,1, 11.9,1,1, 4.277, 10420.501, 420.438, 53045.593 24/04/16,22:29:03,04,07,1, 11.9,1,1, 4.277, 10420.494, 420.433, 53045.553 24/04/16,22:29:03,05,07,1, 11.9,1,1, 4.277, 10420.518, 420.416, 53045.579 24/04/16,22:29:03,06,07,1, 11.9,1,1, 4.277, 10420.505, 420.433, 53045.588 24/04/16,22:29:03,07,07,1, 11.9,1,1, 4.277, 10420.528, 420.401, 53045.558 24/04/16,22:29:03,08,07,1, 11.9,1,1, 4.277, 10420.499, 420.423, 53045.618 24/04/16,22:29:03,09,07,1, 11.9,1,1, 4.277, 10420.491, 420.363, 53045.556 24/04/16,22:29:03,10,07,1, 11.9,1,1, 4.277, 10420.512, 420.364, 53045.569 24/04/16,22:29:03,11,07,1, 11.9,1,1, 4.277, 10420.526, 420.384, 53045.556 24/04/16,22:29:03,12,07,1, 11.9,1,1, 4.277, 10420.530, 420.344, 53045.558 24/04/16,22:29:03,13,07,1, 11.9,1,1, 4.277, 10420.506, 420.350, 53045.583 24/04/16,22:29:03,14,07,1, 11.9,1,1, 4.277, 10420.556, 420.331, 53045.557 24/04/16,22:29:03,15,07,1, 11.9,1,1, 4.277, 10420.542, 420.330, 53045.618 24/04/16,22:29:03,16,07,1, 11.9,1,1, 4.277, 10420.548, 420.352, 53045.617 24/04/16,22:29:03,17,07,1, 11.9,1,1, 4.277, 10420.537, 420.325, 53045.553 24/04/16,22:29:03,18,07,1, 11.9,1,1, 4.277, 10420.557, 420.302, 53045.544 24/04/16,22:29:03,19,07,1, 11.9,1,1, 4.277, 10420.538, 420.312, 53045.585 24/04/16,22:29:04,00,08,1, 12.0,1,1, 4.275, 10420.532, 420.312, 53045.585 24/04/16,22:29:04,01,08,1, 12.0,1,1, 4.275, 10420.553, 420.275, 53045.589 24/04/16,22:29:04,02,08,1, 12.0,1,1, 4.275, 10420.550, 420.277, 53045.567 24/04/16,22:29:04,03,08,1, 12.0,1,1, 4.275, 10420.557, 420.271, 53045.609 24/04/16,22:29:04,04,08,1, 12.0,1,1, 4.275, 10420.586, 420.267, 53045.543 24/04/16,22:29:04,05,08,1, 12.0,1,1, 4.275, 10420.575, 420.261, 53045.603 24/04/16,22:29:04,06,08,1, 12.0,1,1, 4.275, 10420.599, 420.262, 53045.518 24/04/16,22:29:04,07,08,1, 12.0,1,1, 4.275, 10420.581, 420.233, 53045.538 24/04/16,22:29:04,08,08,1, 12.0,1,1, 4.275, 10420.561, 420.250, 53045.593 24/04/16,22:29:04,09,08,1, 12.0,1,1, 4.275, 10420.590, 420.236, 53045.522 24/04/16,22:29:04,10,08,1, 12.0,1,1, 4.275, 10420.604, 420.230, 53045.516 24/04/16,22:29:04,11,08,1, 12.0,1,1, 4.275, 10420.595, 420.242, 53045.487 24/04/16,22:29:04,12,08,1, 12.0,1,1, 4.275, 10420.611, 420.229, 53045.680 24/04/16,22:29:04,13,08,1, 12.0,1,1, 4.275, 10420.569, 420.217, 53045.510 24/04/16,22:29:04,14,08,1, 12.0,1,1, 4.275, 10420.583, 420.203, 53045.524 24/04/16,22:29:04,15,08,1, 12.0,1,1, 4.275, 10420.611, 420.223, 53045.557 24/04/16,22:29:04,16,08,1, 12.0,1,1, 4.275, 10420.596, 420.205, 53045.484 24/04/16,22:29:04,17,08,1, 12.0,1,1, 4.275, 10420.637, 420.204, 53045.524 24/04/16,22:29:04,18,08,1, 12.0,1,1, 4.275, 10420.628, 420.177, 53045.466 24/04/16,22:29:04,19,08,1, 12.0,1,1, 4.275, 10420.625, 420.189, 53045.507 24/04/16,22:29:05,00,08,1, 11.9,1,1, 4.274, 10420.624, 420.189, 53045.507 24/04/16,22:29:05,01,08,1, 11.9,1,1, 4.274, 10420.635, 420.166, 53045.436 24/04/16,22:29:05,02,08,1, 11.9,1,1, 4.274, 10420.644, 420.172, 53045.541 24/04/16,22:29:05,03,08,1, 11.9,1,1, 4.274, 10420.672, 420.149, 53045.497 24/04/16,22:29:05,04,08,1, 11.9,1,1, 4.274, 10420.646, 420.145, 53045.441 24/04/16,22:29:05,05,08,1, 11.9,1,1, 4.274, 10420.656, 420.137, 53045.435 24/04/16,22:29:05,06,08,1, 11.9,1,1, 4.274, 10420.655, 420.154, 53045.501 24/04/16,22:29:05,07,08,1, 11.9,1,1, 4.274, 10420.659, 420.129, 53045.452 24/04/16,22:29:05,08,08,1, 11.9,1,1, 4.274, 10420.687, 420.123, 53045.541 24/04/16,22:29:05,09,08,1, 11.9,1,1, 4.274, 10420.680, 420.112, 53045.459 24/04/16,22:29:05,10,08,1, 11.9,1,1, 4.274, 10420.684, 420.116, 53045.458 24/04/16,22:29:05,11,08,1, 11.9,1,1, 4.274, 10420.686, 420.108, 53045.478 24/04/16,22:29:05,12,08,1, 11.9,1,1, 4.274, 10420.714, 420.098, 53045.512 24/04/16,22:29:05,13,08,1, 11.9,1,1, 4.274, 10420.693, 420.101, 53045.431 24/04/16,22:29:05,14,08,1, 11.9,1,1, 4.274, 10420.676, 420.108, 53045.471 24/04/16,22:29:05,15,08,1, 11.9,1,1, 4.274, 10420.686, 420.105, 53045.492 24/04/16,22:29:05,16,08,1, 11.9,1,1, 4.274, 10420.727, 420.085, 53045.375 24/04/16,22:29:05,17,08,1, 11.9,1,1, 4.274, 10420.729, 420.068, 53045.370 24/04/16,22:29:05,18,08,1, 11.9,1,1, 4.274, 10420.703, 420.078, 53045.442 24/04/16,22:29:05,19,08,1, 11.9,1,1, 4.274, 10420.724, 420.076, 53045.394 24/04/16,22:29:06,00,08,1, 11.9,1,1, 4.273, 10420.724, 420.076, 53045.394 24/04/16,22:29:06,01,08,1, 11.9,1,1, 4.273, 10420.731, 420.059, 53045.484 24/04/16,22:29:06,02,08,1, 11.9,1,1, 4.273, 10420.766, 420.081, 53045.449 24/04/16,22:29:06,03,08,1, 11.9,1,1, 4.273, 10420.771, 420.023, 53045.433 24/04/16,22:29:06,04,08,1, 11.9,1,1, 4.273, 10420.751, 420.015, 53045.401 24/04/16,22:29:06,05,08,1, 11.9,1,1, 4.273, 10420.783, 420.025, 53045.386 24/04/16,22:29:06,06,08,1, 11.9,1,1, 4.273, 10420.799, 420.005, 53045.405 24/04/16,22:29:06,07,08,1, 11.9,1,1, 4.273, 10420.818, 420.013, 53045.455 24/04/16,22:29:06,08,08,1, 11.9,1,1, 4.273, 10420.807, 420.003, 53045.390 24/04/16,22:29:06,09,08,1, 11.9,1,1, 4.273, 10420.806, 419.998, 53045.447 24/04/16,22:29:06,10,08,1, 11.9,1,1, 4.273, 10420.830, 419.972, 53045.403 24/04/16,22:29:06,11,08,1, 11.9,1,1, 4.273, 10420.847, 419.947, 53045.383 24/04/16,22:29:06,12,08,1, 11.9,1,1, 4.273, 10420.833, 419.932, 53045.414 24/04/16,22:29:06,13,08,1, 11.9,1,1, 4.273, 10420.824, 419.959, 53045.419 24/04/16,22:29:06,14,08,1, 11.9,1,1, 4.273, 10420.841, 419.932, 53045.370 24/04/16,22:29:06,15,08,1, 11.9,1,1, 4.273, 10420.840, 419.922, 53045.427 24/04/16,22:29:06,16,08,1, 11.9,1,1, 4.273, 10420.848, 419.905, 53045.423 24/04/16,22:29:06,17,08,1, 11.9,1,1, 4.273, 10420.848, 419.909, 53045.368 24/04/16,22:29:06,18,08,1, 11.9,1,1, 4.273, 10420.853, 419.912, 53045.387 24/04/16,22:29:06,19,08,1, 11.9,1,1, 4.273, 10420.881, 419.903, 53045.335 24/04/16,22:29:07,00,09,1, 11.9,1,1, 4.276, 10420.874, 419.903, 53045.335 24/04/16,22:29:07,01,09,1, 11.9,1,1, 4.276, 10420.878, 419.872, 53045.423 24/04/16,22:29:07,02,09,1, 11.9,1,1, 4.276, 10420.919, 419.876, 53045.349 24/04/16,22:29:07,03,09,1, 11.9,1,1, 4.276, 10420.926, 419.856, 53045.375 24/04/16,22:29:07,04,09,1, 11.9,1,1, 4.276, 10420.899, 419.850, 53045.326 24/04/16,22:29:07,05,09,1, 11.9,1,1, 4.276, 10420.915, 419.833, 53045.351 24/04/16,22:29:07,06,09,1, 11.9,1,1, 4.276, 10420.920, 419.845, 53045.328 24/04/16,22:29:07,07,09,1, 11.9,1,1, 4.276, 10420.947, 419.831, 53045.326 24/04/16,22:29:07,08,09,1, 11.9,1,1, 4.276, 10420.930, 419.830, 53045.415 24/04/16,22:29:07,09,09,1, 11.9,1,1, 4.276, 10420.968, 419.811, 53045.310 24/04/16,22:29:07,10,09,1, 11.9,1,1, 4.276, 10420.957, 419.772, 53045.283 24/04/16,22:29:07,11,09,1, 11.9,1,1, 4.276, 10420.968, 419.796, 53045.255 24/04/16,22:29:07,12,09,1, 11.9,1,1, 4.276, 10420.969, 419.802, 53045.345 24/04/16,22:29:07,13,09,1, 11.9,1,1, 4.276, 10420.986, 419.789, 53045.298 24/04/16,22:29:07,14,09,1, 11.9,1,1, 4.276, 10420.999, 419.772, 53045.372 24/04/16,22:29:07,15,09,1, 11.9,1,1, 4.276, 10421.013, 419.742, 53045.355 24/04/16,22:29:07,16,09,1, 11.9,1,1, 4.276, 10421.005, 419.767, 53045.252 24/04/16,22:29:07,17,09,1, 11.9,1,1, 4.276, 10421.022, 419.728, 53045.224 24/04/16,22:29:07,18,09,1, 11.9,1,1, 4.276, 10421.027, 419.733, 53045.260 24/04/16,22:29:07,19,09,1, 11.9,1,1, 4.276, 10421.033, 419.733, 53045.347 24/04/16,22:29:08,00,08,1, 11.9,1,1, 4.272, 10421.033, 419.733, 53045.347 24/04/16,22:29:08,01,08,1, 11.9,1,1, 4.272, 10421.051, 419.712, 53045.304 24/04/16,22:29:08,02,08,1, 11.9,1,1, 4.272, 10421.052, 419.692, 53045.307 24/04/16,22:29:08,03,08,1, 11.9,1,1, 4.272, 10421.058, 419.686, 53045.255 24/04/16,22:29:08,04,08,1, 11.9,1,1, 4.272, 10421.038, 419.675, 53045.184 24/04/16,22:29:08,05,08,1, 11.9,1,1, 4.272, 10421.053, 419.668, 53045.251 24/04/16,22:29:08,06,08,1, 11.9,1,1, 4.272, 10421.080, 419.649, 53045.270 24/04/16,22:29:08,07,08,1, 11.9,1,1, 4.272, 10421.086, 419.640, 53045.278 24/04/16,22:29:08,08,08,1, 11.9,1,1, 4.272, 10421.073, 419.658, 53045.235 24/04/16,22:29:08,09,08,1, 11.9,1,1, 4.272, 10421.097, 419.631, 53045.200 24/04/16,22:29:08,10,08,1, 11.9,1,1, 4.272, 10421.060, 419.639, 53045.213 24/04/16,22:29:08,11,08,1, 11.9,1,1, 4.272, 10421.086, 419.581, 53045.195 24/04/16,22:29:08,12,08,1, 11.9,1,1, 4.272, 10421.096, 419.604, 53045.145 24/04/16,22:29:08,13,08,1, 11.9,1,1, 4.272, 10421.100, 419.617, 53045.178 24/04/16,22:29:08,14,08,1, 11.9,1,1, 4.272, 10421.119, 419.590, 53045.232 24/04/16,22:29:08,15,08,1, 11.9,1,1, 4.272, 10421.111, 419.575, 53045.184 24/04/16,22:29:08,16,08,1, 11.9,1,1, 4.272, 10421.133, 419.591, 53045.126 24/04/16,22:29:08,17,08,1, 11.9,1,1, 4.272, 10421.158, 419.570, 53045.165 24/04/16,22:29:08,18,08,1, 11.9,1,1, 4.272, 10421.144, 419.578, 53045.230 24/04/16,22:29:08,19,08,1, 11.9,1,1, 4.272, 10421.128, 419.573, 53045.298 24/04/16,22:29:09,00,08,1, 11.9,1,1, 4.273, 10421.125, 419.573, 53045.298 24/04/16,22:29:09,01,08,1, 11.9,1,1, 4.273, 10421.111, 419.525, 53045.124 24/04/16,22:29:09,02,08,1, 11.9,1,1, 4.273, 10421.170, 419.529, 53045.157 24/04/16,22:29:09,03,08,1, 11.9,1,1, 4.273, 10421.177, 419.525, 53045.224 24/04/16,22:29:09,04,08,1, 11.9,1,1, 4.273, 10421.189, 419.505, 53045.137 24/04/16,22:29:09,05,08,1, 11.9,1,1, 4.273, 10421.172, 419.468, 53045.160 24/04/16,22:29:09,06,08,1, 11.9,1,1, 4.273, 10421.188, 419.477, 53045.136 24/04/16,22:29:09,07,08,1, 11.9,1,1, 4.273, 10421.193, 419.472, 53045.141 24/04/16,22:29:09,08,08,1, 11.9,1,1, 4.273, 10421.191, 419.488, 53045.138 24/04/16,22:29:09,09,08,1, 11.9,1,1, 4.273, 10421.196, 419.447, 53045.141 24/04/16,22:29:09,10,08,1, 11.9,1,1, 4.273, 10421.211, 419.444, 53045.135 24/04/16,22:29:09,11,08,1, 11.9,1,1, 4.273, 10421.209, 419.426, 53045.147 24/04/16,22:29:09,12,08,1, 11.9,1,1, 4.273, 10421.200, 419.426, 53045.126 24/04/16,22:29:09,13,08,1, 11.9,1,1, 4.273, 10421.225, 419.418, 53045.073 24/04/16,22:29:09,14,08,1, 11.9,1,1, 4.273, 10421.251, 419.403, 53045.162 24/04/16,22:29:09,15,08,1, 11.9,1,1, 4.273, 10421.245, 419.386, 53045.191 24/04/16,22:29:09,16,08,1, 11.9,1,1, 4.273, 10421.252, 419.376, 53045.134 24/04/16,22:29:09,17,08,1, 11.9,1,1, 4.273, 10421.241, 419.398, 53045.318 24/04/16,22:29:09,18,08,1, 11.9,1,1, 4.273, 10421.254, 419.379, 53045.114 24/04/16,22:29:09,19,08,1, 11.9,1,1, 4.273, 10421.249, 419.359, 53045.195 24/04/16,22:29:10,00,08,1, 11.9,1,1, 4.273, 10421.242, 419.359, 53045.195 24/04/16,22:29:10,01,08,1, 11.9,1,1, 4.273, 10421.291, 419.339, 53045.042 24/04/16,22:29:10,02,08,1, 11.9,1,1, 4.273, 10421.285, 419.288, 53045.020 24/04/16,22:29:10,03,08,1, 11.9,1,1, 4.273, 10421.280, 419.318, 53045.014 24/04/16,22:29:10,04,08,1, 11.9,1,1, 4.273, 10421.325, 419.281, 53045.078 24/04/16,22:29:10,05,08,1, 11.9,1,1, 4.273, 10421.304, 419.285, 53045.097 24/04/16,22:29:10,06,08,1, 11.9,1,1, 4.273, 10421.311, 419.276, 53045.049 24/04/16,22:29:10,07,08,1, 11.9,1,1, 4.273, 10421.318, 419.280, 53044.999 24/04/16,22:29:10,08,08,1, 11.9,1,1, 4.273, 10421.322, 419.280, 53045.059 24/04/16,22:29:10,09,08,1, 11.9,1,1, 4.273, 10421.336, 419.254, 53045.006 24/04/16,22:29:10,10,08,1, 11.9,1,1, 4.273, 10421.326, 419.239, 53045.018 24/04/16,22:29:10,11,08,1, 11.9,1,1, 4.273, 10421.358, 419.235, 53045.013 24/04/16,22:29:10,12,08,1, 11.9,1,1, 4.273, 10421.361, 419.208, 53045.042 24/04/16,22:29:10,13,08,1, 11.9,1,1, 4.273, 10421.338, 419.211, 53044.954 24/04/16,22:29:10,14,08,1, 11.9,1,1, 4.273, 10421.347, 419.200, 53044.971 24/04/16,22:29:10,15,08,1, 11.9,1,1, 4.273, 10421.356, 419.168, 53044.969 24/04/16,22:29:10,16,08,1, 11.9,1,1, 4.273, 10421.362, 419.166, 53045.002 24/04/16,22:29:10,17,08,1, 11.9,1,1, 4.273, 10421.382, 419.170, 53045.016 24/04/16,22:29:10,18,08,1, 11.9,1,1, 4.273, 10421.394, 419.178, 53044.990 24/04/16,22:29:10,19,08,1, 11.9,1,1, 4.273, 10421.407, 419.168, 53045.014 24/04/16,22:29:11,00,09,1, 12.0,1,1, 4.269, 10421.400, 419.168, 53045.014 24/04/16,22:29:11,01,09,1, 12.0,1,1, 4.269, 10421.404, 419.151, 53045.035 24/04/16,22:29:11,02,09,1, 12.0,1,1, 4.269, 10421.387, 419.140, 53044.939 24/04/16,22:29:11,03,09,1, 12.0,1,1, 4.269, 10421.401, 419.128, 53044.936 24/04/16,22:29:11,04,09,1, 12.0,1,1, 4.269, 10421.454, 419.128, 53044.945 24/04/16,22:29:11,05,09,1, 12.0,1,1, 4.269, 10421.441, 419.111, 53044.952 24/04/16,22:29:11,06,09,1, 12.0,1,1, 4.269, 10421.440, 419.116, 53044.966 24/04/16,22:29:11,07,09,1, 12.0,1,1, 4.269, 10421.450, 419.102, 53044.928 24/04/16,22:29:11,08,09,1, 12.0,1,1, 4.269, 10421.440, 419.071, 53045.006 24/04/16,22:29:11,09,09,1, 12.0,1,1, 4.269, 10421.436, 419.070, 53044.960 24/04/16,22:29:11,10,09,1, 12.0,1,1, 4.269, 10421.442, 419.098, 53044.946 24/04/16,22:29:11,11,09,1, 12.0,1,1, 4.269, 10421.460, 419.100, 53044.941 24/04/16,22:29:11,12,09,1, 12.0,1,1, 4.269, 10421.469, 419.080, 53044.925 24/04/16,22:29:11,13,09,1, 12.0,1,1, 4.269, 10421.447, 419.095, 53044.943 24/04/16,22:29:11,14,09,1, 12.0,1,1, 4.269, 10421.461, 419.051, 53044.938 24/04/16,22:29:11,15,09,1, 12.0,1,1, 4.269, 10421.481, 419.075, 53044.805 24/04/16,22:29:11,16,09,1, 12.0,1,1, 4.269, 10421.489, 419.054, 53044.954 24/04/16,22:29:11,17,09,1, 12.0,1,1, 4.269, 10421.484, 419.064, 53044.934 24/04/16,22:29:11,18,09,1, 12.0,1,1, 4.269, 10421.485, 419.054, 53044.903 24/04/16,22:29:11,19,09,1, 12.0,1,1, 4.269, 10421.502, 419.059, 53044.927 24/04/16,22:29:12,00,09,1, 11.9,1,1, 4.273, 10421.500, 419.059, 53044.927 24/04/16,22:29:12,01,09,1, 11.9,1,1, 4.273, 10421.516, 419.037, 53044.904 24/04/16,22:29:12,02,09,1, 11.9,1,1, 4.273, 10421.520, 419.036, 53044.826 24/04/16,22:29:12,03,09,1, 11.9,1,1, 4.273, 10421.510, 419.025, 53044.812 24/04/16,22:29:12,04,09,1, 11.9,1,1, 4.273, 10421.520, 418.996, 53044.767 24/04/16,22:29:12,05,09,1, 11.9,1,1, 4.273, 10421.524, 419.034, 53044.828 24/04/16,22:29:12,06,09,1, 11.9,1,1, 4.273, 10421.510, 419.024, 53044.861 24/04/16,22:29:12,07,09,1, 11.9,1,1, 4.273, 10421.524, 419.034, 53044.785 24/04/16,22:29:12,08,09,1, 11.9,1,1, 4.273, 10421.540, 419.017, 53044.851 24/04/16,22:29:12,09,09,1, 11.9,1,1, 4.273, 10421.524, 419.021, 53044.839 24/04/16,22:29:12,10,09,1, 11.9,1,1, 4.273, 10421.545, 419.006, 53044.830 24/04/16,22:29:12,11,09,1, 11.9,1,1, 4.273, 10421.553, 418.997, 53044.797 24/04/16,22:29:12,12,09,1, 11.9,1,1, 4.273, 10421.548, 419.001, 53044.854 24/04/16,22:29:12,13,09,1, 11.9,1,1, 4.273, 10421.553, 418.985, 53044.887 24/04/16,22:29:12,14,09,1, 11.9,1,1, 4.273, 10421.518, 419.001, 53044.841 24/04/16,22:29:12,15,09,1, 11.9,1,1, 4.273, 10421.564, 418.991, 53044.794 24/04/16,22:29:12,16,09,1, 11.9,1,1, 4.273, 10421.581, 418.972, 53044.834 24/04/16,22:29:12,17,09,1, 11.9,1,1, 4.273, 10421.568, 418.962, 53044.782 24/04/16,22:29:12,18,09,1, 11.9,1,1, 4.273, 10421.585, 418.975, 53044.862 24/04/16,22:29:12,19,09,1, 11.9,1,1, 4.273, 10421.594, 418.988, 53044.759 24/04/16,22:29:13,00,09,1, 11.9,1,1, 4.271, 10421.592, 418.988, 53044.759 24/04/16,22:29:13,01,09,1, 11.9,1,1, 4.271, 10421.568, 418.961, 53045.002 24/04/16,22:29:13,02,09,1, 11.9,1,1, 4.271, 10421.554, 418.973, 53044.865 24/04/16,22:29:13,03,09,1, 11.9,1,1, 4.271, 10421.543, 418.943, 53044.834 24/04/16,22:29:13,04,09,1, 11.9,1,1, 4.271, 10421.587, 418.973, 53044.848 24/04/16,22:29:13,05,09,1, 11.9,1,1, 4.271, 10421.600, 418.931, 53044.793 24/04/16,22:29:13,06,09,1, 11.9,1,1, 4.271, 10421.585, 418.928, 53044.785 24/04/16,22:29:13,07,09,1, 11.9,1,1, 4.271, 10421.605, 418.933, 53044.772 24/04/16,22:29:13,08,09,1, 11.9,1,1, 4.271, 10421.634, 418.910, 53044.766 24/04/16,22:29:13,09,09,1, 11.9,1,1, 4.271, 10421.596, 418.928, 53044.743 24/04/16,22:29:13,10,09,1, 11.9,1,1, 4.271, 10421.601, 418.916, 53044.813 24/04/16,22:29:13,11,09,1, 11.9,1,1, 4.271, 10421.607, 418.892, 53044.758 24/04/16,22:29:13,12,09,1, 11.9,1,1, 4.271, 10421.631, 418.890, 53044.786 24/04/16,22:29:13,13,09,1, 11.9,1,1, 4.271, 10421.623, 418.896, 53044.738 24/04/16,22:29:13,14,09,1, 11.9,1,1, 4.271, 10421.613, 418.916, 53044.794 24/04/16,22:29:13,15,09,1, 11.9,1,1, 4.271, 10421.641, 418.888, 53044.750 24/04/16,22:29:13,16,09,1, 11.9,1,1, 4.271, 10421.645, 418.901, 53044.801 24/04/16,22:29:13,17,09,1, 11.9,1,1, 4.271, 10421.626, 418.886, 53044.720 24/04/16,22:29:13,18,09,1, 11.9,1,1, 4.271, 10421.637, 418.895, 53044.765 24/04/16,22:29:13,19,09,1, 11.9,1,1, 4.271, 10421.641, 418.881, 53044.732 24/04/16,22:29:14,00,09,1, 11.9,1,1, 4.275, 10421.634, 418.881, 53044.732 24/04/16,22:29:14,01,09,1, 11.9,1,1, 4.275, 10421.664, 418.851, 53044.723 24/04/16,22:29:14,02,09,1, 11.9,1,1, 4.275, 10421.644, 418.834, 53044.712 24/04/16,22:29:14,03,09,1, 11.9,1,1, 4.275, 10421.652, 418.864, 53044.709 24/04/16,22:29:14,04,09,1, 11.9,1,1, 4.275, 10421.657, 418.847, 53044.754 24/04/16,22:29:14,05,09,1, 11.9,1,1, 4.275, 10421.664, 418.859, 53044.757 24/04/16,22:29:14,06,09,1, 11.9,1,1, 4.275, 10421.664, 418.841, 53044.784 24/04/16,22:29:14,07,09,1, 11.9,1,1, 4.275, 10421.633, 418.859, 53044.654 24/04/16,22:29:14,08,09,1, 11.9,1,1, 4.275, 10421.670, 418.847, 53044.723 24/04/16,22:29:14,09,09,1, 11.9,1,1, 4.275, 10421.653, 418.867, 53044.740 24/04/16,22:29:14,10,09,1, 11.9,1,1, 4.275, 10421.679, 418.850, 53044.748 24/04/16,22:29:14,11,09,1, 11.9,1,1, 4.275, 10421.668, 418.858, 53044.681 24/04/16,22:29:14,12,09,1, 11.9,1,1, 4.275, 10421.689, 418.823, 53044.674 24/04/16,22:29:14,13,09,1, 11.9,1,1, 4.275, 10421.712, 418.840, 53044.749 24/04/16,22:29:14,14,09,1, 11.9,1,1, 4.275, 10421.693, 418.825, 53044.673 24/04/16,22:29:14,15,09,1, 11.9,1,1, 4.275, 10421.699, 418.827, 53044.724 24/04/16,22:29:14,16,09,1, 11.9,1,1, 4.275, 10421.707, 418.848, 53044.663 24/04/16,22:29:14,17,09,1, 11.9,1,1, 4.275, 10421.702, 418.842, 53044.628 24/04/16,22:29:14,18,09,1, 11.9,1,1, 4.275, 10421.701, 418.850, 53044.719 24/04/16,22:29:14,19,09,1, 11.9,1,1, 4.275, 10421.706, 418.832, 53044.646 24/04/16,22:29:15,00,09,1, 11.9,1,1, 4.273, 10421.700, 418.832, 53044.646 24/04/16,22:29:15,01,09,1, 11.9,1,1, 4.273, 10421.704, 418.822, 53044.669 24/04/16,22:29:15,02,09,1, 11.9,1,1, 4.273, 10421.729, 418.784, 53044.449 24/04/16,22:29:15,03,09,1, 11.9,1,1, 4.273, 10421.696, 418.838, 53044.653 24/04/16,22:29:15,04,09,1, 11.9,1,1, 4.273, 10421.690, 418.837, 53044.624 24/04/16,22:29:15,05,09,1, 11.9,1,1, 4.273, 10421.714, 418.807, 53044.596 24/04/16,22:29:15,06,09,1, 11.9,1,1, 4.273, 10421.713, 418.791, 53044.669 24/04/16,22:29:15,07,09,1, 11.9,1,1, 4.273, 10421.728, 418.806, 53044.619 24/04/16,22:29:15,08,09,1, 11.9,1,1, 4.273, 10421.729, 418.785, 53044.691 24/04/16,22:29:15,09,09,1, 11.9,1,1, 4.273, 10421.725, 418.793, 53044.684 24/04/16,22:29:15,10,09,1, 11.9,1,1, 4.273, 10421.751, 418.792, 53044.647 24/04/16,22:29:15,11,09,1, 11.9,1,1, 4.273, 10421.738, 418.780, 53044.633 24/04/16,22:29:15,12,09,1, 11.9,1,1, 4.273, 10421.742, 418.775, 53044.634 24/04/16,22:29:15,13,09,1, 11.9,1,1, 4.273, 10421.766, 418.753, 53044.636 24/04/16,22:29:15,14,09,1, 11.9,1,1, 4.273, 10421.760, 418.774, 53044.686 24/04/16,22:29:15,15,09,1, 11.9,1,1, 4.273, 10421.764, 418.767, 53044.615 24/04/16,22:29:15,16,09,1, 11.9,1,1, 4.273, 10421.764, 418.775, 53044.790 24/04/16,22:29:15,17,09,1, 11.9,1,1, 4.273, 10421.778, 418.762, 53044.540 24/04/16,22:29:15,18,09,1, 11.9,1,1, 4.273, 10421.780, 418.727, 53044.583 24/04/16,22:29:15,19,09,1, 11.9,1,1, 4.273, 10421.794, 418.745, 53044.523 24/04/16,22:29:16,00,08,1, 11.9,1,1, 4.269, 10421.792, 418.745, 53044.523 24/04/16,22:29:16,01,08,1, 11.9,1,1, 4.269, 10421.798, 418.751, 53044.576 24/04/16,22:29:16,02,08,1, 11.9,1,1, 4.269, 10421.769, 418.727, 53044.581 24/04/16,22:29:16,03,08,1, 11.9,1,1, 4.269, 10421.815, 418.728, 53044.546 24/04/16,22:29:16,04,08,1, 11.9,1,1, 4.269, 10421.820, 418.734, 53044.598 24/04/16,22:29:16,05,08,1, 11.9,1,1, 4.269, 10421.796, 418.730, 53044.626 24/04/16,22:29:16,06,08,1, 11.9,1,1, 4.269, 10421.808, 418.734, 53044.637 24/04/16,22:29:16,07,08,1, 11.9,1,1, 4.269, 10421.819, 418.715, 53044.529 24/04/16,22:29:16,08,08,1, 11.9,1,1, 4.269, 10421.823, 418.697, 53044.504 24/04/16,22:29:16,09,08,1, 11.9,1,1, 4.269, 10421.817, 418.718, 53044.565 24/04/16,22:29:16,10,08,1, 11.9,1,1, 4.269, 10421.813, 418.703, 53044.543 24/04/16,22:29:16,11,08,1, 11.9,1,1, 4.269, 10421.844, 418.703, 53044.515 24/04/16,22:29:16,12,08,1, 11.9,1,1, 4.269, 10421.836, 418.693, 53044.535 24/04/16,22:29:16,13,08,1, 11.9,1,1, 4.269, 10421.850, 418.701, 53044.489 24/04/16,22:29:16,14,08,1, 11.9,1,1, 4.269, 10421.836, 418.701, 53044.536 24/04/16,22:29:16,15,08,1, 11.9,1,1, 4.269, 10421.852, 418.674, 53044.520 24/04/16,22:29:16,16,08,1, 11.9,1,1, 4.269, 10421.859, 418.674, 53044.518 24/04/16,22:29:16,17,08,1, 11.9,1,1, 4.269, 10421.822, 418.693, 53044.593 24/04/16,22:29:16,18,08,1, 11.9,1,1, 4.269, 10421.867, 418.656, 53044.556 24/04/16,22:29:16,19,08,1, 11.9,1,1, 4.269, 10421.864, 418.681, 53044.551 24/04/16,22:29:17,00,08,1, 11.8,1,1, 4.270, 10421.859, 418.681, 53044.551 24/04/16,22:29:17,01,08,1, 11.8,1,1, 4.270, 10421.897, 418.643, 53044.482 24/04/16,22:29:17,02,08,1, 11.8,1,1, 4.270, 10421.885, 418.642, 53044.494 24/04/16,22:29:17,03,08,1, 11.8,1,1, 4.270, 10421.888, 418.640, 53044.525 24/04/16,22:29:17,04,08,1, 11.8,1,1, 4.270, 10421.875, 418.644, 53044.502 24/04/16,22:29:17,05,08,1, 11.8,1,1, 4.270, 10421.869, 418.629, 53044.458 24/04/16,22:29:17,06,08,1, 11.8,1,1, 4.270, 10421.897, 418.626, 53044.441 24/04/16,22:29:17,07,08,1, 11.8,1,1, 4.270, 10421.881, 418.643, 53044.504 24/04/16,22:29:17,08,08,1, 11.8,1,1, 4.270, 10421.887, 418.623, 53044.450 24/04/16,22:29:17,09,08,1, 11.8,1,1, 4.270, 10421.905, 418.631, 53044.512 24/04/16,22:29:17,10,08,1, 11.8,1,1, 4.270, 10421.892, 418.649, 53044.426 24/04/16,22:29:17,11,08,1, 11.8,1,1, 4.270, 10421.898, 418.624, 53044.494 24/04/16,22:29:17,12,08,1, 11.8,1,1, 4.270, 10421.904, 418.633, 53044.453 24/04/16,22:29:17,13,08,1, 11.8,1,1, 4.270, 10421.909, 418.609, 53044.383 24/04/16,22:29:17,14,08,1, 11.8,1,1, 4.270, 10421.917, 418.638, 53044.540 24/04/16,22:29:17,15,08,1, 11.8,1,1, 4.270, 10421.918, 418.614, 53044.425 24/04/16,22:29:17,16,08,1, 11.8,1,1, 4.270, 10421.904, 418.629, 53044.503 24/04/16,22:29:17,17,08,1, 11.8,1,1, 4.270, 10421.925, 418.626, 53044.440 24/04/16,22:29:17,18,08,1, 11.8,1,1, 4.270, 10421.927, 418.611, 53044.454 24/04/16,22:29:17,19,08,1, 11.8,1,1, 4.270, 10421.910, 418.611, 53044.446 24/04/16,22:29:18,00,08,1, 11.9,1,1, 4.270, 10421.909, 418.611, 53044.446 24/04/16,22:29:18,01,08,1, 11.9,1,1, 4.270, 10421.915, 418.597, 53044.409 24/04/16,22:29:18,02,08,1, 11.9,1,1, 4.270, 10421.899, 418.615, 53044.403 24/04/16,22:29:18,03,08,1, 11.9,1,1, 4.270, 10421.917, 418.635, 53044.419 24/04/16,22:29:18,04,08,1, 11.9,1,1, 4.270, 10421.929, 418.610, 53044.489 24/04/16,22:29:18,05,08,1, 11.9,1,1, 4.270, 10421.910, 418.598, 53044.420 24/04/16,22:29:18,06,08,1, 11.9,1,1, 4.270, 10421.935, 418.589, 53044.459 24/04/16,22:29:18,07,08,1, 11.9,1,1, 4.270, 10421.936, 418.604, 53044.440 24/04/16,22:29:18,08,08,1, 11.9,1,1, 4.270, 10421.910, 418.600, 53044.295 24/04/16,22:29:18,09,08,1, 11.9,1,1, 4.270, 10421.965, 418.594, 53044.572 24/04/16,22:29:18,10,08,1, 11.9,1,1, 4.270, 10421.952, 418.605, 53044.429 24/04/16,22:29:18,11,08,1, 11.9,1,1, 4.270, 10421.961, 418.591, 53044.379 24/04/16,22:29:18,12,08,1, 11.9,1,1, 4.270, 10421.969, 418.587, 53044.380 24/04/16,22:29:18,13,08,1, 11.9,1,1, 4.270, 10421.992, 418.623, 53044.441 24/04/16,22:29:18,14,08,1, 11.9,1,1, 4.270, 10421.958, 418.619, 53044.399 24/04/16,22:29:18,15,08,1, 11.9,1,1, 4.270, 10421.948, 418.606, 53044.404 24/04/16,22:29:18,16,08,1, 11.9,1,1, 4.270, 10421.967, 418.607, 53044.457 24/04/16,22:29:18,17,08,1, 11.9,1,1, 4.270, 10421.972, 418.622, 53044.441 24/04/16,22:29:18,18,08,1, 11.9,1,1, 4.270, 10421.980, 418.606, 53044.330 24/04/16,22:29:18,19,08,1, 11.9,1,1, 4.270, 10421.950, 418.619, 53044.420 24/04/16,22:29:19,00,08,1, 11.9,1,1, 4.270, 10421.942, 418.619, 53044.420 24/04/16,22:29:19,01,08,1, 11.9,1,1, 4.270, 10421.981, 418.609, 53044.402 24/04/16,22:29:19,02,08,1, 11.9,1,1, 4.270, 10422.001, 418.624, 53044.424 24/04/16,22:29:19,03,08,1, 11.9,1,1, 4.270, 10422.013, 418.595, 53044.362 24/04/16,22:29:19,04,08,1, 11.9,1,1, 4.270, 10422.027, 418.594, 53044.390 24/04/16,22:29:19,05,08,1, 11.9,1,1, 4.270, 10422.008, 418.608, 53044.369 24/04/16,22:29:19,06,08,1, 11.9,1,1, 4.270, 10422.014, 418.599, 53044.359 24/04/16,22:29:19,07,08,1, 11.9,1,1, 4.270, 10422.004, 418.610, 53044.446 24/04/16,22:29:19,08,08,1, 11.9,1,1, 4.270, 10422.002, 418.589, 53044.383 24/04/16,22:29:19,09,08,1, 11.9,1,1, 4.270, 10421.997, 418.614, 53044.433 24/04/16,22:29:19,10,08,1, 11.9,1,1, 4.270, 10421.992, 418.587, 53044.381 24/04/16,22:29:19,11,08,1, 11.9,1,1, 4.270, 10421.991, 418.605, 53044.392 24/04/16,22:29:19,12,08,1, 11.9,1,1, 4.270, 10422.013, 418.612, 53044.414 24/04/16,22:29:19,13,08,1, 11.9,1,1, 4.270, 10422.013, 418.625, 53044.348 24/04/16,22:29:19,14,08,1, 11.9,1,1, 4.270, 10422.024, 418.637, 53044.372 24/04/16,22:29:19,15,08,1, 11.9,1,1, 4.270, 10422.038, 418.616, 53044.391 24/04/16,22:29:19,16,08,1, 11.9,1,1, 4.270, 10422.026, 418.610, 53044.349 24/04/16,22:29:19,17,08,1, 11.9,1,1, 4.270, 10422.024, 418.631, 53044.362 24/04/16,22:29:19,18,08,1, 11.9,1,1, 4.270, 10422.027, 418.639, 53044.396 24/04/16,22:29:19,19,08,1, 11.9,1,1, 4.270, 10422.050, 418.626, 53044.401 24/04/16,22:29:20,00,07,1, 11.9,1,1, 4.272, 10422.043, 418.626, 53044.401 24/04/16,22:29:20,01,07,1, 11.9,1,1, 4.272, 10422.030, 418.644, 53044.398 24/04/16,22:29:20,02,07,1, 11.9,1,1, 4.272, 10422.040, 418.638, 53044.401 24/04/16,22:29:20,03,07,1, 11.9,1,1, 4.272, 10422.043, 418.653, 53044.384 24/04/16,22:29:20,04,07,1, 11.9,1,1, 4.272, 10422.033, 418.654, 53044.412 24/04/16,22:29:20,05,07,1, 11.9,1,1, 4.272, 10422.064, 418.658, 53044.397 24/04/16,22:29:20,06,07,1, 11.9,1,1, 4.272, 10422.048, 418.646, 53044.375 24/04/16,22:29:20,07,07,1, 11.9,1,1, 4.272, 10422.060, 418.650, 53044.406 24/04/16,22:29:20,08,07,1, 11.9,1,1, 4.272, 10422.064, 418.646, 53044.383 24/04/16,22:29:20,09,07,1, 11.9,1,1, 4.272, 10422.088, 418.642, 53044.385 24/04/16,22:29:20,10,07,1, 11.9,1,1, 4.272, 10422.069, 418.654, 53044.393 24/04/16,22:29:20,11,07,1, 11.9,1,1, 4.272, 10422.091, 418.649, 53044.424 24/04/16,22:29:20,12,07,1, 11.9,1,1, 4.272, 10422.090, 418.644, 53044.383 24/04/16,22:29:20,13,07,1, 11.9,1,1, 4.272, 10422.098, 418.640, 53044.305 24/04/16,22:29:20,14,07,1, 11.9,1,1, 4.272, 10422.091, 418.658, 53044.379 24/04/16,22:29:20,15,07,1, 11.9,1,1, 4.272, 10422.117, 418.672, 53044.316 24/04/16,22:29:20,16,07,1, 11.9,1,1, 4.272, 10422.120, 418.636, 53044.293 24/04/16,22:29:20,17,07,1, 11.9,1,1, 4.272, 10422.101, 418.667, 53044.415 24/04/16,22:29:20,18,07,1, 11.9,1,1, 4.272, 10422.142, 418.637, 53044.398 24/04/16,22:29:20,19,07,1, 11.9,1,1, 4.272, 10422.136, 418.645, 53044.395 24/04/16,22:29:21,00,07,1, 11.9,1,1, 4.269, 10422.134, 418.645, 53044.395 24/04/16,22:29:21,01,07,1, 11.9,1,1, 4.269, 10422.158, 418.642, 53044.265 24/04/16,22:29:21,02,07,1, 11.9,1,1, 4.269, 10422.166, 418.671, 53044.339 24/04/16,22:29:21,03,07,1, 11.9,1,1, 4.269, 10422.158, 418.649, 53044.339 24/04/16,22:29:21,04,07,1, 11.9,1,1, 4.269, 10422.144, 418.644, 53044.332 24/04/16,22:29:21,05,07,1, 11.9,1,1, 4.269, 10422.144, 418.634, 53044.307 24/04/16,22:29:21,06,07,1, 11.9,1,1, 4.269, 10422.148, 418.616, 53044.294 24/04/16,22:29:21,07,07,1, 11.9,1,1, 4.269, 10422.135, 418.604, 53044.292 24/04/16,22:29:21,08,07,1, 11.9,1,1, 4.269, 10422.147, 418.596, 53044.283 24/04/16,22:29:21,09,07,1, 11.9,1,1, 4.269, 10422.151, 418.620, 53044.261 24/04/16,22:29:21,10,07,1, 11.9,1,1, 4.269, 10422.171, 418.614, 53044.230 24/04/16,22:29:21,11,07,1, 11.9,1,1, 4.269, 10422.157, 418.619, 53044.244 24/04/16,22:29:21,12,07,1, 11.9,1,1, 4.269, 10422.167, 418.618, 53044.282 24/04/16,22:29:21,13,07,1, 11.9,1,1, 4.269, 10422.155, 418.628, 53044.293 24/04/16,22:29:21,14,07,1, 11.9,1,1, 4.269, 10422.173, 418.620, 53044.297 24/04/16,22:29:21,15,07,1, 11.9,1,1, 4.269, 10422.176, 418.608, 53044.273 24/04/16,22:29:21,16,07,1, 11.9,1,1, 4.269, 10422.183, 418.612, 53044.249 24/04/16,22:29:21,17,07,1, 11.9,1,1, 4.269, 10422.195, 418.601, 53044.286 24/04/16,22:29:21,18,07,1, 11.9,1,1, 4.269, 10422.180, 418.594, 53044.255 24/04/16,22:29:21,19,07,1, 11.9,1,1, 4.269, 10422.189, 418.610, 53044.241 24/04/16,22:29:22,00,07,1, 11.9,1,1, 4.271, 10422.184, 418.610, 53044.241 24/04/16,22:29:22,01,07,1, 11.9,1,1, 4.271, 10422.226, 418.606, 53044.202 24/04/16,22:29:22,02,07,1, 11.9,1,1, 4.271, 10422.204, 418.600, 53044.269 24/04/16,22:29:22,03,07,1, 11.9,1,1, 4.271, 10422.221, 418.588, 53044.224 24/04/16,22:29:22,04,07,1, 11.9,1,1, 4.271, 10422.212, 418.592, 53044.271 24/04/16,22:29:22,05,07,1, 11.9,1,1, 4.271, 10422.218, 418.602, 53044.296 24/04/16,22:29:22,06,07,1, 11.9,1,1, 4.271, 10422.218, 418.605, 53044.259 24/04/16,22:29:22,07,07,1, 11.9,1,1, 4.271, 10422.231, 418.588, 53044.226 24/04/16,22:29:22,08,07,1, 11.9,1,1, 4.271, 10422.234, 418.564, 53044.206 24/04/16,22:29:22,09,07,1, 11.9,1,1, 4.271, 10422.251, 418.591, 53044.186 24/04/16,22:29:22,10,07,1, 11.9,1,1, 4.271, 10422.255, 418.576, 53044.248 24/04/16,22:29:22,11,07,1, 11.9,1,1, 4.271, 10422.234, 418.596, 53044.193 24/04/16,22:29:22,12,07,1, 11.9,1,1, 4.271, 10422.242, 418.555, 53044.257 24/04/16,22:29:22,13,07,1, 11.9,1,1, 4.271, 10422.253, 418.565, 53044.253 24/04/16,22:29:22,14,07,1, 11.9,1,1, 4.271, 10422.238, 418.540, 53044.200 24/04/16,22:29:22,15,07,1, 11.9,1,1, 4.271, 10422.244, 418.562, 53044.163 24/04/16,22:29:22,16,07,1, 11.9,1,1, 4.271, 10422.255, 418.569, 53044.185 24/04/16,22:29:22,17,07,1, 11.9,1,1, 4.271, 10422.246, 418.557, 53044.180 24/04/16,22:29:22,18,07,1, 11.9,1,1, 4.271, 10422.252, 418.560, 53044.192 24/04/16,22:29:22,19,07,1, 11.9,1,1, 4.271, 10422.253, 418.564, 53044.207 24/04/16,22:29:23,00,07,1, 12.0,1,1, 4.273, 10422.251, 418.564, 53044.207 24/04/16,22:29:23,01,07,1, 12.0,1,1, 4.273, 10422.247, 418.535, 53044.145 24/04/16,22:29:23,02,07,1, 12.0,1,1, 4.273, 10422.242, 418.527, 53044.138 24/04/16,22:29:23,03,07,1, 12.0,1,1, 4.273, 10422.229, 418.566, 53044.179 24/04/16,22:29:23,04,07,1, 12.0,1,1, 4.273, 10422.258, 418.539, 53044.213 24/04/16,22:29:23,05,07,1, 12.0,1,1, 4.273, 10422.256, 418.535, 53044.148 24/04/16,22:29:23,06,07,1, 12.0,1,1, 4.273, 10422.255, 418.518, 53044.233 24/04/16,22:29:23,07,07,1, 12.0,1,1, 4.273, 10422.279, 418.534, 53044.155 24/04/16,22:29:23,08,07,1, 12.0,1,1, 4.273, 10422.280, 418.525, 53044.106 24/04/16,22:29:23,09,07,1, 12.0,1,1, 4.273, 10422.250, 418.533, 53044.207 24/04/16,22:29:23,10,07,1, 12.0,1,1, 4.273, 10422.287, 418.499, 53044.156 24/04/16,22:29:23,11,07,1, 12.0,1,1, 4.273, 10422.282, 418.489, 53044.133 24/04/16,22:29:23,12,07,1, 12.0,1,1, 4.273, 10422.270, 418.492, 53044.156 24/04/16,22:29:23,13,07,1, 12.0,1,1, 4.273, 10422.288, 418.514, 53044.135 24/04/16,22:29:23,14,07,1, 12.0,1,1, 4.273, 10422.292, 418.517, 53044.154 24/04/16,22:29:23,15,07,1, 12.0,1,1, 4.273, 10422.306, 418.533, 53044.120 24/04/16,22:29:23,16,07,1, 12.0,1,1, 4.273, 10422.292, 418.509, 53044.087 24/04/16,22:29:23,17,07,1, 12.0,1,1, 4.273, 10422.297, 418.512, 53044.122 24/04/16,22:29:23,18,07,1, 12.0,1,1, 4.273, 10422.292, 418.515, 53044.182 24/04/16,22:29:23,19,07,1, 12.0,1,1, 4.273, 10422.284, 418.521, 53044.215 24/04/16,22:29:24,00,07,1, 11.9,1,1, 4.272, 10422.276, 418.521, 53044.215 24/04/16,22:29:24,01,07,1, 11.9,1,1, 4.272, 10422.306, 418.522, 53044.119 24/04/16,22:29:24,02,07,1, 11.9,1,1, 4.272, 10422.311, 418.512, 53044.170 24/04/16,22:29:24,03,07,1, 11.9,1,1, 4.272, 10422.299, 418.523, 53044.188 24/04/16,22:29:24,04,07,1, 11.9,1,1, 4.272, 10422.320, 418.514, 53044.130 24/04/16,22:29:24,05,07,1, 11.9,1,1, 4.272, 10422.321, 418.504, 53044.153 24/04/16,22:29:24,06,07,1, 11.9,1,1, 4.272, 10422.311, 418.525, 53044.154 24/04/16,22:29:24,07,07,1, 11.9,1,1, 4.272, 10422.328, 418.521, 53044.116 24/04/16,22:29:24,08,07,1, 11.9,1,1, 4.272, 10422.338, 418.479, 53044.150 24/04/16,22:29:24,09,07,1, 11.9,1,1, 4.272, 10422.310, 418.527, 53044.126 24/04/16,22:29:24,10,07,1, 11.9,1,1, 4.272, 10422.367, 418.509, 53044.157 24/04/16,22:29:24,11,07,1, 11.9,1,1, 4.272, 10422.325, 418.524, 53044.138 24/04/16,22:29:24,12,07,1, 11.9,1,1, 4.272, 10422.330, 418.517, 53044.144 24/04/16,22:29:24,13,07,1, 11.9,1,1, 4.272, 10422.350, 418.510, 53044.152 24/04/16,22:29:24,14,07,1, 11.9,1,1, 4.272, 10422.325, 418.547, 53044.145 24/04/16,22:29:24,15,07,1, 11.9,1,1, 4.272, 10422.338, 418.523, 53044.143 24/04/16,22:29:24,16,07,1, 11.9,1,1, 4.272, 10422.377, 418.526, 53044.163 24/04/16,22:29:24,17,07,1, 11.9,1,1, 4.272, 10422.354, 418.532, 53044.152 24/04/16,22:29:24,18,07,1, 11.9,1,1, 4.272, 10422.354, 418.530, 53044.171 24/04/16,22:29:24,19,07,1, 11.9,1,1, 4.272, 10422.396, 418.542, 53044.106 24/04/16,22:29:25,00,07,1, 11.9,1,1, 4.267, 10422.393, 418.542, 53044.106 24/04/16,22:29:25,01,07,1, 11.9,1,1, 4.267, 10422.379, 418.521, 53044.159 24/04/16,22:29:25,02,07,1, 11.9,1,1, 4.267, 10422.386, 418.515, 53044.125 24/04/16,22:29:25,03,07,1, 11.9,1,1, 4.267, 10422.369, 418.525, 53044.143 24/04/16,22:29:25,04,07,1, 11.9,1,1, 4.267, 10422.414, 418.507, 53044.160 24/04/16,22:29:25,05,07,1, 11.9,1,1, 4.267, 10422.404, 418.500, 53044.157 24/04/16,22:29:25,06,07,1, 11.9,1,1, 4.267, 10422.424, 418.524, 53044.244 24/04/16,22:29:25,07,07,1, 11.9,1,1, 4.267, 10422.405, 418.505, 53044.188 24/04/16,22:29:25,08,07,1, 11.9,1,1, 4.267, 10422.407, 418.506, 53044.150 24/04/16,22:29:25,09,07,1, 11.9,1,1, 4.267, 10422.406, 418.502, 53044.211 24/04/16,22:29:25,10,07,1, 11.9,1,1, 4.267, 10422.439, 418.516, 53044.161 24/04/16,22:29:25,11,07,1, 11.9,1,1, 4.267, 10422.422, 418.521, 53044.152 24/04/16,22:29:25,12,07,1, 11.9,1,1, 4.267, 10422.443, 418.523, 53044.192 24/04/16,22:29:25,13,07,1, 11.9,1,1, 4.267, 10422.445, 418.524, 53044.174 24/04/16,22:29:25,14,07,1, 11.9,1,1, 4.267, 10422.461, 418.506, 53044.127 24/04/16,22:29:25,15,07,1, 11.9,1,1, 4.267, 10422.454, 418.528, 53044.153 24/04/16,22:29:25,16,07,1, 11.9,1,1, 4.267, 10422.442, 418.519, 53044.082 24/04/16,22:29:25,17,07,1, 11.9,1,1, 4.267, 10422.491, 418.519, 53044.011 24/04/16,22:29:25,18,07,1, 11.9,1,1, 4.267, 10422.466, 418.483, 53044.146 24/04/16,22:29:25,19,07,1, 11.9,1,1, 4.267, 10422.468, 418.502, 53044.155 24/04/16,22:29:26,00,07,1, 11.8,1,1, 4.272, 10422.468, 418.502, 53044.155 24/04/16,22:29:26,01,07,1, 11.8,1,1, 4.272, 10422.468, 418.514, 53044.127 24/04/16,22:29:26,02,07,1, 11.8,1,1, 4.272, 10422.482, 418.512, 53044.120 24/04/16,22:29:26,03,07,1, 11.8,1,1, 4.272, 10422.450, 418.480, 53044.151 24/04/16,22:29:26,04,07,1, 11.8,1,1, 4.272, 10422.451, 418.502, 53044.133 24/04/16,22:29:26,05,07,1, 11.8,1,1, 4.272, 10422.473, 418.492, 53044.131 24/04/16,22:29:26,06,07,1, 11.8,1,1, 4.272, 10422.471, 418.488, 53044.117 24/04/16,22:29:26,07,07,1, 11.8,1,1, 4.272, 10422.462, 418.486, 53044.162 24/04/16,22:29:26,08,07,1, 11.8,1,1, 4.272, 10422.463, 418.494, 53044.154 24/04/16,22:29:26,09,07,1, 11.8,1,1, 4.272, 10422.458, 418.491, 53044.077 24/04/16,22:29:26,10,07,1, 11.8,1,1, 4.272, 10422.455, 418.482, 53044.084 24/04/16,22:29:26,11,07,1, 11.8,1,1, 4.272, 10422.450, 418.500, 53044.096 24/04/16,22:29:26,12,07,1, 11.8,1,1, 4.272, 10422.446, 418.484, 53044.140 24/04/16,22:29:26,13,07,1, 11.8,1,1, 4.272, 10422.456, 418.452, 53044.117 24/04/16,22:29:26,14,07,1, 11.8,1,1, 4.272, 10422.437, 418.485, 53044.118 24/04/16,22:29:26,15,07,1, 11.8,1,1, 4.272, 10422.439, 418.473, 53044.100 24/04/16,22:29:26,16,07,1, 11.8,1,1, 4.272, 10422.451, 418.474, 53044.139 24/04/16,22:29:26,17,07,1, 11.8,1,1, 4.272, 10422.445, 418.484, 53044.137 24/04/16,22:29:26,18,07,1, 11.8,1,1, 4.272, 10422.497, 418.485, 53044.143 24/04/16,22:29:26,19,07,1, 11.8,1,1, 4.272, 10422.443, 418.476, 53044.136 24/04/16,22:29:27,00,07,1, 11.9,1,1, 4.267, 10422.435, 418.476, 53044.136 24/04/16,22:29:27,01,07,1, 11.9,1,1, 4.267, 10422.447, 418.453, 53044.114 24/04/16,22:29:27,02,07,1, 11.9,1,1, 4.267, 10422.454, 418.453, 53044.160 24/04/16,22:29:27,03,07,1, 11.9,1,1, 4.267, 10422.424, 418.457, 53044.120 24/04/16,22:29:27,04,07,1, 11.9,1,1, 4.267, 10422.458, 418.486, 53044.150 24/04/16,22:29:27,05,07,1, 11.9,1,1, 4.267, 10422.461, 418.440, 53044.115 24/04/16,22:29:27,06,07,1, 11.9,1,1, 4.267, 10422.455, 418.453, 53044.151 24/04/16,22:29:27,07,07,1, 11.9,1,1, 4.267, 10422.462, 418.457, 53044.095 24/04/16,22:29:27,08,07,1, 11.9,1,1, 4.267, 10422.466, 418.454, 53044.037 24/04/16,22:29:27,09,07,1, 11.9,1,1, 4.267, 10422.475, 418.441, 53044.118 24/04/16,22:29:27,10,07,1, 11.9,1,1, 4.267, 10422.478, 418.434, 53044.074 24/04/16,22:29:27,11,07,1, 11.9,1,1, 4.267, 10422.475, 418.458, 53044.125 24/04/16,22:29:27,12,07,1, 11.9,1,1, 4.267, 10422.472, 418.446, 53044.091 24/04/16,22:29:27,13,07,1, 11.9,1,1, 4.267, 10422.478, 418.450, 53044.097 24/04/16,22:29:27,14,07,1, 11.9,1,1, 4.267, 10422.458, 418.444, 53044.058 24/04/16,22:29:27,15,07,1, 11.9,1,1, 4.267, 10422.491, 418.452, 53044.141 24/04/16,22:29:27,16,07,1, 11.9,1,1, 4.267, 10422.463, 418.451, 53044.108 24/04/16,22:29:27,17,07,1, 11.9,1,1, 4.267, 10422.438, 418.471, 53044.170 24/04/16,22:29:27,18,07,1, 11.9,1,1, 4.267, 10422.442, 418.445, 53044.096 24/04/16,22:29:27,19,07,1, 11.9,1,1, 4.267, 10422.447, 418.445, 53044.105 24/04/16,22:29:28,00,08,1, 11.9,1,1, 4.270, 10422.443, 418.445, 53044.105 24/04/16,22:29:28,01,08,1, 11.9,1,1, 4.270, 10422.455, 418.432, 53044.101 24/04/16,22:29:28,02,08,1, 11.9,1,1, 4.270, 10422.447, 418.436, 53044.064 24/04/16,22:29:28,03,08,1, 11.9,1,1, 4.270, 10422.454, 418.444, 53044.124 24/04/16,22:29:28,04,08,1, 11.9,1,1, 4.270, 10422.450, 418.428, 53044.064 24/04/16,22:29:28,05,08,1, 11.9,1,1, 4.270, 10422.458, 418.451, 53044.049 24/04/16,22:29:28,06,08,1, 11.9,1,1, 4.270, 10422.449, 418.433, 53044.033 24/04/16,22:29:28,07,08,1, 11.9,1,1, 4.270, 10422.445, 418.430, 53044.056 24/04/16,22:29:28,08,08,1, 11.9,1,1, 4.270, 10422.426, 418.457, 53044.064 24/04/16,22:29:28,09,08,1, 11.9,1,1, 4.270, 10422.451, 418.448, 53044.072 24/04/16,22:29:28,10,08,1, 11.9,1,1, 4.270, 10422.435, 418.453, 53044.090 24/04/16,22:29:28,11,08,1, 11.9,1,1, 4.270, 10422.423, 418.432, 53044.096 24/04/16,22:29:28,12,08,1, 11.9,1,1, 4.270, 10422.421, 418.438, 53044.052 24/04/16,22:29:28,13,08,1, 11.9,1,1, 4.270, 10422.416, 418.441, 53044.085 24/04/16,22:29:28,14,08,1, 11.9,1,1, 4.270, 10422.424, 418.454, 53044.026 24/04/16,22:29:28,15,08,1, 11.9,1,1, 4.270, 10422.421, 418.444, 53044.100 24/04/16,22:29:28,16,08,1, 11.9,1,1, 4.270, 10422.433, 418.433, 53044.089 24/04/16,22:29:28,17,08,1, 11.9,1,1, 4.270, 10422.424, 418.427, 53044.036 24/04/16,22:29:28,18,08,1, 11.9,1,1, 4.270, 10422.432, 418.446, 53044.054 24/04/16,22:29:28,19,08,1, 11.9,1,1, 4.270, 10422.413, 418.425, 53044.008 24/04/16,22:29:29,00,08,1, 11.9,1,1, 4.271, 10422.410, 418.425, 53044.008 24/04/16,22:29:29,01,08,1, 11.9,1,1, 4.271, 10422.390, 418.436, 53044.034 24/04/16,22:29:29,02,08,1, 11.9,1,1, 4.271, 10422.410, 418.437, 53044.138 24/04/16,22:29:29,03,08,1, 11.9,1,1, 4.271, 10422.398, 418.439, 53044.022 24/04/16,22:29:29,04,08,1, 11.9,1,1, 4.271, 10422.381, 418.437, 53044.110 24/04/16,22:29:29,05,08,1, 11.9,1,1, 4.271, 10422.406, 418.413, 53044.026 24/04/16,22:29:29,06,08,1, 11.9,1,1, 4.271, 10422.391, 418.431, 53044.065 24/04/16,22:29:29,07,08,1, 11.9,1,1, 4.271, 10422.406, 418.420, 53044.080 24/04/16,22:29:29,08,08,1, 11.9,1,1, 4.271, 10422.414, 418.434, 53044.063 24/04/16,22:29:29,09,08,1, 11.9,1,1, 4.271, 10422.410, 418.438, 53044.028 24/04/16,22:29:29,10,08,1, 11.9,1,1, 4.271, 10422.419, 418.439, 53044.127 24/04/16,22:29:29,11,08,1, 11.9,1,1, 4.271, 10422.416, 418.434, 53044.074 24/04/16,22:29:29,12,08,1, 11.9,1,1, 4.271, 10422.408, 418.422, 53044.120 24/04/16,22:29:29,13,08,1, 11.9,1,1, 4.271, 10422.406, 418.440, 53044.118 24/04/16,22:29:29,14,08,1, 11.9,1,1, 4.271, 10422.394, 418.440, 53044.043 24/04/16,22:29:29,15,08,1, 11.9,1,1, 4.271, 10422.388, 418.443, 53044.080 24/04/16,22:29:29,16,08,1, 11.9,1,1, 4.271, 10422.410, 418.449, 53044.083 24/04/16,22:29:29,17,08,1, 11.9,1,1, 4.271, 10422.420, 418.432, 53044.095 24/04/16,22:29:29,18,08,1, 11.9,1,1, 4.271, 10422.413, 418.425, 53044.121 24/04/16,22:29:29,19,08,1, 11.9,1,1, 4.271, 10422.403, 418.438, 53044.124 24/04/16,22:29:30,00,08,1, 11.9,1,1, 4.272, 10422.401, 418.438, 53044.124 24/04/16,22:29:30,01,08,1, 11.9,1,1, 4.272, 10422.392, 418.441, 53044.129 24/04/16,22:29:30,02,08,1, 11.9,1,1, 4.272, 10422.384, 418.456, 53044.097 24/04/16,22:29:30,03,08,1, 11.9,1,1, 4.272, 10422.404, 418.462, 53044.137 24/04/16,22:29:30,04,08,1, 11.9,1,1, 4.272, 10422.388, 418.449, 53044.066 24/04/16,22:29:30,05,08,1, 11.9,1,1, 4.272, 10422.404, 418.432, 53044.046 24/04/16,22:29:30,06,08,1, 11.9,1,1, 4.272, 10422.380, 418.428, 53044.037 24/04/16,22:29:30,07,08,1, 11.9,1,1, 4.272, 10422.413, 418.435, 53044.092 24/04/16,22:29:30,08,08,1, 11.9,1,1, 4.272, 10422.353, 418.414, 53044.136 24/04/16,22:29:30,09,08,1, 11.9,1,1, 4.272, 10422.404, 418.430, 53044.027 24/04/16,22:29:30,10,08,1, 11.9,1,1, 4.272, 10422.390, 418.418, 53044.040 24/04/16,22:29:30,11,08,1, 11.9,1,1, 4.272, 10422.397, 418.425, 53044.069 24/04/16,22:29:30,12,08,1, 11.9,1,1, 4.272, 10422.384, 418.440, 53044.075 24/04/16,22:29:30,13,08,1, 11.9,1,1, 4.272, 10422.383, 418.438, 53044.059 24/04/16,22:29:30,14,08,1, 11.9,1,1, 4.272, 10422.351, 418.427, 53044.083 24/04/16,22:29:30,15,08,1, 11.9,1,1, 4.272, 10422.381, 418.446, 53044.148 24/04/16,22:29:30,16,08,1, 11.9,1,1, 4.272, 10422.350, 418.422, 53044.072 24/04/16,22:29:30,17,08,1, 11.9,1,1, 4.272, 10422.353, 418.434, 53044.041 24/04/16,22:29:30,18,08,1, 11.9,1,1, 4.272, 10422.351, 418.420, 53044.086 24/04/16,22:29:30,19,08,1, 11.9,1,1, 4.272, 10422.345, 418.454, 53044.065 24/04/16,22:29:31,00,08,1, 11.9,1,1, 4.270, 10422.343, 418.454, 53044.065 24/04/16,22:29:31,01,08,1, 11.9,1,1, 4.270, 10422.338, 418.455, 53044.066 24/04/16,22:29:31,02,08,1, 11.9,1,1, 4.270, 10422.334, 418.447, 53044.049 24/04/16,22:29:31,03,08,1, 11.9,1,1, 4.270, 10422.307, 418.443, 53044.080 24/04/16,22:29:31,04,08,1, 11.9,1,1, 4.270, 10422.323, 418.421, 53044.073 24/04/16,22:29:31,05,08,1, 11.9,1,1, 4.270, 10422.318, 418.436, 53044.099 24/04/16,22:29:31,06,08,1, 11.9,1,1, 4.270, 10422.297, 418.419, 53044.060 24/04/16,22:29:31,07,08,1, 11.9,1,1, 4.270, 10422.303, 418.445, 53044.057 24/04/16,22:29:31,08,08,1, 11.9,1,1, 4.270, 10422.303, 418.434, 53044.058 24/04/16,22:29:31,09,08,1, 11.9,1,1, 4.270, 10422.293, 418.413, 53044.105 24/04/16,22:29:31,10,08,1, 11.9,1,1, 4.270, 10422.287, 418.453, 53044.050 24/04/16,22:29:31,11,08,1, 11.9,1,1, 4.270, 10422.288, 418.437, 53044.097 24/04/16,22:29:31,12,08,1, 11.9,1,1, 4.270, 10422.274, 418.437, 53044.098 24/04/16,22:29:31,13,08,1, 11.9,1,1, 4.270, 10422.256, 418.459, 53044.123 24/04/16,22:29:31,14,08,1, 11.9,1,1, 4.270, 10422.287, 418.441, 53044.085 24/04/16,22:29:31,15,08,1, 11.9,1,1, 4.270, 10422.239, 418.443, 53044.053 24/04/16,22:29:31,16,08,1, 11.9,1,1, 4.270, 10422.265, 418.442, 53044.073 24/04/16,22:29:31,17,08,1, 11.9,1,1, 4.270, 10422.253, 418.448, 53044.075 24/04/16,22:29:31,18,08,1, 11.9,1,1, 4.270, 10422.236, 418.436, 53044.043 24/04/16,22:29:31,19,08,1, 11.9,1,1, 4.270, 10422.264, 418.463, 53044.075 24/04/16,22:29:32,00,08,1, 11.9,1,1, 4.272, 10422.260, 418.463, 53044.075 24/04/16,22:29:32,01,08,1, 11.9,1,1, 4.272, 10422.227, 418.444, 53044.029 24/04/16,22:29:32,02,08,1, 11.9,1,1, 4.272, 10422.236, 418.420, 53044.092 24/04/16,22:29:32,03,08,1, 11.9,1,1, 4.272, 10422.221, 418.444, 53044.059 24/04/16,22:29:32,04,08,1, 11.9,1,1, 4.272, 10422.196, 418.448, 53044.128 24/04/16,22:29:32,05,08,1, 11.9,1,1, 4.272, 10422.210, 418.425, 53044.081 24/04/16,22:29:32,06,08,1, 11.9,1,1, 4.272, 10422.210, 418.439, 53044.042 24/04/16,22:29:32,07,08,1, 11.9,1,1, 4.272, 10422.199, 418.447, 53044.095 24/04/16,22:29:32,08,08,1, 11.9,1,1, 4.272, 10422.204, 418.422, 53044.044 24/04/16,22:29:32,09,08,1, 11.9,1,1, 4.272, 10422.171, 418.435, 53044.060 24/04/16,22:29:32,10,08,1, 11.9,1,1, 4.272, 10422.196, 418.398, 53044.096 24/04/16,22:29:32,11,08,1, 11.9,1,1, 4.272, 10422.168, 418.422, 53044.131 24/04/16,22:29:32,12,08,1, 11.9,1,1, 4.272, 10422.162, 418.426, 53044.069 24/04/16,22:29:32,13,08,1, 11.9,1,1, 4.272, 10422.131, 418.409, 53044.119 24/04/16,22:29:32,14,08,1, 11.9,1,1, 4.272, 10422.107, 418.393, 53043.984 24/04/16,22:29:32,15,08,1, 11.9,1,1, 4.272, 10422.178, 418.387, 53044.070 24/04/16,22:29:32,16,08,1, 11.9,1,1, 4.272, 10422.113, 418.393, 53043.983 24/04/16,22:29:32,17,08,1, 11.9,1,1, 4.272, 10422.121, 418.423, 53044.015 24/04/16,22:29:32,18,08,1, 11.9,1,1, 4.272, 10422.117, 418.407, 53044.022 24/04/16,22:29:32,19,08,1, 11.9,1,1, 4.272, 10422.090, 418.398, 53044.055 24/04/16,22:29:33,00,08,1, 11.9,1,1, 4.270, 10422.084, 418.398, 53044.055 24/04/16,22:29:33,01,08,1, 11.9,1,1, 4.270, 10422.067, 418.400, 53044.056 24/04/16,22:29:33,02,08,1, 11.9,1,1, 4.270, 10422.076, 418.403, 53044.161 24/04/16,22:29:33,03,08,1, 11.9,1,1, 4.270, 10422.042, 418.396, 53044.093 24/04/16,22:29:33,04,08,1, 11.9,1,1, 4.270, 10422.027, 418.393, 53044.016 24/04/16,22:29:33,05,08,1, 11.9,1,1, 4.270, 10422.050, 418.401, 53044.084 24/04/16,22:29:33,06,08,1, 11.9,1,1, 4.270, 10422.004, 418.412, 53044.090 24/04/16,22:29:33,07,08,1, 11.9,1,1, 4.270, 10422.017, 418.414, 53044.042 24/04/16,22:29:33,08,08,1, 11.9,1,1, 4.270, 10421.979, 418.417, 53044.060 24/04/16,22:29:33,09,08,1, 11.9,1,1, 4.270, 10421.994, 418.429, 53044.051 24/04/16,22:29:33,10,08,1, 11.9,1,1, 4.270, 10421.979, 418.409, 53044.040 24/04/16,22:29:33,11,08,1, 11.9,1,1, 4.270, 10421.958, 418.426, 53044.054 24/04/16,22:29:33,12,08,1, 11.9,1,1, 4.270, 10421.936, 418.414, 53044.033 24/04/16,22:29:33,13,08,1, 11.9,1,1, 4.270, 10421.944, 418.451, 53044.087 24/04/16,22:29:33,14,08,1, 11.9,1,1, 4.270, 10421.945, 418.424, 53044.032 24/04/16,22:29:33,15,08,1, 11.9,1,1, 4.270, 10421.904, 418.440, 53044.121 24/04/16,22:29:33,16,08,1, 11.9,1,1, 4.270, 10421.910, 418.439, 53044.140 24/04/16,22:29:33,17,08,1, 11.9,1,1, 4.270, 10421.876, 418.470, 53044.108 24/04/16,22:29:33,18,08,1, 11.9,1,1, 4.270, 10421.901, 418.446, 53044.060 24/04/16,22:29:33,19,08,1, 11.9,1,1, 4.270, 10421.896, 418.451, 53044.064 24/04/16,22:29:34,00,08,1, 11.9,1,1, 4.268, 10421.892, 418.451, 53044.064 24/04/16,22:29:34,01,08,1, 11.9,1,1, 4.268, 10421.869, 418.430, 53044.138 24/04/16,22:29:34,02,08,1, 11.9,1,1, 4.268, 10421.883, 418.414, 53044.093 24/04/16,22:29:34,03,08,1, 11.9,1,1, 4.268, 10421.873, 418.450, 53044.022 24/04/16,22:29:34,04,08,1, 11.9,1,1, 4.268, 10421.862, 418.450, 53044.099 24/04/16,22:29:34,05,08,1, 11.9,1,1, 4.268, 10421.854, 418.449, 53044.085 24/04/16,22:29:34,06,08,1, 11.9,1,1, 4.268, 10421.845, 418.478, 53044.130 24/04/16,22:29:34,07,08,1, 11.9,1,1, 4.268, 10421.838, 418.469, 53044.091 24/04/16,22:29:34,08,08,1, 11.9,1,1, 4.268, 10421.827, 418.464, 53044.143 24/04/16,22:29:34,09,08,1, 11.9,1,1, 4.268, 10421.817, 418.500, 53044.165 24/04/16,22:29:34,10,08,1, 11.9,1,1, 4.268, 10421.793, 418.486, 53044.090 24/04/16,22:29:34,11,08,1, 11.9,1,1, 4.268, 10421.794, 418.469, 53044.089 24/04/16,22:29:34,12,08,1, 11.9,1,1, 4.268, 10421.783, 418.496, 53044.115 24/04/16,22:29:34,13,08,1, 11.9,1,1, 4.268, 10421.787, 418.493, 53044.116 24/04/16,22:29:34,14,08,1, 11.9,1,1, 4.268, 10421.775, 418.493, 53044.126 24/04/16,22:29:34,15,08,1, 11.9,1,1, 4.268, 10421.777, 418.509, 53044.135 24/04/16,22:29:34,16,08,1, 11.9,1,1, 4.268, 10421.775, 418.495, 53044.130 24/04/16,22:29:34,17,08,1, 11.9,1,1, 4.268, 10421.749, 418.520, 53044.124 24/04/16,22:29:34,18,08,1, 11.9,1,1, 4.268, 10421.746, 418.513, 53044.128 24/04/16,22:29:34,19,08,1, 11.9,1,1, 4.268, 10421.753, 418.539, 53044.104 24/04/16,22:29:35,00,08,1, 11.9,1,1, 4.270, 10421.751, 418.539, 53044.104 24/04/16,22:29:35,01,08,1, 11.9,1,1, 4.270, 10421.725, 418.524, 53044.128 24/04/16,22:29:35,02,08,1, 11.9,1,1, 4.270, 10421.747, 418.534, 53044.157 24/04/16,22:29:35,03,08,1, 11.9,1,1, 4.270, 10421.701, 418.541, 53044.085 24/04/16,22:29:35,04,08,1, 11.9,1,1, 4.270, 10421.726, 418.540, 53044.136 24/04/16,22:29:35,05,08,1, 11.9,1,1, 4.270, 10421.736, 418.541, 53044.168 24/04/16,22:29:35,06,08,1, 11.9,1,1, 4.270, 10421.688, 418.535, 53044.107 24/04/16,22:29:35,07,08,1, 11.9,1,1, 4.270, 10421.713, 418.551, 53044.146 24/04/16,22:29:35,08,08,1, 11.9,1,1, 4.270, 10421.719, 418.553, 53044.174 24/04/16,22:29:35,09,08,1, 11.9,1,1, 4.270, 10421.706, 418.580, 53044.169 24/04/16,22:29:35,10,08,1, 11.9,1,1, 4.270, 10421.723, 418.575, 53044.117 24/04/16,22:29:35,11,08,1, 11.9,1,1, 4.270, 10421.715, 418.570, 53044.210 24/04/16,22:29:35,12,08,1, 11.9,1,1, 4.270, 10421.685, 418.559, 53044.164 24/04/16,22:29:35,13,08,1, 11.9,1,1, 4.270, 10421.711, 418.601, 53044.207 24/04/16,22:29:35,14,08,1, 11.9,1,1, 4.270, 10421.701, 418.594, 53044.162 24/04/16,22:29:35,15,08,1, 11.9,1,1, 4.270, 10421.721, 418.568, 53044.211 24/04/16,22:29:35,16,08,1, 11.9,1,1, 4.270, 10421.711, 418.596, 53043.981 24/04/16,22:29:35,17,08,1, 11.9,1,1, 4.270, 10421.671, 418.618, 53044.226 24/04/16,22:29:35,18,08,1, 11.9,1,1, 4.270, 10421.713, 418.581, 53044.026 24/04/16,22:29:35,19,08,1, 11.9,1,1, 4.270, 10421.704, 418.619, 53044.260 24/04/16,22:29:36,00,08,1, 11.9,1,1, 4.269, 10421.700, 418.619, 53044.260 24/04/16,22:29:36,01,08,1, 11.9,1,1, 4.269, 10421.706, 418.598, 53044.166 24/04/16,22:29:36,02,08,1, 11.9,1,1, 4.269, 10421.706, 418.586, 53044.204 24/04/16,22:29:36,03,08,1, 11.9,1,1, 4.269, 10421.692, 418.620, 53044.276 24/04/16,22:29:36,04,08,1, 11.9,1,1, 4.269, 10421.690, 418.618, 53044.248 24/04/16,22:29:36,05,08,1, 11.9,1,1, 4.269, 10421.674, 418.617, 53044.253 24/04/16,22:29:36,06,08,1, 11.9,1,1, 4.269, 10421.702, 418.601, 53044.262 24/04/16,22:29:36,07,08,1, 11.9,1,1, 4.269, 10421.659, 418.587, 53044.158 24/04/16,22:29:36,08,08,1, 11.9,1,1, 4.269, 10421.695, 418.621, 53044.199 24/04/16,22:29:36,09,08,1, 11.9,1,1, 4.269, 10421.663, 418.601, 53044.248 24/04/16,22:29:36,10,08,1, 11.9,1,1, 4.269, 10421.657, 418.593, 53044.205 24/04/16,22:29:36,11,08,1, 11.9,1,1, 4.269, 10421.670, 418.621, 53044.213 24/04/16,22:29:36,12,08,1, 11.9,1,1, 4.269, 10421.654, 418.622, 53044.227 24/04/16,22:29:36,13,08,1, 11.9,1,1, 4.269, 10421.668, 418.641, 53044.205 24/04/16,22:29:36,14,08,1, 11.9,1,1, 4.269, 10421.646, 418.649, 53044.227 24/04/16,22:29:36,15,08,1, 11.9,1,1, 4.269, 10421.639, 418.631, 53044.225 24/04/16,22:29:36,16,08,1, 11.9,1,1, 4.269, 10421.646, 418.646, 53044.227 24/04/16,22:29:36,17,08,1, 11.9,1,1, 4.269, 10421.632, 418.649, 53044.252 24/04/16,22:29:36,18,08,1, 11.9,1,1, 4.269, 10421.636, 418.647, 53044.230 24/04/16,22:29:36,19,08,1, 11.9,1,1, 4.269, 10421.630, 418.630, 53044.221 24/04/16,22:29:37,00,08,1, 11.8,1,1, 4.267, 10421.625, 418.630, 53044.221 24/04/16,22:29:37,01,08,1, 11.8,1,1, 4.267, 10421.636, 418.644, 53044.234 24/04/16,22:29:37,02,08,1, 11.8,1,1, 4.267, 10421.617, 418.655, 53044.205 24/04/16,22:29:37,03,08,1, 11.8,1,1, 4.267, 10421.617, 418.666, 53044.180 24/04/16,22:29:37,04,08,1, 11.8,1,1, 4.267, 10421.630, 418.662, 53044.204 24/04/16,22:29:37,05,08,1, 11.8,1,1, 4.267, 10421.633, 418.640, 53044.191 24/04/16,22:29:37,06,08,1, 11.8,1,1, 4.267, 10421.613, 418.638, 53044.255 24/04/16,22:29:37,07,08,1, 11.8,1,1, 4.267, 10421.636, 418.614, 53044.198 24/04/16,22:29:37,08,08,1, 11.8,1,1, 4.267, 10421.617, 418.633, 53044.237 24/04/16,22:29:37,09,08,1, 11.8,1,1, 4.267, 10421.617, 418.630, 53044.191 24/04/16,22:29:37,10,08,1, 11.8,1,1, 4.267, 10421.628, 418.655, 53044.244 24/04/16,22:29:37,11,08,1, 11.8,1,1, 4.267, 10421.634, 418.661, 53044.238 24/04/16,22:29:37,12,08,1, 11.8,1,1, 4.267, 10421.608, 418.651, 53044.235 24/04/16,22:29:37,13,08,1, 11.8,1,1, 4.267, 10421.605, 418.646, 53044.260 24/04/16,22:29:37,14,08,1, 11.8,1,1, 4.267, 10421.617, 418.658, 53044.229 24/04/16,22:29:37,15,08,1, 11.8,1,1, 4.267, 10421.587, 418.654, 53044.241 24/04/16,22:29:37,16,08,1, 11.8,1,1, 4.267, 10421.625, 418.678, 53044.268 24/04/16,22:29:37,17,08,1, 11.8,1,1, 4.267, 10421.591, 418.675, 53044.315 24/04/16,22:29:37,18,08,1, 11.8,1,1, 4.267, 10421.586, 418.649, 53044.280 24/04/16,22:29:37,19,08,1, 11.8,1,1, 4.267, 10421.596, 418.658, 53044.173 24/04/16,22:29:38,00,08,1, 11.9,1,1, 4.268, 10421.592, 418.658, 53044.173 24/04/16,22:29:38,01,08,1, 11.9,1,1, 4.268, 10421.578, 418.676, 53044.245 24/04/16,22:29:38,02,08,1, 11.9,1,1, 4.268, 10421.580, 418.659, 53044.323 24/04/16,22:29:38,03,08,1, 11.9,1,1, 4.268, 10421.571, 418.665, 53044.254 24/04/16,22:29:38,04,08,1, 11.9,1,1, 4.268, 10421.558, 418.676, 53044.212 24/04/16,22:29:38,05,08,1, 11.9,1,1, 4.268, 10421.567, 418.687, 53044.187 24/04/16,22:29:38,06,08,1, 11.9,1,1, 4.268, 10421.562, 418.681, 53044.265 24/04/16,22:29:38,07,08,1, 11.9,1,1, 4.268, 10421.575, 418.675, 53044.222 24/04/16,22:29:38,08,08,1, 11.9,1,1, 4.268, 10421.577, 418.690, 53044.281 24/04/16,22:29:38,09,08,1, 11.9,1,1, 4.268, 10421.587, 418.700, 53044.274 24/04/16,22:29:38,10,08,1, 11.9,1,1, 4.268, 10421.577, 418.695, 53044.262 24/04/16,22:29:38,11,08,1, 11.9,1,1, 4.268, 10421.580, 418.689, 53044.207 24/04/16,22:29:38,12,08,1, 11.9,1,1, 4.268, 10421.569, 418.724, 53044.217 24/04/16,22:29:38,13,08,1, 11.9,1,1, 4.268, 10421.574, 418.712, 53044.273 24/04/16,22:29:38,14,08,1, 11.9,1,1, 4.268, 10421.588, 418.715, 53044.279 24/04/16,22:29:38,15,08,1, 11.9,1,1, 4.268, 10421.581, 418.731, 53044.223 24/04/16,22:29:38,16,08,1, 11.9,1,1, 4.268, 10421.598, 418.727, 53044.256 24/04/16,22:29:38,17,08,1, 11.9,1,1, 4.268, 10421.597, 418.736, 53044.286 24/04/16,22:29:38,18,08,1, 11.9,1,1, 4.268, 10421.576, 418.716, 53044.298 24/04/16,22:29:38,19,08,1, 11.9,1,1, 4.268, 10421.598, 418.725, 53044.237 24/04/16,22:29:39,00,08,1, 11.9,1,1, 4.267, 10421.592, 418.725, 53044.237 24/04/16,22:29:39,01,08,1, 11.9,1,1, 4.267, 10421.623, 418.726, 53044.287 24/04/16,22:29:39,02,08,1, 11.9,1,1, 4.267, 10421.607, 418.728, 53044.246 24/04/16,22:29:39,03,08,1, 11.9,1,1, 4.267, 10421.594, 418.735, 53044.251 24/04/16,22:29:39,04,08,1, 11.9,1,1, 4.267, 10421.575, 418.731, 53044.209 24/04/16,22:29:39,05,08,1, 11.9,1,1, 4.267, 10421.630, 418.720, 53044.260 24/04/16,22:29:39,06,08,1, 11.9,1,1, 4.267, 10421.583, 418.731, 53044.309 24/04/16,22:29:39,07,08,1, 11.9,1,1, 4.267, 10421.583, 418.737, 53044.248 24/04/16,22:29:39,08,08,1, 11.9,1,1, 4.267, 10421.608, 418.749, 53044.277 24/04/16,22:29:39,09,08,1, 11.9,1,1, 4.267, 10421.591, 418.756, 53044.256 24/04/16,22:29:39,10,08,1, 11.9,1,1, 4.267, 10421.594, 418.763, 53044.282 24/04/16,22:29:39,11,08,1, 11.9,1,1, 4.267, 10421.594, 418.757, 53044.388 24/04/16,22:29:39,12,08,1, 11.9,1,1, 4.267, 10421.628, 418.753, 53044.074 24/04/16,22:29:39,13,08,1, 11.9,1,1, 4.267, 10421.578, 418.760, 53044.248 24/04/16,22:29:39,14,08,1, 11.9,1,1, 4.267, 10421.599, 418.779, 53044.307 24/04/16,22:29:39,15,08,1, 11.9,1,1, 4.267, 10421.580, 418.778, 53044.325 24/04/16,22:29:39,16,08,1, 11.9,1,1, 4.267, 10421.577, 418.773, 53044.317 24/04/16,22:29:39,17,08,1, 11.9,1,1, 4.267, 10421.604, 418.776, 53044.265 24/04/16,22:29:39,18,08,1, 11.9,1,1, 4.267, 10421.589, 418.788, 53044.298 24/04/16,22:29:39,19,08,1, 11.9,1,1, 4.267, 10421.597, 418.795, 53044.312 24/04/16,22:29:40,00,08,1, 11.9,1,1, 4.268, 10421.592, 418.795, 53044.312 24/04/16,22:29:40,01,08,1, 11.9,1,1, 4.268, 10421.584, 418.779, 53044.308 24/04/16,22:29:40,02,08,1, 11.9,1,1, 4.268, 10421.569, 418.800, 53044.333 24/04/16,22:29:40,03,08,1, 11.9,1,1, 4.268, 10421.561, 418.797, 53044.314 24/04/16,22:29:40,04,08,1, 11.9,1,1, 4.268, 10421.558, 418.808, 53044.303 24/04/16,22:29:40,05,08,1, 11.9,1,1, 4.268, 10421.578, 418.803, 53044.286 24/04/16,22:29:40,06,08,1, 11.9,1,1, 4.268, 10421.578, 418.804, 53044.314 24/04/16,22:29:40,07,08,1, 11.9,1,1, 4.268, 10421.557, 418.811, 53044.364 24/04/16,22:29:40,08,08,1, 11.9,1,1, 4.268, 10421.574, 418.803, 53044.322 24/04/16,22:29:40,09,08,1, 11.9,1,1, 4.268, 10421.568, 418.825, 53044.442 24/04/16,22:29:40,10,08,1, 11.9,1,1, 4.268, 10421.563, 418.805, 53044.263 24/04/16,22:29:40,11,08,1, 11.9,1,1, 4.268, 10421.569, 418.817, 53044.233 24/04/16,22:29:40,12,08,1, 11.9,1,1, 4.268, 10421.560, 418.831, 53044.363 24/04/16,22:29:40,13,08,1, 11.9,1,1, 4.268, 10421.554, 418.820, 53044.325 24/04/16,22:29:40,14,08,1, 11.9,1,1, 4.268, 10421.569, 418.844, 53044.369 24/04/16,22:29:40,15,08,1, 11.9,1,1, 4.268, 10421.543, 418.855, 53044.364 24/04/16,22:29:40,16,08,1, 11.9,1,1, 4.268, 10421.545, 418.834, 53044.292 24/04/16,22:29:40,17,08,1, 11.9,1,1, 4.268, 10421.548, 418.854, 53044.362 24/04/16,22:29:40,18,08,1, 11.9,1,1, 4.268, 10421.537, 418.860, 53044.378 24/04/16,22:29:40,19,08,1, 11.9,1,1, 4.268, 10421.550, 418.875, 53044.334 24/04/16,22:29:41,00,08,1, 11.9,1,1, 4.266, 10421.550, 418.875, 53044.334 24/04/16,22:29:41,01,08,1, 11.9,1,1, 4.266, 10421.539, 418.872, 53044.283 24/04/16,22:29:41,02,08,1, 11.9,1,1, 4.266, 10421.538, 418.880, 53044.410 24/04/16,22:29:41,03,08,1, 11.9,1,1, 4.266, 10421.524, 418.883, 53044.315 24/04/16,22:29:41,04,08,1, 11.9,1,1, 4.266, 10421.553, 418.909, 53044.306 24/04/16,22:29:41,05,08,1, 11.9,1,1, 4.266, 10421.533, 418.898, 53044.349 24/04/16,22:29:41,06,08,1, 11.9,1,1, 4.266, 10421.539, 418.919, 53044.390 24/04/16,22:29:41,07,08,1, 11.9,1,1, 4.266, 10421.547, 418.896, 53044.399 24/04/16,22:29:41,08,08,1, 11.9,1,1, 4.266, 10421.568, 418.903, 53044.353 24/04/16,22:29:41,09,08,1, 11.9,1,1, 4.266, 10421.569, 418.933, 53044.436 24/04/16,22:29:41,10,08,1, 11.9,1,1, 4.266, 10421.537, 418.931, 53044.341 24/04/16,22:29:41,11,08,1, 11.9,1,1, 4.266, 10421.540, 418.926, 53044.407 24/04/16,22:29:41,12,08,1, 11.9,1,1, 4.266, 10421.526, 418.934, 53044.383 24/04/16,22:29:41,13,08,1, 11.9,1,1, 4.266, 10421.541, 418.935, 53044.289 24/04/16,22:29:41,14,08,1, 11.9,1,1, 4.266, 10421.516, 418.937, 53044.330 24/04/16,22:29:41,15,08,1, 11.9,1,1, 4.266, 10421.521, 418.948, 53044.324 24/04/16,22:29:41,16,08,1, 11.9,1,1, 4.266, 10421.533, 418.956, 53044.345 24/04/16,22:29:41,17,08,1, 11.9,1,1, 4.266, 10421.518, 418.960, 53044.392 24/04/16,22:29:41,18,08,1, 11.9,1,1, 4.266, 10421.511, 418.989, 53044.395 24/04/16,22:29:41,19,08,1, 11.9,1,1, 4.266, 10421.517, 418.973, 53044.336 24/04/16,22:29:42,00,08,1, 11.8,1,1, 4.266, 10421.509, 418.973, 53044.336 24/04/16,22:29:42,01,08,1, 11.8,1,1, 4.266, 10421.523, 418.979, 53044.369 24/04/16,22:29:42,02,08,1, 11.8,1,1, 4.266, 10421.533, 418.978, 53044.373 24/04/16,22:29:42,03,08,1, 11.8,1,1, 4.266, 10421.522, 418.959, 53044.406 24/04/16,22:29:42,04,08,1, 11.8,1,1, 4.266, 10421.524, 418.972, 53044.356 24/04/16,22:29:42,05,08,1, 11.8,1,1, 4.266, 10421.510, 418.992, 53044.373 24/04/16,22:29:42,06,08,1, 11.8,1,1, 4.266, 10421.517, 418.986, 53044.351 24/04/16,22:29:42,07,08,1, 11.8,1,1, 4.266, 10421.493, 418.997, 53044.432 24/04/16,22:29:42,08,08,1, 11.8,1,1, 4.266, 10421.549, 418.999, 53044.357 24/04/16,22:29:42,09,08,1, 11.8,1,1, 4.266, 10421.518, 419.008, 53044.437 24/04/16,22:29:42,10,08,1, 11.8,1,1, 4.266, 10421.484, 419.004, 53044.392 24/04/16,22:29:42,11,08,1, 11.8,1,1, 4.266, 10421.516, 419.007, 53044.464 24/04/16,22:29:42,12,08,1, 11.8,1,1, 4.266, 10421.519, 419.009, 53044.389 24/04/16,22:29:42,13,08,1, 11.8,1,1, 4.266, 10421.523, 419.015, 53044.381 24/04/16,22:29:42,14,08,1, 11.8,1,1, 4.266, 10421.500, 419.026, 53044.389 24/04/16,22:29:42,15,08,1, 11.8,1,1, 4.266, 10421.495, 419.015, 53044.375 24/04/16,22:29:42,16,08,1, 11.8,1,1, 4.266, 10421.491, 419.036, 53044.610 24/04/16,22:29:42,17,08,1, 11.8,1,1, 4.266, 10421.547, 419.038, 53044.317 24/04/16,22:29:42,18,08,1, 11.8,1,1, 4.266, 10421.524, 419.038, 53044.345 24/04/16,22:29:42,19,08,1, 11.8,1,1, 4.266, 10421.502, 419.052, 53044.435 24/04/16,22:29:43,00,08,1, 11.9,1,1, 4.266, 10421.500, 419.052, 53044.435 24/04/16,22:29:43,01,08,1, 11.9,1,1, 4.266, 10421.510, 419.051, 53044.419 24/04/16,22:29:43,02,08,1, 11.9,1,1, 4.266, 10421.476, 419.052, 53044.465 24/04/16,22:29:43,03,08,1, 11.9,1,1, 4.266, 10421.480, 419.038, 53044.371 24/04/16,22:29:43,04,08,1, 11.9,1,1, 4.266, 10421.502, 419.036, 53044.430 24/04/16,22:29:43,05,08,1, 11.9,1,1, 4.266, 10421.485, 419.055, 53044.416 24/04/16,22:29:43,06,08,1, 11.9,1,1, 4.266, 10421.472, 419.060, 53044.445 24/04/16,22:29:43,07,08,1, 11.9,1,1, 4.266, 10421.454, 419.052, 53044.406 24/04/16,22:29:43,08,08,1, 11.9,1,1, 4.266, 10421.487, 419.057, 53044.381 24/04/16,22:29:43,09,08,1, 11.9,1,1, 4.266, 10421.489, 419.088, 53044.380 24/04/16,22:29:43,10,08,1, 11.9,1,1, 4.266, 10421.485, 419.086, 53044.414 24/04/16,22:29:43,11,08,1, 11.9,1,1, 4.266, 10421.459, 419.072, 53044.374 24/04/16,22:29:43,12,08,1, 11.9,1,1, 4.266, 10421.444, 419.078, 53044.477 24/04/16,22:29:43,13,08,1, 11.9,1,1, 4.266, 10421.475, 419.090, 53044.403 24/04/16,22:29:43,14,08,1, 11.9,1,1, 4.266, 10421.471, 419.099, 53044.436 24/04/16,22:29:43,15,08,1, 11.9,1,1, 4.266, 10421.465, 419.096, 53044.428 24/04/16,22:29:43,16,08,1, 11.9,1,1, 4.266, 10421.445, 419.107, 53044.468 24/04/16,22:29:43,17,08,1, 11.9,1,1, 4.266, 10421.467, 419.122, 53044.464 24/04/16,22:29:43,18,08,1, 11.9,1,1, 4.266, 10421.430, 419.105, 53044.434 24/04/16,22:29:43,19,08,1, 11.9,1,1, 4.266, 10421.436, 419.146, 53044.516 24/04/16,22:29:44,00,08,1, 11.9,1,1, 4.264, 10421.433, 419.146, 53044.516 24/04/16,22:29:44,01,08,1, 11.9,1,1, 4.264, 10421.434, 419.128, 53044.449 24/04/16,22:29:44,02,08,1, 11.9,1,1, 4.264, 10421.426, 419.140, 53044.442 24/04/16,22:29:44,03,08,1, 11.9,1,1, 4.264, 10421.451, 419.155, 53044.453 24/04/16,22:29:44,04,08,1, 11.9,1,1, 4.264, 10421.441, 419.179, 53044.538 24/04/16,22:29:44,05,08,1, 11.9,1,1, 4.264, 10421.466, 419.169, 53044.539 24/04/16,22:29:44,06,08,1, 11.9,1,1, 4.264, 10421.459, 419.183, 53044.524 24/04/16,22:29:44,07,08,1, 11.9,1,1, 4.264, 10421.420, 419.199, 53044.474 24/04/16,22:29:44,08,08,1, 11.9,1,1, 4.264, 10421.433, 419.182, 53044.464 24/04/16,22:29:44,09,08,1, 11.9,1,1, 4.264, 10421.451, 419.216, 53044.524 24/04/16,22:29:44,10,08,1, 11.9,1,1, 4.264, 10421.457, 419.202, 53044.283 24/04/16,22:29:44,11,08,1, 11.9,1,1, 4.264, 10421.430, 419.207, 53044.410 24/04/16,22:29:44,12,08,1, 11.9,1,1, 4.264, 10421.395, 419.244, 53044.505 24/04/16,22:29:44,13,08,1, 11.9,1,1, 4.264, 10421.430, 419.250, 53044.491 24/04/16,22:29:44,14,08,1, 11.9,1,1, 4.264, 10421.457, 419.246, 53044.515 24/04/16,22:29:44,15,08,1, 11.9,1,1, 4.264, 10421.438, 419.259, 53044.535 24/04/16,22:29:44,16,08,1, 11.9,1,1, 4.264, 10421.413, 419.276, 53044.479 24/04/16,22:29:44,17,08,1, 11.9,1,1, 4.264, 10421.452, 419.262, 53044.548 24/04/16,22:29:44,18,08,1, 11.9,1,1, 4.264, 10421.429, 419.291, 53044.524 24/04/16,22:29:44,19,08,1, 11.9,1,1, 4.264, 10421.416, 419.290, 53044.489 24/04/16,22:29:45,00,08,1, 11.8,1,1, 4.270, 10421.408, 419.290, 53044.489 24/04/16,22:29:45,01,08,1, 11.8,1,1, 4.270, 10421.429, 419.318, 53044.565 24/04/16,22:29:45,02,08,1, 11.8,1,1, 4.270, 10421.433, 419.313, 53044.548 24/04/16,22:29:45,03,08,1, 11.8,1,1, 4.270, 10421.432, 419.345, 53044.594 24/04/16,22:29:45,04,08,1, 11.8,1,1, 4.270, 10421.439, 419.373, 53044.604 24/04/16,22:29:45,05,08,1, 11.8,1,1, 4.270, 10421.435, 419.357, 53044.541 24/04/16,22:29:45,06,08,1, 11.8,1,1, 4.270, 10421.444, 419.395, 53044.536 24/04/16,22:29:45,07,08,1, 11.8,1,1, 4.270, 10421.459, 419.380, 53044.555 24/04/16,22:29:45,08,08,1, 11.8,1,1, 4.270, 10421.435, 419.391, 53044.505 24/04/16,22:29:45,09,08,1, 11.8,1,1, 4.270, 10421.445, 419.391, 53044.573 24/04/16,22:29:45,10,08,1, 11.8,1,1, 4.270, 10421.455, 419.411, 53044.526 24/04/16,22:29:45,11,08,1, 11.8,1,1, 4.270, 10421.438, 419.451, 53044.591 24/04/16,22:29:45,12,08,1, 11.8,1,1, 4.270, 10421.402, 419.458, 53044.599 24/04/16,22:29:45,13,08,1, 11.8,1,1, 4.270, 10421.433, 419.480, 53044.641 24/04/16,22:29:45,14,08,1, 11.8,1,1, 4.270, 10421.438, 419.481, 53044.622 24/04/16,22:29:45,15,08,1, 11.8,1,1, 4.270, 10421.455, 419.502, 53044.611 24/04/16,22:29:45,16,08,1, 11.8,1,1, 4.270, 10421.451, 419.500, 53044.586 24/04/16,22:29:45,17,08,1, 11.8,1,1, 4.270, 10421.426, 419.518, 53044.604 24/04/16,22:29:45,18,08,1, 11.8,1,1, 4.270, 10421.439, 419.531, 53044.638 24/04/16,22:29:45,19,08,1, 11.8,1,1, 4.270, 10421.429, 419.548, 53044.559 24/04/16,22:29:46,00,08,1, 11.9,1,1, 4.268, 10421.425, 419.548, 53044.559 24/04/16,22:29:46,01,08,1, 11.9,1,1, 4.268, 10421.457, 419.545, 53044.662 24/04/16,22:29:46,02,08,1, 11.9,1,1, 4.268, 10421.438, 419.589, 53044.664 24/04/16,22:29:46,03,08,1, 11.9,1,1, 4.268, 10421.458, 419.597, 53044.651 24/04/16,22:29:46,04,08,1, 11.9,1,1, 4.268, 10421.447, 419.598, 53044.681 24/04/16,22:29:46,05,08,1, 11.9,1,1, 4.268, 10421.460, 419.606, 53044.674 24/04/16,22:29:46,06,08,1, 11.9,1,1, 4.268, 10421.451, 419.625, 53044.627 24/04/16,22:29:46,07,08,1, 11.9,1,1, 4.268, 10421.481, 419.636, 53044.759 24/04/16,22:29:46,08,08,1, 11.9,1,1, 4.268, 10421.423, 419.656, 53044.630 24/04/16,22:29:46,09,08,1, 11.9,1,1, 4.268, 10421.425, 419.678, 53044.714 24/04/16,22:29:46,10,08,1, 11.9,1,1, 4.268, 10421.447, 419.666, 53044.675 24/04/16,22:29:46,11,08,1, 11.9,1,1, 4.268, 10421.465, 419.657, 53044.709 24/04/16,22:29:46,12,08,1, 11.9,1,1, 4.268, 10421.461, 419.679, 53044.633 24/04/16,22:29:46,13,08,1, 11.9,1,1, 4.268, 10421.441, 419.704, 53044.647 24/04/16,22:29:46,14,08,1, 11.9,1,1, 4.268, 10421.450, 419.712, 53044.706 24/04/16,22:29:46,15,08,1, 11.9,1,1, 4.268, 10421.445, 419.703, 53044.600 24/04/16,22:29:46,16,08,1, 11.9,1,1, 4.268, 10421.454, 419.710, 53044.660 24/04/16,22:29:46,17,08,1, 11.9,1,1, 4.268, 10421.447, 419.727, 53044.658 24/04/16,22:29:46,18,08,1, 11.9,1,1, 4.268, 10421.474, 419.749, 53044.670 24/04/16,22:29:46,19,08,1, 11.9,1,1, 4.268, 10421.440, 419.750, 53044.772 24/04/16,22:29:47,00,08,1, 11.9,1,1, 4.267, 10421.433, 419.750, 53044.772 24/04/16,22:29:47,01,08,1, 11.9,1,1, 4.267, 10421.456, 419.781, 53044.709 24/04/16,22:29:47,02,08,1, 11.9,1,1, 4.267, 10421.442, 419.767, 53044.720 24/04/16,22:29:47,03,08,1, 11.9,1,1, 4.267, 10421.450, 419.786, 53044.712 24/04/16,22:29:47,04,08,1, 11.9,1,1, 4.267, 10421.462, 419.815, 53044.758 24/04/16,22:29:47,05,08,1, 11.9,1,1, 4.267, 10421.470, 419.805, 53044.787 24/04/16,22:29:47,06,08,1, 11.9,1,1, 4.267, 10421.467, 419.822, 53044.762 24/04/16,22:29:47,07,08,1, 11.9,1,1, 4.267, 10421.445, 419.831, 53044.743 24/04/16,22:29:47,08,08,1, 11.9,1,1, 4.267, 10421.473, 419.822, 53044.685 24/04/16,22:29:47,09,08,1, 11.9,1,1, 4.267, 10421.459, 419.848, 53044.751 24/04/16,22:29:47,10,08,1, 11.9,1,1, 4.267, 10421.484, 419.847, 53044.743 24/04/16,22:29:47,11,08,1, 11.9,1,1, 4.267, 10421.460, 419.889, 53044.775 24/04/16,22:29:47,12,08,1, 11.9,1,1, 4.267, 10421.442, 419.886, 53044.767 24/04/16,22:29:47,13,08,1, 11.9,1,1, 4.267, 10421.467, 419.904, 53044.788 24/04/16,22:29:47,14,08,1, 11.9,1,1, 4.267, 10421.465, 419.888, 53044.736 24/04/16,22:29:47,15,08,1, 11.9,1,1, 4.267, 10421.492, 419.900, 53044.706 24/04/16,22:29:47,16,08,1, 11.9,1,1, 4.267, 10421.471, 419.925, 53044.735 24/04/16,22:29:47,17,08,1, 11.9,1,1, 4.267, 10421.481, 419.917, 53044.791 24/04/16,22:29:47,18,08,1, 11.9,1,1, 4.267, 10421.459, 419.936, 53044.745 24/04/16,22:29:47,19,08,1, 11.9,1,1, 4.267, 10421.459, 419.943, 53044.787 24/04/16,22:29:48,00,08,1, 11.9,1,1, 4.266, 10421.458, 419.943, 53044.787 24/04/16,22:29:48,01,08,1, 11.9,1,1, 4.266, 10421.446, 419.945, 53044.657 24/04/16,22:29:48,02,08,1, 11.9,1,1, 4.266, 10421.467, 419.963, 53044.809 24/04/16,22:29:48,03,08,1, 11.9,1,1, 4.266, 10421.499, 419.953, 53044.712 24/04/16,22:29:48,04,08,1, 11.9,1,1, 4.266, 10421.486, 419.974, 53044.813 24/04/16,22:29:48,05,08,1, 11.9,1,1, 4.266, 10421.477, 419.970, 53044.740 24/04/16,22:29:48,06,08,1, 11.9,1,1, 4.266, 10421.481, 419.988, 53044.823 24/04/16,22:29:48,07,08,1, 11.9,1,1, 4.266, 10421.456, 420.024, 53044.819 24/04/16,22:29:48,08,08,1, 11.9,1,1, 4.266, 10421.483, 420.011, 53044.768 24/04/16,22:29:48,09,08,1, 11.9,1,1, 4.266, 10421.440, 420.033, 53044.825 24/04/16,22:29:48,10,08,1, 11.9,1,1, 4.266, 10421.460, 420.055, 53044.845 24/04/16,22:29:48,11,08,1, 11.9,1,1, 4.266, 10421.455, 420.040, 53044.806 24/04/16,22:29:48,12,08,1, 11.9,1,1, 4.266, 10421.459, 420.063, 53044.788 24/04/16,22:29:48,13,08,1, 11.9,1,1, 4.266, 10421.450, 420.058, 53044.814 24/04/16,22:29:48,14,08,1, 11.9,1,1, 4.266, 10421.434, 420.082, 53044.896 24/04/16,22:29:48,15,08,1, 11.9,1,1, 4.266, 10421.410, 420.083, 53044.790 24/04/16,22:29:48,16,08,1, 11.9,1,1, 4.266, 10421.470, 420.076, 53044.739 24/04/16,22:29:48,17,08,1, 11.9,1,1, 4.266, 10421.475, 420.082, 53044.864 24/04/16,22:29:48,18,08,1, 11.9,1,1, 4.266, 10421.490, 420.106, 53044.858 24/04/16,22:29:48,19,08,1, 11.9,1,1, 4.266, 10421.452, 420.097, 53044.791 24/04/16,22:29:49,00,08,1, 11.9,1,1, 4.267, 10421.450, 420.097, 53044.791 24/04/16,22:29:49,01,08,1, 11.9,1,1, 4.267, 10421.463, 420.143, 53044.903 24/04/16,22:29:49,02,08,1, 11.9,1,1, 4.267, 10421.449, 420.141, 53044.907 24/04/16,22:29:49,03,08,1, 11.9,1,1, 4.267, 10421.465, 420.160, 53044.886 24/04/16,22:29:49,04,08,1, 11.9,1,1, 4.267, 10421.451, 420.159, 53044.852 24/04/16,22:29:49,05,08,1, 11.9,1,1, 4.267, 10421.439, 420.176, 53044.839 24/04/16,22:29:49,06,08,1, 11.9,1,1, 4.267, 10421.446, 420.171, 53044.867 24/04/16,22:29:49,07,08,1, 11.9,1,1, 4.267, 10421.438, 420.190, 53044.841 24/04/16,22:29:49,08,08,1, 11.9,1,1, 4.267, 10421.442, 420.178, 53044.836 24/04/16,22:29:49,09,08,1, 11.9,1,1, 4.267, 10421.444, 420.183, 53044.863 24/04/16,22:29:49,10,08,1, 11.9,1,1, 4.267, 10421.472, 420.225, 53044.925 24/04/16,22:29:49,11,08,1, 11.9,1,1, 4.267, 10421.453, 420.223, 53044.840 24/04/16,22:29:49,12,08,1, 11.9,1,1, 4.267, 10421.465, 420.232, 53044.891 24/04/16,22:29:49,13,08,1, 11.9,1,1, 4.267, 10421.442, 420.243, 53044.827 24/04/16,22:29:49,14,08,1, 11.9,1,1, 4.267, 10421.449, 420.236, 53044.854 24/04/16,22:29:49,15,08,1, 11.9,1,1, 4.267, 10421.447, 420.252, 53044.883 24/04/16,22:29:49,16,08,1, 11.9,1,1, 4.267, 10421.473, 420.258, 53044.919 24/04/16,22:29:49,17,08,1, 11.9,1,1, 4.267, 10421.475, 420.272, 53044.935 24/04/16,22:29:49,18,08,1, 11.9,1,1, 4.267, 10421.465, 420.260, 53044.867 24/04/16,22:29:49,19,08,1, 11.9,1,1, 4.267, 10421.443, 420.292, 53044.977 24/04/16,22:29:50,00,08,1, 11.9,1,1, 4.266, 10421.442, 420.292, 53044.977 24/04/16,22:29:50,01,08,1, 11.9,1,1, 4.266, 10421.461, 420.304, 53044.919 24/04/16,22:29:50,02,08,1, 11.9,1,1, 4.266, 10421.460, 420.333, 53044.890 24/04/16,22:29:50,03,08,1, 11.9,1,1, 4.266, 10421.468, 420.346, 53044.986 24/04/16,22:29:50,04,08,1, 11.9,1,1, 4.266, 10421.463, 420.325, 53044.984 24/04/16,22:29:50,05,08,1, 11.9,1,1, 4.266, 10421.469, 420.338, 53045.013 24/04/16,22:29:50,06,08,1, 11.9,1,1, 4.266, 10421.471, 420.372, 53045.008 24/04/16,22:29:50,07,08,1, 11.9,1,1, 4.266, 10421.461, 420.345, 53044.945 24/04/16,22:29:50,08,08,1, 11.9,1,1, 4.266, 10421.454, 420.385, 53044.972 24/04/16,22:29:50,09,08,1, 11.9,1,1, 4.266, 10421.466, 420.379, 53044.942 24/04/16,22:29:50,10,08,1, 11.9,1,1, 4.266, 10421.476, 420.390, 53044.932 24/04/16,22:29:50,11,08,1, 11.9,1,1, 4.266, 10421.462, 420.418, 53044.987 24/04/16,22:29:50,12,08,1, 11.9,1,1, 4.266, 10421.484, 420.397, 53044.921 24/04/16,22:29:50,13,08,1, 11.9,1,1, 4.266, 10421.470, 420.420, 53044.991 24/04/16,22:29:50,14,08,1, 11.9,1,1, 4.266, 10421.489, 420.436, 53045.008 24/04/16,22:29:50,15,08,1, 11.9,1,1, 4.266, 10421.473, 420.439, 53044.910 24/04/16,22:29:50,16,08,1, 11.9,1,1, 4.266, 10421.463, 420.458, 53045.003 24/04/16,22:29:50,17,08,1, 11.9,1,1, 4.266, 10421.475, 420.453, 53044.973 24/04/16,22:29:50,18,08,1, 11.9,1,1, 4.266, 10421.485, 420.485, 53044.944 24/04/16,22:29:50,19,08,1, 11.9,1,1, 4.266, 10421.482, 420.467, 53044.952 24/04/16,22:29:51,00,08,1, 11.8,1,1, 4.263, 10421.475, 420.467, 53044.952 24/04/16,22:29:51,01,08,1, 11.8,1,1, 4.263, 10421.488, 420.529, 53045.057 24/04/16,22:29:51,02,08,1, 11.8,1,1, 4.263, 10421.487, 420.522, 53045.028 24/04/16,22:29:51,03,08,1, 11.8,1,1, 4.263, 10421.470, 420.550, 53045.038 24/04/16,22:29:51,04,08,1, 11.8,1,1, 4.263, 10421.500, 420.530, 53044.976 24/04/16,22:29:51,05,08,1, 11.8,1,1, 4.263, 10421.491, 420.569, 53045.007 24/04/16,22:29:51,06,08,1, 11.8,1,1, 4.263, 10421.504, 420.557, 53045.063 24/04/16,22:29:51,07,08,1, 11.8,1,1, 4.263, 10421.501, 420.576, 53044.961 24/04/16,22:29:51,08,08,1, 11.8,1,1, 4.263, 10421.522, 420.618, 53045.022 24/04/16,22:29:51,09,08,1, 11.8,1,1, 4.263, 10421.523, 420.583, 53044.969 24/04/16,22:29:51,10,08,1, 11.8,1,1, 4.263, 10421.532, 420.630, 53045.015 24/04/16,22:29:51,11,08,1, 11.8,1,1, 4.263, 10421.539, 420.641, 53045.065 24/04/16,22:29:51,12,08,1, 11.8,1,1, 4.263, 10421.540, 420.650, 53045.038 24/04/16,22:29:51,13,08,1, 11.8,1,1, 4.263, 10421.517, 420.664, 53045.051 24/04/16,22:29:51,14,08,1, 11.8,1,1, 4.263, 10421.553, 420.668, 53044.992 24/04/16,22:29:51,15,08,1, 11.8,1,1, 4.263, 10421.545, 420.664, 53045.056 24/04/16,22:29:51,16,08,1, 11.8,1,1, 4.263, 10421.578, 420.686, 53045.002 24/04/16,22:29:51,17,08,1, 11.8,1,1, 4.263, 10421.538, 420.717, 53045.170 24/04/16,22:29:51,18,08,1, 11.8,1,1, 4.263, 10421.545, 420.744, 53045.078 24/04/16,22:29:51,19,08,1, 11.8,1,1, 4.263, 10421.577, 420.740, 53045.095 24/04/16,22:29:52,00,08,1, 11.9,1,1, 4.269, 10421.575, 420.740, 53045.095 24/04/16,22:29:52,01,08,1, 11.9,1,1, 4.269, 10421.566, 420.740, 53045.056 24/04/16,22:29:52,02,08,1, 11.9,1,1, 4.269, 10421.567, 420.755, 53045.098 24/04/16,22:29:52,03,08,1, 11.9,1,1, 4.269, 10421.570, 420.775, 53045.063 24/04/16,22:29:52,04,08,1, 11.9,1,1, 4.269, 10421.565, 420.795, 53045.079 24/04/16,22:29:52,05,08,1, 11.9,1,1, 4.269, 10421.587, 420.805, 53045.087 24/04/16,22:29:52,06,08,1, 11.9,1,1, 4.269, 10421.587, 420.805, 53045.069 24/04/16,22:29:52,07,08,1, 11.9,1,1, 4.269, 10421.564, 420.834, 53045.083 24/04/16,22:29:52,08,08,1, 11.9,1,1, 4.269, 10421.586, 420.823, 53045.045 24/04/16,22:29:52,09,08,1, 11.9,1,1, 4.269, 10421.608, 420.833, 53045.105 24/04/16,22:29:52,10,08,1, 11.9,1,1, 4.269, 10421.582, 420.832, 53045.044 24/04/16,22:29:52,11,08,1, 11.9,1,1, 4.269, 10421.598, 420.858, 53044.994 24/04/16,22:29:52,12,08,1, 11.9,1,1, 4.269, 10421.598, 420.868, 53045.103 24/04/16,22:29:52,13,08,1, 11.9,1,1, 4.269, 10421.604, 420.857, 53045.025 24/04/16,22:29:52,14,08,1, 11.9,1,1, 4.269, 10421.605, 420.879, 53045.049 24/04/16,22:29:52,15,08,1, 11.9,1,1, 4.269, 10421.618, 420.886, 53045.051 24/04/16,22:29:52,16,08,1, 11.9,1,1, 4.269, 10421.603, 420.917, 53045.152 24/04/16,22:29:52,17,08,1, 11.9,1,1, 4.269, 10421.610, 420.924, 53045.047 24/04/16,22:29:52,18,08,1, 11.9,1,1, 4.269, 10421.623, 420.943, 53045.064 24/04/16,22:29:52,19,08,1, 11.9,1,1, 4.269, 10421.643, 420.909, 53045.084 24/04/16,22:29:53,00,08,1, 12.0,1,1, 4.266, 10421.642, 420.909, 53045.084 24/04/16,22:29:53,01,08,1, 12.0,1,1, 4.266, 10421.655, 420.965, 53045.111 24/04/16,22:29:53,02,08,1, 12.0,1,1, 4.266, 10421.645, 420.963, 53045.182 24/04/16,22:29:53,03,08,1, 12.0,1,1, 4.266, 10421.642, 420.953, 53045.082 24/04/16,22:29:53,04,08,1, 12.0,1,1, 4.266, 10421.614, 420.964, 53045.077 24/04/16,22:29:53,05,08,1, 12.0,1,1, 4.266, 10421.618, 421.007, 53045.099 24/04/16,22:29:53,06,08,1, 12.0,1,1, 4.266, 10421.604, 421.015, 53045.119 24/04/16,22:29:53,07,08,1, 12.0,1,1, 4.266, 10421.635, 421.031, 53045.095 24/04/16,22:29:53,08,08,1, 12.0,1,1, 4.266, 10421.630, 421.041, 53045.191 24/04/16,22:29:53,09,08,1, 12.0,1,1, 4.266, 10421.616, 421.047, 53045.207 24/04/16,22:29:53,10,08,1, 12.0,1,1, 4.266, 10421.611, 421.063, 53045.117 24/04/16,22:29:53,11,08,1, 12.0,1,1, 4.266, 10421.656, 421.073, 53045.160 24/04/16,22:29:53,12,08,1, 12.0,1,1, 4.266, 10421.637, 421.088, 53045.200 24/04/16,22:29:53,13,08,1, 12.0,1,1, 4.266, 10421.624, 421.100, 53045.155 24/04/16,22:29:53,14,08,1, 12.0,1,1, 4.266, 10421.623, 421.084, 53045.103 24/04/16,22:29:53,15,08,1, 12.0,1,1, 4.266, 10421.635, 421.110, 53045.160 24/04/16,22:29:53,16,08,1, 12.0,1,1, 4.266, 10421.633, 421.130, 53045.218 24/04/16,22:29:53,17,08,1, 12.0,1,1, 4.266, 10421.634, 421.138, 53045.151 24/04/16,22:29:53,18,08,1, 12.0,1,1, 4.266, 10421.643, 421.146, 53045.245 24/04/16,22:29:53,19,08,1, 12.0,1,1, 4.266, 10421.648, 421.144, 53045.210 24/04/16,22:29:54,00,08,1, 11.9,1,1, 4.267, 10421.642, 421.144, 53045.210 24/04/16,22:29:54,01,08,1, 11.9,1,1, 4.267, 10421.643, 421.163, 53045.187 24/04/16,22:29:54,02,08,1, 11.9,1,1, 4.267, 10421.674, 421.183, 53045.195 24/04/16,22:29:54,03,08,1, 11.9,1,1, 4.267, 10421.648, 421.193, 53045.203 24/04/16,22:29:54,04,08,1, 11.9,1,1, 4.267, 10421.631, 421.187, 53045.266 24/04/16,22:29:54,05,08,1, 11.9,1,1, 4.267, 10421.618, 421.220, 53045.209 24/04/16,22:29:54,06,08,1, 11.9,1,1, 4.267, 10421.639, 421.202, 53045.208 24/04/16,22:29:54,07,08,1, 11.9,1,1, 4.267, 10421.621, 421.242, 53045.223 24/04/16,22:29:54,08,08,1, 11.9,1,1, 4.267, 10421.643, 421.234, 53045.188 24/04/16,22:29:54,09,08,1, 11.9,1,1, 4.267, 10421.635, 421.255, 53045.210 24/04/16,22:29:54,10,08,1, 11.9,1,1, 4.267, 10421.642, 421.243, 53045.139 24/04/16,22:29:54,11,08,1, 11.9,1,1, 4.267, 10421.651, 421.251, 53045.217 24/04/16,22:29:54,12,08,1, 11.9,1,1, 4.267, 10421.636, 421.247, 53045.206 24/04/16,22:29:54,13,08,1, 11.9,1,1, 4.267, 10421.639, 421.271, 53045.203 24/04/16,22:29:54,14,08,1, 11.9,1,1, 4.267, 10421.645, 421.282, 53045.278 24/04/16,22:29:54,15,08,1, 11.9,1,1, 4.267, 10421.658, 421.286, 53045.253 24/04/16,22:29:54,16,08,1, 11.9,1,1, 4.267, 10421.626, 421.291, 53045.249 24/04/16,22:29:54,17,08,1, 11.9,1,1, 4.267, 10421.636, 421.286, 53045.235 24/04/16,22:29:54,18,08,1, 11.9,1,1, 4.267, 10421.610, 421.311, 53045.243 24/04/16,22:29:54,19,08,1, 11.9,1,1, 4.267, 10421.625, 421.331, 53045.277 24/04/16,22:29:55,00,08,1, 11.9,1,1, 4.266, 10421.617, 421.331, 53045.277 24/04/16,22:29:55,01,08,1, 11.9,1,1, 4.266, 10421.646, 421.331, 53045.278 24/04/16,22:29:55,02,08,1, 11.9,1,1, 4.266, 10421.631, 421.362, 53045.250 24/04/16,22:29:55,03,08,1, 11.9,1,1, 4.266, 10421.660, 421.358, 53045.213 24/04/16,22:29:55,04,08,1, 11.9,1,1, 4.266, 10421.654, 421.372, 53045.249 24/04/16,22:29:55,05,08,1, 11.9,1,1, 4.266, 10421.636, 421.378, 53045.215 24/04/16,22:29:55,06,08,1, 11.9,1,1, 4.266, 10421.633, 421.412, 53045.263 24/04/16,22:29:55,07,08,1, 11.9,1,1, 4.266, 10421.657, 421.397, 53045.247 24/04/16,22:29:55,08,08,1, 11.9,1,1, 4.266, 10421.634, 421.398, 53045.279 24/04/16,22:29:55,09,08,1, 11.9,1,1, 4.266, 10421.650, 421.390, 53045.279 24/04/16,22:29:55,10,08,1, 11.9,1,1, 4.266, 10421.658, 421.418, 53045.270 24/04/16,22:29:55,11,08,1, 11.9,1,1, 4.266, 10421.639, 421.416, 53045.269 24/04/16,22:29:55,12,08,1, 11.9,1,1, 4.266, 10421.658, 421.454, 53045.330 24/04/16,22:29:55,13,08,1, 11.9,1,1, 4.266, 10421.653, 421.436, 53045.314 24/04/16,22:29:55,14,08,1, 11.9,1,1, 4.266, 10421.661, 421.447, 53045.288 24/04/16,22:29:55,15,08,1, 11.9,1,1, 4.266, 10421.656, 421.459, 53045.315 24/04/16,22:29:55,16,08,1, 11.9,1,1, 4.266, 10421.646, 421.476, 53045.285 24/04/16,22:29:55,17,08,1, 11.9,1,1, 4.266, 10421.658, 421.476, 53045.300 24/04/16,22:29:55,18,08,1, 11.9,1,1, 4.266, 10421.671, 421.509, 53045.308 24/04/16,22:29:55,19,08,1, 11.9,1,1, 4.266, 10421.673, 421.498, 53045.291 24/04/16,22:29:56,00,08,1, 11.9,1,1, 4.262, 10421.667, 421.498, 53045.291 24/04/16,22:29:56,01,08,1, 11.9,1,1, 4.262, 10421.675, 421.513, 53045.272 24/04/16,22:29:56,02,08,1, 11.9,1,1, 4.262, 10421.672, 421.519, 53045.273 24/04/16,22:29:56,03,08,1, 11.9,1,1, 4.262, 10421.669, 421.546, 53045.325 24/04/16,22:29:56,04,08,1, 11.9,1,1, 4.262, 10421.676, 421.522, 53045.320 24/04/16,22:29:56,05,08,1, 11.9,1,1, 4.262, 10421.692, 421.555, 53045.424 24/04/16,22:29:56,06,08,1, 11.9,1,1, 4.262, 10421.662, 421.557, 53045.317 24/04/16,22:29:56,07,08,1, 11.9,1,1, 4.262, 10421.689, 421.588, 53045.359 24/04/16,22:29:56,08,08,1, 11.9,1,1, 4.262, 10421.669, 421.586, 53045.352 24/04/16,22:29:56,09,08,1, 11.9,1,1, 4.262, 10421.694, 421.606, 53045.350 24/04/16,22:29:56,10,08,1, 11.9,1,1, 4.262, 10421.688, 421.610, 53045.381 24/04/16,22:29:56,11,08,1, 11.9,1,1, 4.262, 10421.672, 421.641, 53045.391 24/04/16,22:29:56,12,08,1, 11.9,1,1, 4.262, 10421.692, 421.648, 53045.426 24/04/16,22:29:56,13,08,1, 11.9,1,1, 4.262, 10421.706, 421.649, 53045.416 24/04/16,22:29:56,14,08,1, 11.9,1,1, 4.262, 10421.695, 421.673, 53045.374 24/04/16,22:29:56,15,08,1, 11.9,1,1, 4.262, 10421.696, 421.659, 53045.417 24/04/16,22:29:56,16,08,1, 11.9,1,1, 4.262, 10421.673, 421.671, 53045.360 24/04/16,22:29:56,17,08,1, 11.9,1,1, 4.262, 10421.711, 421.716, 53045.391 24/04/16,22:29:56,18,08,1, 11.9,1,1, 4.262, 10421.676, 421.720, 53045.385 24/04/16,22:29:56,19,08,1, 11.9,1,1, 4.262, 10421.685, 421.745, 53045.381 24/04/16,22:29:57,00,08,1, 11.9,1,1, 4.264, 10421.684, 421.745, 53045.381 24/04/16,22:29:57,01,08,1, 11.9,1,1, 4.264, 10421.710, 421.761, 53045.436 24/04/16,22:29:57,02,08,1, 11.9,1,1, 4.264, 10421.637, 421.820, 53045.653 24/04/16,22:29:57,03,08,1, 11.9,1,1, 4.264, 10421.673, 421.842, 53045.739 24/04/16,22:29:57,04,08,1, 11.9,1,1, 4.264, 10421.691, 421.821, 53045.555 24/04/16,22:29:57,05,08,1, 11.9,1,1, 4.264, 10421.660, 421.835, 53045.568 24/04/16,22:29:57,06,08,1, 11.9,1,1, 4.264, 10421.669, 421.880, 53045.578 24/04/16,22:29:57,07,08,1, 11.9,1,1, 4.264, 10421.674, 421.866, 53045.579 24/04/16,22:29:57,08,08,1, 11.9,1,1, 4.264, 10421.691, 421.882, 53045.568 24/04/16,22:29:57,09,08,1, 11.9,1,1, 4.264, 10421.690, 421.923, 53045.595 24/04/16,22:29:57,10,08,1, 11.9,1,1, 4.264, 10421.673, 421.940, 53045.636 24/04/16,22:29:57,11,08,1, 11.9,1,1, 4.264, 10421.679, 421.930, 53045.649 24/04/16,22:29:57,12,08,1, 11.9,1,1, 4.264, 10421.701, 421.939, 53045.692 24/04/16,22:29:57,13,08,1, 11.9,1,1, 4.264, 10421.683, 421.933, 53045.619 24/04/16,22:29:57,14,08,1, 11.9,1,1, 4.264, 10421.678, 421.987, 53045.728 24/04/16,22:29:57,15,08,1, 11.9,1,1, 4.264, 10421.679, 421.973, 53045.585 24/04/16,22:29:57,16,08,1, 11.9,1,1, 4.264, 10421.663, 421.991, 53045.609 24/04/16,22:29:57,17,08,1, 11.9,1,1, 4.264, 10421.675, 422.011, 53045.676 24/04/16,22:29:57,18,08,1, 11.9,1,1, 4.264, 10421.663, 422.012, 53045.696 24/04/16,22:29:57,19,08,1, 11.9,1,1, 4.264, 10421.674, 422.018, 53045.671 24/04/16,22:29:58,00,08,1, 11.9,1,1, 4.265, 10421.667, 422.018, 53045.671 24/04/16,22:29:58,01,08,1, 11.9,1,1, 4.265, 10421.682, 422.036, 53045.700 24/04/16,22:29:58,02,08,1, 11.9,1,1, 4.265, 10421.658, 422.043, 53045.677 24/04/16,22:29:58,03,08,1, 11.9,1,1, 4.265, 10421.694, 422.042, 53045.708 24/04/16,22:29:58,04,08,1, 11.9,1,1, 4.265, 10421.663, 422.038, 53045.772 24/04/16,22:29:58,05,08,1, 11.9,1,1, 4.265, 10421.669, 422.065, 53045.702 24/04/16,22:29:58,06,08,1, 11.9,1,1, 4.265, 10421.677, 422.076, 53045.704 24/04/16,22:29:58,07,08,1, 11.9,1,1, 4.265, 10421.665, 422.105, 53045.709 24/04/16,22:29:58,08,08,1, 11.9,1,1, 4.265, 10421.662, 422.105, 53045.742 24/04/16,22:29:58,09,08,1, 11.9,1,1, 4.265, 10421.672, 422.083, 53045.696 24/04/16,22:29:58,10,08,1, 11.9,1,1, 4.265, 10421.675, 422.109, 53045.694 24/04/16,22:29:58,11,08,1, 11.9,1,1, 4.265, 10421.672, 422.139, 53045.723 24/04/16,22:29:58,12,08,1, 11.9,1,1, 4.265, 10421.669, 422.124, 53045.743 24/04/16,22:29:58,13,08,1, 11.9,1,1, 4.265, 10421.666, 422.121, 53045.678 24/04/16,22:29:58,14,08,1, 11.9,1,1, 4.265, 10421.690, 422.148, 53045.720 24/04/16,22:29:58,15,08,1, 11.9,1,1, 4.265, 10421.655, 422.165, 53045.732 24/04/16,22:29:58,16,08,1, 11.9,1,1, 4.265, 10421.695, 422.159, 53045.744 24/04/16,22:29:58,17,08,1, 11.9,1,1, 4.265, 10421.715, 422.169, 53045.727 24/04/16,22:29:58,18,08,1, 11.9,1,1, 4.265, 10421.695, 422.187, 53045.748 24/04/16,22:29:58,19,08,1, 11.9,1,1, 4.265, 10421.689, 422.204, 53045.739 24/04/16,22:29:59,00,08,1, 11.9,1,1, 4.265, 10421.684, 422.204, 53045.739 24/04/16,22:29:59,01,08,1, 11.9,1,1, 4.265, 10421.712, 422.233, 53045.764 24/04/16,22:29:59,02,08,1, 11.9,1,1, 4.265, 10421.723, 422.223, 53045.753 24/04/16,22:29:59,03,08,1, 11.9,1,1, 4.265, 10421.688, 422.226, 53045.794 24/04/16,22:29:59,04,08,1, 11.9,1,1, 4.265, 10421.728, 422.241, 53045.800 24/04/16,22:29:59,05,08,1, 11.9,1,1, 4.265, 10421.742, 422.233, 53045.839 24/04/16,22:29:59,06,08,1, 11.9,1,1, 4.265, 10421.750, 422.262, 53045.780 24/04/16,22:29:59,07,08,1, 11.9,1,1, 4.265, 10421.761, 422.245, 53045.773 24/04/16,22:29:59,08,08,1, 11.9,1,1, 4.265, 10421.750, 422.252, 53045.769 24/04/16,22:29:59,09,08,1, 11.9,1,1, 4.265, 10421.769, 422.276, 53045.760 24/04/16,22:29:59,10,08,1, 11.9,1,1, 4.265, 10421.752, 422.308, 53045.819 24/04/16,22:29:59,11,08,1, 11.9,1,1, 4.265, 10421.769, 422.292, 53045.720 24/04/16,22:29:59,12,08,1, 11.9,1,1, 4.265, 10421.774, 422.287, 53045.756 24/04/16,22:29:59,13,08,1, 11.9,1,1, 4.265, 10421.786, 422.307, 53045.831 24/04/16,22:29:59,14,08,1, 11.9,1,1, 4.265, 10421.801, 422.310, 53045.761 24/04/16,22:29:59,15,08,1, 11.9,1,1, 4.265, 10421.839, 422.310, 53045.794 24/04/16,22:29:59,16,08,1, 11.9,1,1, 4.265, 10421.812, 422.338, 53045.825 24/04/16,22:29:59,17,08,1, 11.9,1,1, 4.265, 10421.818, 422.320, 53045.824 24/04/16,22:29:59,18,08,1, 11.9,1,1, 4.265, 10421.845, 422.353, 53045.810 24/04/16,22:29:59,19,08,1, 11.9,1,1, 4.265, 10421.831, 422.353, 53045.798 24/04/16,22:30:00,00,08,1, 11.9,1,1, 4.266, 10421.826, 422.353, 53045.798 24/04/16,22:30:00,01,08,1, 11.9,1,1, 4.266, 10421.867, 422.367, 53045.769 24/04/16,22:30:00,02,08,1, 11.9,1,1, 4.266, 10421.847, 422.359, 53045.551 24/04/16,22:30:00,03,08,1, 11.9,1,1, 4.266, 10421.832, 422.356, 53045.615 24/04/16,22:30:00,04,08,1, 11.9,1,1, 4.266, 10421.866, 422.355, 53045.608 24/04/16,22:30:00,05,08,1, 11.9,1,1, 4.266, 10421.884, 422.364, 53045.548 24/04/16,22:30:00,06,08,1, 11.9,1,1, 4.266, 10421.900, 422.382, 53045.651 24/04/16,22:30:00,07,08,1, 11.9,1,1, 4.266, 10421.914, 422.406, 53045.615 24/04/16,22:30:00,08,08,1, 11.9,1,1, 4.266, 10421.944, 422.401, 53045.667 24/04/16,22:30:00,09,08,1, 11.9,1,1, 4.266, 10421.965, 422.404, 53045.668 24/04/16,22:30:00,10,08,1, 11.9,1,1, 4.266, 10421.924, 422.416, 53045.584 24/04/16,22:30:00,11,08,1, 11.9,1,1, 4.266, 10421.961, 422.421, 53045.668 24/04/16,22:30:00,12,08,1, 11.9,1,1, 4.266, 10421.982, 422.441, 53045.640 24/04/16,22:30:00,13,08,1, 11.9,1,1, 4.266, 10421.991, 422.451, 53045.677 24/04/16,22:30:00,14,08,1, 11.9,1,1, 4.266, 10422.017, 422.453, 53045.641 24/04/16,22:30:00,15,08,1, 11.9,1,1, 4.266, 10422.011, 422.453, 53045.631 24/04/16,22:30:00,16,08,1, 11.9,1,1, 4.266, 10422.008, 422.463, 53045.635 24/04/16,22:30:00,17,08,1, 11.9,1,1, 4.266, 10422.052, 422.480, 53045.624 24/04/16,22:30:00,18,08,1, 11.9,1,1, 4.266, 10422.054, 422.494, 53045.624 24/04/16,22:30:00,19,08,1, 11.9,1,1, 4.266, 10422.049, 422.506, 53045.688 24/04/16,22:30:01,00,08,1, 11.9,1,1, 4.263, 10422.043, 422.506, 53045.688 24/04/16,22:30:01,01,08,1, 11.9,1,1, 4.263, 10422.073, 422.534, 53045.733 24/04/16,22:30:01,02,08,1, 11.9,1,1, 4.263, 10422.102, 422.533, 53045.713 24/04/16,22:30:01,03,08,1, 11.9,1,1, 4.263, 10422.105, 422.567, 53045.729 24/04/16,22:30:01,04,08,1, 11.9,1,1, 4.263, 10422.117, 422.562, 53045.683 24/04/16,22:30:01,05,08,1, 11.9,1,1, 4.263, 10422.133, 422.575, 53045.621 24/04/16,22:30:01,06,08,1, 11.9,1,1, 4.263, 10422.160, 422.594, 53045.699 24/04/16,22:30:01,07,08,1, 11.9,1,1, 4.263, 10422.157, 422.613, 53045.674 24/04/16,22:30:01,08,08,1, 11.9,1,1, 4.263, 10422.167, 422.639, 53045.694 24/04/16,22:30:01,09,08,1, 11.9,1,1, 4.263, 10422.184, 422.640, 53045.786 24/04/16,22:30:01,10,08,1, 11.9,1,1, 4.263, 10422.176, 422.645, 53045.648 24/04/16,22:30:01,11,08,1, 11.9,1,1, 4.263, 10422.215, 422.659, 53045.749 24/04/16,22:30:01,12,08,1, 11.9,1,1, 4.263, 10422.220, 422.692, 53045.756 24/04/16,22:30:01,13,08,1, 11.9,1,1, 4.263, 10422.242, 422.689, 53045.740 24/04/16,22:30:01,14,08,1, 11.9,1,1, 4.263, 10422.263, 422.709, 53045.750 24/04/16,22:30:01,15,08,1, 11.9,1,1, 4.263, 10422.251, 422.732, 53045.740 24/04/16,22:30:01,16,08,1, 11.9,1,1, 4.263, 10422.281, 422.732, 53045.771 24/04/16,22:30:01,17,08,1, 11.9,1,1, 4.263, 10422.270, 422.757, 53045.762 24/04/16,22:30:01,18,08,1, 11.9,1,1, 4.263, 10422.295, 422.751, 53045.785 24/04/16,22:30:01,19,08,1, 11.9,1,1, 4.263, 10422.322, 422.754, 53045.743 24/04/16,22:30:02,00,08,1, 11.8,1,1, 4.264, 10422.318, 422.754, 53045.743 24/04/16,22:30:02,01,08,1, 11.8,1,1, 4.264, 10422.340, 422.813, 53045.746 24/04/16,22:30:02,02,08,1, 11.8,1,1, 4.264, 10422.339, 422.802, 53045.715 24/04/16,22:30:02,03,08,1, 11.8,1,1, 4.264, 10422.372, 422.814, 53045.821 24/04/16,22:30:02,04,08,1, 11.8,1,1, 4.264, 10422.407, 422.830, 53045.695 24/04/16,22:30:02,05,08,1, 11.8,1,1, 4.264, 10422.393, 422.874, 53045.806 24/04/16,22:30:02,06,08,1, 11.8,1,1, 4.264, 10422.415, 422.872, 53045.812 24/04/16,22:30:02,07,08,1, 11.8,1,1, 4.264, 10422.428, 422.880, 53045.754 24/04/16,22:30:02,08,08,1, 11.8,1,1, 4.264, 10422.431, 422.889, 53045.757 24/04/16,22:30:02,09,08,1, 11.8,1,1, 4.264, 10422.472, 422.901, 53045.852 24/04/16,22:30:02,10,08,1, 11.8,1,1, 4.264, 10422.466, 422.916, 53045.794 24/04/16,22:30:02,11,08,1, 11.8,1,1, 4.264, 10422.470, 422.899, 53045.737 24/04/16,22:30:02,12,08,1, 11.8,1,1, 4.264, 10422.482, 422.915, 53045.729 24/04/16,22:30:02,13,08,1, 11.8,1,1, 4.264, 10422.510, 422.955, 53045.868 24/04/16,22:30:02,14,08,1, 11.8,1,1, 4.264, 10422.546, 422.972, 53045.797 24/04/16,22:30:02,15,08,1, 11.8,1,1, 4.264, 10422.530, 422.971, 53045.891 24/04/16,22:30:02,16,08,1, 11.8,1,1, 4.264, 10422.522, 422.962, 53045.866 24/04/16,22:30:02,17,08,1, 11.8,1,1, 4.264, 10422.554, 422.980, 53045.804 24/04/16,22:30:02,18,08,1, 11.8,1,1, 4.264, 10422.570, 422.996, 53045.799 24/04/16,22:30:02,19,08,1, 11.8,1,1, 4.264, 10422.561, 422.997, 53045.815 24/04/16,22:30:03,00,08,1, 11.9,1,1, 4.267, 10422.560, 422.997, 53045.815 24/04/16,22:30:03,01,08,1, 11.9,1,1, 4.267, 10422.569, 423.041, 53045.817 24/04/16,22:30:03,02,08,1, 11.9,1,1, 4.267, 10422.563, 423.041, 53045.810 24/04/16,22:30:03,03,08,1, 11.9,1,1, 4.267, 10422.576, 423.040, 53045.819 24/04/16,22:30:03,04,08,1, 11.9,1,1, 4.267, 10422.598, 423.042, 53045.798 24/04/16,22:30:03,05,08,1, 11.9,1,1, 4.267, 10422.602, 423.077, 53045.809 24/04/16,22:30:03,06,08,1, 11.9,1,1, 4.267, 10422.631, 423.079, 53045.907 24/04/16,22:30:03,07,08,1, 11.9,1,1, 4.267, 10422.621, 423.107, 53045.892 24/04/16,22:30:03,08,08,1, 11.9,1,1, 4.267, 10422.624, 423.090, 53045.840 24/04/16,22:30:03,09,08,1, 11.9,1,1, 4.267, 10422.630, 423.086, 53045.784 24/04/16,22:30:03,10,08,1, 11.9,1,1, 4.267, 10422.643, 423.126, 53045.910 24/04/16,22:30:03,11,08,1, 11.9,1,1, 4.267, 10422.638, 423.124, 53045.862 24/04/16,22:30:03,12,08,1, 11.9,1,1, 4.267, 10422.664, 423.142, 53045.860 24/04/16,22:30:03,13,08,1, 11.9,1,1, 4.267, 10422.655, 423.157, 53045.827 24/04/16,22:30:03,14,08,1, 11.9,1,1, 4.267, 10422.676, 423.147, 53045.839 24/04/16,22:30:03,15,08,1, 11.9,1,1, 4.267, 10422.678, 423.179, 53045.870 24/04/16,22:30:03,16,08,1, 11.9,1,1, 4.267, 10422.706, 423.175, 53045.821 24/04/16,22:30:03,17,08,1, 11.9,1,1, 4.267, 10422.705, 423.185, 53045.833 24/04/16,22:30:03,18,08,1, 11.9,1,1, 4.267, 10422.727, 423.215, 53045.897 24/04/16,22:30:03,19,08,1, 11.9,1,1, 4.267, 10422.701, 423.228, 53045.910 24/04/16,22:30:04,00,08,1, 11.9,1,1, 4.267, 10422.693, 423.228, 53045.910 24/04/16,22:30:04,01,08,1, 11.9,1,1, 4.267, 10422.742, 423.251, 53045.851 24/04/16,22:30:04,02,08,1, 11.9,1,1, 4.267, 10422.701, 423.255, 53045.893 24/04/16,22:30:04,03,08,1, 11.9,1,1, 4.267, 10422.753, 423.286, 53045.876 24/04/16,22:30:04,04,08,1, 11.9,1,1, 4.267, 10422.740, 423.300, 53045.949 24/04/16,22:30:04,05,08,1, 11.9,1,1, 4.267, 10422.750, 423.293, 53045.860 24/04/16,22:30:04,06,08,1, 11.9,1,1, 4.267, 10422.743, 423.312, 53045.869 24/04/16,22:30:04,07,08,1, 11.9,1,1, 4.267, 10422.754, 423.308, 53045.947 24/04/16,22:30:04,08,08,1, 11.9,1,1, 4.267, 10422.779, 423.294, 53045.908 24/04/16,22:30:04,09,08,1, 11.9,1,1, 4.267, 10422.766, 423.326, 53045.920 24/04/16,22:30:04,10,08,1, 11.9,1,1, 4.267, 10422.790, 423.352, 53045.889 24/04/16,22:30:04,11,08,1, 11.9,1,1, 4.267, 10422.784, 423.358, 53045.963 24/04/16,22:30:04,12,08,1, 11.9,1,1, 4.267, 10422.816, 423.364, 53045.927 24/04/16,22:30:04,13,08,1, 11.9,1,1, 4.267, 10422.801, 423.389, 53045.887 24/04/16,22:30:04,14,08,1, 11.9,1,1, 4.267, 10422.835, 423.374, 53045.938 24/04/16,22:30:04,15,08,1, 11.9,1,1, 4.267, 10422.803, 423.399, 53045.906 24/04/16,22:30:04,16,08,1, 11.9,1,1, 4.267, 10422.841, 423.426, 53045.943 24/04/16,22:30:04,17,08,1, 11.9,1,1, 4.267, 10422.826, 423.409, 53045.924 24/04/16,22:30:04,18,08,1, 11.9,1,1, 4.267, 10422.852, 423.418, 53045.993 24/04/16,22:30:04,19,08,1, 11.9,1,1, 4.267, 10422.863, 423.429, 53045.963 24/04/16,22:30:05,00,08,1, 12.0,1,1, 4.267, 10422.860, 423.429, 53045.963 24/04/16,22:30:05,01,08,1, 12.0,1,1, 4.267, 10422.873, 423.453, 53045.979 24/04/16,22:30:05,02,08,1, 12.0,1,1, 4.267, 10422.870, 423.485, 53045.942 24/04/16,22:30:05,03,08,1, 12.0,1,1, 4.267, 10422.895, 423.482, 53045.981 24/04/16,22:30:05,04,08,1, 12.0,1,1, 4.267, 10422.891, 423.531, 53045.987 24/04/16,22:30:05,05,08,1, 12.0,1,1, 4.267, 10422.902, 423.502, 53045.932 24/04/16,22:30:05,06,08,1, 12.0,1,1, 4.267, 10422.906, 423.511, 53045.968 24/04/16,22:30:05,07,08,1, 12.0,1,1, 4.267, 10422.922, 423.537, 53046.006 24/04/16,22:30:05,08,08,1, 12.0,1,1, 4.267, 10422.913, 423.535, 53045.945 24/04/16,22:30:05,09,08,1, 12.0,1,1, 4.267, 10422.911, 423.566, 53046.050 24/04/16,22:30:05,10,08,1, 12.0,1,1, 4.267, 10422.967, 423.575, 53045.961 24/04/16,22:30:05,11,08,1, 12.0,1,1, 4.267, 10422.962, 423.590, 53046.063 24/04/16,22:30:05,12,08,1, 12.0,1,1, 4.267, 10422.961, 423.597, 53046.019 24/04/16,22:30:05,13,08,1, 12.0,1,1, 4.267, 10422.984, 423.612, 53046.008 24/04/16,22:30:05,14,08,1, 12.0,1,1, 4.267, 10422.979, 423.628, 53046.040 24/04/16,22:30:05,15,08,1, 12.0,1,1, 4.267, 10422.985, 423.592, 53045.961 24/04/16,22:30:05,16,08,1, 12.0,1,1, 4.267, 10422.990, 423.663, 53046.090 24/04/16,22:30:05,17,08,1, 12.0,1,1, 4.267, 10422.980, 423.669, 53046.000 24/04/16,22:30:05,18,08,1, 12.0,1,1, 4.267, 10422.987, 423.690, 53046.054 24/04/16,22:30:05,19,08,1, 12.0,1,1, 4.267, 10423.001, 423.676, 53046.055 24/04/16,22:30:06,00,08,1, 11.9,1,1, 4.264, 10422.994, 423.676, 53046.055 24/04/16,22:30:06,01,08,1, 11.9,1,1, 4.264, 10423.011, 423.725, 53046.011 24/04/16,22:30:06,02,08,1, 11.9,1,1, 4.264, 10423.006, 423.710, 53046.052 24/04/16,22:30:06,03,08,1, 11.9,1,1, 4.264, 10423.027, 423.728, 53046.049 24/04/16,22:30:06,04,08,1, 11.9,1,1, 4.264, 10423.005, 423.721, 53046.062 24/04/16,22:30:06,05,08,1, 11.9,1,1, 4.264, 10423.049, 423.737, 53046.060 24/04/16,22:30:06,06,08,1, 11.9,1,1, 4.264, 10423.023, 423.720, 53046.036 24/04/16,22:30:06,07,08,1, 11.9,1,1, 4.264, 10423.034, 423.756, 53046.079 24/04/16,22:30:06,08,08,1, 11.9,1,1, 4.264, 10423.010, 423.754, 53045.983 24/04/16,22:30:06,09,08,1, 11.9,1,1, 4.264, 10423.052, 423.770, 53046.114 24/04/16,22:30:06,10,08,1, 11.9,1,1, 4.264, 10423.069, 423.777, 53046.034 24/04/16,22:30:06,11,08,1, 11.9,1,1, 4.264, 10423.084, 423.796, 53046.088 24/04/16,22:30:06,12,08,1, 11.9,1,1, 4.264, 10423.049, 423.800, 53046.078 24/04/16,22:30:06,13,08,1, 11.9,1,1, 4.264, 10423.057, 423.783, 53046.017 24/04/16,22:30:06,14,08,1, 11.9,1,1, 4.264, 10423.055, 423.817, 53046.107 24/04/16,22:30:06,15,08,1, 11.9,1,1, 4.264, 10423.057, 423.796, 53046.024 24/04/16,22:30:06,16,08,1, 11.9,1,1, 4.264, 10423.038, 423.800, 53046.088 24/04/16,22:30:06,17,08,1, 11.9,1,1, 4.264, 10423.060, 423.853, 53046.105 24/04/16,22:30:06,18,08,1, 11.9,1,1, 4.264, 10423.067, 423.829, 53046.036 24/04/16,22:30:06,19,08,1, 11.9,1,1, 4.264, 10423.050, 423.865, 53046.124 24/04/16,22:30:07,00,08,1, 11.9,1,1, 4.263, 10423.044, 423.865, 53046.124 24/04/16,22:30:07,01,08,1, 11.9,1,1, 4.263, 10423.084, 423.889, 53046.170 24/04/16,22:30:07,02,08,1, 11.9,1,1, 4.263, 10423.071, 423.874, 53046.048 24/04/16,22:30:07,03,08,1, 11.9,1,1, 4.263, 10423.059, 423.871, 53046.120 24/04/16,22:30:07,04,08,1, 11.9,1,1, 4.263, 10423.060, 423.893, 53046.052 24/04/16,22:30:07,05,08,1, 11.9,1,1, 4.263, 10423.078, 423.890, 53046.120 24/04/16,22:30:07,06,08,1, 11.9,1,1, 4.263, 10423.081, 423.912, 53046.069 24/04/16,22:30:07,07,08,1, 11.9,1,1, 4.263, 10423.077, 423.891, 53046.075 24/04/16,22:30:07,08,08,1, 11.9,1,1, 4.263, 10423.072, 423.914, 53046.162 24/04/16,22:30:07,09,08,1, 11.9,1,1, 4.263, 10423.062, 423.940, 53046.189 24/04/16,22:30:07,10,08,1, 11.9,1,1, 4.263, 10423.081, 423.925, 53046.120 24/04/16,22:30:07,11,08,1, 11.9,1,1, 4.263, 10423.072, 423.921, 53046.047 24/04/16,22:30:07,12,08,1, 11.9,1,1, 4.263, 10423.089, 423.943, 53046.126 24/04/16,22:30:07,13,08,1, 11.9,1,1, 4.263, 10423.076, 423.970, 53046.194 24/04/16,22:30:07,14,08,1, 11.9,1,1, 4.263, 10423.066, 423.973, 53046.114 24/04/16,22:30:07,15,08,1, 11.9,1,1, 4.263, 10423.077, 423.967, 53046.186 24/04/16,22:30:07,16,08,1, 11.9,1,1, 4.263, 10423.092, 423.969, 53046.138 24/04/16,22:30:07,17,08,1, 11.9,1,1, 4.263, 10423.065, 423.948, 53046.134 24/04/16,22:30:07,18,08,1, 11.9,1,1, 4.263, 10423.058, 423.968, 53046.149 24/04/16,22:30:07,19,08,1, 11.9,1,1, 4.263, 10423.063, 423.996, 53046.146 24/04/16,22:30:08,00,08,1, 11.9,1,1, 4.261, 10423.061, 423.996, 53046.146 24/04/16,22:30:08,01,08,1, 11.9,1,1, 4.261, 10423.061, 423.990, 53046.160 24/04/16,22:30:08,02,08,1, 11.9,1,1, 4.261, 10423.045, 424.036, 53046.194 24/04/16,22:30:08,03,08,1, 11.9,1,1, 4.261, 10423.047, 424.018, 53046.216 24/04/16,22:30:08,04,08,1, 11.9,1,1, 4.261, 10423.045, 424.037, 53046.169 24/04/16,22:30:08,05,08,1, 11.9,1,1, 4.261, 10423.026, 424.028, 53046.240 24/04/16,22:30:08,06,08,1, 11.9,1,1, 4.261, 10423.049, 424.042, 53046.144 24/04/16,22:30:08,07,08,1, 11.9,1,1, 4.261, 10423.042, 424.046, 53046.157 24/04/16,22:30:08,08,08,1, 11.9,1,1, 4.261, 10423.032, 424.049, 53046.148 24/04/16,22:30:08,09,08,1, 11.9,1,1, 4.261, 10423.041, 424.070, 53046.147 24/04/16,22:30:08,10,08,1, 11.9,1,1, 4.261, 10423.044, 424.111, 53046.232 24/04/16,22:30:08,11,08,1, 11.9,1,1, 4.261, 10423.015, 424.106, 53046.174 24/04/16,22:30:08,12,08,1, 11.9,1,1, 4.261, 10423.020, 424.126, 53046.219 24/04/16,22:30:08,13,08,1, 11.9,1,1, 4.261, 10422.992, 424.107, 53046.221 24/04/16,22:30:08,14,08,1, 11.9,1,1, 4.261, 10423.011, 424.121, 53046.243 24/04/16,22:30:08,15,08,1, 11.9,1,1, 4.261, 10423.003, 424.115, 53046.201 24/04/16,22:30:08,16,08,1, 11.9,1,1, 4.261, 10422.996, 424.129, 53046.187 24/04/16,22:30:08,17,08,1, 11.9,1,1, 4.261, 10423.012, 424.153, 53046.182 24/04/16,22:30:08,18,08,1, 11.9,1,1, 4.261, 10423.007, 424.160, 53046.160 24/04/16,22:30:08,19,08,1, 11.9,1,1, 4.261, 10422.987, 424.174, 53046.201 24/04/16,22:30:09,00,07,1, 11.9,1,1, 4.265, 10422.986, 424.174, 53046.201 24/04/16,22:30:09,01,07,1, 11.9,1,1, 4.265, 10423.000, 424.206, 53046.222 24/04/16,22:30:09,02,07,1, 11.9,1,1, 4.265, 10422.996, 424.218, 53046.270 24/04/16,22:30:09,03,07,1, 11.9,1,1, 4.265, 10423.003, 424.213, 53046.183 24/04/16,22:30:09,04,07,1, 11.9,1,1, 4.265, 10423.001, 424.205, 53046.166 24/04/16,22:30:09,05,07,1, 11.9,1,1, 4.265, 10422.980, 424.225, 53046.254 24/04/16,22:30:09,06,07,1, 11.9,1,1, 4.265, 10422.968, 424.237, 53046.296 24/04/16,22:30:09,07,07,1, 11.9,1,1, 4.265, 10422.960, 424.254, 53046.267 24/04/16,22:30:09,08,07,1, 11.9,1,1, 4.265, 10422.979, 424.246, 53046.035 24/04/16,22:30:09,09,07,1, 11.9,1,1, 4.265, 10422.961, 424.274, 53046.221 24/04/16,22:30:09,10,07,1, 11.9,1,1, 4.265, 10422.996, 424.306, 53046.240 24/04/16,22:30:09,11,07,1, 11.9,1,1, 4.265, 10422.957, 424.322, 53046.269 24/04/16,22:30:09,12,07,1, 11.9,1,1, 4.265, 10422.944, 424.337, 53046.286 24/04/16,22:30:09,13,07,1, 11.9,1,1, 4.265, 10422.962, 424.335, 53046.252 24/04/16,22:30:09,14,07,1, 11.9,1,1, 4.265, 10422.943, 424.323, 53046.274 24/04/16,22:30:09,15,07,1, 11.9,1,1, 4.265, 10422.969, 424.387, 53046.335 24/04/16,22:30:09,16,07,1, 11.9,1,1, 4.265, 10422.948, 424.372, 53046.316 24/04/16,22:30:09,17,07,1, 11.9,1,1, 4.265, 10422.933, 424.377, 53046.352 24/04/16,22:30:09,18,07,1, 11.9,1,1, 4.265, 10422.944, 424.400, 53046.324 24/04/16,22:30:09,19,07,1, 11.9,1,1, 4.265, 10422.975, 424.426, 53046.353 24/04/16,22:30:10,00,07,1, 11.9,1,1, 4.265, 10422.969, 424.426, 53046.353 24/04/16,22:30:10,01,07,1, 11.9,1,1, 4.265, 10422.959, 424.436, 53046.378 24/04/16,22:30:10,02,07,1, 11.9,1,1, 4.265, 10422.961, 424.449, 53046.317 24/04/16,22:30:10,03,07,1, 11.9,1,1, 4.265, 10422.949, 424.446, 53046.399 24/04/16,22:30:10,04,07,1, 11.9,1,1, 4.265, 10422.941, 424.458, 53046.391 24/04/16,22:30:10,05,07,1, 11.9,1,1, 4.265, 10422.924, 424.495, 53046.339 24/04/16,22:30:10,06,07,1, 11.9,1,1, 4.265, 10422.942, 424.512, 53046.380 24/04/16,22:30:10,07,07,1, 11.9,1,1, 4.265, 10422.948, 424.524, 53046.307 24/04/16,22:30:10,08,07,1, 11.9,1,1, 4.265, 10422.973, 424.549, 53046.385 24/04/16,22:30:10,09,07,1, 11.9,1,1, 4.265, 10422.961, 424.540, 53046.386 24/04/16,22:30:10,10,07,1, 11.9,1,1, 4.265, 10422.982, 424.544, 53046.183 24/04/16,22:30:10,11,07,1, 11.9,1,1, 4.265, 10422.935, 424.563, 53046.458 24/04/16,22:30:10,12,07,1, 11.9,1,1, 4.265, 10422.942, 424.573, 53046.433 24/04/16,22:30:10,13,07,1, 11.9,1,1, 4.265, 10422.940, 424.573, 53046.437 24/04/16,22:30:10,14,07,1, 11.9,1,1, 4.265, 10422.932, 424.625, 53046.390 24/04/16,22:30:10,15,07,1, 11.9,1,1, 4.265, 10422.948, 424.600, 53046.398 24/04/16,22:30:10,16,07,1, 11.9,1,1, 4.265, 10422.955, 424.612, 53046.410 24/04/16,22:30:10,17,07,1, 11.9,1,1, 4.265, 10422.950, 424.619, 53046.429 24/04/16,22:30:10,18,07,1, 11.9,1,1, 4.265, 10422.971, 424.638, 53046.419 24/04/16,22:30:10,19,07,1, 11.9,1,1, 4.265, 10422.982, 424.667, 53046.456 24/04/16,22:30:11,00,08,1, 12.0,1,1, 4.266, 10422.977, 424.667, 53046.456 24/04/16,22:30:11,01,08,1, 12.0,1,1, 4.266, 10422.949, 424.713, 53046.495 24/04/16,22:30:11,02,08,1, 12.0,1,1, 4.266, 10422.935, 424.701, 53046.412 24/04/16,22:30:11,03,08,1, 12.0,1,1, 4.266, 10422.952, 424.764, 53046.462 24/04/16,22:30:11,04,08,1, 12.0,1,1, 4.266, 10422.973, 424.755, 53046.436 24/04/16,22:30:11,05,08,1, 12.0,1,1, 4.266, 10422.976, 424.758, 53046.485 24/04/16,22:30:11,06,08,1, 12.0,1,1, 4.266, 10422.983, 424.787, 53046.504 24/04/16,22:30:11,07,08,1, 12.0,1,1, 4.266, 10422.948, 424.825, 53046.523 24/04/16,22:30:11,08,08,1, 12.0,1,1, 4.266, 10422.962, 424.792, 53046.503 24/04/16,22:30:11,09,08,1, 12.0,1,1, 4.266, 10422.955, 424.794, 53046.505 24/04/16,22:30:11,10,08,1, 12.0,1,1, 4.266, 10422.969, 424.824, 53046.563 24/04/16,22:30:11,11,08,1, 12.0,1,1, 4.266, 10422.956, 424.807, 53046.473 24/04/16,22:30:11,12,08,1, 12.0,1,1, 4.266, 10422.962, 424.843, 53046.529 24/04/16,22:30:11,13,08,1, 12.0,1,1, 4.266, 10422.961, 424.870, 53046.562 24/04/16,22:30:11,14,08,1, 12.0,1,1, 4.266, 10422.956, 424.884, 53046.584 24/04/16,22:30:11,15,08,1, 12.0,1,1, 4.266, 10422.940, 424.903, 53046.529 24/04/16,22:30:11,16,08,1, 12.0,1,1, 4.266, 10422.973, 424.919, 53046.505 24/04/16,22:30:11,17,08,1, 12.0,1,1, 4.266, 10422.981, 424.933, 53046.502 24/04/16,22:30:11,18,08,1, 12.0,1,1, 4.266, 10422.945, 424.937, 53046.515 24/04/16,22:30:11,19,08,1, 12.0,1,1, 4.266, 10422.962, 424.982, 53046.569 24/04/16,22:30:12,00,09,1, 11.9,1,1, 4.261, 10422.961, 424.982, 53046.569 24/04/16,22:30:12,01,09,1, 11.9,1,1, 4.261, 10422.992, 425.013, 53046.623 24/04/16,22:30:12,02,09,1, 11.9,1,1, 4.261, 10422.986, 424.996, 53046.544 24/04/16,22:30:12,03,09,1, 11.9,1,1, 4.261, 10422.973, 425.014, 53046.573 24/04/16,22:30:12,04,09,1, 11.9,1,1, 4.261, 10422.999, 425.047, 53046.620 24/04/16,22:30:12,05,09,1, 11.9,1,1, 4.261, 10423.006, 425.042, 53046.569 24/04/16,22:30:12,06,09,1, 11.9,1,1, 4.261, 10422.986, 425.084, 53046.554 24/04/16,22:30:12,07,09,1, 11.9,1,1, 4.261, 10422.994, 425.061, 53046.554 24/04/16,22:30:12,08,09,1, 11.9,1,1, 4.261, 10422.986, 425.096, 53046.633 24/04/16,22:30:12,09,09,1, 11.9,1,1, 4.261, 10423.013, 425.081, 53046.553 24/04/16,22:30:12,10,09,1, 11.9,1,1, 4.261, 10422.973, 425.129, 53046.552 24/04/16,22:30:12,11,09,1, 11.9,1,1, 4.261, 10422.986, 425.106, 53046.572 24/04/16,22:30:12,12,09,1, 11.9,1,1, 4.261, 10423.016, 425.150, 53046.603 24/04/16,22:30:12,13,09,1, 11.9,1,1, 4.261, 10422.976, 425.148, 53046.584 24/04/16,22:30:12,14,09,1, 11.9,1,1, 4.261, 10422.991, 425.148, 53046.599 24/04/16,22:30:12,15,09,1, 11.9,1,1, 4.261, 10422.990, 425.157, 53046.581 24/04/16,22:30:12,16,09,1, 11.9,1,1, 4.261, 10422.974, 425.166, 53046.589 24/04/16,22:30:12,17,09,1, 11.9,1,1, 4.261, 10423.002, 425.190, 53046.614 24/04/16,22:30:12,18,09,1, 11.9,1,1, 4.261, 10422.964, 425.183, 53046.614 24/04/16,22:30:12,19,09,1, 11.9,1,1, 4.261, 10423.000, 425.243, 53046.689 24/04/16,22:30:13,00,08,1, 11.9,1,1, 4.259, 10422.994, 425.243, 53046.689 24/04/16,22:30:13,01,08,1, 11.9,1,1, 4.259, 10422.991, 425.208, 53046.599 24/04/16,22:30:13,02,08,1, 11.9,1,1, 4.259, 10423.008, 425.258, 53046.766 24/04/16,22:30:13,03,08,1, 11.9,1,1, 4.259, 10423.000, 425.223, 53046.552 24/04/16,22:30:13,04,08,1, 11.9,1,1, 4.259, 10423.022, 425.248, 53046.685 24/04/16,22:30:13,05,08,1, 11.9,1,1, 4.259, 10422.991, 425.271, 53046.589 24/04/16,22:30:13,06,08,1, 11.9,1,1, 4.259, 10423.012, 425.239, 53046.646 24/04/16,22:30:13,07,08,1, 11.9,1,1, 4.259, 10423.020, 425.274, 53046.653 24/04/16,22:30:13,08,08,1, 11.9,1,1, 4.259, 10423.001, 425.298, 53046.653 24/04/16,22:30:13,09,08,1, 11.9,1,1, 4.259, 10423.011, 425.308, 53046.724 24/04/16,22:30:13,10,08,1, 11.9,1,1, 4.259, 10423.028, 425.289, 53046.663 24/04/16,22:30:13,11,08,1, 11.9,1,1, 4.259, 10423.014, 425.329, 53046.685 24/04/16,22:30:13,12,08,1, 11.9,1,1, 4.259, 10423.037, 425.326, 53046.672 24/04/16,22:30:13,13,08,1, 11.9,1,1, 4.259, 10423.023, 425.314, 53046.708 24/04/16,22:30:13,14,08,1, 11.9,1,1, 4.259, 10423.021, 425.330, 53046.639 24/04/16,22:30:13,15,08,1, 11.9,1,1, 4.259, 10423.020, 425.348, 53046.649 24/04/16,22:30:13,16,08,1, 11.9,1,1, 4.259, 10423.023, 425.347, 53046.612 24/04/16,22:30:13,17,08,1, 11.9,1,1, 4.259, 10423.042, 425.365, 53046.664 24/04/16,22:30:13,18,08,1, 11.9,1,1, 4.259, 10423.049, 425.377, 53046.701 24/04/16,22:30:13,19,08,1, 11.9,1,1, 4.259, 10423.028, 425.366, 53046.667 24/04/16,22:30:14,00,07,1, 11.9,1,1, 4.262, 10423.027, 425.366, 53046.667 24/04/16,22:30:14,01,07,1, 11.9,1,1, 4.262, 10423.030, 425.381, 53046.647 24/04/16,22:30:14,02,07,1, 11.9,1,1, 4.262, 10423.049, 425.379, 53046.687 24/04/16,22:30:14,03,07,1, 11.9,1,1, 4.262, 10423.032, 425.377, 53046.708 24/04/16,22:30:14,04,07,1, 11.9,1,1, 4.262, 10423.028, 425.387, 53046.716 24/04/16,22:30:14,05,07,1, 11.9,1,1, 4.262, 10423.023, 425.417, 53046.708 24/04/16,22:30:14,06,07,1, 11.9,1,1, 4.262, 10423.023, 425.405, 53046.667 24/04/16,22:30:14,07,07,1, 11.9,1,1, 4.262, 10423.031, 425.422, 53046.715 24/04/16,22:30:14,08,07,1, 11.9,1,1, 4.262, 10423.007, 425.416, 53046.721 24/04/16,22:30:14,09,07,1, 11.9,1,1, 4.262, 10423.017, 425.406, 53046.654 24/04/16,22:30:14,10,07,1, 11.9,1,1, 4.262, 10423.041, 425.418, 53046.744 24/04/16,22:30:14,11,07,1, 11.9,1,1, 4.262, 10423.030, 425.456, 53046.734 24/04/16,22:30:14,12,07,1, 11.9,1,1, 4.262, 10423.016, 425.456, 53046.733 24/04/16,22:30:14,13,07,1, 11.9,1,1, 4.262, 10423.034, 425.467, 53046.701 24/04/16,22:30:14,14,07,1, 11.9,1,1, 4.262, 10423.042, 425.454, 53046.713 24/04/16,22:30:14,15,07,1, 11.9,1,1, 4.262, 10423.019, 425.463, 53046.744 24/04/16,22:30:14,16,07,1, 11.9,1,1, 4.262, 10423.016, 425.475, 53046.721 24/04/16,22:30:14,17,07,1, 11.9,1,1, 4.262, 10423.024, 425.478, 53046.772 24/04/16,22:30:14,18,07,1, 11.9,1,1, 4.262, 10423.013, 425.504, 53046.725 24/04/16,22:30:14,19,07,1, 11.9,1,1, 4.262, 10423.016, 425.461, 53046.783 24/04/16,22:30:15,00,07,1, 11.9,1,1, 4.262, 10423.011, 425.461, 53046.783 24/04/16,22:30:15,01,07,1, 11.9,1,1, 4.262, 10422.995, 425.528, 53046.766 24/04/16,22:30:15,02,07,1, 11.9,1,1, 4.262, 10422.996, 425.533, 53046.765 24/04/16,22:30:15,03,07,1, 11.9,1,1, 4.262, 10423.000, 425.546, 53046.754 24/04/16,22:30:15,04,07,1, 11.9,1,1, 4.262, 10423.001, 425.548, 53046.754 24/04/16,22:30:15,05,07,1, 11.9,1,1, 4.262, 10422.977, 425.562, 53046.760 24/04/16,22:30:15,06,07,1, 11.9,1,1, 4.262, 10422.988, 425.550, 53046.789 24/04/16,22:30:15,07,07,1, 11.9,1,1, 4.262, 10422.964, 425.579, 53046.805 24/04/16,22:30:15,08,07,1, 11.9,1,1, 4.262, 10422.982, 425.601, 53046.814 24/04/16,22:30:15,09,07,1, 11.9,1,1, 4.262, 10422.945, 425.598, 53046.853 24/04/16,22:30:15,10,07,1, 11.9,1,1, 4.262, 10422.982, 425.621, 53046.762 24/04/16,22:30:15,11,07,1, 11.9,1,1, 4.262, 10422.963, 425.609, 53046.720 24/04/16,22:30:15,12,07,1, 11.9,1,1, 4.262, 10422.964, 425.612, 53046.745 24/04/16,22:30:15,13,07,1, 11.9,1,1, 4.262, 10422.963, 425.611, 53046.793 24/04/16,22:30:15,14,07,1, 11.9,1,1, 4.262, 10422.965, 425.616, 53046.718 24/04/16,22:30:15,15,07,1, 11.9,1,1, 4.262, 10422.963, 425.664, 53046.891 24/04/16,22:30:15,16,07,1, 11.9,1,1, 4.262, 10422.936, 425.656, 53046.893 24/04/16,22:30:15,17,07,1, 11.9,1,1, 4.262, 10422.940, 425.652, 53046.821 24/04/16,22:30:15,18,07,1, 11.9,1,1, 4.262, 10422.940, 425.674, 53046.876 24/04/16,22:30:15,19,07,1, 11.9,1,1, 4.262, 10422.916, 425.680, 53046.907 24/04/16,22:30:16,00,08,1, 11.9,1,1, 4.265, 10422.910, 425.680, 53046.907 24/04/16,22:30:16,01,08,1, 11.9,1,1, 4.265, 10422.933, 425.705, 53046.863 24/04/16,22:30:16,02,08,1, 11.9,1,1, 4.265, 10422.919, 425.713, 53046.825 24/04/16,22:30:16,03,08,1, 11.9,1,1, 4.265, 10422.918, 425.741, 53046.892 24/04/16,22:30:16,04,08,1, 11.9,1,1, 4.265, 10422.910, 425.724, 53046.900 24/04/16,22:30:16,05,08,1, 11.9,1,1, 4.265, 10422.920, 425.732, 53046.810 24/04/16,22:30:16,06,08,1, 11.9,1,1, 4.265, 10422.890, 425.777, 53046.874 24/04/16,22:30:16,07,08,1, 11.9,1,1, 4.265, 10422.897, 425.777, 53046.907 24/04/16,22:30:16,08,08,1, 11.9,1,1, 4.265, 10422.881, 425.767, 53046.832 24/04/16,22:30:16,09,08,1, 11.9,1,1, 4.265, 10422.867, 425.764, 53046.910 24/04/16,22:30:16,10,08,1, 11.9,1,1, 4.265, 10422.902, 425.814, 53046.938 24/04/16,22:30:16,11,08,1, 11.9,1,1, 4.265, 10422.881, 425.845, 53046.923 24/04/16,22:30:16,12,08,1, 11.9,1,1, 4.265, 10422.837, 425.811, 53046.939 24/04/16,22:30:16,13,08,1, 11.9,1,1, 4.265, 10422.859, 425.823, 53046.929 24/04/16,22:30:16,14,08,1, 11.9,1,1, 4.265, 10422.890, 425.858, 53046.916 24/04/16,22:30:16,15,08,1, 11.9,1,1, 4.265, 10422.839, 425.880, 53046.983 24/04/16,22:30:16,16,08,1, 11.9,1,1, 4.265, 10422.853, 425.888, 53046.964 24/04/16,22:30:16,17,08,1, 11.9,1,1, 4.265, 10422.842, 425.921, 53046.979 24/04/16,22:30:16,18,08,1, 11.9,1,1, 4.265, 10422.851, 425.921, 53046.908 24/04/16,22:30:16,19,08,1, 11.9,1,1, 4.265, 10422.811, 425.918, 53046.981 24/04/16,22:30:17,00,08,1, 11.9,1,1, 4.259, 10422.810, 425.918, 53046.981 24/04/16,22:30:17,01,08,1, 11.9,1,1, 4.259, 10422.800, 425.928, 53046.938 24/04/16,22:30:17,02,08,1, 11.9,1,1, 4.259, 10422.761, 425.945, 53046.978 24/04/16,22:30:17,03,08,1, 11.9,1,1, 4.259, 10422.805, 425.959, 53046.866 24/04/16,22:30:17,04,08,1, 11.9,1,1, 4.259, 10422.800, 425.982, 53046.964 24/04/16,22:30:17,05,08,1, 11.9,1,1, 4.259, 10422.782, 426.013, 53047.011 24/04/16,22:30:17,06,08,1, 11.9,1,1, 4.259, 10422.785, 426.022, 53046.937 24/04/16,22:30:17,07,08,1, 11.9,1,1, 4.259, 10422.775, 426.054, 53047.007 24/04/16,22:30:17,08,08,1, 11.9,1,1, 4.259, 10422.760, 426.057, 53046.955 24/04/16,22:30:17,09,08,1, 11.9,1,1, 4.259, 10422.757, 426.056, 53047.005 24/04/16,22:30:17,10,08,1, 11.9,1,1, 4.259, 10422.741, 426.065, 53046.996 24/04/16,22:30:17,11,08,1, 11.9,1,1, 4.259, 10422.766, 426.089, 53047.011 24/04/16,22:30:17,12,08,1, 11.9,1,1, 4.259, 10422.769, 426.103, 53047.004 24/04/16,22:30:17,13,08,1, 11.9,1,1, 4.259, 10422.780, 426.115, 53047.024 24/04/16,22:30:17,14,08,1, 11.9,1,1, 4.259, 10422.747, 426.122, 53046.999 24/04/16,22:30:17,15,08,1, 11.9,1,1, 4.259, 10422.751, 426.133, 53047.069 24/04/16,22:30:17,16,08,1, 11.9,1,1, 4.259, 10422.748, 426.119, 53047.005 24/04/16,22:30:17,17,08,1, 11.9,1,1, 4.259, 10422.758, 426.171, 53046.999 24/04/16,22:30:17,18,08,1, 11.9,1,1, 4.259, 10422.748, 426.188, 53047.028 24/04/16,22:30:17,19,08,1, 11.9,1,1, 4.259, 10422.714, 426.202, 53047.067 24/04/16,22:30:18,00,09,1, 11.9,1,1, 4.262, 10422.710, 426.202, 53047.067 24/04/16,22:30:18,01,09,1, 11.9,1,1, 4.262, 10422.746, 426.219, 53047.003 24/04/16,22:30:18,02,09,1, 11.9,1,1, 4.262, 10422.747, 426.233, 53047.063 24/04/16,22:30:18,03,09,1, 11.9,1,1, 4.262, 10422.733, 426.261, 53047.092 24/04/16,22:30:18,04,09,1, 11.9,1,1, 4.262, 10422.736, 426.283, 53047.108 24/04/16,22:30:18,05,09,1, 11.9,1,1, 4.262, 10422.740, 426.300, 53047.095 24/04/16,22:30:18,06,09,1, 11.9,1,1, 4.262, 10422.737, 426.301, 53047.106 24/04/16,22:30:18,07,09,1, 11.9,1,1, 4.262, 10422.744, 426.321, 53047.178 24/04/16,22:30:18,08,09,1, 11.9,1,1, 4.262, 10422.722, 426.359, 53047.191 24/04/16,22:30:18,09,09,1, 11.9,1,1, 4.262, 10422.690, 426.332, 53047.096 24/04/16,22:30:18,10,09,1, 11.9,1,1, 4.262, 10422.734, 426.352, 53047.159 24/04/16,22:30:18,11,09,1, 11.9,1,1, 4.262, 10422.730, 426.356, 53047.098 24/04/16,22:30:18,12,09,1, 11.9,1,1, 4.262, 10422.720, 426.384, 53047.179 24/04/16,22:30:18,13,09,1, 11.9,1,1, 4.262, 10422.746, 426.395, 53047.194 24/04/16,22:30:18,14,09,1, 11.9,1,1, 4.262, 10422.720, 426.406, 53047.205 24/04/16,22:30:18,15,09,1, 11.9,1,1, 4.262, 10422.713, 426.417, 53047.170 24/04/16,22:30:18,16,09,1, 11.9,1,1, 4.262, 10422.722, 426.438, 53047.178 24/04/16,22:30:18,17,09,1, 11.9,1,1, 4.262, 10422.722, 426.445, 53047.191 24/04/16,22:30:18,18,09,1, 11.9,1,1, 4.262, 10422.716, 426.430, 53047.177 24/04/16,22:30:18,19,09,1, 11.9,1,1, 4.262, 10422.686, 426.464, 53047.230 24/04/16,22:30:19,00,08,1, 11.9,1,1, 4.261, 10422.685, 426.464, 53047.230 24/04/16,22:30:19,01,08,1, 11.9,1,1, 4.261, 10422.703, 426.473, 53047.146 24/04/16,22:30:19,02,08,1, 11.9,1,1, 4.261, 10422.706, 426.517, 53047.239 24/04/16,22:30:19,03,08,1, 11.9,1,1, 4.261, 10422.706, 426.503, 53047.197 24/04/16,22:30:19,04,08,1, 11.9,1,1, 4.261, 10422.723, 426.516, 53047.226 24/04/16,22:30:19,05,08,1, 11.9,1,1, 4.261, 10422.689, 426.525, 53047.241 24/04/16,22:30:19,06,08,1, 11.9,1,1, 4.261, 10422.690, 426.527, 53047.216 24/04/16,22:30:19,07,08,1, 11.9,1,1, 4.261, 10422.697, 426.544, 53047.260 24/04/16,22:30:19,08,08,1, 11.9,1,1, 4.261, 10422.699, 426.573, 53047.307 24/04/16,22:30:19,09,08,1, 11.9,1,1, 4.261, 10422.704, 426.579, 53047.151 24/04/16,22:30:19,10,08,1, 11.9,1,1, 4.261, 10422.684, 426.573, 53047.211 24/04/16,22:30:19,11,08,1, 11.9,1,1, 4.261, 10422.664, 426.587, 53047.234 24/04/16,22:30:19,12,08,1, 11.9,1,1, 4.261, 10422.667, 426.569, 53047.237 24/04/16,22:30:19,13,08,1, 11.9,1,1, 4.261, 10422.689, 426.602, 53047.353 24/04/16,22:30:19,14,08,1, 11.9,1,1, 4.261, 10422.650, 426.619, 53047.356 24/04/16,22:30:19,15,08,1, 11.9,1,1, 4.261, 10422.678, 426.605, 53047.307 24/04/16,22:30:19,16,08,1, 11.9,1,1, 4.261, 10422.692, 426.624, 53047.260 24/04/16,22:30:19,17,08,1, 11.9,1,1, 4.261, 10422.672, 426.633, 53047.285 24/04/16,22:30:19,18,08,1, 11.9,1,1, 4.261, 10422.654, 426.648, 53047.341 24/04/16,22:30:19,19,08,1, 11.9,1,1, 4.261, 10422.636, 426.655, 53047.276 24/04/16,22:30:20,00,07,1, 11.9,1,1, 4.260, 10422.635, 426.655, 53047.276 24/04/16,22:30:20,01,07,1, 11.9,1,1, 4.260, 10422.662, 426.666, 53047.298 24/04/16,22:30:20,02,07,1, 11.9,1,1, 4.260, 10422.656, 426.699, 53047.338 24/04/16,22:30:20,03,07,1, 11.9,1,1, 4.260, 10422.640, 426.682, 53047.363 24/04/16,22:30:20,04,07,1, 11.9,1,1, 4.260, 10422.652, 426.705, 53047.357 24/04/16,22:30:20,05,07,1, 11.9,1,1, 4.260, 10422.649, 426.717, 53047.384 24/04/16,22:30:20,06,07,1, 11.9,1,1, 4.260, 10422.627, 426.719, 53047.358 24/04/16,22:30:20,07,07,1, 11.9,1,1, 4.260, 10422.636, 426.762, 53047.352 24/04/16,22:30:20,08,07,1, 11.9,1,1, 4.260, 10422.649, 426.764, 53047.319 24/04/16,22:30:20,09,07,1, 11.9,1,1, 4.260, 10422.647, 426.747, 53047.339 24/04/16,22:30:20,10,07,1, 11.9,1,1, 4.260, 10422.622, 426.765, 53047.313 24/04/16,22:30:20,11,07,1, 11.9,1,1, 4.260, 10422.642, 426.764, 53047.367 24/04/16,22:30:20,12,07,1, 11.9,1,1, 4.260, 10422.629, 426.800, 53047.381 24/04/16,22:30:20,13,07,1, 11.9,1,1, 4.260, 10422.644, 426.793, 53047.367 24/04/16,22:30:20,14,07,1, 11.9,1,1, 4.260, 10422.617, 426.811, 53047.353 24/04/16,22:30:20,15,07,1, 11.9,1,1, 4.260, 10422.627, 426.802, 53047.387 24/04/16,22:30:20,16,07,1, 11.9,1,1, 4.260, 10422.616, 426.805, 53047.361 24/04/16,22:30:20,17,07,1, 11.9,1,1, 4.260, 10422.641, 426.837, 53047.431 24/04/16,22:30:20,18,07,1, 11.9,1,1, 4.260, 10422.639, 426.834, 53047.411 24/04/16,22:30:20,19,07,1, 11.9,1,1, 4.260, 10422.615, 426.866, 53047.430 24/04/16,22:30:21,00,08,1, 11.9,1,1, 4.260, 10422.610, 426.866, 53047.430 24/04/16,22:30:21,01,08,1, 11.9,1,1, 4.260, 10422.615, 426.843, 53047.186 24/04/16,22:30:21,02,08,1, 11.9,1,1, 4.260, 10422.551, 426.890, 53047.426 24/04/16,22:30:21,03,08,1, 11.9,1,1, 4.260, 10422.585, 426.909, 53047.494 24/04/16,22:30:21,04,08,1, 11.9,1,1, 4.260, 10422.582, 426.886, 53047.405 24/04/16,22:30:21,05,08,1, 11.9,1,1, 4.260, 10422.587, 426.908, 53047.451 24/04/16,22:30:21,06,08,1, 11.9,1,1, 4.260, 10422.589, 426.901, 53047.467 24/04/16,22:30:21,07,08,1, 11.9,1,1, 4.260, 10422.579, 426.935, 53047.413 24/04/16,22:30:21,08,08,1, 11.9,1,1, 4.260, 10422.572, 426.925, 53047.422 24/04/16,22:30:21,09,08,1, 11.9,1,1, 4.260, 10422.600, 426.931, 53047.407 24/04/16,22:30:21,10,08,1, 11.9,1,1, 4.260, 10422.578, 426.950, 53047.480 24/04/16,22:30:21,11,08,1, 11.9,1,1, 4.260, 10422.554, 426.958, 53047.450 24/04/16,22:30:21,12,08,1, 11.9,1,1, 4.260, 10422.548, 426.963, 53047.550 24/04/16,22:30:21,13,08,1, 11.9,1,1, 4.260, 10422.556, 426.968, 53047.502 24/04/16,22:30:21,14,08,1, 11.9,1,1, 4.260, 10422.549, 426.978, 53047.507 24/04/16,22:30:21,15,08,1, 11.9,1,1, 4.260, 10422.563, 426.966, 53047.443 24/04/16,22:30:21,16,08,1, 11.9,1,1, 4.260, 10422.562, 427.004, 53047.500 24/04/16,22:30:21,17,08,1, 11.9,1,1, 4.260, 10422.554, 427.001, 53047.636 24/04/16,22:30:21,18,08,1, 11.9,1,1, 4.260, 10422.555, 427.037, 53047.398 24/04/16,22:30:21,19,08,1, 11.9,1,1, 4.260, 10422.530, 427.038, 53047.388 24/04/16,22:30:22,00,07,1, 11.9,1,1, 4.257, 10422.527, 427.038, 53047.388 24/04/16,22:30:22,01,07,1, 11.9,1,1, 4.257, 10422.522, 427.039, 53047.473 24/04/16,22:30:22,02,07,1, 11.9,1,1, 4.257, 10422.539, 427.069, 53047.481 24/04/16,22:30:22,03,07,1, 11.9,1,1, 4.257, 10422.518, 427.077, 53047.514 24/04/16,22:30:22,04,07,1, 11.9,1,1, 4.257, 10422.516, 427.096, 53047.536 24/04/16,22:30:22,05,07,1, 11.9,1,1, 4.257, 10422.511, 427.072, 53047.543 24/04/16,22:30:22,06,07,1, 11.9,1,1, 4.257, 10422.500, 427.100, 53047.485 24/04/16,22:30:22,07,07,1, 11.9,1,1, 4.257, 10422.513, 427.118, 53047.535 24/04/16,22:30:22,08,07,1, 11.9,1,1, 4.257, 10422.490, 427.111, 53047.485 24/04/16,22:30:22,09,07,1, 11.9,1,1, 4.257, 10422.470, 427.112, 53047.543 24/04/16,22:30:22,10,07,1, 11.9,1,1, 4.257, 10422.490, 427.157, 53047.522 24/04/16,22:30:22,11,07,1, 11.9,1,1, 4.257, 10422.484, 427.109, 53047.526 24/04/16,22:30:22,12,07,1, 11.9,1,1, 4.257, 10422.511, 427.138, 53047.611 24/04/16,22:30:22,13,07,1, 11.9,1,1, 4.257, 10422.478, 427.131, 53047.533 24/04/16,22:30:22,14,07,1, 11.9,1,1, 4.257, 10422.510, 427.158, 53047.574 24/04/16,22:30:22,15,07,1, 11.9,1,1, 4.257, 10422.474, 427.163, 53047.565 24/04/16,22:30:22,16,07,1, 11.9,1,1, 4.257, 10422.479, 427.189, 53047.549 24/04/16,22:30:22,17,07,1, 11.9,1,1, 4.257, 10422.485, 427.193, 53047.520 24/04/16,22:30:22,18,07,1, 11.9,1,1, 4.257, 10422.451, 427.209, 53047.620 24/04/16,22:30:22,19,07,1, 11.9,1,1, 4.257, 10422.458, 427.190, 53047.623 24/04/16,22:30:23,00,08,1, 11.9,1,1, 4.261, 10422.451, 427.190, 53047.623 24/04/16,22:30:23,01,08,1, 11.9,1,1, 4.261, 10422.454, 427.225, 53047.612 24/04/16,22:30:23,02,08,1, 11.9,1,1, 4.261, 10422.433, 427.217, 53047.595 24/04/16,22:30:23,03,08,1, 11.9,1,1, 4.261, 10422.448, 427.223, 53047.636 24/04/16,22:30:23,04,08,1, 11.9,1,1, 4.261, 10422.454, 427.234, 53047.551 24/04/16,22:30:23,05,08,1, 11.9,1,1, 4.261, 10422.442, 427.244, 53047.663 24/04/16,22:30:23,06,08,1, 11.9,1,1, 4.261, 10422.427, 427.237, 53047.564 24/04/16,22:30:23,07,08,1, 11.9,1,1, 4.261, 10422.431, 427.256, 53047.634 24/04/16,22:30:23,08,08,1, 11.9,1,1, 4.261, 10422.416, 427.270, 53047.589 24/04/16,22:30:23,09,08,1, 11.9,1,1, 4.261, 10422.422, 427.255, 53047.570 24/04/16,22:30:23,10,08,1, 11.9,1,1, 4.261, 10422.405, 427.270, 53047.608 24/04/16,22:30:23,11,08,1, 11.9,1,1, 4.261, 10422.398, 427.313, 53047.662 24/04/16,22:30:23,12,08,1, 11.9,1,1, 4.261, 10422.408, 427.283, 53047.611 24/04/16,22:30:23,13,08,1, 11.9,1,1, 4.261, 10422.400, 427.302, 53047.696 24/04/16,22:30:23,14,08,1, 11.9,1,1, 4.261, 10422.395, 427.304, 53047.683 24/04/16,22:30:23,15,08,1, 11.9,1,1, 4.261, 10422.381, 427.315, 53047.635 24/04/16,22:30:23,16,08,1, 11.9,1,1, 4.261, 10422.365, 427.350, 53047.854 24/04/16,22:30:23,17,08,1, 11.9,1,1, 4.261, 10422.338, 427.326, 53047.698 24/04/16,22:30:23,18,08,1, 11.9,1,1, 4.261, 10422.358, 427.339, 53047.664 24/04/16,22:30:23,19,08,1, 11.9,1,1, 4.261, 10422.369, 427.335, 53047.728 24/04/16,22:30:24,00,08,1, 11.9,1,1, 4.257, 10422.368, 427.335, 53047.728 24/04/16,22:30:24,01,08,1, 11.9,1,1, 4.257, 10422.364, 427.352, 53047.605 24/04/16,22:30:24,02,08,1, 11.9,1,1, 4.257, 10422.343, 427.366, 53047.746 24/04/16,22:30:24,03,08,1, 11.9,1,1, 4.257, 10422.345, 427.373, 53047.683 24/04/16,22:30:24,04,08,1, 11.9,1,1, 4.257, 10422.341, 427.374, 53047.679 24/04/16,22:30:24,05,08,1, 11.9,1,1, 4.257, 10422.345, 427.395, 53047.761 24/04/16,22:30:24,06,08,1, 11.9,1,1, 4.257, 10422.343, 427.380, 53047.657 24/04/16,22:30:24,07,08,1, 11.9,1,1, 4.257, 10422.311, 427.387, 53047.730 24/04/16,22:30:24,08,08,1, 11.9,1,1, 4.257, 10422.320, 427.416, 53047.694 24/04/16,22:30:24,09,08,1, 11.9,1,1, 4.257, 10422.316, 427.386, 53047.686 24/04/16,22:30:24,10,08,1, 11.9,1,1, 4.257, 10422.336, 427.410, 53047.790 24/04/16,22:30:24,11,08,1, 11.9,1,1, 4.257, 10422.320, 427.425, 53047.786 24/04/16,22:30:24,12,08,1, 11.9,1,1, 4.257, 10422.258, 427.453, 53047.782 24/04/16,22:30:24,13,08,1, 11.9,1,1, 4.257, 10422.293, 427.451, 53047.755 24/04/16,22:30:24,14,08,1, 11.9,1,1, 4.257, 10422.255, 427.459, 53047.861 24/04/16,22:30:24,15,08,1, 11.9,1,1, 4.257, 10422.281, 427.458, 53047.836 24/04/16,22:30:24,16,08,1, 11.9,1,1, 4.257, 10422.276, 427.474, 53047.765 24/04/16,22:30:24,17,08,1, 11.9,1,1, 4.257, 10422.285, 427.491, 53047.797 24/04/16,22:30:24,18,08,1, 11.9,1,1, 4.257, 10422.246, 427.495, 53047.701 24/04/16,22:30:24,19,08,1, 11.9,1,1, 4.257, 10422.255, 427.511, 53047.809 24/04/16,22:30:25,00,08,1, 11.9,1,1, 4.259, 10422.251, 427.511, 53047.809 24/04/16,22:30:25,01,08,1, 11.9,1,1, 4.259, 10422.246, 427.512, 53047.856 24/04/16,22:30:25,02,08,1, 11.9,1,1, 4.259, 10422.215, 427.525, 53047.823 24/04/16,22:30:25,03,08,1, 11.9,1,1, 4.259, 10422.207, 427.545, 53047.881 24/04/16,22:30:25,04,08,1, 11.9,1,1, 4.259, 10422.195, 427.538, 53047.760 24/04/16,22:30:25,05,08,1, 11.9,1,1, 4.259, 10422.197, 427.558, 53047.843 24/04/16,22:30:25,06,08,1, 11.9,1,1, 4.259, 10422.193, 427.558, 53047.835 24/04/16,22:30:25,07,08,1, 11.9,1,1, 4.259, 10422.170, 427.567, 53047.785 24/04/16,22:30:25,08,08,1, 11.9,1,1, 4.259, 10422.162, 427.579, 53047.790 24/04/16,22:30:25,09,08,1, 11.9,1,1, 4.259, 10422.155, 427.616, 53047.870 24/04/16,22:30:25,10,08,1, 11.9,1,1, 4.259, 10422.145, 427.602, 53047.814 24/04/16,22:30:25,11,08,1, 11.9,1,1, 4.259, 10422.146, 427.623, 53047.876 24/04/16,22:30:25,12,08,1, 11.9,1,1, 4.259, 10422.140, 427.629, 53047.882 24/04/16,22:30:25,13,08,1, 11.9,1,1, 4.259, 10422.143, 427.643, 53047.868 24/04/16,22:30:25,14,08,1, 11.9,1,1, 4.259, 10422.135, 427.645, 53047.807 24/04/16,22:30:25,15,08,1, 11.9,1,1, 4.259, 10422.129, 427.653, 53047.911 24/04/16,22:30:25,16,08,1, 11.9,1,1, 4.259, 10422.126, 427.653, 53047.895 24/04/16,22:30:25,17,08,1, 11.9,1,1, 4.259, 10422.132, 427.662, 53047.877 24/04/16,22:30:25,18,08,1, 11.9,1,1, 4.259, 10422.103, 427.656, 53047.866 24/04/16,22:30:25,19,08,1, 11.9,1,1, 4.259, 10422.087, 427.672, 53047.905 24/04/16,22:30:26,00,08,1, 11.9,1,1, 4.254, 10422.084, 427.672, 53047.905 24/04/16,22:30:26,01,08,1, 11.9,1,1, 4.254, 10422.097, 427.681, 53047.933 24/04/16,22:30:26,02,08,1, 11.9,1,1, 4.254, 10422.084, 427.742, 53047.995 24/04/16,22:30:26,03,08,1, 11.9,1,1, 4.254, 10422.086, 427.687, 53047.936 24/04/16,22:30:26,04,08,1, 11.9,1,1, 4.254, 10422.091, 427.728, 53047.916 24/04/16,22:30:26,05,08,1, 11.9,1,1, 4.254, 10422.063, 427.731, 53047.905 24/04/16,22:30:26,06,08,1, 11.9,1,1, 4.254, 10422.040, 427.763, 53047.946 24/04/16,22:30:26,07,08,1, 11.9,1,1, 4.254, 10422.024, 427.740, 53047.957 24/04/16,22:30:26,08,08,1, 11.9,1,1, 4.254, 10422.016, 427.764, 53047.992 24/04/16,22:30:26,09,08,1, 11.9,1,1, 4.254, 10422.029, 427.765, 53047.999 24/04/16,22:30:26,10,08,1, 11.9,1,1, 4.254, 10422.029, 427.768, 53047.984 24/04/16,22:30:26,11,08,1, 11.9,1,1, 4.254, 10421.993, 427.805, 53047.992 24/04/16,22:30:26,12,08,1, 11.9,1,1, 4.254, 10421.972, 427.807, 53047.922 24/04/16,22:30:26,13,08,1, 11.9,1,1, 4.254, 10422.002, 427.810, 53047.957 24/04/16,22:30:26,14,08,1, 11.9,1,1, 4.254, 10421.978, 427.840, 53048.015 24/04/16,22:30:26,15,08,1, 11.9,1,1, 4.254, 10421.968, 427.811, 53047.976 24/04/16,22:30:26,16,08,1, 11.9,1,1, 4.254, 10421.959, 427.845, 53048.103 24/04/16,22:30:26,17,08,1, 11.9,1,1, 4.254, 10421.934, 427.845, 53048.007 24/04/16,22:30:26,18,08,1, 11.9,1,1, 4.254, 10421.911, 427.869, 53047.898 24/04/16,22:30:26,19,08,1, 11.9,1,1, 4.254, 10421.943, 427.893, 53048.110 24/04/16,22:30:27,00,08,1, 11.9,1,1, 4.260, 10421.942, 427.893, 53048.110 24/04/16,22:30:27,01,08,1, 11.9,1,1, 4.260, 10421.914, 427.911, 53048.062 24/04/16,22:30:27,02,08,1, 11.9,1,1, 4.260, 10421.902, 427.919, 53048.071 24/04/16,22:30:27,03,08,1, 11.9,1,1, 4.260, 10421.896, 427.907, 53048.064 24/04/16,22:30:27,04,08,1, 11.9,1,1, 4.260, 10421.880, 427.934, 53048.029 24/04/16,22:30:27,05,08,1, 11.9,1,1, 4.260, 10421.894, 427.925, 53048.089 24/04/16,22:30:27,06,08,1, 11.9,1,1, 4.260, 10421.863, 427.941, 53048.035 24/04/16,22:30:27,07,08,1, 11.9,1,1, 4.260, 10421.852, 427.953, 53048.129 24/04/16,22:30:27,08,08,1, 11.9,1,1, 4.260, 10421.863, 427.941, 53048.109 24/04/16,22:30:27,09,08,1, 11.9,1,1, 4.260, 10421.850, 427.941, 53048.118 24/04/16,22:30:27,10,08,1, 11.9,1,1, 4.260, 10421.844, 427.969, 53048.109 24/04/16,22:30:27,11,08,1, 11.9,1,1, 4.260, 10421.840, 427.960, 53048.095 24/04/16,22:30:27,12,08,1, 11.9,1,1, 4.260, 10421.818, 427.978, 53048.101 24/04/16,22:30:27,13,08,1, 11.9,1,1, 4.260, 10421.803, 428.016, 53048.159 24/04/16,22:30:27,14,08,1, 11.9,1,1, 4.260, 10421.790, 428.000, 53048.077 24/04/16,22:30:27,15,08,1, 11.9,1,1, 4.260, 10421.811, 428.017, 53048.067 24/04/16,22:30:27,16,08,1, 11.9,1,1, 4.260, 10421.799, 428.045, 53048.162 24/04/16,22:30:27,17,08,1, 11.9,1,1, 4.260, 10421.767, 428.039, 53048.153 24/04/16,22:30:27,18,08,1, 11.9,1,1, 4.260, 10421.762, 428.061, 53048.207 24/04/16,22:30:27,19,08,1, 11.9,1,1, 4.260, 10421.751, 428.059, 53048.200 24/04/16,22:30:28,00,08,1, 11.9,1,1, 4.258, 10421.751, 428.059, 53048.200 24/04/16,22:30:28,01,08,1, 11.9,1,1, 4.258, 10421.741, 428.068, 53048.270 24/04/16,22:30:28,02,08,1, 11.9,1,1, 4.258, 10421.732, 428.102, 53048.188 24/04/16,22:30:28,03,08,1, 11.9,1,1, 4.258, 10421.718, 428.079, 53048.240 24/04/16,22:30:28,04,08,1, 11.9,1,1, 4.258, 10421.706, 428.124, 53048.176 24/04/16,22:30:28,05,08,1, 11.9,1,1, 4.258, 10421.697, 428.133, 53048.302 24/04/16,22:30:28,06,08,1, 11.9,1,1, 4.258, 10421.657, 428.149, 53048.271 24/04/16,22:30:28,07,08,1, 11.9,1,1, 4.258, 10421.686, 428.131, 53048.242 24/04/16,22:30:28,08,08,1, 11.9,1,1, 4.258, 10421.657, 428.142, 53048.214 24/04/16,22:30:28,09,08,1, 11.9,1,1, 4.258, 10421.653, 428.138, 53048.253 24/04/16,22:30:28,10,08,1, 11.9,1,1, 4.258, 10421.625, 428.162, 53048.164 24/04/16,22:30:28,11,08,1, 11.9,1,1, 4.258, 10421.618, 428.153, 53048.226 24/04/16,22:30:28,12,08,1, 11.9,1,1, 4.258, 10421.578, 428.186, 53048.225 24/04/16,22:30:28,13,08,1, 11.9,1,1, 4.258, 10421.580, 428.178, 53048.219 24/04/16,22:30:28,14,08,1, 11.9,1,1, 4.258, 10421.560, 428.215, 53048.217 24/04/16,22:30:28,15,08,1, 11.9,1,1, 4.258, 10421.530, 428.245, 53048.284 24/04/16,22:30:28,16,08,1, 11.9,1,1, 4.258, 10421.539, 428.248, 53048.263 24/04/16,22:30:28,17,08,1, 11.9,1,1, 4.258, 10421.514, 428.242, 53048.293 24/04/16,22:30:28,18,08,1, 11.9,1,1, 4.258, 10421.488, 428.239, 53048.250 24/04/16,22:30:28,19,08,1, 11.9,1,1, 4.258, 10421.464, 428.241, 53048.302 24/04/16,22:30:29,00,07,1, 11.9,1,1, 4.259, 10421.458, 428.241, 53048.302 24/04/16,22:30:29,01,07,1, 11.9,1,1, 4.259, 10421.449, 428.255, 53048.226 24/04/16,22:30:29,02,07,1, 11.9,1,1, 4.259, 10421.450, 428.271, 53048.288 24/04/16,22:30:29,03,07,1, 11.9,1,1, 4.259, 10421.385, 428.262, 53048.309 24/04/16,22:30:29,04,07,1, 11.9,1,1, 4.259, 10421.388, 428.301, 53048.268 24/04/16,22:30:29,05,07,1, 11.9,1,1, 4.259, 10421.363, 428.301, 53048.352 24/04/16,22:30:29,06,07,1, 11.9,1,1, 4.259, 10421.371, 428.332, 53048.317 24/04/16,22:30:29,07,07,1, 11.9,1,1, 4.259, 10421.372, 428.314, 53048.353 24/04/16,22:30:29,08,07,1, 11.9,1,1, 4.259, 10421.333, 428.319, 53048.284 24/04/16,22:30:29,09,07,1, 11.9,1,1, 4.259, 10421.300, 428.329, 53048.338 24/04/16,22:30:29,10,07,1, 11.9,1,1, 4.259, 10421.289, 428.341, 53048.298 24/04/16,22:30:29,11,07,1, 11.9,1,1, 4.259, 10421.274, 428.351, 53048.313 24/04/16,22:30:29,12,07,1, 11.9,1,1, 4.259, 10421.243, 428.376, 53048.367 24/04/16,22:30:29,13,07,1, 11.9,1,1, 4.259, 10421.229, 428.366, 53048.321 24/04/16,22:30:29,14,07,1, 11.9,1,1, 4.259, 10421.226, 428.393, 53048.376 24/04/16,22:30:29,15,07,1, 11.9,1,1, 4.259, 10421.198, 428.401, 53048.390 24/04/16,22:30:29,16,07,1, 11.9,1,1, 4.259, 10421.181, 428.402, 53048.432 24/04/16,22:30:29,17,07,1, 11.9,1,1, 4.259, 10421.159, 428.402, 53048.361 24/04/16,22:30:29,18,07,1, 11.9,1,1, 4.259, 10421.143, 428.416, 53048.395 24/04/16,22:30:29,19,07,1, 11.9,1,1, 4.259, 10421.135, 428.442, 53048.445 24/04/16,22:30:30,00,07,1, 11.9,1,1, 4.257, 10421.133, 428.442, 53048.445 24/04/16,22:30:30,01,07,1, 11.9,1,1, 4.257, 10421.108, 428.415, 53048.354 24/04/16,22:30:30,02,07,1, 11.9,1,1, 4.257, 10421.046, 428.429, 53048.425 24/04/16,22:30:30,03,07,1, 11.9,1,1, 4.257, 10421.065, 428.464, 53048.381 24/04/16,22:30:30,04,07,1, 11.9,1,1, 4.257, 10421.039, 428.468, 53048.484 24/04/16,22:30:30,05,07,1, 11.9,1,1, 4.257, 10421.013, 428.495, 53048.526 24/04/16,22:30:30,06,07,1, 11.9,1,1, 4.257, 10420.990, 428.482, 53048.403 24/04/16,22:30:30,07,07,1, 11.9,1,1, 4.257, 10420.998, 428.498, 53048.424 24/04/16,22:30:30,08,07,1, 11.9,1,1, 4.257, 10420.984, 428.521, 53048.443 24/04/16,22:30:30,09,07,1, 11.9,1,1, 4.257, 10420.937, 428.519, 53048.510 24/04/16,22:30:30,10,07,1, 11.9,1,1, 4.257, 10420.935, 428.544, 53048.546 24/04/16,22:30:30,11,07,1, 11.9,1,1, 4.257, 10420.915, 428.556, 53048.490 24/04/16,22:30:30,12,07,1, 11.9,1,1, 4.257, 10420.907, 428.579, 53048.567 24/04/16,22:30:30,13,07,1, 11.9,1,1, 4.257, 10420.876, 428.585, 53048.493 24/04/16,22:30:30,14,07,1, 11.9,1,1, 4.257, 10420.855, 428.577, 53048.583 24/04/16,22:30:30,15,07,1, 11.9,1,1, 4.257, 10420.857, 428.567, 53048.537 24/04/16,22:30:30,16,07,1, 11.9,1,1, 4.257, 10420.839, 428.609, 53048.542 24/04/16,22:30:30,17,07,1, 11.9,1,1, 4.257, 10420.803, 428.621, 53048.536 24/04/16,22:30:30,18,07,1, 11.9,1,1, 4.257, 10420.799, 428.631, 53048.584 24/04/16,22:30:30,19,07,1, 11.9,1,1, 4.257, 10420.777, 428.622, 53048.595 24/04/16,22:30:31,00,08,1, 11.8,1,1, 4.255, 10420.774, 428.622, 53048.595 24/04/16,22:30:31,01,08,1, 11.8,1,1, 4.255, 10420.759, 428.657, 53048.554 24/04/16,22:30:31,02,08,1, 11.8,1,1, 4.255, 10420.748, 428.675, 53048.592 24/04/16,22:30:31,03,08,1, 11.8,1,1, 4.255, 10420.743, 428.706, 53048.597 24/04/16,22:30:31,04,08,1, 11.8,1,1, 4.255, 10420.731, 428.710, 53048.552 24/04/16,22:30:31,05,08,1, 11.8,1,1, 4.255, 10420.725, 428.691, 53048.633 24/04/16,22:30:31,06,08,1, 11.8,1,1, 4.255, 10420.694, 428.713, 53048.645 24/04/16,22:30:31,07,08,1, 11.8,1,1, 4.255, 10420.697, 428.741, 53048.609 24/04/16,22:30:31,08,08,1, 11.8,1,1, 4.255, 10420.651, 428.746, 53048.624 24/04/16,22:30:31,09,08,1, 11.8,1,1, 4.255, 10420.652, 428.751, 53048.669 24/04/16,22:30:31,10,08,1, 11.8,1,1, 4.255, 10420.615, 428.753, 53048.589 24/04/16,22:30:31,11,08,1, 11.8,1,1, 4.255, 10420.635, 428.782, 53048.591 24/04/16,22:30:31,12,08,1, 11.8,1,1, 4.255, 10420.638, 428.782, 53048.673 24/04/16,22:30:31,13,08,1, 11.8,1,1, 4.255, 10420.597, 428.803, 53048.647 24/04/16,22:30:31,14,08,1, 11.8,1,1, 4.255, 10420.581, 428.798, 53048.662 24/04/16,22:30:31,15,08,1, 11.8,1,1, 4.255, 10420.549, 428.818, 53048.611 24/04/16,22:30:31,16,08,1, 11.8,1,1, 4.255, 10420.556, 428.848, 53048.693 24/04/16,22:30:31,17,08,1, 11.8,1,1, 4.255, 10420.572, 428.846, 53048.714 24/04/16,22:30:31,18,08,1, 11.8,1,1, 4.255, 10420.532, 428.849, 53048.709 24/04/16,22:30:31,19,08,1, 11.8,1,1, 4.255, 10420.511, 428.883, 53048.715 24/04/16,22:30:32,00,08,1, 11.9,1,1, 4.258, 10420.507, 428.883, 53048.715 24/04/16,22:30:32,01,08,1, 11.9,1,1, 4.258, 10420.487, 428.896, 53048.730 24/04/16,22:30:32,02,08,1, 11.9,1,1, 4.258, 10420.469, 428.902, 53048.674 24/04/16,22:30:32,03,08,1, 11.9,1,1, 4.258, 10420.453, 428.926, 53048.734 24/04/16,22:30:32,04,08,1, 11.9,1,1, 4.258, 10420.459, 428.915, 53048.537 24/04/16,22:30:32,05,08,1, 11.9,1,1, 4.258, 10420.441, 428.929, 53048.709 24/04/16,22:30:32,06,08,1, 11.9,1,1, 4.258, 10420.414, 428.944, 53048.683 24/04/16,22:30:32,07,08,1, 11.9,1,1, 4.258, 10420.427, 428.948, 53048.692 24/04/16,22:30:32,08,08,1, 11.9,1,1, 4.258, 10420.427, 428.934, 53048.686 24/04/16,22:30:32,09,08,1, 11.9,1,1, 4.258, 10420.426, 428.955, 53048.728 24/04/16,22:30:32,10,08,1, 11.9,1,1, 4.258, 10420.387, 428.966, 53048.729 24/04/16,22:30:32,11,08,1, 11.9,1,1, 4.258, 10420.395, 428.989, 53048.811 24/04/16,22:30:32,12,08,1, 11.9,1,1, 4.258, 10420.348, 428.973, 53048.744 24/04/16,22:30:32,13,08,1, 11.9,1,1, 4.258, 10420.365, 429.014, 53048.843 24/04/16,22:30:32,14,08,1, 11.9,1,1, 4.258, 10420.345, 429.009, 53048.762 24/04/16,22:30:32,15,08,1, 11.9,1,1, 4.258, 10420.349, 429.001, 53048.770 24/04/16,22:30:32,16,08,1, 11.9,1,1, 4.258, 10420.323, 429.011, 53048.721 24/04/16,22:30:32,17,08,1, 11.9,1,1, 4.258, 10420.301, 429.027, 53048.739 24/04/16,22:30:32,18,08,1, 11.9,1,1, 4.258, 10420.317, 429.039, 53048.872 24/04/16,22:30:32,19,08,1, 11.9,1,1, 4.258, 10420.274, 429.045, 53048.843 24/04/16,22:30:33,00,08,1, 11.9,1,1, 4.261, 10420.274, 429.045, 53048.843 24/04/16,22:30:33,01,08,1, 11.9,1,1, 4.261, 10420.281, 429.064, 53048.836 24/04/16,22:30:33,02,08,1, 11.9,1,1, 4.261, 10420.267, 429.078, 53048.911 24/04/16,22:30:33,03,08,1, 11.9,1,1, 4.261, 10420.257, 429.091, 53048.858 24/04/16,22:30:33,04,08,1, 11.9,1,1, 4.261, 10420.238, 429.076, 53048.821 24/04/16,22:30:33,05,08,1, 11.9,1,1, 4.261, 10420.239, 429.108, 53048.847 24/04/16,22:30:33,06,08,1, 11.9,1,1, 4.261, 10420.231, 429.116, 53048.873 24/04/16,22:30:33,07,08,1, 11.9,1,1, 4.261, 10420.224, 429.094, 53048.839 24/04/16,22:30:33,08,08,1, 11.9,1,1, 4.261, 10420.213, 429.123, 53048.866 24/04/16,22:30:33,09,08,1, 11.9,1,1, 4.261, 10420.179, 429.140, 53048.845 24/04/16,22:30:33,10,08,1, 11.9,1,1, 4.261, 10420.168, 429.131, 53048.878 24/04/16,22:30:33,11,08,1, 11.9,1,1, 4.261, 10420.142, 429.135, 53048.873 24/04/16,22:30:33,12,08,1, 11.9,1,1, 4.261, 10420.150, 429.167, 53048.872 24/04/16,22:30:33,13,08,1, 11.9,1,1, 4.261, 10420.123, 429.174, 53048.892 24/04/16,22:30:33,14,08,1, 11.9,1,1, 4.261, 10420.123, 429.167, 53048.945 24/04/16,22:30:33,15,08,1, 11.9,1,1, 4.261, 10420.127, 429.179, 53048.896 24/04/16,22:30:33,16,08,1, 11.9,1,1, 4.261, 10420.080, 429.195, 53048.918 24/04/16,22:30:33,17,08,1, 11.9,1,1, 4.261, 10420.092, 429.213, 53048.888 24/04/16,22:30:33,18,08,1, 11.9,1,1, 4.261, 10420.080, 429.231, 53048.904 24/04/16,22:30:33,19,08,1, 11.9,1,1, 4.261, 10420.045, 429.216, 53048.960 24/04/16,22:30:34,00,08,1, 11.9,1,1, 4.257, 10420.040, 429.216, 53048.960 24/04/16,22:30:34,01,08,1, 11.9,1,1, 4.257, 10420.005, 429.238, 53048.929 24/04/16,22:30:34,02,08,1, 11.9,1,1, 4.257, 10419.999, 429.269, 53048.970 24/04/16,22:30:34,03,08,1, 11.9,1,1, 4.257, 10419.969, 429.264, 53048.964 24/04/16,22:30:34,04,08,1, 11.9,1,1, 4.257, 10419.969, 429.258, 53048.942 24/04/16,22:30:34,05,08,1, 11.9,1,1, 4.257, 10419.939, 429.294, 53048.991 24/04/16,22:30:34,06,08,1, 11.9,1,1, 4.257, 10419.936, 429.300, 53048.970 24/04/16,22:30:34,07,08,1, 11.9,1,1, 4.257, 10419.908, 429.290, 53049.022 24/04/16,22:30:34,08,08,1, 11.9,1,1, 4.257, 10419.878, 429.316, 53048.957 24/04/16,22:30:34,09,08,1, 11.9,1,1, 4.257, 10419.896, 429.312, 53049.022 24/04/16,22:30:34,10,08,1, 11.9,1,1, 4.257, 10419.869, 429.298, 53048.955 24/04/16,22:30:34,11,08,1, 11.9,1,1, 4.257, 10419.866, 429.301, 53048.983 24/04/16,22:30:34,12,08,1, 11.9,1,1, 4.257, 10419.839, 429.344, 53049.001 24/04/16,22:30:34,13,08,1, 11.9,1,1, 4.257, 10419.819, 429.343, 53048.999 24/04/16,22:30:34,14,08,1, 11.9,1,1, 4.257, 10419.800, 429.340, 53049.093 24/04/16,22:30:34,15,08,1, 11.9,1,1, 4.257, 10419.790, 429.378, 53049.025 24/04/16,22:30:34,16,08,1, 11.9,1,1, 4.257, 10419.743, 429.369, 53048.985 24/04/16,22:30:34,17,08,1, 11.9,1,1, 4.257, 10419.744, 429.397, 53049.041 24/04/16,22:30:34,18,08,1, 11.9,1,1, 4.257, 10419.722, 429.397, 53049.031 24/04/16,22:30:34,19,08,1, 11.9,1,1, 4.257, 10419.721, 429.415, 53049.054 24/04/16,22:30:35,00,08,1, 11.9,1,1, 4.259, 10419.714, 429.415, 53049.054 24/04/16,22:30:35,01,08,1, 11.9,1,1, 4.259, 10419.669, 429.451, 53049.141 24/04/16,22:30:35,02,08,1, 11.9,1,1, 4.259, 10419.641, 429.434, 53049.166 24/04/16,22:30:35,03,08,1, 11.9,1,1, 4.259, 10419.665, 429.451, 53049.030 24/04/16,22:30:35,04,08,1, 11.9,1,1, 4.259, 10419.627, 429.476, 53049.133 24/04/16,22:30:35,05,08,1, 11.9,1,1, 4.259, 10419.607, 429.476, 53049.148 24/04/16,22:30:35,06,08,1, 11.9,1,1, 4.259, 10419.596, 429.486, 53049.168 24/04/16,22:30:35,07,08,1, 11.9,1,1, 4.259, 10419.563, 429.483, 53049.127 24/04/16,22:30:35,08,08,1, 11.9,1,1, 4.259, 10419.556, 429.494, 53049.110 24/04/16,22:30:35,09,08,1, 11.9,1,1, 4.259, 10419.542, 429.506, 53049.190 24/04/16,22:30:35,10,08,1, 11.9,1,1, 4.259, 10419.512, 429.531, 53049.149 24/04/16,22:30:35,11,08,1, 11.9,1,1, 4.259, 10419.501, 429.523, 53049.175 24/04/16,22:30:35,12,08,1, 11.9,1,1, 4.259, 10419.476, 429.522, 53049.142 24/04/16,22:30:35,13,08,1, 11.9,1,1, 4.259, 10419.458, 429.561, 53049.217 24/04/16,22:30:35,14,08,1, 11.9,1,1, 4.259, 10419.441, 429.585, 53049.223 24/04/16,22:30:35,15,08,1, 11.9,1,1, 4.259, 10419.455, 429.581, 53049.198 24/04/16,22:30:35,16,08,1, 11.9,1,1, 4.259, 10419.418, 429.594, 53049.173 24/04/16,22:30:35,17,08,1, 11.9,1,1, 4.259, 10419.394, 429.609, 53049.195 24/04/16,22:30:35,18,08,1, 11.9,1,1, 4.259, 10419.355, 429.596, 53049.182 24/04/16,22:30:35,19,08,1, 11.9,1,1, 4.259, 10419.337, 429.631, 53049.200 24/04/16,22:30:36,00,08,1, 11.9,1,1, 4.255, 10419.331, 429.631, 53049.200 24/04/16,22:30:36,01,08,1, 11.9,1,1, 4.255, 10419.291, 429.642, 53049.179 24/04/16,22:30:36,02,08,1, 11.9,1,1, 4.255, 10419.250, 429.656, 53049.285 24/04/16,22:30:36,03,08,1, 11.9,1,1, 4.255, 10419.238, 429.660, 53049.253 24/04/16,22:30:36,04,08,1, 11.9,1,1, 4.255, 10419.221, 429.684, 53049.227 24/04/16,22:30:36,05,08,1, 11.9,1,1, 4.255, 10419.210, 429.692, 53049.192 24/04/16,22:30:36,06,08,1, 11.9,1,1, 4.255, 10419.191, 429.692, 53049.235 24/04/16,22:30:36,07,08,1, 11.9,1,1, 4.255, 10419.160, 429.710, 53049.329 24/04/16,22:30:36,08,08,1, 11.9,1,1, 4.255, 10419.142, 429.728, 53049.345 24/04/16,22:30:36,09,08,1, 11.9,1,1, 4.255, 10419.091, 429.723, 53049.257 24/04/16,22:30:36,10,08,1, 11.9,1,1, 4.255, 10419.084, 429.751, 53049.241 24/04/16,22:30:36,11,08,1, 11.9,1,1, 4.255, 10419.077, 429.725, 53048.981 24/04/16,22:30:36,12,08,1, 11.9,1,1, 4.255, 10419.003, 429.760, 53049.288 24/04/16,22:30:36,13,08,1, 11.9,1,1, 4.255, 10419.002, 429.791, 53049.371 24/04/16,22:30:36,14,08,1, 11.9,1,1, 4.255, 10418.951, 429.792, 53049.346 24/04/16,22:30:36,15,08,1, 11.9,1,1, 4.255, 10418.966, 429.826, 53049.273 24/04/16,22:30:36,16,08,1, 11.9,1,1, 4.255, 10418.908, 429.798, 53049.305 24/04/16,22:30:36,17,08,1, 11.9,1,1, 4.255, 10418.895, 429.802, 53049.345 24/04/16,22:30:36,18,08,1, 11.9,1,1, 4.255, 10418.849, 429.814, 53049.373 24/04/16,22:30:36,19,08,1, 11.9,1,1, 4.255, 10418.858, 429.817, 53049.234 24/04/16,22:30:37,00,08,1, 11.8,1,1, 4.255, 10418.855, 429.817, 53049.234 24/04/16,22:30:37,01,08,1, 11.8,1,1, 4.255, 10418.792, 429.874, 53049.394 24/04/16,22:30:37,02,08,1, 11.8,1,1, 4.255, 10418.763, 429.868, 53049.316 24/04/16,22:30:37,03,08,1, 11.8,1,1, 4.255, 10418.740, 429.881, 53049.378 24/04/16,22:30:37,04,08,1, 11.8,1,1, 4.255, 10418.701, 429.911, 53049.368 24/04/16,22:30:37,05,08,1, 11.8,1,1, 4.255, 10418.661, 429.904, 53049.404 24/04/16,22:30:37,06,08,1, 11.8,1,1, 4.255, 10418.643, 429.902, 53049.371 24/04/16,22:30:37,07,08,1, 11.8,1,1, 4.255, 10418.595, 429.936, 53049.385 24/04/16,22:30:37,08,08,1, 11.8,1,1, 4.255, 10418.578, 429.928, 53049.391 24/04/16,22:30:37,09,08,1, 11.8,1,1, 4.255, 10418.564, 429.932, 53049.430 24/04/16,22:30:37,10,08,1, 11.8,1,1, 4.255, 10418.515, 429.968, 53049.415 24/04/16,22:30:37,11,08,1, 11.8,1,1, 4.255, 10418.495, 429.962, 53049.434 24/04/16,22:30:37,12,08,1, 11.8,1,1, 4.255, 10418.468, 429.960, 53049.375 24/04/16,22:30:37,13,08,1, 11.8,1,1, 4.255, 10418.442, 429.952, 53049.423 24/04/16,22:30:37,14,08,1, 11.8,1,1, 4.255, 10418.425, 429.996, 53049.397 24/04/16,22:30:37,15,08,1, 11.8,1,1, 4.255, 10418.347, 430.027, 53049.412 24/04/16,22:30:37,16,08,1, 11.8,1,1, 4.255, 10418.342, 430.011, 53049.461 24/04/16,22:30:37,17,08,1, 11.8,1,1, 4.255, 10418.315, 430.032, 53049.473 24/04/16,22:30:37,18,08,1, 11.8,1,1, 4.255, 10418.298, 430.027, 53049.473 24/04/16,22:30:37,19,08,1, 11.8,1,1, 4.255, 10418.257, 430.041, 53049.458 24/04/16,22:30:38,00,08,1, 11.9,1,1, 4.256, 10418.254, 430.041, 53049.458 24/04/16,22:30:38,01,08,1, 11.9,1,1, 4.256, 10418.198, 430.053, 53049.529 24/04/16,22:30:38,02,08,1, 11.9,1,1, 4.256, 10418.164, 430.072, 53049.530 24/04/16,22:30:38,03,08,1, 11.9,1,1, 4.256, 10418.141, 430.097, 53049.511 24/04/16,22:30:38,04,08,1, 11.9,1,1, 4.256, 10418.123, 430.088, 53049.540 24/04/16,22:30:38,05,08,1, 11.9,1,1, 4.256, 10418.090, 430.102, 53049.571 24/04/16,22:30:38,06,08,1, 11.9,1,1, 4.256, 10418.044, 430.108, 53049.524 24/04/16,22:30:38,07,08,1, 11.9,1,1, 4.256, 10418.023, 430.111, 53049.536 24/04/16,22:30:38,08,08,1, 11.9,1,1, 4.256, 10417.994, 430.115, 53049.580 24/04/16,22:30:38,09,08,1, 11.9,1,1, 4.256, 10417.969, 430.114, 53049.484 24/04/16,22:30:38,10,08,1, 11.9,1,1, 4.256, 10417.955, 430.100, 53049.528 24/04/16,22:30:38,11,08,1, 11.9,1,1, 4.256, 10417.912, 430.131, 53049.564 24/04/16,22:30:38,12,08,1, 11.9,1,1, 4.256, 10417.886, 430.120, 53049.539 24/04/16,22:30:38,13,08,1, 11.9,1,1, 4.256, 10417.848, 430.103, 53049.573 24/04/16,22:30:38,14,08,1, 11.9,1,1, 4.256, 10417.827, 430.152, 53049.585 24/04/16,22:30:38,15,08,1, 11.9,1,1, 4.256, 10417.770, 430.144, 53049.631 24/04/16,22:30:38,16,08,1, 11.9,1,1, 4.256, 10417.797, 430.181, 53049.638 24/04/16,22:30:38,17,08,1, 11.9,1,1, 4.256, 10417.768, 430.164, 53049.558 24/04/16,22:30:38,18,08,1, 11.9,1,1, 4.256, 10417.744, 430.196, 53049.571 24/04/16,22:30:38,19,08,1, 11.9,1,1, 4.256, 10417.718, 430.196, 53049.593 24/04/16,22:30:39,00,08,1, 11.9,1,1, 4.258, 10417.712, 430.196, 53049.593 24/04/16,22:30:39,01,08,1, 11.9,1,1, 4.258, 10417.637, 430.202, 53049.664 24/04/16,22:30:39,02,08,1, 11.9,1,1, 4.258, 10417.617, 430.236, 53049.690 24/04/16,22:30:39,03,08,1, 11.9,1,1, 4.258, 10417.584, 430.212, 53049.601 24/04/16,22:30:39,04,08,1, 11.9,1,1, 4.258, 10417.574, 430.224, 53049.579 24/04/16,22:30:39,05,08,1, 11.9,1,1, 4.258, 10417.540, 430.225, 53049.624 24/04/16,22:30:39,06,08,1, 11.9,1,1, 4.258, 10417.501, 430.242, 53049.640 24/04/16,22:30:39,07,08,1, 11.9,1,1, 4.258, 10417.490, 430.234, 53049.644 24/04/16,22:30:39,08,08,1, 11.9,1,1, 4.258, 10417.462, 430.250, 53049.619 24/04/16,22:30:39,09,08,1, 11.9,1,1, 4.258, 10417.460, 430.266, 53049.675 24/04/16,22:30:39,10,08,1, 11.9,1,1, 4.258, 10417.417, 430.278, 53049.673 24/04/16,22:30:39,11,08,1, 11.9,1,1, 4.258, 10417.399, 430.291, 53049.686 24/04/16,22:30:39,12,08,1, 11.9,1,1, 4.258, 10417.354, 430.298, 53049.719 24/04/16,22:30:39,13,08,1, 11.9,1,1, 4.258, 10417.340, 430.292, 53049.672 24/04/16,22:30:39,14,08,1, 11.9,1,1, 4.258, 10417.314, 430.307, 53049.726 24/04/16,22:30:39,15,08,1, 11.9,1,1, 4.258, 10417.298, 430.301, 53049.712 24/04/16,22:30:39,16,08,1, 11.9,1,1, 4.258, 10417.262, 430.314, 53049.735 24/04/16,22:30:39,17,08,1, 11.9,1,1, 4.258, 10417.215, 430.355, 53049.669 24/04/16,22:30:39,18,08,1, 11.9,1,1, 4.258, 10417.215, 430.325, 53049.744 24/04/16,22:30:39,19,08,1, 11.9,1,1, 4.258, 10417.152, 430.337, 53049.766 24/04/16,22:30:40,00,08,1, 11.9,1,1, 4.252, 10417.144, 430.337, 53049.766 24/04/16,22:30:40,01,08,1, 11.9,1,1, 4.252, 10417.134, 430.356, 53049.748 24/04/16,22:30:40,02,08,1, 11.9,1,1, 4.252, 10417.120, 430.372, 53049.754 24/04/16,22:30:40,03,08,1, 11.9,1,1, 4.252, 10417.104, 430.376, 53049.758 24/04/16,22:30:40,04,08,1, 11.9,1,1, 4.252, 10417.060, 430.409, 53049.753 24/04/16,22:30:40,05,08,1, 11.9,1,1, 4.252, 10417.038, 430.393, 53049.720 24/04/16,22:30:40,06,08,1, 11.9,1,1, 4.252, 10417.010, 430.392, 53049.840 24/04/16,22:30:40,07,08,1, 11.9,1,1, 4.252, 10416.997, 430.411, 53049.803 24/04/16,22:30:40,08,08,1, 11.9,1,1, 4.252, 10416.959, 430.394, 53049.782 24/04/16,22:30:40,09,08,1, 11.9,1,1, 4.252, 10416.936, 430.406, 53049.717 24/04/16,22:30:40,10,08,1, 11.9,1,1, 4.252, 10416.916, 430.443, 53049.793 24/04/16,22:30:40,11,08,1, 11.9,1,1, 4.252, 10416.873, 430.436, 53049.798 24/04/16,22:30:40,12,08,1, 11.9,1,1, 4.252, 10416.850, 430.450, 53049.801 24/04/16,22:30:40,13,08,1, 11.9,1,1, 4.252, 10416.825, 430.451, 53049.766 24/04/16,22:30:40,14,08,1, 11.9,1,1, 4.252, 10416.826, 430.444, 53049.777 24/04/16,22:30:40,15,08,1, 11.9,1,1, 4.252, 10416.788, 430.478, 53049.848 24/04/16,22:30:40,16,08,1, 11.9,1,1, 4.252, 10416.775, 430.476, 53049.789 24/04/16,22:30:40,17,08,1, 11.9,1,1, 4.252, 10416.741, 430.462, 53049.796 24/04/16,22:30:40,18,08,1, 11.9,1,1, 4.252, 10416.721, 430.481, 53049.884 24/04/16,22:30:40,19,08,1, 11.9,1,1, 4.252, 10416.703, 430.486, 53049.887 24/04/16,22:30:41,00,08,1, 11.9,1,1, 4.256, 10416.702, 430.486, 53049.887 24/04/16,22:30:41,01,08,1, 11.9,1,1, 4.256, 10416.629, 430.518, 53049.903 24/04/16,22:30:41,02,08,1, 11.9,1,1, 4.256, 10416.617, 430.512, 53049.833 24/04/16,22:30:41,03,08,1, 11.9,1,1, 4.256, 10416.611, 430.532, 53049.879 24/04/16,22:30:41,04,08,1, 11.9,1,1, 4.256, 10416.556, 430.548, 53049.873 24/04/16,22:30:41,05,08,1, 11.9,1,1, 4.256, 10416.544, 430.529, 53049.836 24/04/16,22:30:41,06,08,1, 11.9,1,1, 4.256, 10416.523, 430.549, 53049.908 24/04/16,22:30:41,07,08,1, 11.9,1,1, 4.256, 10416.520, 430.543, 53049.847 24/04/16,22:30:41,08,08,1, 11.9,1,1, 4.256, 10416.479, 430.559, 53049.945 24/04/16,22:30:41,09,08,1, 11.9,1,1, 4.256, 10416.467, 430.546, 53049.885 24/04/16,22:30:41,10,08,1, 11.9,1,1, 4.256, 10416.404, 430.566, 53049.926 24/04/16,22:30:41,11,08,1, 11.9,1,1, 4.256, 10416.421, 430.581, 53049.957 24/04/16,22:30:41,12,08,1, 11.9,1,1, 4.256, 10416.382, 430.556, 53049.917 24/04/16,22:30:41,13,08,1, 11.9,1,1, 4.256, 10416.349, 430.562, 53049.929 24/04/16,22:30:41,14,08,1, 11.9,1,1, 4.256, 10416.339, 430.586, 53049.930 24/04/16,22:30:41,15,08,1, 11.9,1,1, 4.256, 10416.291, 430.589, 53049.907 24/04/16,22:30:41,16,08,1, 11.9,1,1, 4.256, 10416.267, 430.595, 53049.951 24/04/16,22:30:41,17,08,1, 11.9,1,1, 4.256, 10416.248, 430.625, 53049.949 24/04/16,22:30:41,18,08,1, 11.9,1,1, 4.256, 10416.230, 430.607, 53049.926 24/04/16,22:30:41,19,08,1, 11.9,1,1, 4.256, 10416.204, 430.620, 53050.021 24/04/16,22:30:42,00,08,1, 11.9,1,1, 4.256, 10416.201, 430.620, 53050.021 24/04/16,22:30:42,01,08,1, 11.9,1,1, 4.256, 10416.143, 430.665, 53049.986 24/04/16,22:30:42,02,08,1, 11.9,1,1, 4.256, 10416.114, 430.660, 53050.058 24/04/16,22:30:42,03,08,1, 11.9,1,1, 4.256, 10416.113, 430.678, 53050.033 24/04/16,22:30:42,04,08,1, 11.9,1,1, 4.256, 10416.070, 430.680, 53050.052 24/04/16,22:30:42,05,08,1, 11.9,1,1, 4.256, 10416.056, 430.678, 53049.967 24/04/16,22:30:42,06,08,1, 11.9,1,1, 4.256, 10416.037, 430.692, 53049.968 24/04/16,22:30:42,07,08,1, 11.9,1,1, 4.256, 10416.008, 430.691, 53049.961 24/04/16,22:30:42,08,08,1, 11.9,1,1, 4.256, 10415.976, 430.729, 53049.998 24/04/16,22:30:42,09,08,1, 11.9,1,1, 4.256, 10415.945, 430.729, 53050.050 24/04/16,22:30:42,10,08,1, 11.9,1,1, 4.256, 10415.919, 430.744, 53050.031 24/04/16,22:30:42,11,08,1, 11.9,1,1, 4.256, 10415.892, 430.727, 53049.990 24/04/16,22:30:42,12,08,1, 11.9,1,1, 4.256, 10415.854, 430.760, 53050.065 24/04/16,22:30:42,13,08,1, 11.9,1,1, 4.256, 10415.844, 430.763, 53049.993 24/04/16,22:30:42,14,08,1, 11.9,1,1, 4.256, 10415.819, 430.740, 53050.034 24/04/16,22:30:42,15,08,1, 11.9,1,1, 4.256, 10415.805, 430.759, 53050.074 24/04/16,22:30:42,16,08,1, 11.9,1,1, 4.256, 10415.763, 430.780, 53049.997 24/04/16,22:30:42,17,08,1, 11.9,1,1, 4.256, 10415.719, 430.807, 53050.106 24/04/16,22:30:42,18,08,1, 11.9,1,1, 4.256, 10415.725, 430.808, 53050.071 24/04/16,22:30:42,19,08,1, 11.9,1,1, 4.256, 10415.664, 430.829, 53050.038 24/04/16,22:30:43,00,08,1, 12.0,1,1, 4.256, 10415.659, 430.829, 53050.038 24/04/16,22:30:43,01,08,1, 12.0,1,1, 4.256, 10415.632, 430.832, 53050.056 24/04/16,22:30:43,02,08,1, 12.0,1,1, 4.256, 10415.610, 430.846, 53050.061 24/04/16,22:30:43,03,08,1, 12.0,1,1, 4.256, 10415.576, 430.850, 53050.073 24/04/16,22:30:43,04,08,1, 12.0,1,1, 4.256, 10415.560, 430.875, 53050.189 24/04/16,22:30:43,05,08,1, 12.0,1,1, 4.256, 10415.520, 430.870, 53050.120 24/04/16,22:30:43,06,08,1, 12.0,1,1, 4.256, 10415.491, 430.874, 53050.082 24/04/16,22:30:43,07,08,1, 12.0,1,1, 4.256, 10415.440, 430.890, 53049.980 24/04/16,22:30:43,08,08,1, 12.0,1,1, 4.256, 10415.427, 430.899, 53050.157 24/04/16,22:30:43,09,08,1, 12.0,1,1, 4.256, 10415.420, 430.885, 53049.983 24/04/16,22:30:43,10,08,1, 12.0,1,1, 4.256, 10415.398, 430.911, 53050.148 24/04/16,22:30:43,11,08,1, 12.0,1,1, 4.256, 10415.369, 430.938, 53050.186 24/04/16,22:30:43,12,08,1, 12.0,1,1, 4.256, 10415.327, 430.952, 53050.239 24/04/16,22:30:43,13,08,1, 12.0,1,1, 4.256, 10415.288, 430.958, 53050.168 24/04/16,22:30:43,14,08,1, 12.0,1,1, 4.256, 10415.269, 430.972, 53050.184 24/04/16,22:30:43,15,08,1, 12.0,1,1, 4.256, 10415.218, 430.987, 53050.208 24/04/16,22:30:43,16,08,1, 12.0,1,1, 4.256, 10415.205, 431.014, 53050.234 24/04/16,22:30:43,17,08,1, 12.0,1,1, 4.256, 10415.184, 431.002, 53050.229 24/04/16,22:30:43,18,08,1, 12.0,1,1, 4.256, 10415.142, 431.036, 53050.279 24/04/16,22:30:43,19,08,1, 12.0,1,1, 4.256, 10415.123, 431.026, 53050.262 24/04/16,22:30:44,00,08,1, 11.8,1,1, 4.258, 10415.117, 431.026, 53050.262 24/04/16,22:30:44,01,08,1, 11.8,1,1, 4.258, 10415.070, 431.024, 53050.216 24/04/16,22:30:44,02,08,1, 11.8,1,1, 4.258, 10415.019, 431.060, 53050.283 24/04/16,22:30:44,03,08,1, 11.8,1,1, 4.258, 10415.010, 431.044, 53050.312 24/04/16,22:30:44,04,08,1, 11.8,1,1, 4.258, 10414.963, 431.064, 53050.244 24/04/16,22:30:44,05,08,1, 11.8,1,1, 4.258, 10414.959, 431.095, 53050.272 24/04/16,22:30:44,06,08,1, 11.8,1,1, 4.258, 10414.888, 431.093, 53050.316 24/04/16,22:30:44,07,08,1, 11.8,1,1, 4.258, 10414.881, 431.100, 53050.257 24/04/16,22:30:44,08,08,1, 11.8,1,1, 4.258, 10414.853, 431.110, 53050.373 24/04/16,22:30:44,09,08,1, 11.8,1,1, 4.258, 10414.816, 431.138, 53050.356 24/04/16,22:30:44,10,08,1, 11.8,1,1, 4.258, 10414.819, 431.148, 53050.276 24/04/16,22:30:44,11,08,1, 11.8,1,1, 4.258, 10414.784, 431.135, 53050.160 24/04/16,22:30:44,12,08,1, 11.8,1,1, 4.258, 10414.750, 431.158, 53050.292 24/04/16,22:30:44,13,08,1, 11.8,1,1, 4.258, 10414.715, 431.174, 53050.340 24/04/16,22:30:44,14,08,1, 11.8,1,1, 4.258, 10414.675, 431.194, 53050.309 24/04/16,22:30:44,15,08,1, 11.8,1,1, 4.258, 10414.649, 431.197, 53050.408 24/04/16,22:30:44,16,08,1, 11.8,1,1, 4.258, 10414.612, 431.203, 53050.330 24/04/16,22:30:44,17,08,1, 11.8,1,1, 4.258, 10414.573, 431.263, 53050.435 24/04/16,22:30:44,18,08,1, 11.8,1,1, 4.258, 10414.549, 431.236, 53050.337 24/04/16,22:30:44,19,08,1, 11.8,1,1, 4.258, 10414.560, 431.249, 53050.318 24/04/16,22:30:45,00,08,1, 11.9,1,1, 4.262, 10414.557, 431.249, 53050.318 24/04/16,22:30:45,01,08,1, 11.9,1,1, 4.262, 10414.464, 431.303, 53050.424 24/04/16,22:30:45,02,08,1, 11.9,1,1, 4.262, 10414.461, 431.326, 53050.424 24/04/16,22:30:45,03,08,1, 11.9,1,1, 4.262, 10414.425, 431.340, 53050.410 24/04/16,22:30:45,04,08,1, 11.9,1,1, 4.262, 10414.392, 431.359, 53050.434 24/04/16,22:30:45,05,08,1, 11.9,1,1, 4.262, 10414.354, 431.382, 53050.474 24/04/16,22:30:45,06,08,1, 11.9,1,1, 4.262, 10414.324, 431.401, 53050.502 24/04/16,22:30:45,07,08,1, 11.9,1,1, 4.262, 10414.326, 431.402, 53050.486 24/04/16,22:30:45,08,08,1, 11.9,1,1, 4.262, 10414.248, 431.421, 53050.463 24/04/16,22:30:45,09,08,1, 11.9,1,1, 4.262, 10414.275, 431.439, 53050.448 24/04/16,22:30:45,10,08,1, 11.9,1,1, 4.262, 10414.195, 431.480, 53050.473 24/04/16,22:30:45,11,08,1, 11.9,1,1, 4.262, 10414.199, 431.500, 53050.533 24/04/16,22:30:45,12,08,1, 11.9,1,1, 4.262, 10414.160, 431.526, 53050.505 24/04/16,22:30:45,13,08,1, 11.9,1,1, 4.262, 10414.169, 431.507, 53050.485 24/04/16,22:30:45,14,08,1, 11.9,1,1, 4.262, 10414.117, 431.553, 53050.540 24/04/16,22:30:45,15,08,1, 11.9,1,1, 4.262, 10414.108, 431.592, 53050.605 24/04/16,22:30:45,16,08,1, 11.9,1,1, 4.262, 10414.048, 431.593, 53050.580 24/04/16,22:30:45,17,08,1, 11.9,1,1, 4.262, 10414.023, 431.614, 53050.594 24/04/16,22:30:45,18,08,1, 11.9,1,1, 4.262, 10414.017, 431.637, 53050.574 24/04/16,22:30:45,19,08,1, 11.9,1,1, 4.262, 10413.978, 431.650, 53050.591 24/04/16,22:30:46,00,08,1, 11.9,1,1, 4.257, 10413.973, 431.650, 53050.591 24/04/16,22:30:46,01,08,1, 11.9,1,1, 4.257, 10413.916, 431.692, 53050.642 24/04/16,22:30:46,02,08,1, 11.9,1,1, 4.257, 10413.900, 431.686, 53050.563 24/04/16,22:30:46,03,08,1, 11.9,1,1, 4.257, 10413.886, 431.749, 53050.590 24/04/16,22:30:46,04,08,1, 11.9,1,1, 4.257, 10413.829, 431.753, 53050.579 24/04/16,22:30:46,05,08,1, 11.9,1,1, 4.257, 10413.808, 431.770, 53050.661 24/04/16,22:30:46,06,08,1, 11.9,1,1, 4.257, 10413.792, 431.754, 53050.686 24/04/16,22:30:46,07,08,1, 11.9,1,1, 4.257, 10413.746, 431.791, 53050.715 24/04/16,22:30:46,08,08,1, 11.9,1,1, 4.257, 10413.716, 431.822, 53050.686 24/04/16,22:30:46,09,08,1, 11.9,1,1, 4.257, 10413.698, 431.861, 53050.636 24/04/16,22:30:46,10,08,1, 11.9,1,1, 4.257, 10413.661, 431.862, 53050.690 24/04/16,22:30:46,11,08,1, 11.9,1,1, 4.257, 10413.660, 431.862, 53050.664 24/04/16,22:30:46,12,08,1, 11.9,1,1, 4.257, 10413.640, 431.911, 53050.755 24/04/16,22:30:46,13,08,1, 11.9,1,1, 4.257, 10413.619, 431.898, 53050.696 24/04/16,22:30:46,14,08,1, 11.9,1,1, 4.257, 10413.574, 431.928, 53050.727 24/04/16,22:30:46,15,08,1, 11.9,1,1, 4.257, 10413.547, 431.923, 53050.723 24/04/16,22:30:46,16,08,1, 11.9,1,1, 4.257, 10413.499, 431.949, 53050.735 24/04/16,22:30:46,17,08,1, 11.9,1,1, 4.257, 10413.499, 431.984, 53050.795 24/04/16,22:30:46,18,08,1, 11.9,1,1, 4.257, 10413.456, 431.994, 53050.675 24/04/16,22:30:46,19,08,1, 11.9,1,1, 4.257, 10413.438, 432.012, 53050.728 24/04/16,22:30:47,00,08,1, 11.9,1,1, 4.255, 10413.431, 432.012, 53050.728 24/04/16,22:30:47,01,08,1, 11.9,1,1, 4.255, 10413.371, 432.049, 53050.837 24/04/16,22:30:47,02,08,1, 11.9,1,1, 4.255, 10413.349, 432.069, 53050.835 24/04/16,22:30:47,03,08,1, 11.9,1,1, 4.255, 10413.299, 432.090, 53050.817 24/04/16,22:30:47,04,08,1, 11.9,1,1, 4.255, 10413.329, 432.105, 53050.813 24/04/16,22:30:47,05,08,1, 11.9,1,1, 4.255, 10413.265, 432.124, 53050.808 24/04/16,22:30:47,06,08,1, 11.9,1,1, 4.255, 10413.246, 432.154, 53050.818 24/04/16,22:30:47,07,08,1, 11.9,1,1, 4.255, 10413.203, 432.159, 53050.845 24/04/16,22:30:47,08,08,1, 11.9,1,1, 4.255, 10413.192, 432.179, 53050.841 24/04/16,22:30:47,09,08,1, 11.9,1,1, 4.255, 10413.185, 432.217, 53050.850 24/04/16,22:30:47,10,08,1, 11.9,1,1, 4.255, 10413.145, 432.201, 53050.868 24/04/16,22:30:47,11,08,1, 11.9,1,1, 4.255, 10413.114, 432.226, 53050.867 24/04/16,22:30:47,12,08,1, 11.9,1,1, 4.255, 10413.091, 432.244, 53050.850 24/04/16,22:30:47,13,08,1, 11.9,1,1, 4.255, 10413.074, 432.198, 53050.883 24/04/16,22:30:47,14,08,1, 11.9,1,1, 4.255, 10413.059, 432.248, 53050.866 24/04/16,22:30:47,15,08,1, 11.9,1,1, 4.255, 10413.040, 432.242, 53050.860 24/04/16,22:30:47,16,08,1, 11.9,1,1, 4.255, 10413.007, 432.264, 53050.955 24/04/16,22:30:47,17,08,1, 11.9,1,1, 4.255, 10412.975, 432.274, 53050.891 24/04/16,22:30:47,18,08,1, 11.9,1,1, 4.255, 10412.957, 432.304, 53050.929 24/04/16,22:30:47,19,08,1, 11.9,1,1, 4.255, 10412.931, 432.291, 53050.904 24/04/16,22:30:48,00,08,1, 11.9,1,1, 4.254, 10412.930, 432.291, 53050.904 24/04/16,22:30:48,01,08,1, 11.9,1,1, 4.254, 10412.892, 432.336, 53050.963 24/04/16,22:30:48,02,08,1, 11.9,1,1, 4.254, 10412.871, 432.337, 53050.912 24/04/16,22:30:48,03,08,1, 11.9,1,1, 4.254, 10412.828, 432.358, 53050.875 24/04/16,22:30:48,04,08,1, 11.9,1,1, 4.254, 10412.780, 432.358, 53050.913 24/04/16,22:30:48,05,08,1, 11.9,1,1, 4.254, 10412.782, 432.354, 53050.877 24/04/16,22:30:48,06,08,1, 11.9,1,1, 4.254, 10412.753, 432.390, 53050.922 24/04/16,22:30:48,07,08,1, 11.9,1,1, 4.254, 10412.747, 432.379, 53050.880 24/04/16,22:30:48,08,08,1, 11.9,1,1, 4.254, 10412.720, 432.403, 53051.005 24/04/16,22:30:48,09,08,1, 11.9,1,1, 4.254, 10412.680, 432.412, 53050.955 24/04/16,22:30:48,10,08,1, 11.9,1,1, 4.254, 10412.695, 432.409, 53050.929 24/04/16,22:30:48,11,08,1, 11.9,1,1, 4.254, 10412.633, 432.441, 53050.998 24/04/16,22:30:48,12,08,1, 11.9,1,1, 4.254, 10412.631, 432.446, 53051.000 24/04/16,22:30:48,13,08,1, 11.9,1,1, 4.254, 10412.586, 432.447, 53050.980 24/04/16,22:30:48,14,08,1, 11.9,1,1, 4.254, 10412.592, 432.484, 53051.045 24/04/16,22:30:48,15,08,1, 11.9,1,1, 4.254, 10412.501, 432.479, 53051.040 24/04/16,22:30:48,16,08,1, 11.9,1,1, 4.254, 10412.489, 432.506, 53051.049 24/04/16,22:30:48,17,08,1, 11.9,1,1, 4.254, 10412.493, 432.490, 53051.022 24/04/16,22:30:48,18,08,1, 11.9,1,1, 4.254, 10412.446, 432.503, 53051.024 24/04/16,22:30:48,19,08,1, 11.9,1,1, 4.254, 10412.442, 432.529, 53051.031 24/04/16,22:30:49,00,08,1, 11.9,1,1, 4.253, 10412.438, 432.529, 53051.031 24/04/16,22:30:49,01,08,1, 11.9,1,1, 4.253, 10412.399, 432.538, 53051.002 24/04/16,22:30:49,02,08,1, 11.9,1,1, 4.253, 10412.353, 432.538, 53050.956 24/04/16,22:30:49,03,08,1, 11.9,1,1, 4.253, 10412.341, 432.536, 53050.922 24/04/16,22:30:49,04,08,1, 11.9,1,1, 4.253, 10412.297, 432.578, 53050.962 24/04/16,22:30:49,05,08,1, 11.9,1,1, 4.253, 10412.273, 432.572, 53051.001 24/04/16,22:30:49,06,08,1, 11.9,1,1, 4.253, 10412.280, 432.592, 53051.055 24/04/16,22:30:49,07,08,1, 11.9,1,1, 4.253, 10412.243, 432.595, 53051.011 24/04/16,22:30:49,08,08,1, 11.9,1,1, 4.253, 10412.223, 432.606, 53051.054 24/04/16,22:30:49,09,08,1, 11.9,1,1, 4.253, 10412.187, 432.621, 53051.066 24/04/16,22:30:49,10,08,1, 11.9,1,1, 4.253, 10412.164, 432.630, 53050.981 24/04/16,22:30:49,11,08,1, 11.9,1,1, 4.253, 10412.167, 432.640, 53050.996 24/04/16,22:30:49,12,08,1, 11.9,1,1, 4.253, 10412.126, 432.630, 53051.049 24/04/16,22:30:49,13,08,1, 11.9,1,1, 4.253, 10412.108, 432.655, 53051.103 24/04/16,22:30:49,14,08,1, 11.9,1,1, 4.253, 10412.085, 432.658, 53051.035 24/04/16,22:30:49,15,08,1, 11.9,1,1, 4.253, 10412.071, 432.689, 53051.126 24/04/16,22:30:49,16,08,1, 11.9,1,1, 4.253, 10412.023, 432.673, 53051.071 24/04/16,22:30:49,17,08,1, 11.9,1,1, 4.253, 10411.986, 432.701, 53051.132 24/04/16,22:30:49,18,08,1, 11.9,1,1, 4.253, 10411.939, 432.696, 53051.152 24/04/16,22:30:49,19,08,1, 11.9,1,1, 4.253, 10411.938, 432.718, 53051.036 24/04/16,22:30:50,00,08,1, 11.9,1,1, 4.253, 10411.937, 432.718, 53051.036 24/04/16,22:30:50,01,08,1, 11.9,1,1, 4.253, 10411.889, 432.740, 53051.160 24/04/16,22:30:50,02,08,1, 11.9,1,1, 4.253, 10411.863, 432.717, 53051.041 24/04/16,22:30:50,03,08,1, 11.9,1,1, 4.253, 10411.829, 432.770, 53051.108 24/04/16,22:30:50,04,08,1, 11.9,1,1, 4.253, 10411.821, 432.763, 53051.108 24/04/16,22:30:50,05,08,1, 11.9,1,1, 4.253, 10411.766, 432.776, 53051.158 24/04/16,22:30:50,06,08,1, 11.9,1,1, 4.253, 10411.774, 432.791, 53051.074 24/04/16,22:30:50,07,08,1, 11.9,1,1, 4.253, 10411.736, 432.805, 53051.185 24/04/16,22:30:50,08,08,1, 11.9,1,1, 4.253, 10411.723, 432.828, 53051.158 24/04/16,22:30:50,09,08,1, 11.9,1,1, 4.253, 10411.656, 432.841, 53051.269 24/04/16,22:30:50,10,08,1, 11.9,1,1, 4.253, 10411.663, 432.837, 53051.051 24/04/16,22:30:50,11,08,1, 11.9,1,1, 4.253, 10411.629, 432.847, 53051.144 24/04/16,22:30:50,12,08,1, 11.9,1,1, 4.253, 10411.620, 432.854, 53051.133 24/04/16,22:30:50,13,08,1, 11.9,1,1, 4.253, 10411.589, 432.876, 53051.175 24/04/16,22:30:50,14,08,1, 11.9,1,1, 4.253, 10411.574, 432.887, 53051.172 24/04/16,22:30:50,15,08,1, 11.9,1,1, 4.253, 10411.519, 432.902, 53051.166 24/04/16,22:30:50,16,08,1, 11.9,1,1, 4.253, 10411.518, 432.907, 53051.210 24/04/16,22:30:50,17,08,1, 11.9,1,1, 4.253, 10411.484, 432.916, 53051.189 24/04/16,22:30:50,18,08,1, 11.9,1,1, 4.253, 10411.468, 432.915, 53051.250 24/04/16,22:30:50,19,08,1, 11.9,1,1, 4.253, 10411.408, 432.945, 53051.225 24/04/16,22:30:51,00,07,1, 11.9,1,1, 4.255, 10411.403, 432.945, 53051.225 24/04/16,22:30:51,01,07,1, 11.9,1,1, 4.255, 10411.392, 432.928, 53051.174 24/04/16,22:30:51,02,07,1, 11.9,1,1, 4.255, 10411.375, 432.965, 53051.246 24/04/16,22:30:51,03,07,1, 11.9,1,1, 4.255, 10411.346, 432.961, 53051.259 24/04/16,22:30:51,04,07,1, 11.9,1,1, 4.255, 10411.307, 432.979, 53051.258 24/04/16,22:30:51,05,07,1, 11.9,1,1, 4.255, 10411.281, 433.002, 53051.213 24/04/16,22:30:51,06,07,1, 11.9,1,1, 4.255, 10411.237, 432.985, 53051.227 24/04/16,22:30:51,07,07,1, 11.9,1,1, 4.255, 10411.216, 433.019, 53051.193 24/04/16,22:30:51,08,07,1, 11.9,1,1, 4.255, 10411.200, 433.037, 53051.202 24/04/16,22:30:51,09,07,1, 11.9,1,1, 4.255, 10411.177, 433.055, 53051.249 24/04/16,22:30:51,10,07,1, 11.9,1,1, 4.255, 10411.134, 433.051, 53051.256 24/04/16,22:30:51,11,07,1, 11.9,1,1, 4.255, 10411.109, 433.074, 53051.286 24/04/16,22:30:51,12,07,1, 11.9,1,1, 4.255, 10411.084, 433.081, 53051.302 24/04/16,22:30:51,13,07,1, 11.9,1,1, 4.255, 10411.089, 433.079, 53051.192 24/04/16,22:30:51,14,07,1, 11.9,1,1, 4.255, 10411.024, 433.076, 53051.271 24/04/16,22:30:51,15,07,1, 11.9,1,1, 4.255, 10411.023, 433.125, 53051.295 24/04/16,22:30:51,16,07,1, 11.9,1,1, 4.255, 10410.962, 433.137, 53051.259 24/04/16,22:30:51,17,07,1, 11.9,1,1, 4.255, 10410.951, 433.154, 53051.261 24/04/16,22:30:51,18,07,1, 11.9,1,1, 4.255, 10410.923, 433.142, 53051.230 24/04/16,22:30:51,19,07,1, 11.9,1,1, 4.255, 10410.865, 433.178, 53051.349 24/04/16,22:30:52,00,08,1, 11.9,1,1, 4.254, 10410.861, 433.178, 53051.349 24/04/16,22:30:52,01,08,1, 11.9,1,1, 4.254, 10410.840, 433.185, 53051.368 24/04/16,22:30:52,02,08,1, 11.9,1,1, 4.254, 10410.809, 433.182, 53051.335 24/04/16,22:30:52,03,08,1, 11.9,1,1, 4.254, 10410.771, 433.207, 53051.331 24/04/16,22:30:52,04,08,1, 11.9,1,1, 4.254, 10410.751, 433.206, 53051.326 24/04/16,22:30:52,05,08,1, 11.9,1,1, 4.254, 10410.719, 433.227, 53051.352 24/04/16,22:30:52,06,08,1, 11.9,1,1, 4.254, 10410.709, 433.240, 53051.288 24/04/16,22:30:52,07,08,1, 11.9,1,1, 4.254, 10410.651, 433.222, 53051.331 24/04/16,22:30:52,08,08,1, 11.9,1,1, 4.254, 10410.620, 433.258, 53051.363 24/04/16,22:30:52,09,08,1, 11.9,1,1, 4.254, 10410.612, 433.244, 53051.373 24/04/16,22:30:52,10,08,1, 11.9,1,1, 4.254, 10410.585, 433.291, 53051.333 24/04/16,22:30:52,11,08,1, 11.9,1,1, 4.254, 10410.550, 433.283, 53051.372 24/04/16,22:30:52,12,08,1, 11.9,1,1, 4.254, 10410.540, 433.294, 53051.359 24/04/16,22:30:52,13,08,1, 11.9,1,1, 4.254, 10410.487, 433.319, 53051.363 24/04/16,22:30:52,14,08,1, 11.9,1,1, 4.254, 10410.464, 433.347, 53051.349 24/04/16,22:30:52,15,08,1, 11.9,1,1, 4.254, 10410.435, 433.344, 53051.354 24/04/16,22:30:52,16,08,1, 11.9,1,1, 4.254, 10410.419, 433.359, 53051.365 24/04/16,22:30:52,17,08,1, 11.9,1,1, 4.254, 10410.362, 433.384, 53051.440 24/04/16,22:30:52,18,08,1, 11.9,1,1, 4.254, 10410.358, 433.373, 53051.371 24/04/16,22:30:52,19,08,1, 11.9,1,1, 4.254, 10410.358, 433.418, 53051.529 24/04/16,22:30:53,00,08,1, 11.9,1,1, 4.251, 10410.352, 433.418, 53051.529 24/04/16,22:30:53,01,08,1, 11.9,1,1, 4.251, 10410.278, 433.443, 53051.408 24/04/16,22:30:53,02,08,1, 11.9,1,1, 4.251, 10410.252, 433.466, 53051.467 24/04/16,22:30:53,03,08,1, 11.9,1,1, 4.251, 10410.222, 433.465, 53051.497 24/04/16,22:30:53,04,08,1, 11.9,1,1, 4.251, 10410.202, 433.466, 53051.426 24/04/16,22:30:53,05,08,1, 11.9,1,1, 4.251, 10410.161, 433.493, 53051.496 24/04/16,22:30:53,06,08,1, 11.9,1,1, 4.251, 10410.166, 433.495, 53051.440 24/04/16,22:30:53,07,08,1, 11.9,1,1, 4.251, 10410.120, 433.509, 53051.469 24/04/16,22:30:53,08,08,1, 11.9,1,1, 4.251, 10410.064, 433.518, 53051.415 24/04/16,22:30:53,09,08,1, 11.9,1,1, 4.251, 10410.075, 433.542, 53051.383 24/04/16,22:30:53,10,08,1, 11.9,1,1, 4.251, 10410.019, 433.560, 53051.456 24/04/16,22:30:53,11,08,1, 11.9,1,1, 4.251, 10409.999, 433.591, 53051.503 24/04/16,22:30:53,12,08,1, 11.9,1,1, 4.251, 10409.972, 433.576, 53051.517 24/04/16,22:30:53,13,08,1, 11.9,1,1, 4.251, 10409.966, 433.611, 53051.465 24/04/16,22:30:53,14,08,1, 11.9,1,1, 4.251, 10409.894, 433.620, 53051.517 24/04/16,22:30:53,15,08,1, 11.9,1,1, 4.251, 10409.888, 433.626, 53051.461 24/04/16,22:30:53,16,08,1, 11.9,1,1, 4.251, 10409.871, 433.634, 53051.534 24/04/16,22:30:53,17,08,1, 11.9,1,1, 4.251, 10409.859, 433.631, 53051.470 24/04/16,22:30:53,18,08,1, 11.9,1,1, 4.251, 10409.814, 433.682, 53051.539 24/04/16,22:30:53,19,08,1, 11.9,1,1, 4.251, 10409.768, 433.685, 53051.357 24/04/16,22:30:54,00,08,1, 11.9,1,1, 4.252, 10409.768, 433.685, 53051.357 24/04/16,22:30:54,01,08,1, 11.9,1,1, 4.252, 10409.757, 433.713, 53051.521 24/04/16,22:30:54,02,08,1, 11.9,1,1, 4.252, 10409.715, 433.741, 53051.544 24/04/16,22:30:54,03,08,1, 11.9,1,1, 4.252, 10409.679, 433.773, 53051.557 24/04/16,22:30:54,04,08,1, 11.9,1,1, 4.252, 10409.657, 433.786, 53051.600 24/04/16,22:30:54,05,08,1, 11.9,1,1, 4.252, 10409.659, 433.774, 53051.548 24/04/16,22:30:54,06,08,1, 11.9,1,1, 4.252, 10409.652, 433.797, 53051.565 24/04/16,22:30:54,07,08,1, 11.9,1,1, 4.252, 10409.629, 433.831, 53051.579 24/04/16,22:30:54,08,08,1, 11.9,1,1, 4.252, 10409.610, 433.851, 53051.545 24/04/16,22:30:54,09,08,1, 11.9,1,1, 4.252, 10409.571, 433.869, 53051.594 24/04/16,22:30:54,10,08,1, 11.9,1,1, 4.252, 10409.546, 433.872, 53051.546 24/04/16,22:30:54,11,08,1, 11.9,1,1, 4.252, 10409.525, 433.888, 53051.542 24/04/16,22:30:54,12,08,1, 11.9,1,1, 4.252, 10409.529, 433.892, 53051.658 24/04/16,22:30:54,13,08,1, 11.9,1,1, 4.252, 10409.474, 433.918, 53051.564 24/04/16,22:30:54,14,08,1, 11.9,1,1, 4.252, 10409.479, 433.924, 53051.614 24/04/16,22:30:54,15,08,1, 11.9,1,1, 4.252, 10409.443, 433.946, 53051.709 24/04/16,22:30:54,16,08,1, 11.9,1,1, 4.252, 10409.449, 433.958, 53051.554 24/04/16,22:30:54,17,08,1, 11.9,1,1, 4.252, 10409.402, 433.981, 53051.611 24/04/16,22:30:54,18,08,1, 11.9,1,1, 4.252, 10409.412, 433.982, 53051.507 24/04/16,22:30:54,19,08,1, 11.9,1,1, 4.252, 10409.393, 434.021, 53051.652 24/04/16,22:30:55,00,08,1, 11.9,1,1, 4.254, 10409.392, 434.021, 53051.652 24/04/16,22:30:55,01,08,1, 11.9,1,1, 4.254, 10409.384, 434.058, 53051.627 24/04/16,22:30:55,02,08,1, 11.9,1,1, 4.254, 10409.324, 434.059, 53051.627 24/04/16,22:30:55,03,08,1, 11.9,1,1, 4.254, 10409.306, 434.106, 53051.621 24/04/16,22:30:55,04,08,1, 11.9,1,1, 4.254, 10409.305, 434.107, 53051.583 24/04/16,22:30:55,05,08,1, 11.9,1,1, 4.254, 10409.303, 434.121, 53051.637 24/04/16,22:30:55,06,08,1, 11.9,1,1, 4.254, 10409.284, 434.134, 53051.710 24/04/16,22:30:55,07,08,1, 11.9,1,1, 4.254, 10409.243, 434.161, 53051.697 24/04/16,22:30:55,08,08,1, 11.9,1,1, 4.254, 10409.233, 434.162, 53051.706 24/04/16,22:30:55,09,08,1, 11.9,1,1, 4.254, 10409.221, 434.202, 53051.715 24/04/16,22:30:55,10,08,1, 11.9,1,1, 4.254, 10409.204, 434.228, 53051.640 24/04/16,22:30:55,11,08,1, 11.9,1,1, 4.254, 10409.197, 434.236, 53051.675 24/04/16,22:30:55,12,08,1, 11.9,1,1, 4.254, 10409.199, 434.272, 53051.766 24/04/16,22:30:55,13,08,1, 11.9,1,1, 4.254, 10409.177, 434.265, 53051.700 24/04/16,22:30:55,14,08,1, 11.9,1,1, 4.254, 10409.188, 434.288, 53051.702 24/04/16,22:30:55,15,08,1, 11.9,1,1, 4.254, 10409.170, 434.308, 53051.730 24/04/16,22:30:55,16,08,1, 11.9,1,1, 4.254, 10409.136, 434.324, 53051.732 24/04/16,22:30:55,17,08,1, 11.9,1,1, 4.254, 10409.157, 434.346, 53051.731 24/04/16,22:30:55,18,08,1, 11.9,1,1, 4.254, 10409.138, 434.358, 53051.778 24/04/16,22:30:55,19,08,1, 11.9,1,1, 4.254, 10409.104, 434.388, 53051.754 24/04/16,22:30:56,00,08,1, 11.9,1,1, 4.252, 10409.100, 434.388, 53051.754 24/04/16,22:30:56,01,08,1, 11.9,1,1, 4.252, 10409.097, 434.427, 53051.801 24/04/16,22:30:56,02,08,1, 11.9,1,1, 4.252, 10409.092, 434.434, 53051.776 24/04/16,22:30:56,03,08,1, 11.9,1,1, 4.252, 10409.088, 434.470, 53051.832 24/04/16,22:30:56,04,08,1, 11.9,1,1, 4.252, 10409.085, 434.463, 53051.807 24/04/16,22:30:56,05,08,1, 11.9,1,1, 4.252, 10409.058, 434.506, 53051.788 24/04/16,22:30:56,06,08,1, 11.9,1,1, 4.252, 10409.060, 434.509, 53051.798 24/04/16,22:30:56,07,08,1, 11.9,1,1, 4.252, 10409.053, 434.563, 53051.857 24/04/16,22:30:56,08,08,1, 11.9,1,1, 4.252, 10409.028, 434.570, 53051.826 24/04/16,22:30:56,09,08,1, 11.9,1,1, 4.252, 10409.024, 434.600, 53051.814 24/04/16,22:30:56,10,08,1, 11.9,1,1, 4.252, 10409.021, 434.601, 53051.814 24/04/16,22:30:56,11,08,1, 11.9,1,1, 4.252, 10409.021, 434.623, 53051.877 24/04/16,22:30:56,12,08,1, 11.9,1,1, 4.252, 10409.023, 434.649, 53051.811 24/04/16,22:30:56,13,08,1, 11.9,1,1, 4.252, 10409.000, 434.661, 53051.806 24/04/16,22:30:56,14,08,1, 11.9,1,1, 4.252, 10408.997, 434.665, 53051.805 24/04/16,22:30:56,15,08,1, 11.9,1,1, 4.252, 10408.988, 434.708, 53051.891 24/04/16,22:30:56,16,08,1, 11.9,1,1, 4.252, 10408.993, 434.702, 53051.836 24/04/16,22:30:56,17,08,1, 11.9,1,1, 4.252, 10408.994, 434.756, 53051.893 24/04/16,22:30:56,18,08,1, 11.9,1,1, 4.252, 10409.007, 434.763, 53051.878 24/04/16,22:30:56,19,08,1, 11.9,1,1, 4.252, 10408.980, 434.788, 53051.848 24/04/16,22:30:57,00,08,1, 12.0,1,1, 4.254, 10408.975, 434.788, 53051.848 24/04/16,22:30:57,01,08,1, 12.0,1,1, 4.254, 10408.983, 434.817, 53051.831 24/04/16,22:30:57,02,08,1, 12.0,1,1, 4.254, 10408.965, 434.875, 53052.020 24/04/16,22:30:57,03,08,1, 12.0,1,1, 4.254, 10408.945, 434.912, 53052.156 24/04/16,22:30:57,04,08,1, 12.0,1,1, 4.254, 10408.944, 434.934, 53052.203 24/04/16,22:30:57,05,08,1, 12.0,1,1, 4.254, 10408.941, 434.950, 53052.149 24/04/16,22:30:57,06,08,1, 12.0,1,1, 4.254, 10408.927, 434.971, 53052.058 24/04/16,22:30:57,07,08,1, 12.0,1,1, 4.254, 10408.928, 434.996, 53052.126 24/04/16,22:30:57,08,08,1, 12.0,1,1, 4.254, 10408.941, 435.019, 53052.159 24/04/16,22:30:57,09,08,1, 12.0,1,1, 4.254, 10408.906, 435.029, 53052.144 24/04/16,22:30:57,10,08,1, 12.0,1,1, 4.254, 10408.900, 435.056, 53052.115 24/04/16,22:30:57,11,08,1, 12.0,1,1, 4.254, 10408.879, 435.058, 53052.127 24/04/16,22:30:57,12,08,1, 12.0,1,1, 4.254, 10408.905, 435.096, 53052.151 24/04/16,22:30:57,13,08,1, 12.0,1,1, 4.254, 10408.873, 435.112, 53052.150 24/04/16,22:30:57,14,08,1, 12.0,1,1, 4.254, 10408.841, 435.147, 53052.132 24/04/16,22:30:57,15,08,1, 12.0,1,1, 4.254, 10408.853, 435.157, 53052.172 24/04/16,22:30:57,16,08,1, 12.0,1,1, 4.254, 10408.844, 435.177, 53052.199 24/04/16,22:30:57,17,08,1, 12.0,1,1, 4.254, 10408.869, 435.212, 53052.219 24/04/16,22:30:57,18,08,1, 12.0,1,1, 4.254, 10408.819, 435.202, 53052.259 24/04/16,22:30:57,19,08,1, 12.0,1,1, 4.254, 10408.809, 435.247, 53052.202 24/04/16,22:30:58,00,08,1, 12.0,1,1, 4.253, 10408.808, 435.247, 53052.202 24/04/16,22:30:58,01,08,1, 12.0,1,1, 4.253, 10408.780, 435.298, 53052.139 24/04/16,22:30:58,02,08,1, 12.0,1,1, 4.253, 10408.788, 435.312, 53052.253 24/04/16,22:30:58,03,08,1, 12.0,1,1, 4.253, 10408.772, 435.333, 53052.301 24/04/16,22:30:58,04,08,1, 12.0,1,1, 4.253, 10408.756, 435.380, 53052.299 24/04/16,22:30:58,05,08,1, 12.0,1,1, 4.253, 10408.742, 435.385, 53052.287 24/04/16,22:30:58,06,08,1, 12.0,1,1, 4.253, 10408.730, 435.378, 53052.262 24/04/16,22:30:58,07,08,1, 12.0,1,1, 4.253, 10408.751, 435.415, 53052.167 24/04/16,22:30:58,08,08,1, 12.0,1,1, 4.253, 10408.713, 435.451, 53052.283 24/04/16,22:30:58,09,08,1, 12.0,1,1, 4.253, 10408.689, 435.460, 53052.320 24/04/16,22:30:58,10,08,1, 12.0,1,1, 4.253, 10408.673, 435.491, 53052.284 24/04/16,22:30:58,11,08,1, 12.0,1,1, 4.253, 10408.667, 435.462, 53052.297 24/04/16,22:30:58,12,08,1, 12.0,1,1, 4.253, 10408.686, 435.528, 53052.235 24/04/16,22:30:58,13,08,1, 12.0,1,1, 4.253, 10408.667, 435.538, 53052.247 24/04/16,22:30:58,14,08,1, 12.0,1,1, 4.253, 10408.655, 435.564, 53052.266 24/04/16,22:30:58,15,08,1, 12.0,1,1, 4.253, 10408.628, 435.581, 53052.308 24/04/16,22:30:58,16,08,1, 12.0,1,1, 4.253, 10408.622, 435.614, 53052.307 24/04/16,22:30:58,17,08,1, 12.0,1,1, 4.253, 10408.600, 435.633, 53052.294 24/04/16,22:30:58,18,08,1, 12.0,1,1, 4.253, 10408.581, 435.638, 53052.320 24/04/16,22:30:58,19,08,1, 12.0,1,1, 4.253, 10408.629, 435.652, 53052.297 24/04/16,22:30:59,00,07,1, 11.9,1,1, 4.253, 10408.624, 435.652, 53052.297 24/04/16,22:30:59,01,07,1, 11.9,1,1, 4.253, 10408.567, 435.749, 53052.330 24/04/16,22:30:59,02,07,1, 11.9,1,1, 4.253, 10408.573, 435.751, 53052.311 24/04/16,22:30:59,03,07,1, 11.9,1,1, 4.253, 10408.534, 435.787, 53052.344 24/04/16,22:30:59,04,07,1, 11.9,1,1, 4.253, 10408.555, 435.768, 53052.325 24/04/16,22:30:59,05,07,1, 11.9,1,1, 4.253, 10408.547, 435.781, 53052.314 24/04/16,22:30:59,06,07,1, 11.9,1,1, 4.253, 10408.528, 435.795, 53052.285 24/04/16,22:30:59,07,07,1, 11.9,1,1, 4.253, 10408.514, 435.827, 53052.360 24/04/16,22:30:59,08,07,1, 11.9,1,1, 4.253, 10408.493, 435.850, 53052.354 24/04/16,22:30:59,09,07,1, 11.9,1,1, 4.253, 10408.482, 435.882, 53052.324 24/04/16,22:30:59,10,07,1, 11.9,1,1, 4.253, 10408.464, 435.880, 53052.350 24/04/16,22:30:59,11,07,1, 11.9,1,1, 4.253, 10408.441, 435.905, 53052.336 24/04/16,22:30:59,12,07,1, 11.9,1,1, 4.253, 10408.416, 435.931, 53052.342 24/04/16,22:30:59,13,07,1, 11.9,1,1, 4.253, 10408.425, 435.939, 53052.332 24/04/16,22:30:59,14,07,1, 11.9,1,1, 4.253, 10408.398, 435.972, 53052.347 24/04/16,22:30:59,15,07,1, 11.9,1,1, 4.253, 10408.382, 435.982, 53052.388 24/04/16,22:30:59,16,07,1, 11.9,1,1, 4.253, 10408.389, 436.019, 53052.338 24/04/16,22:30:59,17,07,1, 11.9,1,1, 4.253, 10408.385, 436.021, 53052.345 24/04/16,22:30:59,18,07,1, 11.9,1,1, 4.253, 10408.374, 436.051, 53052.430 24/04/16,22:30:59,19,07,1, 11.9,1,1, 4.253, 10408.345, 436.074, 53052.335 24/04/16,22:31:00,00,08,1, 11.9,1,1, 4.253, 10408.341, 436.074, 53052.335 24/04/16,22:31:00,01,08,1, 11.9,1,1, 4.253, 10408.321, 436.128, 53052.406 24/04/16,22:31:00,02,08,1, 11.9,1,1, 4.253, 10408.311, 436.089, 53052.224 24/04/16,22:31:00,03,08,1, 11.9,1,1, 4.253, 10408.324, 436.139, 53052.232 24/04/16,22:31:00,04,08,1, 11.9,1,1, 4.253, 10408.320, 436.135, 53052.227 24/04/16,22:31:00,05,08,1, 11.9,1,1, 4.253, 10408.272, 436.165, 53052.257 24/04/16,22:31:00,06,08,1, 11.9,1,1, 4.253, 10408.254, 436.183, 53052.297 24/04/16,22:31:00,07,08,1, 11.9,1,1, 4.253, 10408.242, 436.210, 53052.250 24/04/16,22:31:00,08,08,1, 11.9,1,1, 4.253, 10408.230, 436.231, 53052.238 24/04/16,22:31:00,09,08,1, 11.9,1,1, 4.253, 10408.214, 436.263, 53052.265 24/04/16,22:31:00,10,08,1, 11.9,1,1, 4.253, 10408.201, 436.265, 53052.182 24/04/16,22:31:00,11,08,1, 11.9,1,1, 4.253, 10408.172, 436.283, 53052.316 24/04/16,22:31:00,12,08,1, 11.9,1,1, 4.253, 10408.165, 436.304, 53052.292 24/04/16,22:31:00,13,08,1, 11.9,1,1, 4.253, 10408.152, 436.340, 53052.263 24/04/16,22:31:00,14,08,1, 11.9,1,1, 4.253, 10408.157, 436.357, 53052.209 24/04/16,22:31:00,15,08,1, 11.9,1,1, 4.253, 10408.134, 436.392, 53052.278 24/04/16,22:31:00,16,08,1, 11.9,1,1, 4.253, 10408.110, 436.378, 53052.293 24/04/16,22:31:00,17,08,1, 11.9,1,1, 4.253, 10408.087, 436.405, 53052.289 24/04/16,22:31:00,18,08,1, 11.9,1,1, 4.253, 10408.080, 436.397, 53052.215 24/04/16,22:31:00,19,08,1, 11.9,1,1, 4.253, 10408.061, 436.445, 53052.241 24/04/16,22:31:01,00,08,1, 11.9,1,1, 4.255, 10408.057, 436.445, 53052.241 24/04/16,22:31:01,01,08,1, 11.9,1,1, 4.255, 10408.047, 436.489, 53052.280 24/04/16,22:31:01,02,08,1, 11.9,1,1, 4.255, 10408.029, 436.500, 53052.286 24/04/16,22:31:01,03,08,1, 11.9,1,1, 4.255, 10408.001, 436.538, 53052.254 24/04/16,22:31:01,04,08,1, 11.9,1,1, 4.255, 10407.993, 436.567, 53052.331 24/04/16,22:31:01,05,08,1, 11.9,1,1, 4.255, 10407.959, 436.569, 53052.320 24/04/16,22:31:01,06,08,1, 11.9,1,1, 4.255, 10407.968, 436.605, 53052.254 24/04/16,22:31:01,07,08,1, 11.9,1,1, 4.255, 10407.945, 436.602, 53052.309 24/04/16,22:31:01,08,08,1, 11.9,1,1, 4.255, 10407.918, 436.625, 53052.328 24/04/16,22:31:01,09,08,1, 11.9,1,1, 4.255, 10407.917, 436.652, 53052.315 24/04/16,22:31:01,10,08,1, 11.9,1,1, 4.255, 10407.896, 436.673, 53052.352 24/04/16,22:31:01,11,08,1, 11.9,1,1, 4.255, 10407.870, 436.676, 53052.345 24/04/16,22:31:01,12,08,1, 11.9,1,1, 4.255, 10407.818, 436.696, 53052.264 24/04/16,22:31:01,13,08,1, 11.9,1,1, 4.255, 10407.815, 436.735, 53052.296 24/04/16,22:31:01,14,08,1, 11.9,1,1, 4.255, 10407.789, 436.736, 53052.364 24/04/16,22:31:01,15,08,1, 11.9,1,1, 4.255, 10407.804, 436.752, 53052.296 24/04/16,22:31:01,16,08,1, 11.9,1,1, 4.255, 10407.778, 436.772, 53052.275 24/04/16,22:31:01,17,08,1, 11.9,1,1, 4.255, 10407.790, 436.801, 53052.291 24/04/16,22:31:01,18,08,1, 11.9,1,1, 4.255, 10407.737, 436.811, 53052.379 24/04/16,22:31:01,19,08,1, 11.9,1,1, 4.255, 10407.731, 436.835, 53052.318 24/04/16,22:31:02,00,08,1, 11.9,1,1, 4.254, 10407.723, 436.835, 53052.318 24/04/16,22:31:02,01,08,1, 11.9,1,1, 4.254, 10407.725, 436.849, 53052.336 24/04/16,22:31:02,02,08,1, 11.9,1,1, 4.254, 10407.693, 436.866, 53052.295 24/04/16,22:31:02,03,08,1, 11.9,1,1, 4.254, 10407.646, 436.903, 53052.349 24/04/16,22:31:02,04,08,1, 11.9,1,1, 4.254, 10407.659, 436.911, 53052.265 24/04/16,22:31:02,05,08,1, 11.9,1,1, 4.254, 10407.625, 436.942, 53052.405 24/04/16,22:31:02,06,08,1, 11.9,1,1, 4.254, 10407.598, 436.956, 53052.396 24/04/16,22:31:02,07,08,1, 11.9,1,1, 4.254, 10407.599, 436.978, 53052.323 24/04/16,22:31:02,08,08,1, 11.9,1,1, 4.254, 10407.573, 436.966, 53052.390 24/04/16,22:31:02,09,08,1, 11.9,1,1, 4.254, 10407.551, 436.999, 53052.327 24/04/16,22:31:02,10,08,1, 11.9,1,1, 4.254, 10407.541, 436.993, 53052.347 24/04/16,22:31:02,11,08,1, 11.9,1,1, 4.254, 10407.520, 437.036, 53052.327 24/04/16,22:31:02,12,08,1, 11.9,1,1, 4.254, 10407.530, 437.016, 53052.087 24/04/16,22:31:02,13,08,1, 11.9,1,1, 4.254, 10407.510, 437.078, 53052.228 24/04/16,22:31:02,14,08,1, 11.9,1,1, 4.254, 10407.456, 437.097, 53052.394 24/04/16,22:31:02,15,08,1, 11.9,1,1, 4.254, 10407.445, 437.098, 53052.302 24/04/16,22:31:02,16,08,1, 11.9,1,1, 4.254, 10407.441, 437.127, 53052.330 24/04/16,22:31:02,17,08,1, 11.9,1,1, 4.254, 10407.389, 437.145, 53052.374 24/04/16,22:31:02,18,08,1, 11.9,1,1, 4.254, 10407.398, 437.162, 53052.393 24/04/16,22:31:02,19,08,1, 11.9,1,1, 4.254, 10407.377, 437.178, 53052.375 24/04/16,22:31:03,00,07,1, 11.9,1,1, 4.249, 10407.373, 437.178, 53052.375 24/04/16,22:31:03,01,07,1, 11.9,1,1, 4.249, 10407.375, 437.209, 53052.316 24/04/16,22:31:03,02,07,1, 11.9,1,1, 4.249, 10407.342, 437.241, 53052.385 24/04/16,22:31:03,03,07,1, 11.9,1,1, 4.249, 10407.338, 437.244, 53052.530 24/04/16,22:31:03,04,07,1, 11.9,1,1, 4.249, 10407.313, 437.254, 53052.414 24/04/16,22:31:03,05,07,1, 11.9,1,1, 4.249, 10407.272, 437.264, 53052.375 24/04/16,22:31:03,06,07,1, 11.9,1,1, 4.249, 10407.280, 437.297, 53052.415 24/04/16,22:31:03,07,07,1, 11.9,1,1, 4.249, 10407.273, 437.306, 53052.355 24/04/16,22:31:03,08,07,1, 11.9,1,1, 4.249, 10407.251, 437.319, 53052.421 24/04/16,22:31:03,09,07,1, 11.9,1,1, 4.249, 10407.220, 437.329, 53052.458 24/04/16,22:31:03,10,07,1, 11.9,1,1, 4.249, 10407.207, 437.357, 53052.434 24/04/16,22:31:03,11,07,1, 11.9,1,1, 4.249, 10407.215, 437.392, 53052.452 24/04/16,22:31:03,12,07,1, 11.9,1,1, 4.249, 10407.190, 437.382, 53052.409 24/04/16,22:31:03,13,07,1, 11.9,1,1, 4.249, 10407.193, 437.411, 53052.454 24/04/16,22:31:03,14,07,1, 11.9,1,1, 4.249, 10407.168, 437.446, 53052.572 24/04/16,22:31:03,15,07,1, 11.9,1,1, 4.249, 10407.169, 437.439, 53052.395 24/04/16,22:31:03,16,07,1, 11.9,1,1, 4.249, 10407.159, 437.452, 53052.388 24/04/16,22:31:03,17,07,1, 11.9,1,1, 4.249, 10407.126, 437.483, 53052.450 24/04/16,22:31:03,18,07,1, 11.9,1,1, 4.249, 10407.124, 437.483, 53052.439 24/04/16,22:31:03,19,07,1, 11.9,1,1, 4.249, 10407.123, 437.508, 53052.490 24/04/16,22:31:04,00,08,1, 11.9,1,1, 4.253, 10407.122, 437.508, 53052.490 24/04/16,22:31:04,01,08,1, 11.9,1,1, 4.253, 10407.092, 437.555, 53052.412 24/04/16,22:31:04,02,08,1, 11.9,1,1, 4.253, 10407.096, 437.573, 53052.460 24/04/16,22:31:04,03,08,1, 11.9,1,1, 4.253, 10407.037, 437.593, 53052.458 24/04/16,22:31:04,04,08,1, 11.9,1,1, 4.253, 10407.060, 437.601, 53052.451 24/04/16,22:31:04,05,08,1, 11.9,1,1, 4.253, 10407.049, 437.639, 53052.441 24/04/16,22:31:04,06,08,1, 11.9,1,1, 4.253, 10407.038, 437.649, 53052.396 24/04/16,22:31:04,07,08,1, 11.9,1,1, 4.253, 10407.022, 437.676, 53052.459 24/04/16,22:31:04,08,08,1, 11.9,1,1, 4.253, 10406.997, 437.680, 53052.389 24/04/16,22:31:04,09,08,1, 11.9,1,1, 4.253, 10407.001, 437.721, 53052.489 24/04/16,22:31:04,10,08,1, 11.9,1,1, 4.253, 10406.988, 437.709, 53052.428 24/04/16,22:31:04,11,08,1, 11.9,1,1, 4.253, 10406.949, 437.762, 53052.550 24/04/16,22:31:04,12,08,1, 11.9,1,1, 4.253, 10406.955, 437.765, 53052.457 24/04/16,22:31:04,13,08,1, 11.9,1,1, 4.253, 10406.957, 437.789, 53052.430 24/04/16,22:31:04,14,08,1, 11.9,1,1, 4.253, 10406.934, 437.795, 53052.488 24/04/16,22:31:04,15,08,1, 11.9,1,1, 4.253, 10406.906, 437.837, 53052.504 24/04/16,22:31:04,16,08,1, 11.9,1,1, 4.253, 10406.918, 437.857, 53052.489 24/04/16,22:31:04,17,08,1, 11.9,1,1, 4.253, 10406.903, 437.863, 53052.494 24/04/16,22:31:04,18,08,1, 11.9,1,1, 4.253, 10406.896, 437.861, 53052.467 24/04/16,22:31:04,19,08,1, 11.9,1,1, 4.253, 10406.873, 437.894, 53052.485 24/04/16,22:31:05,00,08,1, 11.9,1,1, 4.250, 10406.872, 437.894, 53052.485 24/04/16,22:31:05,01,08,1, 11.9,1,1, 4.250, 10406.857, 437.945, 53052.532 24/04/16,22:31:05,02,08,1, 11.9,1,1, 4.250, 10406.857, 437.958, 53052.533 24/04/16,22:31:05,03,08,1, 11.9,1,1, 4.250, 10406.844, 437.981, 53052.527 24/04/16,22:31:05,04,08,1, 11.9,1,1, 4.250, 10406.824, 437.990, 53052.458 24/04/16,22:31:05,05,08,1, 11.9,1,1, 4.250, 10406.796, 438.010, 53052.443 24/04/16,22:31:05,06,08,1, 11.9,1,1, 4.250, 10406.797, 438.032, 53052.417 24/04/16,22:31:05,07,08,1, 11.9,1,1, 4.250, 10406.797, 438.056, 53052.580 24/04/16,22:31:05,08,08,1, 11.9,1,1, 4.250, 10406.794, 438.062, 53052.526 24/04/16,22:31:05,09,08,1, 11.9,1,1, 4.250, 10406.749, 438.101, 53052.529 24/04/16,22:31:05,10,08,1, 11.9,1,1, 4.250, 10406.743, 438.112, 53052.477 24/04/16,22:31:05,11,08,1, 11.9,1,1, 4.250, 10406.739, 438.133, 53052.499 24/04/16,22:31:05,12,08,1, 11.9,1,1, 4.250, 10406.708, 438.154, 53052.524 24/04/16,22:31:05,13,08,1, 11.9,1,1, 4.250, 10406.709, 438.172, 53052.525 24/04/16,22:31:05,14,08,1, 11.9,1,1, 4.250, 10406.700, 438.223, 53052.551 24/04/16,22:31:05,15,08,1, 11.9,1,1, 4.250, 10406.674, 438.208, 53052.463 24/04/16,22:31:05,16,08,1, 11.9,1,1, 4.250, 10406.652, 438.226, 53052.499 24/04/16,22:31:05,17,08,1, 11.9,1,1, 4.250, 10406.646, 438.263, 53052.523 24/04/16,22:31:05,18,08,1, 11.9,1,1, 4.250, 10406.582, 438.301, 53052.489 24/04/16,22:31:05,19,08,1, 11.9,1,1, 4.250, 10406.604, 438.308, 53052.521 24/04/16,22:31:06,00,08,1, 11.9,1,1, 4.251, 10406.597, 438.308, 53052.521 24/04/16,22:31:06,01,08,1, 11.9,1,1, 4.251, 10406.572, 438.346, 53052.522 24/04/16,22:31:06,02,08,1, 11.9,1,1, 4.251, 10406.541, 438.366, 53052.626 24/04/16,22:31:06,03,08,1, 11.9,1,1, 4.251, 10406.517, 438.394, 53052.568 24/04/16,22:31:06,04,08,1, 11.9,1,1, 4.251, 10406.505, 438.442, 53052.597 24/04/16,22:31:06,05,08,1, 11.9,1,1, 4.251, 10406.490, 438.448, 53052.591 24/04/16,22:31:06,06,08,1, 11.9,1,1, 4.251, 10406.458, 438.477, 53052.514 24/04/16,22:31:06,07,08,1, 11.9,1,1, 4.251, 10406.451, 438.474, 53052.488 24/04/16,22:31:06,08,08,1, 11.9,1,1, 4.251, 10406.454, 438.511, 53052.571 24/04/16,22:31:06,09,08,1, 11.9,1,1, 4.251, 10406.424, 438.535, 53052.577 24/04/16,22:31:06,10,08,1, 11.9,1,1, 4.251, 10406.384, 438.546, 53052.624 24/04/16,22:31:06,11,08,1, 11.9,1,1, 4.251, 10406.387, 438.559, 53052.577 24/04/16,22:31:06,12,08,1, 11.9,1,1, 4.251, 10406.346, 438.590, 53052.647 24/04/16,22:31:06,13,08,1, 11.9,1,1, 4.251, 10406.333, 438.613, 53052.533 24/04/16,22:31:06,14,08,1, 11.9,1,1, 4.251, 10406.309, 438.643, 53052.636 24/04/16,22:31:06,15,08,1, 11.9,1,1, 4.251, 10406.297, 438.660, 53052.630 24/04/16,22:31:06,16,08,1, 11.9,1,1, 4.251, 10406.247, 438.690, 53052.625 24/04/16,22:31:06,17,08,1, 11.9,1,1, 4.251, 10406.256, 438.680, 53052.540 24/04/16,22:31:06,18,08,1, 11.9,1,1, 4.251, 10406.215, 438.717, 53052.614 24/04/16,22:31:06,19,08,1, 11.9,1,1, 4.251, 10406.197, 438.786, 53052.659 24/04/16,22:31:07,00,08,1, 11.9,1,1, 4.251, 10406.196, 438.786, 53052.659 24/04/16,22:31:07,01,08,1, 11.9,1,1, 4.251, 10406.156, 438.786, 53052.590 24/04/16,22:31:07,02,08,1, 11.9,1,1, 4.251, 10406.123, 438.819, 53052.619 24/04/16,22:31:07,03,08,1, 11.9,1,1, 4.251, 10406.110, 438.844, 53052.663 24/04/16,22:31:07,04,08,1, 11.9,1,1, 4.251, 10406.089, 438.864, 53052.717 24/04/16,22:31:07,05,08,1, 11.9,1,1, 4.251, 10406.100, 438.897, 53052.671 24/04/16,22:31:07,06,08,1, 11.9,1,1, 4.251, 10406.066, 438.909, 53052.676 24/04/16,22:31:07,07,08,1, 11.9,1,1, 4.251, 10406.027, 438.933, 53052.599 24/04/16,22:31:07,08,08,1, 11.9,1,1, 4.251, 10406.037, 438.954, 53052.684 24/04/16,22:31:07,09,08,1, 11.9,1,1, 4.251, 10405.995, 438.955, 53052.600 24/04/16,22:31:07,10,08,1, 11.9,1,1, 4.251, 10405.983, 438.989, 53052.633 24/04/16,22:31:07,11,08,1, 11.9,1,1, 4.251, 10405.949, 439.028, 53052.714 24/04/16,22:31:07,12,08,1, 11.9,1,1, 4.251, 10405.926, 439.058, 53052.657 24/04/16,22:31:07,13,08,1, 11.9,1,1, 4.251, 10405.890, 439.058, 53052.697 24/04/16,22:31:07,14,08,1, 11.9,1,1, 4.251, 10405.892, 439.099, 53052.699 24/04/16,22:31:07,15,08,1, 11.9,1,1, 4.251, 10405.875, 439.120, 53052.676 24/04/16,22:31:07,16,08,1, 11.9,1,1, 4.251, 10405.830, 439.143, 53052.629 24/04/16,22:31:07,17,08,1, 11.9,1,1, 4.251, 10405.864, 439.157, 53052.633 24/04/16,22:31:07,18,08,1, 11.9,1,1, 4.251, 10405.782, 439.183, 53052.656 24/04/16,22:31:07,19,08,1, 11.9,1,1, 4.251, 10405.766, 439.222, 53052.697 24/04/16,22:31:08,00,08,1, 11.9,1,1, 4.251, 10405.762, 439.222, 53052.697 24/04/16,22:31:08,01,08,1, 11.9,1,1, 4.251, 10405.727, 439.254, 53052.734 24/04/16,22:31:08,02,08,1, 11.9,1,1, 4.251, 10405.705, 439.291, 53052.785 24/04/16,22:31:08,03,08,1, 11.9,1,1, 4.251, 10405.678, 439.313, 53052.695 24/04/16,22:31:08,04,08,1, 11.9,1,1, 4.251, 10405.644, 439.357, 53052.719 24/04/16,22:31:08,05,08,1, 11.9,1,1, 4.251, 10405.627, 439.361, 53052.648 24/04/16,22:31:08,06,08,1, 11.9,1,1, 4.251, 10405.590, 439.410, 53052.737 24/04/16,22:31:08,07,08,1, 11.9,1,1, 4.251, 10405.591, 439.404, 53052.685 24/04/16,22:31:08,08,08,1, 11.9,1,1, 4.251, 10405.558, 439.439, 53052.718 24/04/16,22:31:08,09,08,1, 11.9,1,1, 4.251, 10405.537, 439.471, 53052.741 24/04/16,22:31:08,10,08,1, 11.9,1,1, 4.251, 10405.516, 439.491, 53052.753 24/04/16,22:31:08,11,08,1, 11.9,1,1, 4.251, 10405.482, 439.542, 53052.723 24/04/16,22:31:08,12,08,1, 11.9,1,1, 4.251, 10405.463, 439.550, 53052.751 24/04/16,22:31:08,13,08,1, 11.9,1,1, 4.251, 10405.434, 439.588, 53052.779 24/04/16,22:31:08,14,08,1, 11.9,1,1, 4.251, 10405.426, 439.601, 53052.821 24/04/16,22:31:08,15,08,1, 11.9,1,1, 4.251, 10405.438, 439.618, 53052.824 24/04/16,22:31:08,16,08,1, 11.9,1,1, 4.251, 10405.372, 439.624, 53052.776 24/04/16,22:31:08,17,08,1, 11.9,1,1, 4.251, 10405.359, 439.664, 53052.795 24/04/16,22:31:08,18,08,1, 11.9,1,1, 4.251, 10405.349, 439.707, 53052.714 24/04/16,22:31:08,19,08,1, 11.9,1,1, 4.251, 10405.288, 439.719, 53052.821 24/04/16,22:31:09,00,07,1, 11.9,1,1, 4.251, 10405.287, 439.719, 53052.821 24/04/16,22:31:09,01,07,1, 11.9,1,1, 4.251, 10405.289, 439.769, 53052.828 24/04/16,22:31:09,02,07,1, 11.9,1,1, 4.251, 10405.240, 439.806, 53052.771 24/04/16,22:31:09,03,07,1, 11.9,1,1, 4.251, 10405.237, 439.814, 53052.791 24/04/16,22:31:09,04,07,1, 11.9,1,1, 4.251, 10405.209, 439.844, 53052.846 24/04/16,22:31:09,05,07,1, 11.9,1,1, 4.251, 10405.201, 439.880, 53052.768 24/04/16,22:31:09,06,07,1, 11.9,1,1, 4.251, 10405.167, 439.888, 53052.854 24/04/16,22:31:09,07,07,1, 11.9,1,1, 4.251, 10405.137, 439.919, 53052.835 24/04/16,22:31:09,08,07,1, 11.9,1,1, 4.251, 10405.121, 439.937, 53052.837 24/04/16,22:31:09,09,07,1, 11.9,1,1, 4.251, 10405.099, 439.971, 53052.841 24/04/16,22:31:09,10,07,1, 11.9,1,1, 4.251, 10405.093, 440.015, 53052.811 24/04/16,22:31:09,11,07,1, 11.9,1,1, 4.251, 10405.079, 440.025, 53052.796 24/04/16,22:31:09,12,07,1, 11.9,1,1, 4.251, 10405.033, 440.037, 53052.833 24/04/16,22:31:09,13,07,1, 11.9,1,1, 4.251, 10405.030, 440.067, 53052.836 24/04/16,22:31:09,14,07,1, 11.9,1,1, 4.251, 10405.002, 440.111, 53052.890 24/04/16,22:31:09,15,07,1, 11.9,1,1, 4.251, 10404.983, 440.119, 53052.812 24/04/16,22:31:09,16,07,1, 11.9,1,1, 4.251, 10404.985, 440.153, 53052.925 24/04/16,22:31:09,17,07,1, 11.9,1,1, 4.251, 10404.973, 440.167, 53052.885 24/04/16,22:31:09,18,07,1, 11.9,1,1, 4.251, 10404.946, 440.188, 53052.854 24/04/16,22:31:09,19,07,1, 11.9,1,1, 4.251, 10404.928, 440.207, 53052.908 24/04/16,22:31:10,00,08,1, 11.9,1,1, 4.251, 10404.928, 440.207, 53052.908 24/04/16,22:31:10,01,08,1, 11.9,1,1, 4.251, 10404.897, 440.266, 53052.944 24/04/16,22:31:10,02,08,1, 11.9,1,1, 4.251, 10404.877, 440.288, 53052.960 24/04/16,22:31:10,03,08,1, 11.9,1,1, 4.251, 10404.858, 440.305, 53052.918 24/04/16,22:31:10,04,08,1, 11.9,1,1, 4.251, 10404.841, 440.325, 53052.893 24/04/16,22:31:10,05,08,1, 11.9,1,1, 4.251, 10404.820, 440.372, 53052.925 24/04/16,22:31:10,06,08,1, 11.9,1,1, 4.251, 10404.794, 440.392, 53052.870 24/04/16,22:31:10,07,08,1, 11.9,1,1, 4.251, 10404.787, 440.379, 53052.893 24/04/16,22:31:10,08,08,1, 11.9,1,1, 4.251, 10404.751, 440.426, 53052.932 24/04/16,22:31:10,09,08,1, 11.9,1,1, 4.251, 10404.728, 440.445, 53052.935 24/04/16,22:31:10,10,08,1, 11.9,1,1, 4.251, 10404.735, 440.484, 53052.946 24/04/16,22:31:10,11,08,1, 11.9,1,1, 4.251, 10404.712, 440.480, 53052.922 24/04/16,22:31:10,12,08,1, 11.9,1,1, 4.251, 10404.657, 440.532, 53052.984 24/04/16,22:31:10,13,08,1, 11.9,1,1, 4.251, 10404.659, 440.547, 53052.998 24/04/16,22:31:10,14,08,1, 11.9,1,1, 4.251, 10404.639, 440.566, 53052.971 24/04/16,22:31:10,15,08,1, 11.9,1,1, 4.251, 10404.624, 440.584, 53052.991 24/04/16,22:31:10,16,08,1, 11.9,1,1, 4.251, 10404.636, 440.608, 53052.956 24/04/16,22:31:10,17,08,1, 11.9,1,1, 4.251, 10404.600, 440.635, 53052.998 24/04/16,22:31:10,18,08,1, 11.9,1,1, 4.251, 10404.581, 440.662, 53052.974 24/04/16,22:31:10,19,08,1, 11.9,1,1, 4.251, 10404.578, 440.663, 53053.002 24/04/16,22:31:11,00,08,1, 11.9,1,1, 4.251, 10404.577, 440.663, 53053.002 24/04/16,22:31:11,01,08,1, 11.9,1,1, 4.251, 10404.545, 440.723, 53052.958 24/04/16,22:31:11,02,08,1, 11.9,1,1, 4.251, 10404.538, 440.746, 53052.987 24/04/16,22:31:11,03,08,1, 11.9,1,1, 4.251, 10404.496, 440.756, 53053.036 24/04/16,22:31:11,04,08,1, 11.9,1,1, 4.251, 10404.487, 440.792, 53052.995 24/04/16,22:31:11,05,08,1, 11.9,1,1, 4.251, 10404.489, 440.825, 53053.023 24/04/16,22:31:11,06,08,1, 11.9,1,1, 4.251, 10404.460, 440.858, 53053.043 24/04/16,22:31:11,07,08,1, 11.9,1,1, 4.251, 10404.457, 440.873, 53052.988 24/04/16,22:31:11,08,08,1, 11.9,1,1, 4.251, 10404.446, 440.919, 53053.046 24/04/16,22:31:11,09,08,1, 11.9,1,1, 4.251, 10404.422, 440.923, 53052.961 24/04/16,22:31:11,10,08,1, 11.9,1,1, 4.251, 10404.390, 440.954, 53053.029 24/04/16,22:31:11,11,08,1, 11.9,1,1, 4.251, 10404.392, 440.972, 53053.012 24/04/16,22:31:11,12,08,1, 11.9,1,1, 4.251, 10404.377, 441.006, 53053.001 24/04/16,22:31:11,13,08,1, 11.9,1,1, 4.251, 10404.370, 441.059, 53053.038 24/04/16,22:31:11,14,08,1, 11.9,1,1, 4.251, 10404.367, 441.055, 53053.077 24/04/16,22:31:11,15,08,1, 11.9,1,1, 4.251, 10404.350, 441.086, 53053.120 24/04/16,22:31:11,16,08,1, 11.9,1,1, 4.251, 10404.331, 441.137, 53053.114 24/04/16,22:31:11,17,08,1, 11.9,1,1, 4.251, 10404.300, 441.152, 53053.066 24/04/16,22:31:11,18,08,1, 11.9,1,1, 4.251, 10404.282, 441.181, 53053.094 24/04/16,22:31:11,19,08,1, 11.9,1,1, 4.251, 10404.273, 441.201, 53053.092 24/04/16,22:31:12,00,08,1, 11.9,1,1, 4.250, 10404.269, 441.201, 53053.092 24/04/16,22:31:12,01,08,1, 11.9,1,1, 4.250, 10404.272, 441.269, 53053.142 24/04/16,22:31:12,02,08,1, 11.9,1,1, 4.250, 10404.234, 441.297, 53053.101 24/04/16,22:31:12,03,08,1, 11.9,1,1, 4.250, 10404.224, 441.325, 53053.117 24/04/16,22:31:12,04,08,1, 11.9,1,1, 4.250, 10404.217, 441.364, 53053.110 24/04/16,22:31:12,05,08,1, 11.9,1,1, 4.250, 10404.193, 441.398, 53053.159 24/04/16,22:31:12,06,08,1, 11.9,1,1, 4.250, 10404.178, 441.437, 53053.095 24/04/16,22:31:12,07,08,1, 11.9,1,1, 4.250, 10404.166, 441.461, 53053.106 24/04/16,22:31:12,08,08,1, 11.9,1,1, 4.250, 10404.156, 441.483, 53053.074 24/04/16,22:31:12,09,08,1, 11.9,1,1, 4.250, 10404.146, 441.533, 53053.098 24/04/16,22:31:12,10,08,1, 11.9,1,1, 4.250, 10404.142, 441.535, 53053.226 24/04/16,22:31:12,11,08,1, 11.9,1,1, 4.250, 10404.103, 441.575, 53053.185 24/04/16,22:31:12,12,08,1, 11.9,1,1, 4.250, 10404.093, 441.597, 53053.147 24/04/16,22:31:12,13,08,1, 11.9,1,1, 4.250, 10404.078, 441.639, 53053.183 24/04/16,22:31:12,14,08,1, 11.9,1,1, 4.250, 10404.082, 441.640, 53053.196 24/04/16,22:31:12,15,08,1, 11.9,1,1, 4.250, 10404.033, 441.686, 53053.187 24/04/16,22:31:12,16,08,1, 11.9,1,1, 4.250, 10404.040, 441.695, 53053.183 24/04/16,22:31:12,17,08,1, 11.9,1,1, 4.250, 10404.033, 441.724, 53053.130 24/04/16,22:31:12,18,08,1, 11.9,1,1, 4.250, 10404.009, 441.764, 53053.198 24/04/16,22:31:12,19,08,1, 11.9,1,1, 4.250, 10403.973, 441.776, 53053.207 24/04/16,22:31:13,00,09,1, 11.9,1,1, 4.251, 10403.968, 441.776, 53053.207 24/04/16,22:31:13,01,09,1, 11.9,1,1, 4.251, 10403.943, 441.872, 53053.225 24/04/16,22:31:13,02,09,1, 11.9,1,1, 4.251, 10403.975, 441.878, 53053.200 24/04/16,22:31:13,03,09,1, 11.9,1,1, 4.251, 10403.923, 441.910, 53053.286 24/04/16,22:31:13,04,09,1, 11.9,1,1, 4.251, 10403.913, 441.956, 53053.284 24/04/16,22:31:13,05,09,1, 11.9,1,1, 4.251, 10403.889, 441.984, 53053.237 24/04/16,22:31:13,06,09,1, 11.9,1,1, 4.251, 10403.865, 442.016, 53053.290 24/04/16,22:31:13,07,09,1, 11.9,1,1, 4.251, 10403.859, 442.028, 53053.272 24/04/16,22:31:13,08,09,1, 11.9,1,1, 4.251, 10403.862, 442.030, 53053.334 24/04/16,22:31:13,09,09,1, 11.9,1,1, 4.251, 10403.840, 442.078, 53053.232 24/04/16,22:31:13,10,09,1, 11.9,1,1, 4.251, 10403.801, 442.093, 53053.343 24/04/16,22:31:13,11,09,1, 11.9,1,1, 4.251, 10403.783, 442.126, 53053.305 24/04/16,22:31:13,12,09,1, 11.9,1,1, 4.251, 10403.770, 442.167, 53053.265 24/04/16,22:31:13,13,09,1, 11.9,1,1, 4.251, 10403.755, 442.189, 53053.279 24/04/16,22:31:13,14,09,1, 11.9,1,1, 4.251, 10403.739, 442.211, 53053.258 24/04/16,22:31:13,15,09,1, 11.9,1,1, 4.251, 10403.696, 442.238, 53053.353 24/04/16,22:31:13,16,09,1, 11.9,1,1, 4.251, 10403.708, 442.271, 53053.299 24/04/16,22:31:13,17,09,1, 11.9,1,1, 4.251, 10403.716, 442.293, 53053.281 24/04/16,22:31:13,18,09,1, 11.9,1,1, 4.251, 10403.646, 442.320, 53053.353 24/04/16,22:31:13,19,09,1, 11.9,1,1, 4.251, 10403.623, 442.330, 53053.308 24/04/16,22:31:14,00,08,1, 11.8,1,1, 4.250, 10403.618, 442.330, 53053.308 24/04/16,22:31:14,01,08,1, 11.8,1,1, 4.250, 10403.620, 442.372, 53053.215 24/04/16,22:31:14,02,08,1, 11.8,1,1, 4.250, 10403.570, 442.393, 53053.318 24/04/16,22:31:14,03,08,1, 11.8,1,1, 4.250, 10403.583, 442.432, 53053.339 24/04/16,22:31:14,04,08,1, 11.8,1,1, 4.250, 10403.541, 442.452, 53053.378 24/04/16,22:31:14,05,08,1, 11.8,1,1, 4.250, 10403.546, 442.467, 53053.384 24/04/16,22:31:14,06,08,1, 11.8,1,1, 4.250, 10403.529, 442.485, 53053.359 24/04/16,22:31:14,07,08,1, 11.8,1,1, 4.250, 10403.502, 442.525, 53053.318 24/04/16,22:31:14,08,08,1, 11.8,1,1, 4.250, 10403.485, 442.522, 53053.304 24/04/16,22:31:14,09,08,1, 11.8,1,1, 4.250, 10403.464, 442.541, 53053.336 24/04/16,22:31:14,10,08,1, 11.8,1,1, 4.250, 10403.462, 442.572, 53053.376 24/04/16,22:31:14,11,08,1, 11.8,1,1, 4.250, 10403.412, 442.589, 53053.348 24/04/16,22:31:14,12,08,1, 11.8,1,1, 4.250, 10403.436, 442.617, 53053.339 24/04/16,22:31:14,13,08,1, 11.8,1,1, 4.250, 10403.401, 442.641, 53053.469 24/04/16,22:31:14,14,08,1, 11.8,1,1, 4.250, 10403.387, 442.690, 53053.459 24/04/16,22:31:14,15,08,1, 11.8,1,1, 4.250, 10403.352, 442.691, 53053.388 24/04/16,22:31:14,16,08,1, 11.8,1,1, 4.250, 10403.348, 442.715, 53053.367 24/04/16,22:31:14,17,08,1, 11.8,1,1, 4.250, 10403.324, 442.738, 53053.437 24/04/16,22:31:14,18,08,1, 11.8,1,1, 4.250, 10403.298, 442.761, 53053.441 24/04/16,22:31:14,19,08,1, 11.8,1,1, 4.250, 10403.267, 442.794, 53053.447 24/04/16,22:31:15,00,08,1, 11.9,1,1, 4.248, 10403.267, 442.794, 53053.447 24/04/16,22:31:15,01,08,1, 11.9,1,1, 4.248, 10403.256, 442.821, 53053.420 24/04/16,22:31:15,02,08,1, 11.9,1,1, 4.248, 10403.217, 442.855, 53053.415 24/04/16,22:31:15,03,08,1, 11.9,1,1, 4.248, 10403.198, 442.865, 53053.370 24/04/16,22:31:15,04,08,1, 11.9,1,1, 4.248, 10403.176, 442.894, 53053.475 24/04/16,22:31:15,05,08,1, 11.9,1,1, 4.248, 10403.168, 442.917, 53053.451 24/04/16,22:31:15,06,08,1, 11.9,1,1, 4.248, 10403.133, 442.953, 53053.441 24/04/16,22:31:15,07,08,1, 11.9,1,1, 4.248, 10403.121, 442.940, 53053.424 24/04/16,22:31:15,08,08,1, 11.9,1,1, 4.248, 10403.108, 442.980, 53053.487 24/04/16,22:31:15,09,08,1, 11.9,1,1, 4.248, 10403.102, 443.041, 53053.487 24/04/16,22:31:15,10,08,1, 11.9,1,1, 4.248, 10403.123, 443.044, 53053.500 24/04/16,22:31:15,11,08,1, 11.9,1,1, 4.248, 10403.062, 443.042, 53053.445 24/04/16,22:31:15,12,08,1, 11.9,1,1, 4.248, 10403.013, 443.093, 53053.513 24/04/16,22:31:15,13,08,1, 11.9,1,1, 4.248, 10403.027, 443.110, 53053.497 24/04/16,22:31:15,14,08,1, 11.9,1,1, 4.248, 10403.000, 443.125, 53053.509 24/04/16,22:31:15,15,08,1, 11.9,1,1, 4.248, 10402.974, 443.162, 53053.453 24/04/16,22:31:15,16,08,1, 11.9,1,1, 4.248, 10402.963, 443.189, 53053.478 24/04/16,22:31:15,17,08,1, 11.9,1,1, 4.248, 10402.946, 443.206, 53053.484 24/04/16,22:31:15,18,08,1, 11.9,1,1, 4.248, 10402.945, 443.222, 53053.459 24/04/16,22:31:15,19,08,1, 11.9,1,1, 4.248, 10402.875, 443.251, 53053.461 24/04/16,22:31:16,00,08,1, 11.9,1,1, 4.249, 10402.867, 443.251, 53053.461 24/04/16,22:31:16,01,08,1, 11.9,1,1, 4.249, 10402.863, 443.314, 53053.529 24/04/16,22:31:16,02,08,1, 11.9,1,1, 4.249, 10402.861, 443.331, 53053.469 24/04/16,22:31:16,03,08,1, 11.9,1,1, 4.249, 10402.826, 443.363, 53053.599 24/04/16,22:31:16,04,08,1, 11.9,1,1, 4.249, 10402.780, 443.375, 53053.456 24/04/16,22:31:16,05,08,1, 11.9,1,1, 4.249, 10402.815, 443.396, 53053.533 24/04/16,22:31:16,06,08,1, 11.9,1,1, 4.249, 10402.797, 443.460, 53053.514 24/04/16,22:31:16,07,08,1, 11.9,1,1, 4.249, 10402.715, 443.459, 53053.478 24/04/16,22:31:16,08,08,1, 11.9,1,1, 4.249, 10402.718, 443.502, 53053.519 24/04/16,22:31:16,09,08,1, 11.9,1,1, 4.249, 10402.669, 443.524, 53053.497 24/04/16,22:31:16,10,08,1, 11.9,1,1, 4.249, 10402.682, 443.541, 53053.505 24/04/16,22:31:16,11,08,1, 11.9,1,1, 4.249, 10402.642, 443.576, 53053.596 24/04/16,22:31:16,12,08,1, 11.9,1,1, 4.249, 10402.598, 443.603, 53053.604 24/04/16,22:31:16,13,08,1, 11.9,1,1, 4.249, 10402.605, 443.637, 53053.630 24/04/16,22:31:16,14,08,1, 11.9,1,1, 4.249, 10402.592, 443.639, 53053.488 24/04/16,22:31:16,15,08,1, 11.9,1,1, 4.249, 10402.546, 443.680, 53053.504 24/04/16,22:31:16,16,08,1, 11.9,1,1, 4.249, 10402.539, 443.714, 53053.642 24/04/16,22:31:16,17,08,1, 11.9,1,1, 4.249, 10402.509, 443.734, 53053.609 24/04/16,22:31:16,18,08,1, 11.9,1,1, 4.249, 10402.479, 443.767, 53053.610 24/04/16,22:31:16,19,08,1, 11.9,1,1, 4.249, 10402.481, 443.796, 53053.574 24/04/16,22:31:17,00,08,1, 11.9,1,1, 4.248, 10402.474, 443.796, 53053.574 24/04/16,22:31:17,01,08,1, 11.9,1,1, 4.248, 10402.382, 443.879, 53053.764 24/04/16,22:31:17,02,08,1, 11.9,1,1, 4.248, 10402.401, 443.874, 53053.606 24/04/16,22:31:17,03,08,1, 11.9,1,1, 4.248, 10402.392, 443.911, 53053.593 24/04/16,22:31:17,04,08,1, 11.9,1,1, 4.248, 10402.370, 443.937, 53053.586 24/04/16,22:31:17,05,08,1, 11.9,1,1, 4.248, 10402.327, 443.950, 53053.639 24/04/16,22:31:17,06,08,1, 11.9,1,1, 4.248, 10402.308, 443.987, 53053.680 24/04/16,22:31:17,07,08,1, 11.9,1,1, 4.248, 10402.292, 444.014, 53053.677 24/04/16,22:31:17,08,08,1, 11.9,1,1, 4.248, 10402.276, 444.048, 53053.657 24/04/16,22:31:17,09,08,1, 11.9,1,1, 4.248, 10402.238, 444.050, 53053.614 24/04/16,22:31:17,10,08,1, 11.9,1,1, 4.248, 10402.207, 444.112, 53053.617 24/04/16,22:31:17,11,08,1, 11.9,1,1, 4.248, 10402.203, 444.128, 53053.684 24/04/16,22:31:17,12,08,1, 11.9,1,1, 4.248, 10402.138, 444.146, 53053.643 24/04/16,22:31:17,13,08,1, 11.9,1,1, 4.248, 10402.147, 444.187, 53053.728 24/04/16,22:31:17,14,08,1, 11.9,1,1, 4.248, 10402.110, 444.218, 53053.749 24/04/16,22:31:17,15,08,1, 11.9,1,1, 4.248, 10402.084, 444.229, 53053.663 24/04/16,22:31:17,16,08,1, 11.9,1,1, 4.248, 10402.073, 444.249, 53053.642 24/04/16,22:31:17,17,08,1, 11.9,1,1, 4.248, 10402.050, 444.264, 53053.697 24/04/16,22:31:17,18,08,1, 11.9,1,1, 4.248, 10402.031, 444.286, 53053.753 24/04/16,22:31:17,19,08,1, 11.9,1,1, 4.248, 10402.018, 444.334, 53053.727 24/04/16,22:31:18,00,08,1, 11.9,1,1, 4.249, 10402.015, 444.334, 53053.727 24/04/16,22:31:18,01,08,1, 11.9,1,1, 4.249, 10401.960, 444.383, 53053.744 24/04/16,22:31:18,02,08,1, 11.9,1,1, 4.249, 10401.954, 444.412, 53053.792 24/04/16,22:31:18,03,08,1, 11.9,1,1, 4.249, 10401.938, 444.441, 53053.777 24/04/16,22:31:18,04,08,1, 11.9,1,1, 4.249, 10401.891, 444.450, 53053.762 24/04/16,22:31:18,05,08,1, 11.9,1,1, 4.249, 10401.864, 444.502, 53053.843 24/04/16,22:31:18,06,08,1, 11.9,1,1, 4.249, 10401.867, 444.506, 53053.745 24/04/16,22:31:18,07,08,1, 11.9,1,1, 4.249, 10401.823, 444.536, 53053.759 24/04/16,22:31:18,08,08,1, 11.9,1,1, 4.249, 10401.815, 444.562, 53053.767 24/04/16,22:31:18,09,08,1, 11.9,1,1, 4.249, 10401.812, 444.589, 53053.786 24/04/16,22:31:18,10,08,1, 11.9,1,1, 4.249, 10401.763, 444.608, 53053.811 24/04/16,22:31:18,11,08,1, 11.9,1,1, 4.249, 10401.757, 444.649, 53053.875 24/04/16,22:31:18,12,08,1, 11.9,1,1, 4.249, 10401.749, 444.651, 53053.825 24/04/16,22:31:18,13,08,1, 11.9,1,1, 4.249, 10401.718, 444.676, 53053.794 24/04/16,22:31:18,14,08,1, 11.9,1,1, 4.249, 10401.684, 444.733, 53053.856 24/04/16,22:31:18,15,08,1, 11.9,1,1, 4.249, 10401.667, 444.711, 53053.771 24/04/16,22:31:18,16,08,1, 11.9,1,1, 4.249, 10401.653, 444.764, 53053.849 24/04/16,22:31:18,17,08,1, 11.9,1,1, 4.249, 10401.645, 444.777, 53053.879 24/04/16,22:31:18,18,08,1, 11.9,1,1, 4.249, 10401.596, 444.796, 53053.868 24/04/16,22:31:18,19,08,1, 11.9,1,1, 4.249, 10401.575, 444.822, 53053.871 24/04/16,22:31:19,00,08,1, 11.9,1,1, 4.250, 10401.573, 444.822, 53053.871 24/04/16,22:31:19,01,08,1, 11.9,1,1, 4.250, 10401.580, 444.845, 53053.834 24/04/16,22:31:19,02,08,1, 11.9,1,1, 4.250, 10401.530, 444.895, 53053.851 24/04/16,22:31:19,03,08,1, 11.9,1,1, 4.250, 10401.516, 444.911, 53053.927 24/04/16,22:31:19,04,08,1, 11.9,1,1, 4.250, 10401.501, 444.944, 53053.835 24/04/16,22:31:19,05,08,1, 11.9,1,1, 4.250, 10401.470, 444.934, 53053.895 24/04/16,22:31:19,06,08,1, 11.9,1,1, 4.250, 10401.451, 444.946, 53053.824 24/04/16,22:31:19,07,08,1, 11.9,1,1, 4.250, 10401.437, 444.987, 53053.967 24/04/16,22:31:19,08,08,1, 11.9,1,1, 4.250, 10401.412, 445.011, 53053.931 24/04/16,22:31:19,09,08,1, 11.9,1,1, 4.250, 10401.385, 445.029, 53053.942 24/04/16,22:31:19,10,08,1, 11.9,1,1, 4.250, 10401.364, 445.052, 53053.879 24/04/16,22:31:19,11,08,1, 11.9,1,1, 4.250, 10401.332, 445.072, 53053.838 24/04/16,22:31:19,12,08,1, 11.9,1,1, 4.250, 10401.313, 445.088, 53053.886 24/04/16,22:31:19,13,08,1, 11.9,1,1, 4.250, 10401.313, 445.093, 53053.963 24/04/16,22:31:19,14,08,1, 11.9,1,1, 4.250, 10401.307, 445.108, 53053.927 24/04/16,22:31:19,15,08,1, 11.9,1,1, 4.250, 10401.256, 445.158, 53053.919 24/04/16,22:31:19,16,08,1, 11.9,1,1, 4.250, 10401.278, 445.147, 53053.886 24/04/16,22:31:19,17,08,1, 11.9,1,1, 4.250, 10401.249, 445.190, 53053.967 24/04/16,22:31:19,18,08,1, 11.9,1,1, 4.250, 10401.246, 445.225, 53053.913 24/04/16,22:31:19,19,08,1, 11.9,1,1, 4.250, 10401.205, 445.218, 53053.981 24/04/16,22:31:20,00,08,1, 12.0,1,1, 4.247, 10401.198, 445.218, 53053.981 24/04/16,22:31:20,01,08,1, 12.0,1,1, 4.247, 10401.170, 445.264, 53053.945 24/04/16,22:31:20,02,08,1, 12.0,1,1, 4.247, 10401.145, 445.266, 53053.922 24/04/16,22:31:20,03,08,1, 12.0,1,1, 4.247, 10401.117, 445.301, 53053.898 24/04/16,22:31:20,04,08,1, 12.0,1,1, 4.247, 10401.102, 445.317, 53053.882 24/04/16,22:31:20,05,08,1, 12.0,1,1, 4.247, 10401.104, 445.328, 53053.942 24/04/16,22:31:20,06,08,1, 12.0,1,1, 4.247, 10401.081, 445.369, 53053.913 24/04/16,22:31:20,07,08,1, 12.0,1,1, 4.247, 10401.080, 445.359, 53053.920 24/04/16,22:31:20,08,08,1, 12.0,1,1, 4.247, 10401.054, 445.374, 53053.947 24/04/16,22:31:20,09,08,1, 12.0,1,1, 4.247, 10401.013, 445.405, 53053.973 24/04/16,22:31:20,10,08,1, 12.0,1,1, 4.247, 10400.983, 445.432, 53054.004 24/04/16,22:31:20,11,08,1, 12.0,1,1, 4.247, 10400.991, 445.447, 53053.901 24/04/16,22:31:20,12,08,1, 12.0,1,1, 4.247, 10400.948, 445.477, 53053.986 24/04/16,22:31:20,13,08,1, 12.0,1,1, 4.247, 10400.944, 445.488, 53053.963 24/04/16,22:31:20,14,08,1, 12.0,1,1, 4.247, 10400.884, 445.490, 53053.882 24/04/16,22:31:20,15,08,1, 12.0,1,1, 4.247, 10400.907, 445.510, 53053.961 24/04/16,22:31:20,16,08,1, 12.0,1,1, 4.247, 10400.901, 445.534, 53053.949 24/04/16,22:31:20,17,08,1, 12.0,1,1, 4.247, 10400.850, 445.561, 53054.031 24/04/16,22:31:20,18,08,1, 12.0,1,1, 4.247, 10400.837, 445.557, 53053.980 24/04/16,22:31:20,19,08,1, 12.0,1,1, 4.247, 10400.809, 445.597, 53053.980 24/04/16,22:31:21,00,08,1, 12.0,1,1, 4.250, 10400.805, 445.597, 53053.980 24/04/16,22:31:21,01,08,1, 12.0,1,1, 4.250, 10400.803, 445.650, 53054.024 24/04/16,22:31:21,02,08,1, 12.0,1,1, 4.250, 10400.762, 445.618, 53053.968 24/04/16,22:31:21,03,08,1, 12.0,1,1, 4.250, 10400.756, 445.656, 53054.003 24/04/16,22:31:21,04,08,1, 12.0,1,1, 4.250, 10400.728, 445.687, 53053.974 24/04/16,22:31:21,05,08,1, 12.0,1,1, 4.250, 10400.685, 445.661, 53053.963 24/04/16,22:31:21,06,08,1, 12.0,1,1, 4.250, 10400.686, 445.712, 53053.978 24/04/16,22:31:21,07,08,1, 12.0,1,1, 4.250, 10400.653, 445.723, 53053.958 24/04/16,22:31:21,08,08,1, 12.0,1,1, 4.250, 10400.632, 445.752, 53054.072 24/04/16,22:31:21,09,08,1, 12.0,1,1, 4.250, 10400.638, 445.763, 53053.978 24/04/16,22:31:21,10,08,1, 12.0,1,1, 4.250, 10400.592, 445.763, 53054.006 24/04/16,22:31:21,11,08,1, 12.0,1,1, 4.250, 10400.581, 445.800, 53054.047 24/04/16,22:31:21,12,08,1, 12.0,1,1, 4.250, 10400.543, 445.817, 53054.020 24/04/16,22:31:21,13,08,1, 12.0,1,1, 4.250, 10400.559, 445.844, 53054.018 24/04/16,22:31:21,14,08,1, 12.0,1,1, 4.250, 10400.534, 445.845, 53054.164 24/04/16,22:31:21,15,08,1, 12.0,1,1, 4.250, 10400.513, 445.874, 53053.928 24/04/16,22:31:21,16,08,1, 12.0,1,1, 4.250, 10400.490, 445.910, 53054.019 24/04/16,22:31:21,17,08,1, 12.0,1,1, 4.250, 10400.476, 445.895, 53053.984 24/04/16,22:31:21,18,08,1, 12.0,1,1, 4.250, 10400.460, 445.926, 53054.016 24/04/16,22:31:21,19,08,1, 12.0,1,1, 4.250, 10400.450, 445.939, 53054.053 24/04/16,22:31:22,00,08,1, 11.9,1,1, 4.246, 10400.447, 445.939, 53054.053 24/04/16,22:31:22,01,08,1, 11.9,1,1, 4.246, 10400.394, 445.970, 53054.089 24/04/16,22:31:22,02,08,1, 11.9,1,1, 4.246, 10400.367, 446.004, 53054.078 24/04/16,22:31:22,03,08,1, 11.9,1,1, 4.246, 10400.359, 445.994, 53054.000 24/04/16,22:31:22,04,08,1, 11.9,1,1, 4.246, 10400.355, 446.039, 53054.050 24/04/16,22:31:22,05,08,1, 11.9,1,1, 4.246, 10400.346, 446.045, 53054.069 24/04/16,22:31:22,06,08,1, 11.9,1,1, 4.246, 10400.320, 446.079, 53054.052 24/04/16,22:31:22,07,08,1, 11.9,1,1, 4.246, 10400.280, 446.107, 53053.987 24/04/16,22:31:22,08,08,1, 11.9,1,1, 4.246, 10400.273, 446.134, 53054.049 24/04/16,22:31:22,09,08,1, 11.9,1,1, 4.246, 10400.246, 446.148, 53054.015 24/04/16,22:31:22,10,08,1, 11.9,1,1, 4.246, 10400.217, 446.143, 53054.086 24/04/16,22:31:22,11,08,1, 11.9,1,1, 4.246, 10400.208, 446.185, 53054.081 24/04/16,22:31:22,12,08,1, 11.9,1,1, 4.246, 10400.182, 446.199, 53054.093 24/04/16,22:31:22,13,08,1, 11.9,1,1, 4.246, 10400.166, 446.240, 53054.103 24/04/16,22:31:22,14,08,1, 11.9,1,1, 4.246, 10400.158, 446.241, 53054.099 24/04/16,22:31:22,15,08,1, 11.9,1,1, 4.246, 10400.154, 446.279, 53054.071 24/04/16,22:31:22,16,08,1, 11.9,1,1, 4.246, 10400.148, 446.315, 53054.155 24/04/16,22:31:22,17,08,1, 11.9,1,1, 4.246, 10400.131, 446.321, 53054.120 24/04/16,22:31:22,18,08,1, 11.9,1,1, 4.246, 10400.101, 446.314, 53054.097 24/04/16,22:31:22,19,08,1, 11.9,1,1, 4.246, 10400.076, 446.387, 53054.150 24/04/16,22:31:23,00,09,1, 11.9,1,1, 4.249, 10400.071, 446.387, 53054.150 24/04/16,22:31:23,01,09,1, 11.9,1,1, 4.249, 10400.056, 446.400, 53054.144 24/04/16,22:31:23,02,09,1, 11.9,1,1, 4.249, 10400.036, 446.427, 53054.104 24/04/16,22:31:23,03,09,1, 11.9,1,1, 4.249, 10400.019, 446.460, 53054.132 24/04/16,22:31:23,04,09,1, 11.9,1,1, 4.249, 10399.991, 446.498, 53054.078 24/04/16,22:31:23,05,09,1, 11.9,1,1, 4.249, 10399.980, 446.529, 53054.114 24/04/16,22:31:23,06,09,1, 11.9,1,1, 4.249, 10399.970, 446.542, 53054.201 24/04/16,22:31:23,07,09,1, 11.9,1,1, 4.249, 10399.961, 446.571, 53054.190 24/04/16,22:31:23,08,09,1, 11.9,1,1, 4.249, 10399.957, 446.556, 53054.184 24/04/16,22:31:23,09,09,1, 11.9,1,1, 4.249, 10399.902, 446.603, 53054.156 24/04/16,22:31:23,10,09,1, 11.9,1,1, 4.249, 10399.911, 446.597, 53054.138 24/04/16,22:31:23,11,09,1, 11.9,1,1, 4.249, 10399.898, 446.656, 53054.133 24/04/16,22:31:23,12,09,1, 11.9,1,1, 4.249, 10399.839, 446.664, 53054.228 24/04/16,22:31:23,13,09,1, 11.9,1,1, 4.249, 10399.836, 446.695, 53054.190 24/04/16,22:31:23,14,09,1, 11.9,1,1, 4.249, 10399.847, 446.709, 53054.221 24/04/16,22:31:23,15,09,1, 11.9,1,1, 4.249, 10399.829, 446.736, 53054.185 24/04/16,22:31:23,16,09,1, 11.9,1,1, 4.249, 10399.802, 446.763, 53054.148 24/04/16,22:31:23,17,09,1, 11.9,1,1, 4.249, 10399.803, 446.778, 53054.139 24/04/16,22:31:23,18,09,1, 11.9,1,1, 4.249, 10399.784, 446.786, 53054.163 24/04/16,22:31:23,19,09,1, 11.9,1,1, 4.249, 10399.749, 446.841, 53054.217 24/04/16,22:31:24,00,08,1, 11.9,1,1, 4.245, 10399.746, 446.841, 53054.217 24/04/16,22:31:24,01,08,1, 11.9,1,1, 4.245, 10399.727, 446.889, 53054.185 24/04/16,22:31:24,02,08,1, 11.9,1,1, 4.245, 10399.699, 446.913, 53054.235 24/04/16,22:31:24,03,08,1, 11.9,1,1, 4.245, 10399.695, 446.902, 53054.188 24/04/16,22:31:24,04,08,1, 11.9,1,1, 4.245, 10399.666, 446.947, 53054.291 24/04/16,22:31:24,05,08,1, 11.9,1,1, 4.245, 10399.675, 446.972, 53054.251 24/04/16,22:31:24,06,08,1, 11.9,1,1, 4.245, 10399.662, 447.010, 53054.231 24/04/16,22:31:24,07,08,1, 11.9,1,1, 4.245, 10399.591, 447.024, 53054.269 24/04/16,22:31:24,08,08,1, 11.9,1,1, 4.245, 10399.587, 447.040, 53054.236 24/04/16,22:31:24,09,08,1, 11.9,1,1, 4.245, 10399.579, 447.080, 53054.253 24/04/16,22:31:24,10,08,1, 11.9,1,1, 4.245, 10399.561, 447.095, 53054.320 24/04/16,22:31:24,11,08,1, 11.9,1,1, 4.245, 10399.549, 447.111, 53054.286 24/04/16,22:31:24,12,08,1, 11.9,1,1, 4.245, 10399.552, 447.142, 53054.220 24/04/16,22:31:24,13,08,1, 11.9,1,1, 4.245, 10399.527, 447.169, 53054.255 24/04/16,22:31:24,14,08,1, 11.9,1,1, 4.245, 10399.491, 447.189, 53054.298 24/04/16,22:31:24,15,08,1, 11.9,1,1, 4.245, 10399.483, 447.196, 53054.111 24/04/16,22:31:24,16,08,1, 11.9,1,1, 4.245, 10399.451, 447.231, 53054.288 24/04/16,22:31:24,17,08,1, 11.9,1,1, 4.245, 10399.438, 447.275, 53054.288 24/04/16,22:31:24,18,08,1, 11.9,1,1, 4.245, 10399.441, 447.266, 53054.302 24/04/16,22:31:24,19,08,1, 11.9,1,1, 4.245, 10399.404, 447.313, 53054.332 24/04/16,22:31:25,00,09,1, 11.9,1,1, 4.245, 10399.404, 447.313, 53054.332 24/04/16,22:31:25,01,09,1, 11.9,1,1, 4.245, 10399.394, 447.358, 53054.301 24/04/16,22:31:25,02,09,1, 11.9,1,1, 4.245, 10399.357, 447.381, 53054.374 24/04/16,22:31:25,03,09,1, 11.9,1,1, 4.245, 10399.355, 447.406, 53054.347 24/04/16,22:31:25,04,09,1, 11.9,1,1, 4.245, 10399.331, 447.419, 53054.370 24/04/16,22:31:25,05,09,1, 11.9,1,1, 4.245, 10399.297, 447.451, 53054.335 24/04/16,22:31:25,06,09,1, 11.9,1,1, 4.245, 10399.282, 447.461, 53054.335 24/04/16,22:31:25,07,09,1, 11.9,1,1, 4.245, 10399.278, 447.502, 53054.330 24/04/16,22:31:25,08,09,1, 11.9,1,1, 4.245, 10399.262, 447.506, 53054.288 24/04/16,22:31:25,09,09,1, 11.9,1,1, 4.245, 10399.233, 447.510, 53054.336 24/04/16,22:31:25,10,09,1, 11.9,1,1, 4.245, 10399.241, 447.576, 53054.432 24/04/16,22:31:25,11,09,1, 11.9,1,1, 4.245, 10399.211, 447.583, 53054.429 24/04/16,22:31:25,12,09,1, 11.9,1,1, 4.245, 10399.199, 447.594, 53054.350 24/04/16,22:31:25,13,09,1, 11.9,1,1, 4.245, 10399.163, 447.654, 53054.360 24/04/16,22:31:25,14,09,1, 11.9,1,1, 4.245, 10399.149, 447.666, 53054.431 24/04/16,22:31:25,15,09,1, 11.9,1,1, 4.245, 10399.127, 447.705, 53054.473 24/04/16,22:31:25,16,09,1, 11.9,1,1, 4.245, 10399.103, 447.699, 53054.476 24/04/16,22:31:25,17,09,1, 11.9,1,1, 4.245, 10399.100, 447.751, 53054.452 24/04/16,22:31:25,18,09,1, 11.9,1,1, 4.245, 10399.059, 447.780, 53054.452 24/04/16,22:31:25,19,09,1, 11.9,1,1, 4.245, 10399.059, 447.801, 53054.443 24/04/16,22:31:26,00,09,1, 12.0,1,1, 4.248, 10399.053, 447.801, 53054.443 24/04/16,22:31:26,01,09,1, 12.0,1,1, 4.248, 10399.011, 447.845, 53054.458 24/04/16,22:31:26,02,09,1, 12.0,1,1, 4.248, 10398.971, 447.875, 53054.459 24/04/16,22:31:26,03,09,1, 12.0,1,1, 4.248, 10398.970, 447.897, 53054.464 24/04/16,22:31:26,04,09,1, 12.0,1,1, 4.248, 10398.943, 447.914, 53054.503 24/04/16,22:31:26,05,09,1, 12.0,1,1, 4.248, 10398.935, 447.946, 53054.656 24/04/16,22:31:26,06,09,1, 12.0,1,1, 4.248, 10398.900, 447.989, 53054.424 24/04/16,22:31:26,07,09,1, 12.0,1,1, 4.248, 10398.870, 448.041, 53054.538 24/04/16,22:31:26,08,09,1, 12.0,1,1, 4.248, 10398.875, 448.032, 53054.548 24/04/16,22:31:26,09,09,1, 12.0,1,1, 4.248, 10398.839, 448.067, 53054.488 24/04/16,22:31:26,10,09,1, 12.0,1,1, 4.248, 10398.829, 448.075, 53054.461 24/04/16,22:31:26,11,09,1, 12.0,1,1, 4.248, 10398.828, 448.098, 53054.534 24/04/16,22:31:26,12,09,1, 12.0,1,1, 4.248, 10398.801, 448.120, 53054.590 24/04/16,22:31:26,13,09,1, 12.0,1,1, 4.248, 10398.779, 448.169, 53054.505 24/04/16,22:31:26,14,09,1, 12.0,1,1, 4.248, 10398.751, 448.192, 53054.554 24/04/16,22:31:26,15,09,1, 12.0,1,1, 4.248, 10398.741, 448.198, 53054.566 24/04/16,22:31:26,16,09,1, 12.0,1,1, 4.248, 10398.701, 448.236, 53054.547 24/04/16,22:31:26,17,09,1, 12.0,1,1, 4.248, 10398.695, 448.244, 53054.537 24/04/16,22:31:26,18,09,1, 12.0,1,1, 4.248, 10398.659, 448.278, 53054.638 24/04/16,22:31:26,19,09,1, 12.0,1,1, 4.248, 10398.640, 448.287, 53054.531 24/04/16,22:31:27,00,09,1, 11.9,1,1, 4.246, 10398.636, 448.287, 53054.531 24/04/16,22:31:27,01,09,1, 11.9,1,1, 4.246, 10398.593, 448.354, 53054.581 24/04/16,22:31:27,02,09,1, 11.9,1,1, 4.246, 10398.571, 448.403, 53054.677 24/04/16,22:31:27,03,09,1, 11.9,1,1, 4.246, 10398.541, 448.421, 53054.634 24/04/16,22:31:27,04,09,1, 11.9,1,1, 4.246, 10398.560, 448.437, 53054.592 24/04/16,22:31:27,05,09,1, 11.9,1,1, 4.246, 10398.519, 448.447, 53054.586 24/04/16,22:31:27,06,09,1, 11.9,1,1, 4.246, 10398.503, 448.523, 53054.642 24/04/16,22:31:27,07,09,1, 11.9,1,1, 4.246, 10398.474, 448.509, 53054.646 24/04/16,22:31:27,08,09,1, 11.9,1,1, 4.246, 10398.491, 448.554, 53054.615 24/04/16,22:31:27,09,09,1, 11.9,1,1, 4.246, 10398.439, 448.561, 53054.706 24/04/16,22:31:27,10,09,1, 11.9,1,1, 4.246, 10398.452, 448.584, 53054.635 24/04/16,22:31:27,11,09,1, 11.9,1,1, 4.246, 10398.414, 448.625, 53054.614 24/04/16,22:31:27,12,09,1, 11.9,1,1, 4.246, 10398.397, 448.695, 53054.878 24/04/16,22:31:27,13,09,1, 11.9,1,1, 4.246, 10398.372, 448.679, 53054.670 24/04/16,22:31:27,14,09,1, 11.9,1,1, 4.246, 10398.322, 448.702, 53054.658 24/04/16,22:31:27,15,09,1, 11.9,1,1, 4.246, 10398.341, 448.751, 53054.540 24/04/16,22:31:27,16,09,1, 11.9,1,1, 4.246, 10398.255, 448.780, 53054.737 24/04/16,22:31:27,17,09,1, 11.9,1,1, 4.246, 10398.283, 448.826, 53054.754 24/04/16,22:31:27,18,09,1, 11.9,1,1, 4.246, 10398.285, 448.833, 53054.695 24/04/16,22:31:27,19,09,1, 11.9,1,1, 4.246, 10398.236, 448.887, 53054.763 24/04/16,22:31:28,00,08,1, 11.9,1,1, 4.248, 10398.235, 448.887, 53054.763 24/04/16,22:31:28,01,08,1, 11.9,1,1, 4.248, 10398.212, 448.940, 53054.757 24/04/16,22:31:28,02,08,1, 11.9,1,1, 4.248, 10398.183, 448.978, 53054.694 24/04/16,22:31:28,03,08,1, 11.9,1,1, 4.248, 10398.168, 449.009, 53054.790 24/04/16,22:31:28,04,08,1, 11.9,1,1, 4.248, 10398.151, 449.044, 53054.761 24/04/16,22:31:28,05,08,1, 11.9,1,1, 4.248, 10398.139, 449.059, 53054.844 24/04/16,22:31:28,06,08,1, 11.9,1,1, 4.248, 10398.134, 449.105, 53054.805 24/04/16,22:31:28,07,08,1, 11.9,1,1, 4.248, 10398.086, 449.115, 53054.764 24/04/16,22:31:28,08,08,1, 11.9,1,1, 4.248, 10398.116, 449.137, 53054.766 24/04/16,22:31:28,09,08,1, 11.9,1,1, 4.248, 10398.040, 449.202, 53054.826 24/04/16,22:31:28,10,08,1, 11.9,1,1, 4.248, 10398.050, 449.231, 53054.916 24/04/16,22:31:28,11,08,1, 11.9,1,1, 4.248, 10398.040, 449.268, 53054.896 24/04/16,22:31:28,12,08,1, 11.9,1,1, 4.248, 10398.014, 449.317, 53054.827 24/04/16,22:31:28,13,08,1, 11.9,1,1, 4.248, 10397.995, 449.345, 53054.887 24/04/16,22:31:28,14,08,1, 11.9,1,1, 4.248, 10397.962, 449.358, 53054.821 24/04/16,22:31:28,15,08,1, 11.9,1,1, 4.248, 10397.957, 449.402, 53054.821 24/04/16,22:31:28,16,08,1, 11.9,1,1, 4.248, 10397.958, 449.426, 53054.820 24/04/16,22:31:28,17,08,1, 11.9,1,1, 4.248, 10397.941, 449.467, 53054.861 24/04/16,22:31:28,18,08,1, 11.9,1,1, 4.248, 10397.924, 449.502, 53054.910 24/04/16,22:31:28,19,08,1, 11.9,1,1, 4.248, 10397.911, 449.528, 53054.883 24/04/16,22:31:29,00,08,1, 11.9,1,1, 4.246, 10397.910, 449.528, 53054.883 24/04/16,22:31:29,01,08,1, 11.9,1,1, 4.246, 10397.891, 449.612, 53054.876 24/04/16,22:31:29,02,08,1, 11.9,1,1, 4.246, 10397.869, 449.644, 53054.956 24/04/16,22:31:29,03,08,1, 11.9,1,1, 4.246, 10397.856, 449.659, 53054.921 24/04/16,22:31:29,04,08,1, 11.9,1,1, 4.246, 10397.828, 449.734, 53055.010 24/04/16,22:31:29,05,08,1, 11.9,1,1, 4.246, 10397.830, 449.754, 53054.926 24/04/16,22:31:29,06,08,1, 11.9,1,1, 4.246, 10397.795, 449.779, 53054.971 24/04/16,22:31:29,07,08,1, 11.9,1,1, 4.246, 10397.768, 449.815, 53055.033 24/04/16,22:31:29,08,08,1, 11.9,1,1, 4.246, 10397.758, 449.841, 53055.036 24/04/16,22:31:29,09,08,1, 11.9,1,1, 4.246, 10397.766, 449.898, 53055.036 24/04/16,22:31:29,10,08,1, 11.9,1,1, 4.246, 10397.743, 449.922, 53055.053 24/04/16,22:31:29,11,08,1, 11.9,1,1, 4.246, 10397.711, 449.938, 53055.071 24/04/16,22:31:29,12,08,1, 11.9,1,1, 4.246, 10397.701, 449.964, 53055.030 24/04/16,22:31:29,13,08,1, 11.9,1,1, 4.246, 10397.675, 449.997, 53055.083 24/04/16,22:31:29,14,08,1, 11.9,1,1, 4.246, 10397.656, 450.043, 53055.008 24/04/16,22:31:29,15,08,1, 11.9,1,1, 4.246, 10397.632, 450.062, 53055.102 24/04/16,22:31:29,16,08,1, 11.9,1,1, 4.246, 10397.607, 450.094, 53055.040 24/04/16,22:31:29,17,08,1, 11.9,1,1, 4.246, 10397.611, 450.137, 53055.064 24/04/16,22:31:29,18,08,1, 11.9,1,1, 4.246, 10397.580, 450.142, 53055.083 24/04/16,22:31:29,19,08,1, 11.9,1,1, 4.246, 10397.556, 450.202, 53055.108 24/04/16,22:31:30,00,08,1, 11.9,1,1, 4.246, 10397.551, 450.202, 53055.108 24/04/16,22:31:30,01,08,1, 11.9,1,1, 4.246, 10397.506, 450.249, 53055.049 24/04/16,22:31:30,02,08,1, 11.9,1,1, 4.246, 10397.512, 450.272, 53055.095 24/04/16,22:31:30,03,08,1, 11.9,1,1, 4.246, 10397.510, 450.322, 53055.073 24/04/16,22:31:30,04,08,1, 11.9,1,1, 4.246, 10397.472, 450.356, 53055.178 24/04/16,22:31:30,05,08,1, 11.9,1,1, 4.246, 10397.451, 450.356, 53055.180 24/04/16,22:31:30,06,08,1, 11.9,1,1, 4.246, 10397.425, 450.369, 53055.139 24/04/16,22:31:30,07,08,1, 11.9,1,1, 4.246, 10397.391, 450.417, 53055.163 24/04/16,22:31:30,08,08,1, 11.9,1,1, 4.246, 10397.402, 450.442, 53055.228 24/04/16,22:31:30,09,08,1, 11.9,1,1, 4.246, 10397.339, 450.441, 53055.132 24/04/16,22:31:30,10,08,1, 11.9,1,1, 4.246, 10397.353, 450.504, 53055.163 24/04/16,22:31:30,11,08,1, 11.9,1,1, 4.246, 10397.316, 450.512, 53055.203 24/04/16,22:31:30,12,08,1, 11.9,1,1, 4.246, 10397.334, 450.538, 53055.216 24/04/16,22:31:30,13,08,1, 11.9,1,1, 4.246, 10397.289, 450.560, 53055.243 24/04/16,22:31:30,14,08,1, 11.9,1,1, 4.246, 10397.248, 450.599, 53055.240 24/04/16,22:31:30,15,08,1, 11.9,1,1, 4.246, 10397.250, 450.576, 53055.181 24/04/16,22:31:30,16,08,1, 11.9,1,1, 4.246, 10397.206, 450.631, 53055.255 24/04/16,22:31:30,17,08,1, 11.9,1,1, 4.246, 10397.189, 450.640, 53055.280 24/04/16,22:31:30,18,08,1, 11.9,1,1, 4.246, 10397.164, 450.669, 53055.270 24/04/16,22:31:30,19,08,1, 11.9,1,1, 4.246, 10397.126, 450.664, 53055.269 24/04/16,22:31:31,00,08,1, 11.9,1,1, 4.248, 10397.125, 450.664, 53055.269 24/04/16,22:31:31,01,08,1, 11.9,1,1, 4.248, 10397.119, 450.740, 53055.308 24/04/16,22:31:31,02,08,1, 11.9,1,1, 4.248, 10397.095, 450.737, 53055.293 24/04/16,22:31:31,03,08,1, 11.9,1,1, 4.248, 10397.089, 450.762, 53055.257 24/04/16,22:31:31,04,08,1, 11.9,1,1, 4.248, 10397.059, 450.779, 53055.274 24/04/16,22:31:31,05,08,1, 11.9,1,1, 4.248, 10397.013, 450.782, 53055.366 24/04/16,22:31:31,06,08,1, 11.9,1,1, 4.248, 10397.004, 450.843, 53055.352 24/04/16,22:31:31,07,08,1, 11.9,1,1, 4.248, 10396.994, 450.830, 53055.360 24/04/16,22:31:31,08,08,1, 11.9,1,1, 4.248, 10396.943, 450.857, 53055.418 24/04/16,22:31:31,09,08,1, 11.9,1,1, 4.248, 10396.934, 450.873, 53055.320 24/04/16,22:31:31,10,08,1, 11.9,1,1, 4.248, 10396.936, 450.894, 53055.321 24/04/16,22:31:31,11,08,1, 11.9,1,1, 4.248, 10396.893, 450.903, 53055.291 24/04/16,22:31:31,12,08,1, 11.9,1,1, 4.248, 10396.865, 450.947, 53055.311 24/04/16,22:31:31,13,08,1, 11.9,1,1, 4.248, 10396.860, 450.947, 53055.406 24/04/16,22:31:31,14,08,1, 11.9,1,1, 4.248, 10396.819, 450.966, 53055.311 24/04/16,22:31:31,15,08,1, 11.9,1,1, 4.248, 10396.769, 450.995, 53055.420 24/04/16,22:31:31,16,08,1, 11.9,1,1, 4.248, 10396.768, 451.003, 53055.390 24/04/16,22:31:31,17,08,1, 11.9,1,1, 4.248, 10396.753, 451.020, 53055.361 24/04/16,22:31:31,18,08,1, 11.9,1,1, 4.248, 10396.731, 451.014, 53055.372 24/04/16,22:31:31,19,08,1, 11.9,1,1, 4.248, 10396.720, 451.075, 53055.321 24/04/16,22:31:32,00,08,1, 11.9,1,1, 4.247, 10396.717, 451.075, 53055.321 24/04/16,22:31:32,01,08,1, 11.9,1,1, 4.247, 10396.654, 451.079, 53055.425 24/04/16,22:31:32,02,08,1, 11.9,1,1, 4.247, 10396.644, 451.103, 53055.418 24/04/16,22:31:32,03,08,1, 11.9,1,1, 4.247, 10396.618, 451.116, 53055.409 24/04/16,22:31:32,04,08,1, 11.9,1,1, 4.247, 10396.586, 451.125, 53055.454 24/04/16,22:31:32,05,08,1, 11.9,1,1, 4.247, 10396.570, 451.166, 53055.464 24/04/16,22:31:32,06,08,1, 11.9,1,1, 4.247, 10396.569, 451.184, 53055.383 24/04/16,22:31:32,07,08,1, 11.9,1,1, 4.247, 10396.533, 451.178, 53055.422 24/04/16,22:31:32,08,08,1, 11.9,1,1, 4.247, 10396.503, 451.213, 53055.431 24/04/16,22:31:32,09,08,1, 11.9,1,1, 4.247, 10396.494, 451.234, 53055.465 24/04/16,22:31:32,10,08,1, 11.9,1,1, 4.247, 10396.466, 451.257, 53055.516 24/04/16,22:31:32,11,08,1, 11.9,1,1, 4.247, 10396.437, 451.280, 53055.533 24/04/16,22:31:32,12,08,1, 11.9,1,1, 4.247, 10396.415, 451.263, 53055.462 24/04/16,22:31:32,13,08,1, 11.9,1,1, 4.247, 10396.384, 451.286, 53055.422 24/04/16,22:31:32,14,08,1, 11.9,1,1, 4.247, 10396.374, 451.336, 53055.526 24/04/16,22:31:32,15,08,1, 11.9,1,1, 4.247, 10396.348, 451.319, 53055.451 24/04/16,22:31:32,16,08,1, 11.9,1,1, 4.247, 10396.318, 451.356, 53055.539 24/04/16,22:31:32,17,08,1, 11.9,1,1, 4.247, 10396.323, 451.369, 53055.433 24/04/16,22:31:32,18,08,1, 11.9,1,1, 4.247, 10396.304, 451.344, 53055.347 24/04/16,22:31:32,19,08,1, 11.9,1,1, 4.247, 10396.287, 451.410, 53055.572 24/04/16,22:31:33,00,08,1, 11.9,1,1, 4.246, 10396.283, 451.410, 53055.572 24/04/16,22:31:33,01,08,1, 11.9,1,1, 4.246, 10396.205, 451.427, 53055.551 24/04/16,22:31:33,02,08,1, 11.9,1,1, 4.246, 10396.186, 451.458, 53055.565 24/04/16,22:31:33,03,08,1, 11.9,1,1, 4.246, 10396.175, 451.466, 53055.532 24/04/16,22:31:33,04,08,1, 11.9,1,1, 4.246, 10396.146, 451.465, 53055.528 24/04/16,22:31:33,05,08,1, 11.9,1,1, 4.246, 10396.131, 451.483, 53055.593 24/04/16,22:31:33,06,08,1, 11.9,1,1, 4.246, 10396.121, 451.489, 53055.570 24/04/16,22:31:33,07,08,1, 11.9,1,1, 4.246, 10396.080, 451.498, 53055.574 24/04/16,22:31:33,08,08,1, 11.9,1,1, 4.246, 10396.052, 451.530, 53055.583 24/04/16,22:31:33,09,08,1, 11.9,1,1, 4.246, 10396.039, 451.571, 53055.574 24/04/16,22:31:33,10,08,1, 11.9,1,1, 4.246, 10396.001, 451.576, 53055.591 24/04/16,22:31:33,11,08,1, 11.9,1,1, 4.246, 10395.988, 451.583, 53055.609 24/04/16,22:31:33,12,08,1, 11.9,1,1, 4.246, 10395.971, 451.624, 53055.659 24/04/16,22:31:33,13,08,1, 11.9,1,1, 4.246, 10395.922, 451.640, 53055.597 24/04/16,22:31:33,14,08,1, 11.9,1,1, 4.246, 10395.929, 451.665, 53055.663 24/04/16,22:31:33,15,08,1, 11.9,1,1, 4.246, 10395.898, 451.704, 53055.648 24/04/16,22:31:33,16,08,1, 11.9,1,1, 4.246, 10395.879, 451.716, 53055.665 24/04/16,22:31:33,17,08,1, 11.9,1,1, 4.246, 10395.868, 451.739, 53055.663 24/04/16,22:31:33,18,08,1, 11.9,1,1, 4.246, 10395.820, 451.767, 53055.658 24/04/16,22:31:33,19,08,1, 11.9,1,1, 4.246, 10395.802, 451.773, 53055.595 24/04/16,22:31:34,00,09,1, 11.9,1,1, 4.246, 10395.799, 451.773, 53055.595 24/04/16,22:31:34,01,09,1, 11.9,1,1, 4.246, 10395.792, 451.819, 53055.730 24/04/16,22:31:34,02,09,1, 11.9,1,1, 4.246, 10395.746, 451.834, 53055.699 24/04/16,22:31:34,03,09,1, 11.9,1,1, 4.246, 10395.738, 451.858, 53055.640 24/04/16,22:31:34,04,09,1, 11.9,1,1, 4.246, 10395.737, 451.850, 53055.618 24/04/16,22:31:34,05,09,1, 11.9,1,1, 4.246, 10395.683, 451.881, 53055.739 24/04/16,22:31:34,06,09,1, 11.9,1,1, 4.246, 10395.682, 451.902, 53055.719 24/04/16,22:31:34,07,09,1, 11.9,1,1, 4.246, 10395.658, 451.917, 53055.718 24/04/16,22:31:34,08,09,1, 11.9,1,1, 4.246, 10395.618, 451.924, 53055.689 24/04/16,22:31:34,09,09,1, 11.9,1,1, 4.246, 10395.617, 451.954, 53055.666 24/04/16,22:31:34,10,09,1, 11.9,1,1, 4.246, 10395.586, 451.980, 53055.667 24/04/16,22:31:34,11,09,1, 11.9,1,1, 4.246, 10395.580, 451.992, 53055.677 24/04/16,22:31:34,12,09,1, 11.9,1,1, 4.246, 10395.561, 452.005, 53055.737 24/04/16,22:31:34,13,09,1, 11.9,1,1, 4.246, 10395.524, 452.027, 53055.804 24/04/16,22:31:34,14,09,1, 11.9,1,1, 4.246, 10395.538, 452.047, 53055.707 24/04/16,22:31:34,15,09,1, 11.9,1,1, 4.246, 10395.494, 452.067, 53055.735 24/04/16,22:31:34,16,09,1, 11.9,1,1, 4.246, 10395.483, 452.092, 53055.788 24/04/16,22:31:34,17,09,1, 11.9,1,1, 4.246, 10395.466, 452.084, 53055.770 24/04/16,22:31:34,18,09,1, 11.9,1,1, 4.246, 10395.432, 452.137, 53055.803 24/04/16,22:31:34,19,09,1, 11.9,1,1, 4.246, 10395.402, 452.160, 53055.767 24/04/16,22:31:35,00,09,1, 11.9,1,1, 4.245, 10395.398, 452.160, 53055.767 24/04/16,22:31:35,01,09,1, 11.9,1,1, 4.245, 10395.374, 452.202, 53055.803 24/04/16,22:31:35,02,09,1, 11.9,1,1, 4.245, 10395.346, 452.224, 53055.817 24/04/16,22:31:35,03,09,1, 11.9,1,1, 4.245, 10395.359, 452.230, 53055.809 24/04/16,22:31:35,04,09,1, 11.9,1,1, 4.245, 10395.306, 452.249, 53055.885 24/04/16,22:31:35,05,09,1, 11.9,1,1, 4.245, 10395.283, 452.277, 53055.859 24/04/16,22:31:35,06,09,1, 11.9,1,1, 4.245, 10395.279, 452.289, 53055.879 24/04/16,22:31:35,07,09,1, 11.9,1,1, 4.245, 10395.247, 452.296, 53055.828 24/04/16,22:31:35,08,09,1, 11.9,1,1, 4.245, 10395.214, 452.321, 53055.903 24/04/16,22:31:35,09,09,1, 11.9,1,1, 4.245, 10395.225, 452.366, 53055.869 24/04/16,22:31:35,10,09,1, 11.9,1,1, 4.245, 10395.181, 452.403, 53055.818 24/04/16,22:31:35,11,09,1, 11.9,1,1, 4.245, 10395.162, 452.411, 53055.855 24/04/16,22:31:35,12,09,1, 11.9,1,1, 4.245, 10395.154, 452.407, 53055.822 24/04/16,22:31:35,13,09,1, 11.9,1,1, 4.245, 10395.093, 452.449, 53055.878 24/04/16,22:31:35,14,09,1, 11.9,1,1, 4.245, 10395.091, 452.457, 53055.913 24/04/16,22:31:35,15,09,1, 11.9,1,1, 4.245, 10395.089, 452.500, 53055.972 24/04/16,22:31:35,16,09,1, 11.9,1,1, 4.245, 10395.095, 452.509, 53055.956 24/04/16,22:31:35,17,09,1, 11.9,1,1, 4.245, 10395.059, 452.528, 53055.967 24/04/16,22:31:35,18,09,1, 11.9,1,1, 4.245, 10395.023, 452.578, 53055.968 24/04/16,22:31:35,19,09,1, 11.9,1,1, 4.245, 10395.013, 452.581, 53055.896 24/04/16,22:31:36,00,09,1, 12.0,1,1, 4.240, 10395.006, 452.581, 53055.896 24/04/16,22:31:36,01,09,1, 12.0,1,1, 4.240, 10394.951, 452.616, 53055.926 24/04/16,22:31:36,02,09,1, 12.0,1,1, 4.240, 10394.927, 452.661, 53056.017 24/04/16,22:31:36,03,09,1, 12.0,1,1, 4.240, 10394.893, 452.696, 53056.029 24/04/16,22:31:36,04,09,1, 12.0,1,1, 4.240, 10394.871, 452.707, 53056.082 24/04/16,22:31:36,05,09,1, 12.0,1,1, 4.240, 10394.855, 452.734, 53055.973 24/04/16,22:31:36,06,09,1, 12.0,1,1, 4.240, 10394.844, 452.745, 53056.093 24/04/16,22:31:36,07,09,1, 12.0,1,1, 4.240, 10394.820, 452.777, 53055.954 24/04/16,22:31:36,08,09,1, 12.0,1,1, 4.240, 10394.786, 452.784, 53056.021 24/04/16,22:31:36,09,09,1, 12.0,1,1, 4.240, 10394.782, 452.830, 53056.021 24/04/16,22:31:36,10,09,1, 12.0,1,1, 4.240, 10394.741, 452.852, 53056.113 24/04/16,22:31:36,11,09,1, 12.0,1,1, 4.240, 10394.735, 452.883, 53056.104 24/04/16,22:31:36,12,09,1, 12.0,1,1, 4.240, 10394.714, 452.910, 53056.079 24/04/16,22:31:36,13,09,1, 12.0,1,1, 4.240, 10394.679, 452.937, 53056.046 24/04/16,22:31:36,14,09,1, 12.0,1,1, 4.240, 10394.678, 452.968, 53056.142 24/04/16,22:31:36,15,09,1, 12.0,1,1, 4.240, 10394.638, 452.962, 53056.135 24/04/16,22:31:36,16,09,1, 12.0,1,1, 4.240, 10394.652, 453.005, 53056.071 24/04/16,22:31:36,17,09,1, 12.0,1,1, 4.240, 10394.617, 453.019, 53056.103 24/04/16,22:31:36,18,09,1, 12.0,1,1, 4.240, 10394.576, 453.071, 53056.214 24/04/16,22:31:36,19,09,1, 12.0,1,1, 4.240, 10394.557, 453.063, 53056.132 24/04/16,22:31:37,00,09,1, 11.9,1,1, 4.245, 10394.555, 453.063, 53056.132 24/04/16,22:31:37,01,09,1, 11.9,1,1, 4.245, 10394.561, 453.103, 53056.156 24/04/16,22:31:37,02,09,1, 11.9,1,1, 4.245, 10394.501, 453.147, 53056.229 24/04/16,22:31:37,03,09,1, 11.9,1,1, 4.245, 10394.498, 453.176, 53056.177 24/04/16,22:31:37,04,09,1, 11.9,1,1, 4.245, 10394.465, 453.201, 53056.263 24/04/16,22:31:37,05,09,1, 11.9,1,1, 4.245, 10394.463, 453.242, 53056.248 24/04/16,22:31:37,06,09,1, 11.9,1,1, 4.245, 10394.454, 453.261, 53056.215 24/04/16,22:31:37,07,09,1, 11.9,1,1, 4.245, 10394.441, 453.268, 53056.287 24/04/16,22:31:37,08,09,1, 11.9,1,1, 4.245, 10394.413, 453.319, 53056.201 24/04/16,22:31:37,09,09,1, 11.9,1,1, 4.245, 10394.390, 453.334, 53056.284 24/04/16,22:31:37,10,09,1, 11.9,1,1, 4.245, 10394.389, 453.357, 53056.307 24/04/16,22:31:37,11,09,1, 11.9,1,1, 4.245, 10394.356, 453.364, 53056.311 24/04/16,22:31:37,12,09,1, 11.9,1,1, 4.245, 10394.362, 453.401, 53056.289 24/04/16,22:31:37,13,09,1, 11.9,1,1, 4.245, 10394.324, 453.422, 53056.317 24/04/16,22:31:37,14,09,1, 11.9,1,1, 4.245, 10394.305, 453.455, 53056.336 24/04/16,22:31:37,15,09,1, 11.9,1,1, 4.245, 10394.331, 453.479, 53056.284 24/04/16,22:31:37,16,09,1, 11.9,1,1, 4.245, 10394.271, 453.500, 53056.356 24/04/16,22:31:37,17,09,1, 11.9,1,1, 4.245, 10394.260, 453.525, 53056.333 24/04/16,22:31:37,18,09,1, 11.9,1,1, 4.245, 10394.236, 453.546, 53056.350 24/04/16,22:31:37,19,09,1, 11.9,1,1, 4.245, 10394.219, 453.584, 53056.341 24/04/16,22:31:38,00,09,1, 11.9,1,1, 4.244, 10394.213, 453.584, 53056.341 24/04/16,22:31:38,01,09,1, 11.9,1,1, 4.244, 10394.179, 453.624, 53056.373 24/04/16,22:31:38,02,09,1, 11.9,1,1, 4.244, 10394.164, 453.659, 53056.406 24/04/16,22:31:38,03,09,1, 11.9,1,1, 4.244, 10394.124, 453.668, 53056.346 24/04/16,22:31:38,04,09,1, 11.9,1,1, 4.244, 10394.141, 453.689, 53056.362 24/04/16,22:31:38,05,09,1, 11.9,1,1, 4.244, 10394.102, 453.726, 53056.443 24/04/16,22:31:38,06,09,1, 11.9,1,1, 4.244, 10394.082, 453.743, 53056.485 24/04/16,22:31:38,07,09,1, 11.9,1,1, 4.244, 10394.088, 453.763, 53056.413 24/04/16,22:31:38,08,09,1, 11.9,1,1, 4.244, 10394.009, 453.773, 53056.505 24/04/16,22:31:38,09,09,1, 11.9,1,1, 4.244, 10394.010, 453.818, 53056.517 24/04/16,22:31:38,10,09,1, 11.9,1,1, 4.244, 10394.014, 453.800, 53056.467 24/04/16,22:31:38,11,09,1, 11.9,1,1, 4.244, 10394.011, 453.844, 53056.526 24/04/16,22:31:38,12,09,1, 11.9,1,1, 4.244, 10393.984, 453.871, 53056.409 24/04/16,22:31:38,13,09,1, 11.9,1,1, 4.244, 10393.945, 453.894, 53056.464 24/04/16,22:31:38,14,09,1, 11.9,1,1, 4.244, 10393.904, 453.911, 53056.456 24/04/16,22:31:38,15,09,1, 11.9,1,1, 4.244, 10393.903, 453.941, 53056.558 24/04/16,22:31:38,16,09,1, 11.9,1,1, 4.244, 10393.884, 453.941, 53056.365 24/04/16,22:31:38,17,09,1, 11.9,1,1, 4.244, 10393.889, 453.977, 53056.512 24/04/16,22:31:38,18,09,1, 11.9,1,1, 4.244, 10393.844, 454.001, 53056.552 24/04/16,22:31:38,19,09,1, 11.9,1,1, 4.244, 10393.838, 454.011, 53056.553 24/04/16,22:31:39,00,08,1, 12.0,1,1, 4.245, 10393.838, 454.011, 53056.553 24/04/16,22:31:39,01,08,1, 12.0,1,1, 4.245, 10393.774, 454.067, 53056.559 24/04/16,22:31:39,02,08,1, 12.0,1,1, 4.245, 10393.741, 454.070, 53056.638 24/04/16,22:31:39,03,08,1, 12.0,1,1, 4.245, 10393.720, 454.084, 53056.564 24/04/16,22:31:39,04,08,1, 12.0,1,1, 4.245, 10393.746, 454.098, 53056.626 24/04/16,22:31:39,05,08,1, 12.0,1,1, 4.245, 10393.704, 454.141, 53056.692 24/04/16,22:31:39,06,08,1, 12.0,1,1, 4.245, 10393.670, 454.149, 53056.605 24/04/16,22:31:39,07,08,1, 12.0,1,1, 4.245, 10393.655, 454.174, 53056.689 24/04/16,22:31:39,08,08,1, 12.0,1,1, 4.245, 10393.624, 454.175, 53056.689 24/04/16,22:31:39,09,08,1, 12.0,1,1, 4.245, 10393.625, 454.171, 53056.624 24/04/16,22:31:39,10,08,1, 12.0,1,1, 4.245, 10393.585, 454.191, 53056.610 24/04/16,22:31:39,11,08,1, 12.0,1,1, 4.245, 10393.557, 454.211, 53056.702 24/04/16,22:31:39,12,08,1, 12.0,1,1, 4.245, 10393.541, 454.239, 53056.723 24/04/16,22:31:39,13,08,1, 12.0,1,1, 4.245, 10393.544, 454.259, 53056.672 24/04/16,22:31:39,14,08,1, 12.0,1,1, 4.245, 10393.496, 454.258, 53056.702 24/04/16,22:31:39,15,08,1, 12.0,1,1, 4.245, 10393.477, 454.279, 53056.708 24/04/16,22:31:39,16,08,1, 12.0,1,1, 4.245, 10393.475, 454.297, 53056.630 24/04/16,22:31:39,17,08,1, 12.0,1,1, 4.245, 10393.427, 454.330, 53056.708 24/04/16,22:31:39,18,08,1, 12.0,1,1, 4.245, 10393.432, 454.325, 53056.663 24/04/16,22:31:39,19,08,1, 12.0,1,1, 4.245, 10393.386, 454.353, 53056.637 24/04/16,22:31:40,00,09,1, 11.9,1,1, 4.244, 10393.379, 454.353, 53056.637 24/04/16,22:31:40,01,09,1, 11.9,1,1, 4.244, 10393.359, 454.398, 53056.814 24/04/16,22:31:40,02,09,1, 11.9,1,1, 4.244, 10393.298, 454.395, 53056.721 24/04/16,22:31:40,03,09,1, 11.9,1,1, 4.244, 10393.292, 454.430, 53056.797 24/04/16,22:31:40,04,09,1, 11.9,1,1, 4.244, 10393.241, 454.438, 53056.782 24/04/16,22:31:40,05,09,1, 11.9,1,1, 4.244, 10393.230, 454.451, 53056.768 24/04/16,22:31:40,06,09,1, 11.9,1,1, 4.244, 10393.202, 454.444, 53056.727 24/04/16,22:31:40,07,09,1, 11.9,1,1, 4.244, 10393.205, 454.489, 53056.741 24/04/16,22:31:40,08,09,1, 11.9,1,1, 4.244, 10393.143, 454.499, 53056.834 24/04/16,22:31:40,09,09,1, 11.9,1,1, 4.244, 10393.141, 454.509, 53056.792 24/04/16,22:31:40,10,09,1, 11.9,1,1, 4.244, 10393.124, 454.546, 53056.769 24/04/16,22:31:40,11,09,1, 11.9,1,1, 4.244, 10393.081, 454.554, 53056.778 24/04/16,22:31:40,12,09,1, 11.9,1,1, 4.244, 10393.034, 454.580, 53056.791 24/04/16,22:31:40,13,09,1, 11.9,1,1, 4.244, 10393.036, 454.576, 53056.883 24/04/16,22:31:40,14,09,1, 11.9,1,1, 4.244, 10392.984, 454.600, 53056.908 24/04/16,22:31:40,15,09,1, 11.9,1,1, 4.244, 10392.989, 454.619, 53056.946 24/04/16,22:31:40,16,09,1, 11.9,1,1, 4.244, 10392.946, 454.629, 53056.873 24/04/16,22:31:40,17,09,1, 11.9,1,1, 4.244, 10392.951, 454.645, 53056.833 24/04/16,22:31:40,18,09,1, 11.9,1,1, 4.244, 10392.912, 454.640, 53056.861 24/04/16,22:31:40,19,09,1, 11.9,1,1, 4.244, 10392.901, 454.663, 53056.897 24/04/16,22:31:41,00,08,1, 11.9,1,1, 4.243, 10392.895, 454.663, 53056.897 24/04/16,22:31:41,01,08,1, 11.9,1,1, 4.243, 10392.835, 454.677, 53056.903 24/04/16,22:31:41,02,08,1, 11.9,1,1, 4.243, 10392.821, 454.714, 53056.897 24/04/16,22:31:41,03,08,1, 11.9,1,1, 4.243, 10392.806, 454.702, 53056.736 24/04/16,22:31:41,04,08,1, 11.9,1,1, 4.243, 10392.763, 454.701, 53056.888 24/04/16,22:31:41,05,08,1, 11.9,1,1, 4.243, 10392.721, 454.744, 53056.915 24/04/16,22:31:41,06,08,1, 11.9,1,1, 4.243, 10392.693, 454.761, 53057.014 24/04/16,22:31:41,07,08,1, 11.9,1,1, 4.243, 10392.668, 454.761, 53056.958 24/04/16,22:31:41,08,08,1, 11.9,1,1, 4.243, 10392.679, 454.770, 53056.815 24/04/16,22:31:41,09,08,1, 11.9,1,1, 4.243, 10392.646, 454.812, 53057.008 24/04/16,22:31:41,10,08,1, 11.9,1,1, 4.243, 10392.600, 454.831, 53056.942 24/04/16,22:31:41,11,08,1, 11.9,1,1, 4.243, 10392.553, 454.831, 53057.016 24/04/16,22:31:41,12,08,1, 11.9,1,1, 4.243, 10392.561, 454.830, 53057.030 24/04/16,22:31:41,13,08,1, 11.9,1,1, 4.243, 10392.553, 454.839, 53056.954 24/04/16,22:31:41,14,08,1, 11.9,1,1, 4.243, 10392.515, 454.853, 53056.984 24/04/16,22:31:41,15,08,1, 11.9,1,1, 4.243, 10392.485, 454.860, 53057.019 24/04/16,22:31:41,16,08,1, 11.9,1,1, 4.243, 10392.450, 454.869, 53057.004 24/04/16,22:31:41,17,08,1, 11.9,1,1, 4.243, 10392.467, 454.898, 53057.105 24/04/16,22:31:41,18,08,1, 11.9,1,1, 4.243, 10392.436, 454.915, 53057.007 24/04/16,22:31:41,19,08,1, 11.9,1,1, 4.243, 10392.408, 454.898, 53057.074 24/04/16,22:31:42,00,09,1, 11.9,1,1, 4.245, 10392.402, 454.898, 53057.074 24/04/16,22:31:42,01,09,1, 11.9,1,1, 4.245, 10392.346, 454.931, 53057.010 24/04/16,22:31:42,02,09,1, 11.9,1,1, 4.245, 10392.313, 454.959, 53057.042 24/04/16,22:31:42,03,09,1, 11.9,1,1, 4.245, 10392.288, 454.955, 53057.089 24/04/16,22:31:42,04,09,1, 11.9,1,1, 4.245, 10392.269, 454.957, 53057.110 24/04/16,22:31:42,05,09,1, 11.9,1,1, 4.245, 10392.232, 454.945, 53057.066 24/04/16,22:31:42,06,09,1, 11.9,1,1, 4.245, 10392.231, 454.989, 53057.066 24/04/16,22:31:42,07,09,1, 11.9,1,1, 4.245, 10392.203, 454.989, 53057.110 24/04/16,22:31:42,08,09,1, 11.9,1,1, 4.245, 10392.182, 455.008, 53057.112 24/04/16,22:31:42,09,09,1, 11.9,1,1, 4.245, 10392.162, 455.022, 53057.154 24/04/16,22:31:42,10,09,1, 11.9,1,1, 4.245, 10392.133, 455.034, 53057.168 24/04/16,22:31:42,11,09,1, 11.9,1,1, 4.245, 10392.125, 455.055, 53057.183 24/04/16,22:31:42,12,09,1, 11.9,1,1, 4.245, 10392.099, 455.030, 53057.101 24/04/16,22:31:42,13,09,1, 11.9,1,1, 4.245, 10392.068, 455.084, 53057.202 24/04/16,22:31:42,14,09,1, 11.9,1,1, 4.245, 10392.055, 455.089, 53057.203 24/04/16,22:31:42,15,09,1, 11.9,1,1, 4.245, 10392.043, 455.089, 53057.152 24/04/16,22:31:42,16,09,1, 11.9,1,1, 4.245, 10392.010, 455.124, 53057.167 24/04/16,22:31:42,17,09,1, 11.9,1,1, 4.245, 10391.987, 455.121, 53057.241 24/04/16,22:31:42,18,09,1, 11.9,1,1, 4.245, 10391.976, 455.135, 53057.152 24/04/16,22:31:42,19,09,1, 11.9,1,1, 4.245, 10391.948, 455.146, 53057.203 24/04/16,22:31:43,00,09,1, 11.8,1,1, 4.247, 10391.943, 455.146, 53057.203 24/04/16,22:31:43,01,09,1, 11.8,1,1, 4.247, 10391.917, 455.151, 53057.232 24/04/16,22:31:43,02,09,1, 11.8,1,1, 4.247, 10391.870, 455.181, 53057.191 24/04/16,22:31:43,03,09,1, 11.8,1,1, 4.247, 10391.859, 455.198, 53057.245 24/04/16,22:31:43,04,09,1, 11.8,1,1, 4.247, 10391.829, 455.204, 53057.230 24/04/16,22:31:43,05,09,1, 11.8,1,1, 4.247, 10391.799, 455.198, 53057.213 24/04/16,22:31:43,06,09,1, 11.8,1,1, 4.247, 10391.787, 455.232, 53057.295 24/04/16,22:31:43,07,09,1, 11.8,1,1, 4.247, 10391.755, 455.223, 53057.265 24/04/16,22:31:43,08,09,1, 11.8,1,1, 4.247, 10391.719, 455.249, 53057.307 24/04/16,22:31:43,09,09,1, 11.8,1,1, 4.247, 10391.708, 455.288, 53057.269 24/04/16,22:31:43,10,09,1, 11.8,1,1, 4.247, 10391.711, 455.277, 53057.306 24/04/16,22:31:43,11,09,1, 11.8,1,1, 4.247, 10391.640, 455.287, 53057.379 24/04/16,22:31:43,12,09,1, 11.8,1,1, 4.247, 10391.646, 455.292, 53057.205 24/04/16,22:31:43,13,09,1, 11.8,1,1, 4.247, 10391.597, 455.315, 53057.237 24/04/16,22:31:43,14,09,1, 11.8,1,1, 4.247, 10391.576, 455.346, 53057.290 24/04/16,22:31:43,15,09,1, 11.8,1,1, 4.247, 10391.588, 455.355, 53057.312 24/04/16,22:31:43,16,09,1, 11.8,1,1, 4.247, 10391.502, 455.351, 53057.323 24/04/16,22:31:43,17,09,1, 11.8,1,1, 4.247, 10391.465, 455.372, 53057.344 24/04/16,22:31:43,18,09,1, 11.8,1,1, 4.247, 10391.442, 455.386, 53057.425 24/04/16,22:31:43,19,09,1, 11.8,1,1, 4.247, 10391.407, 455.406, 53057.390 24/04/16,22:31:44,00,09,1, 11.9,1,1, 4.244, 10391.401, 455.406, 53057.390 24/04/16,22:31:44,01,09,1, 11.9,1,1, 4.244, 10391.358, 455.442, 53057.421 24/04/16,22:31:44,02,09,1, 11.9,1,1, 4.244, 10391.337, 455.456, 53057.366 24/04/16,22:31:44,03,09,1, 11.9,1,1, 4.244, 10391.282, 455.456, 53057.436 24/04/16,22:31:44,04,09,1, 11.9,1,1, 4.244, 10391.270, 455.490, 53057.359 24/04/16,22:31:44,05,09,1, 11.9,1,1, 4.244, 10391.208, 455.515, 53057.421 24/04/16,22:31:44,06,09,1, 11.9,1,1, 4.244, 10391.172, 455.532, 53057.422 24/04/16,22:31:44,07,09,1, 11.9,1,1, 4.244, 10391.155, 455.551, 53057.452 24/04/16,22:31:44,08,09,1, 11.9,1,1, 4.244, 10391.116, 455.559, 53057.452 24/04/16,22:31:44,09,09,1, 11.9,1,1, 4.244, 10391.102, 455.571, 53057.488 24/04/16,22:31:44,10,09,1, 11.9,1,1, 4.244, 10391.064, 455.560, 53057.402 24/04/16,22:31:44,11,09,1, 11.9,1,1, 4.244, 10391.015, 455.600, 53057.421 24/04/16,22:31:44,12,09,1, 11.9,1,1, 4.244, 10391.004, 455.643, 53057.562 24/04/16,22:31:44,13,09,1, 11.9,1,1, 4.244, 10390.956, 455.632, 53057.486 24/04/16,22:31:44,14,09,1, 11.9,1,1, 4.244, 10390.929, 455.646, 53057.496 24/04/16,22:31:44,15,09,1, 11.9,1,1, 4.244, 10390.900, 455.655, 53057.478 24/04/16,22:31:44,16,09,1, 11.9,1,1, 4.244, 10390.872, 455.683, 53057.466 24/04/16,22:31:44,17,09,1, 11.9,1,1, 4.244, 10390.819, 455.684, 53057.573 24/04/16,22:31:44,18,09,1, 11.9,1,1, 4.244, 10390.809, 455.690, 53057.565 24/04/16,22:31:44,19,09,1, 11.9,1,1, 4.244, 10390.749, 455.674, 53057.522 24/04/16,22:31:45,00,08,1, 11.9,1,1, 4.243, 10390.742, 455.674, 53057.522 24/04/16,22:31:45,01,08,1, 11.9,1,1, 4.243, 10390.710, 455.710, 53057.536 24/04/16,22:31:45,02,08,1, 11.9,1,1, 4.243, 10390.645, 455.713, 53057.550 24/04/16,22:31:45,03,08,1, 11.9,1,1, 4.243, 10390.642, 455.733, 53057.548 24/04/16,22:31:45,04,08,1, 11.9,1,1, 4.243, 10390.619, 455.757, 53057.637 24/04/16,22:31:45,05,08,1, 11.9,1,1, 4.243, 10390.589, 455.706, 53057.624 24/04/16,22:31:45,06,08,1, 11.9,1,1, 4.243, 10390.555, 455.738, 53057.560 24/04/16,22:31:45,07,08,1, 11.9,1,1, 4.243, 10390.532, 455.752, 53057.573 24/04/16,22:31:45,08,08,1, 11.9,1,1, 4.243, 10390.485, 455.791, 53057.571 24/04/16,22:31:45,09,08,1, 11.9,1,1, 4.243, 10390.480, 455.772, 53057.642 24/04/16,22:31:45,10,08,1, 11.9,1,1, 4.243, 10390.448, 455.761, 53057.591 24/04/16,22:31:45,11,08,1, 11.9,1,1, 4.243, 10390.390, 455.810, 53057.618 24/04/16,22:31:45,12,08,1, 11.9,1,1, 4.243, 10390.366, 455.804, 53057.615 24/04/16,22:31:45,13,08,1, 11.9,1,1, 4.243, 10390.347, 455.813, 53057.658 24/04/16,22:31:45,14,08,1, 11.9,1,1, 4.243, 10390.299, 455.818, 53057.616 24/04/16,22:31:45,15,08,1, 11.9,1,1, 4.243, 10390.289, 455.823, 53057.636 24/04/16,22:31:45,16,08,1, 11.9,1,1, 4.243, 10390.248, 455.825, 53057.586 24/04/16,22:31:45,17,08,1, 11.9,1,1, 4.243, 10390.218, 455.846, 53057.629 24/04/16,22:31:45,18,08,1, 11.9,1,1, 4.243, 10390.196, 455.840, 53057.649 24/04/16,22:31:45,19,08,1, 11.9,1,1, 4.243, 10390.173, 455.847, 53057.662 24/04/16,22:31:46,00,09,1, 11.9,1,1, 4.244, 10390.166, 455.847, 53057.662 24/04/16,22:31:46,01,09,1, 11.9,1,1, 4.244, 10390.133, 455.881, 53057.653 24/04/16,22:31:46,02,09,1, 11.9,1,1, 4.244, 10390.093, 455.904, 53057.657 24/04/16,22:31:46,03,09,1, 11.9,1,1, 4.244, 10390.055, 455.891, 53057.698 24/04/16,22:31:46,04,09,1, 11.9,1,1, 4.244, 10390.029, 455.923, 53057.688 24/04/16,22:31:46,05,09,1, 11.9,1,1, 4.244, 10390.014, 455.903, 53057.715 24/04/16,22:31:46,06,09,1, 11.9,1,1, 4.244, 10389.964, 455.946, 53057.766 24/04/16,22:31:46,07,09,1, 11.9,1,1, 4.244, 10389.932, 455.935, 53057.702 24/04/16,22:31:46,08,09,1, 11.9,1,1, 4.244, 10389.921, 455.943, 53057.716 24/04/16,22:31:46,09,09,1, 11.9,1,1, 4.244, 10389.885, 455.956, 53057.725 24/04/16,22:31:46,10,09,1, 11.9,1,1, 4.244, 10389.868, 455.946, 53057.732 24/04/16,22:31:46,11,09,1, 11.9,1,1, 4.244, 10389.840, 455.949, 53057.706 24/04/16,22:31:46,12,09,1, 11.9,1,1, 4.244, 10389.828, 455.968, 53057.735 24/04/16,22:31:46,13,09,1, 11.9,1,1, 4.244, 10389.780, 455.963, 53057.790 24/04/16,22:31:46,14,09,1, 11.9,1,1, 4.244, 10389.756, 455.963, 53057.772 24/04/16,22:31:46,15,09,1, 11.9,1,1, 4.244, 10389.727, 455.984, 53057.780 24/04/16,22:31:46,16,09,1, 11.9,1,1, 4.244, 10389.694, 456.006, 53057.824 24/04/16,22:31:46,17,09,1, 11.9,1,1, 4.244, 10389.690, 455.999, 53057.700 24/04/16,22:31:46,18,09,1, 11.9,1,1, 4.244, 10389.669, 455.996, 53057.727 24/04/16,22:31:46,19,09,1, 11.9,1,1, 4.244, 10389.629, 455.997, 53057.795 24/04/16,22:31:47,00,09,1, 11.9,1,1, 4.242, 10389.624, 455.997, 53057.795 24/04/16,22:31:47,01,09,1, 11.9,1,1, 4.242, 10389.597, 456.004, 53057.759 24/04/16,22:31:47,02,09,1, 11.9,1,1, 4.242, 10389.577, 456.025, 53057.800 24/04/16,22:31:47,03,09,1, 11.9,1,1, 4.242, 10389.549, 456.025, 53057.815 24/04/16,22:31:47,04,09,1, 11.9,1,1, 4.242, 10389.512, 456.016, 53057.851 24/04/16,22:31:47,05,09,1, 11.9,1,1, 4.242, 10389.489, 456.060, 53057.861 24/04/16,22:31:47,06,09,1, 11.9,1,1, 4.242, 10389.479, 456.067, 53057.830 24/04/16,22:31:47,07,09,1, 11.9,1,1, 4.242, 10389.444, 456.070, 53057.884 24/04/16,22:31:47,08,09,1, 11.9,1,1, 4.242, 10389.430, 456.053, 53057.809 24/04/16,22:31:47,09,09,1, 11.9,1,1, 4.242, 10389.401, 456.047, 53057.885 24/04/16,22:31:47,10,09,1, 11.9,1,1, 4.242, 10389.342, 456.074, 53057.808 24/04/16,22:31:47,11,09,1, 11.9,1,1, 4.242, 10389.341, 456.071, 53057.856 24/04/16,22:31:47,12,09,1, 11.9,1,1, 4.242, 10389.298, 456.096, 53057.903 24/04/16,22:31:47,13,09,1, 11.9,1,1, 4.242, 10389.263, 456.092, 53057.932 24/04/16,22:31:47,14,09,1, 11.9,1,1, 4.242, 10389.259, 456.113, 53057.946 24/04/16,22:31:47,15,09,1, 11.9,1,1, 4.242, 10389.226, 456.099, 53057.925 24/04/16,22:31:47,16,09,1, 11.9,1,1, 4.242, 10389.202, 456.099, 53057.929 24/04/16,22:31:47,17,09,1, 11.9,1,1, 4.242, 10389.164, 456.098, 53057.917 24/04/16,22:31:47,18,09,1, 11.9,1,1, 4.242, 10389.141, 456.131, 53057.838 24/04/16,22:31:47,19,09,1, 11.9,1,1, 4.242, 10389.129, 456.127, 53057.918 24/04/16,22:31:48,00,09,1, 11.9,1,1, 4.244, 10389.123, 456.127, 53057.918 24/04/16,22:31:48,01,09,1, 11.9,1,1, 4.244, 10389.062, 456.144, 53057.929 24/04/16,22:31:48,02,09,1, 11.9,1,1, 4.244, 10389.023, 456.153, 53057.942 24/04/16,22:31:48,03,09,1, 11.9,1,1, 4.244, 10388.985, 456.148, 53058.004 24/04/16,22:31:48,04,09,1, 11.9,1,1, 4.244, 10388.958, 456.133, 53057.966 24/04/16,22:31:48,05,09,1, 11.9,1,1, 4.244, 10388.937, 456.163, 53057.936 24/04/16,22:31:48,06,09,1, 11.9,1,1, 4.244, 10388.906, 456.176, 53058.023 24/04/16,22:31:48,07,09,1, 11.9,1,1, 4.244, 10388.874, 456.183, 53058.018 24/04/16,22:31:48,08,09,1, 11.9,1,1, 4.244, 10388.869, 456.195, 53058.020 24/04/16,22:31:48,09,09,1, 11.9,1,1, 4.244, 10388.815, 456.174, 53057.983 24/04/16,22:31:48,10,09,1, 11.9,1,1, 4.244, 10388.788, 456.162, 53057.969 24/04/16,22:31:48,11,09,1, 11.9,1,1, 4.244, 10388.764, 456.167, 53058.062 24/04/16,22:31:48,12,09,1, 11.9,1,1, 4.244, 10388.731, 456.185, 53058.052 24/04/16,22:31:48,13,09,1, 11.9,1,1, 4.244, 10388.710, 456.185, 53057.966 24/04/16,22:31:48,14,09,1, 11.9,1,1, 4.244, 10388.687, 456.204, 53058.021 24/04/16,22:31:48,15,09,1, 11.9,1,1, 4.244, 10388.656, 456.205, 53058.077 24/04/16,22:31:48,16,09,1, 11.9,1,1, 4.244, 10388.661, 456.199, 53057.919 24/04/16,22:31:48,17,09,1, 11.9,1,1, 4.244, 10388.576, 456.222, 53057.945 24/04/16,22:31:48,18,09,1, 11.9,1,1, 4.244, 10388.572, 456.247, 53058.138 24/04/16,22:31:48,19,09,1, 11.9,1,1, 4.244, 10388.554, 456.230, 53058.064 24/04/16,22:31:49,00,09,1, 11.9,1,1, 4.245, 10388.547, 456.230, 53058.064 24/04/16,22:31:49,01,09,1, 11.9,1,1, 4.245, 10388.504, 456.294, 53058.128 24/04/16,22:31:49,02,09,1, 11.9,1,1, 4.245, 10388.474, 456.297, 53058.107 24/04/16,22:31:49,03,09,1, 11.9,1,1, 4.245, 10388.440, 456.303, 53058.064 24/04/16,22:31:49,04,09,1, 11.9,1,1, 4.245, 10388.407, 456.316, 53058.157 24/04/16,22:31:49,05,09,1, 11.9,1,1, 4.245, 10388.363, 456.332, 53058.092 24/04/16,22:31:49,06,09,1, 11.9,1,1, 4.245, 10388.356, 456.336, 53058.066 24/04/16,22:31:49,07,09,1, 11.9,1,1, 4.245, 10388.341, 456.331, 53058.109 24/04/16,22:31:49,08,09,1, 11.9,1,1, 4.245, 10388.290, 456.330, 53058.099 24/04/16,22:31:49,09,09,1, 11.9,1,1, 4.245, 10388.285, 456.335, 53058.154 24/04/16,22:31:49,10,09,1, 11.9,1,1, 4.245, 10388.250, 456.364, 53058.252 24/04/16,22:31:49,11,09,1, 11.9,1,1, 4.245, 10388.213, 456.361, 53058.120 24/04/16,22:31:49,12,09,1, 11.9,1,1, 4.245, 10388.190, 456.372, 53058.226 24/04/16,22:31:49,13,09,1, 11.9,1,1, 4.245, 10388.173, 456.369, 53058.115 24/04/16,22:31:49,14,09,1, 11.9,1,1, 4.245, 10388.122, 456.382, 53058.141 24/04/16,22:31:49,15,09,1, 11.9,1,1, 4.245, 10388.104, 456.392, 53058.197 24/04/16,22:31:49,16,09,1, 11.9,1,1, 4.245, 10388.062, 456.408, 53058.264 24/04/16,22:31:49,17,09,1, 11.9,1,1, 4.245, 10388.041, 456.403, 53058.186 24/04/16,22:31:49,18,09,1, 11.9,1,1, 4.245, 10388.003, 456.427, 53058.198 24/04/16,22:31:49,19,09,1, 11.9,1,1, 4.245, 10387.988, 456.419, 53058.218 24/04/16,22:31:50,00,09,1, 11.9,1,1, 4.238, 10387.988, 456.419, 53058.218 24/04/16,22:31:50,01,09,1, 11.9,1,1, 4.238, 10387.949, 456.460, 53058.359 24/04/16,22:31:50,02,09,1, 11.9,1,1, 4.238, 10387.893, 456.451, 53058.218 24/04/16,22:31:50,03,09,1, 11.9,1,1, 4.238, 10387.879, 456.448, 53058.241 24/04/16,22:31:50,04,09,1, 11.9,1,1, 4.238, 10387.831, 456.458, 53058.297 24/04/16,22:31:50,05,09,1, 11.9,1,1, 4.238, 10387.807, 456.480, 53058.310 24/04/16,22:31:50,06,09,1, 11.9,1,1, 4.238, 10387.783, 456.478, 53058.252 24/04/16,22:31:50,07,09,1, 11.9,1,1, 4.238, 10387.747, 456.499, 53058.315 24/04/16,22:31:50,08,09,1, 11.9,1,1, 4.238, 10387.735, 456.493, 53058.303 24/04/16,22:31:50,09,09,1, 11.9,1,1, 4.238, 10387.724, 456.505, 53058.374 24/04/16,22:31:50,10,09,1, 11.9,1,1, 4.238, 10387.631, 456.522, 53058.335 24/04/16,22:31:50,11,09,1, 11.9,1,1, 4.238, 10387.615, 456.555, 53058.381 24/04/16,22:31:50,12,09,1, 11.9,1,1, 4.238, 10387.600, 456.531, 53058.368 24/04/16,22:31:50,13,09,1, 11.9,1,1, 4.238, 10387.566, 456.515, 53058.339 24/04/16,22:31:50,14,09,1, 11.9,1,1, 4.238, 10387.540, 456.550, 53058.349 24/04/16,22:31:50,15,09,1, 11.9,1,1, 4.238, 10387.508, 456.552, 53058.427 24/04/16,22:31:50,16,09,1, 11.9,1,1, 4.238, 10387.470, 456.547, 53058.329 24/04/16,22:31:50,17,09,1, 11.9,1,1, 4.238, 10387.420, 456.560, 53058.360 24/04/16,22:31:50,18,09,1, 11.9,1,1, 4.238, 10387.434, 456.558, 53058.334 24/04/16,22:31:50,19,09,1, 11.9,1,1, 4.238, 10387.390, 456.592, 53058.424 24/04/16,22:31:51,00,09,1, 11.9,1,1, 4.244, 10387.387, 456.592, 53058.424 24/04/16,22:31:51,01,09,1, 11.9,1,1, 4.244, 10387.323, 456.602, 53058.388 24/04/16,22:31:51,02,09,1, 11.9,1,1, 4.244, 10387.264, 456.612, 53058.354 24/04/16,22:31:51,03,09,1, 11.9,1,1, 4.244, 10387.247, 456.618, 53058.456 24/04/16,22:31:51,04,09,1, 11.9,1,1, 4.244, 10387.200, 456.622, 53058.472 24/04/16,22:31:51,05,09,1, 11.9,1,1, 4.244, 10387.144, 456.601, 53058.442 24/04/16,22:31:51,06,09,1, 11.9,1,1, 4.244, 10387.133, 456.614, 53058.397 24/04/16,22:31:51,07,09,1, 11.9,1,1, 4.244, 10387.090, 456.636, 53058.438 24/04/16,22:31:51,08,09,1, 11.9,1,1, 4.244, 10387.071, 456.633, 53058.454 24/04/16,22:31:51,09,09,1, 11.9,1,1, 4.244, 10387.024, 456.659, 53058.498 24/04/16,22:31:51,10,09,1, 11.9,1,1, 4.244, 10386.985, 456.649, 53058.450 24/04/16,22:31:51,11,09,1, 11.9,1,1, 4.244, 10386.947, 456.669, 53058.527 24/04/16,22:31:51,12,09,1, 11.9,1,1, 4.244, 10386.910, 456.658, 53058.487 24/04/16,22:31:51,13,09,1, 11.9,1,1, 4.244, 10386.866, 456.691, 53058.511 24/04/16,22:31:51,14,09,1, 11.9,1,1, 4.244, 10386.836, 456.690, 53058.533 24/04/16,22:31:51,15,09,1, 11.9,1,1, 4.244, 10386.801, 456.687, 53058.561 24/04/16,22:31:51,16,09,1, 11.9,1,1, 4.244, 10386.763, 456.711, 53058.581 24/04/16,22:31:51,17,09,1, 11.9,1,1, 4.244, 10386.729, 456.729, 53058.611 24/04/16,22:31:51,18,09,1, 11.9,1,1, 4.244, 10386.697, 456.720, 53058.511 24/04/16,22:31:51,19,09,1, 11.9,1,1, 4.244, 10386.669, 456.743, 53058.646 24/04/16,22:31:52,00,08,1, 12.0,1,1, 4.241, 10386.661, 456.743, 53058.646 24/04/16,22:31:52,01,08,1, 12.0,1,1, 4.241, 10386.584, 456.779, 53058.647 24/04/16,22:31:52,02,08,1, 12.0,1,1, 4.241, 10386.566, 456.775, 53058.582 24/04/16,22:31:52,03,08,1, 12.0,1,1, 4.241, 10386.501, 456.818, 53058.613 24/04/16,22:31:52,04,08,1, 12.0,1,1, 4.241, 10386.460, 456.827, 53058.659 24/04/16,22:31:52,05,08,1, 12.0,1,1, 4.241, 10386.451, 456.833, 53058.626 24/04/16,22:31:52,06,08,1, 12.0,1,1, 4.241, 10386.374, 456.850, 53058.631 24/04/16,22:31:52,07,08,1, 12.0,1,1, 4.241, 10386.365, 456.832, 53058.654 24/04/16,22:31:52,08,08,1, 12.0,1,1, 4.241, 10386.325, 456.863, 53058.644 24/04/16,22:31:52,09,08,1, 12.0,1,1, 4.241, 10386.281, 456.875, 53058.739 24/04/16,22:31:52,10,08,1, 12.0,1,1, 4.241, 10386.251, 456.870, 53058.641 24/04/16,22:31:52,11,08,1, 12.0,1,1, 4.241, 10386.221, 456.884, 53058.708 24/04/16,22:31:52,12,08,1, 12.0,1,1, 4.241, 10386.178, 456.898, 53058.733 24/04/16,22:31:52,13,08,1, 12.0,1,1, 4.241, 10386.125, 456.899, 53058.737 24/04/16,22:31:52,14,08,1, 12.0,1,1, 4.241, 10386.095, 456.922, 53058.761 24/04/16,22:31:52,15,08,1, 12.0,1,1, 4.241, 10386.065, 456.951, 53058.789 24/04/16,22:31:52,16,08,1, 12.0,1,1, 4.241, 10386.026, 456.939, 53058.777 24/04/16,22:31:52,17,08,1, 12.0,1,1, 4.241, 10385.996, 456.944, 53058.752 24/04/16,22:31:52,18,08,1, 12.0,1,1, 4.241, 10385.946, 456.951, 53058.746 24/04/16,22:31:52,19,08,1, 12.0,1,1, 4.241, 10385.922, 456.953, 53058.812 24/04/16,22:31:53,00,09,1, 11.9,1,1, 4.243, 10385.919, 456.953, 53058.812 24/04/16,22:31:53,01,09,1, 11.9,1,1, 4.243, 10385.866, 456.999, 53058.799 24/04/16,22:31:53,02,09,1, 11.9,1,1, 4.243, 10385.780, 457.014, 53058.768 24/04/16,22:31:53,03,09,1, 11.9,1,1, 4.243, 10385.770, 457.005, 53058.815 24/04/16,22:31:53,04,09,1, 11.9,1,1, 4.243, 10385.711, 457.049, 53058.893 24/04/16,22:31:53,05,09,1, 11.9,1,1, 4.243, 10385.678, 457.040, 53058.869 24/04/16,22:31:53,06,09,1, 11.9,1,1, 4.243, 10385.655, 457.041, 53058.827 24/04/16,22:31:53,07,09,1, 11.9,1,1, 4.243, 10385.618, 457.078, 53058.918 24/04/16,22:31:53,08,09,1, 11.9,1,1, 4.243, 10385.579, 457.088, 53058.920 24/04/16,22:31:53,09,09,1, 11.9,1,1, 4.243, 10385.525, 457.098, 53058.976 24/04/16,22:31:53,10,09,1, 11.9,1,1, 4.243, 10385.520, 457.069, 53058.899 24/04/16,22:31:53,11,09,1, 11.9,1,1, 4.243, 10385.502, 457.097, 53058.919 24/04/16,22:31:53,12,09,1, 11.9,1,1, 4.243, 10385.451, 457.127, 53058.949 24/04/16,22:31:53,13,09,1, 11.9,1,1, 4.243, 10385.415, 457.125, 53058.943 24/04/16,22:31:53,14,09,1, 11.9,1,1, 4.243, 10385.387, 457.152, 53058.934 24/04/16,22:31:53,15,09,1, 11.9,1,1, 4.243, 10385.339, 457.178, 53059.036 24/04/16,22:31:53,16,09,1, 11.9,1,1, 4.243, 10385.330, 457.135, 53058.975 24/04/16,22:31:53,17,09,1, 11.9,1,1, 4.243, 10385.260, 457.153, 53058.967 24/04/16,22:31:53,18,09,1, 11.9,1,1, 4.243, 10385.259, 457.189, 53059.058 24/04/16,22:31:53,19,09,1, 11.9,1,1, 4.243, 10385.219, 457.193, 53059.055 24/04/16,22:31:54,00,09,1, 11.9,1,1, 4.241, 10385.218, 457.193, 53059.055 24/04/16,22:31:54,01,09,1, 11.9,1,1, 4.241, 10385.154, 457.220, 53059.060 24/04/16,22:31:54,02,09,1, 11.9,1,1, 4.241, 10385.114, 457.203, 53058.941 24/04/16,22:31:54,03,09,1, 11.9,1,1, 4.241, 10385.064, 457.249, 53059.198 24/04/16,22:31:54,04,09,1, 11.9,1,1, 4.241, 10385.003, 457.248, 53059.162 24/04/16,22:31:54,05,09,1, 11.9,1,1, 4.241, 10384.994, 457.251, 53059.084 24/04/16,22:31:54,06,09,1, 11.9,1,1, 4.241, 10384.959, 457.231, 53059.109 24/04/16,22:31:54,07,09,1, 11.9,1,1, 4.241, 10384.942, 457.276, 53059.124 24/04/16,22:31:54,08,09,1, 11.9,1,1, 4.241, 10384.924, 457.278, 53059.125 24/04/16,22:31:54,09,09,1, 11.9,1,1, 4.241, 10384.902, 457.282, 53059.231 24/04/16,22:31:54,10,09,1, 11.9,1,1, 4.241, 10384.843, 457.297, 53059.215 24/04/16,22:31:54,11,09,1, 11.9,1,1, 4.241, 10384.839, 457.295, 53059.128 24/04/16,22:31:54,12,09,1, 11.9,1,1, 4.241, 10384.780, 457.282, 53059.224 24/04/16,22:31:54,13,09,1, 11.9,1,1, 4.241, 10384.769, 457.314, 53059.272 24/04/16,22:31:54,14,09,1, 11.9,1,1, 4.241, 10384.784, 457.296, 53059.107 24/04/16,22:31:54,15,09,1, 11.9,1,1, 4.241, 10384.725, 457.294, 53059.235 24/04/16,22:31:54,16,09,1, 11.9,1,1, 4.241, 10384.681, 457.327, 53059.151 24/04/16,22:31:54,17,09,1, 11.9,1,1, 4.241, 10384.658, 457.319, 53059.167 24/04/16,22:31:54,18,09,1, 11.9,1,1, 4.241, 10384.603, 457.344, 53059.237 24/04/16,22:31:54,19,09,1, 11.9,1,1, 4.241, 10384.599, 457.338, 53059.298 24/04/16,22:31:55,00,09,1, 12.0,1,1, 4.240, 10384.592, 457.338, 53059.298 24/04/16,22:31:55,01,09,1, 12.0,1,1, 4.240, 10384.535, 457.390, 53059.201 24/04/16,22:31:55,02,09,1, 12.0,1,1, 4.240, 10384.517, 457.372, 53059.316 24/04/16,22:31:55,03,09,1, 12.0,1,1, 4.240, 10384.488, 457.391, 53059.232 24/04/16,22:31:55,04,09,1, 12.0,1,1, 4.240, 10384.461, 457.371, 53059.317 24/04/16,22:31:55,05,09,1, 12.0,1,1, 4.240, 10384.440, 457.383, 53059.288 24/04/16,22:31:55,06,09,1, 12.0,1,1, 4.240, 10384.437, 457.380, 53059.278 24/04/16,22:31:55,07,09,1, 12.0,1,1, 4.240, 10384.381, 457.365, 53059.257 24/04/16,22:31:55,08,09,1, 12.0,1,1, 4.240, 10384.355, 457.400, 53059.276 24/04/16,22:31:55,09,09,1, 12.0,1,1, 4.240, 10384.338, 457.376, 53059.310 24/04/16,22:31:55,10,09,1, 12.0,1,1, 4.240, 10384.320, 457.401, 53059.385 24/04/16,22:31:55,11,09,1, 12.0,1,1, 4.240, 10384.272, 457.384, 53059.330 24/04/16,22:31:55,12,09,1, 12.0,1,1, 4.240, 10384.270, 457.398, 53059.406 24/04/16,22:31:55,13,09,1, 12.0,1,1, 4.240, 10384.240, 457.385, 53059.355 24/04/16,22:31:55,14,09,1, 12.0,1,1, 4.240, 10384.212, 457.418, 53059.421 24/04/16,22:31:55,15,09,1, 12.0,1,1, 4.240, 10384.184, 457.419, 53059.320 24/04/16,22:31:55,16,09,1, 12.0,1,1, 4.240, 10384.162, 457.425, 53059.369 24/04/16,22:31:55,17,09,1, 12.0,1,1, 4.240, 10384.126, 457.440, 53059.387 24/04/16,22:31:55,18,09,1, 12.0,1,1, 4.240, 10384.116, 457.450, 53059.391 24/04/16,22:31:55,19,09,1, 12.0,1,1, 4.240, 10384.078, 457.440, 53059.474 24/04/16,22:31:56,00,09,1, 11.9,1,1, 4.242, 10384.074, 457.440, 53059.474 24/04/16,22:31:56,01,09,1, 11.9,1,1, 4.242, 10384.060, 457.445, 53059.416 24/04/16,22:31:56,02,09,1, 11.9,1,1, 4.242, 10384.029, 457.433, 53059.447 24/04/16,22:31:56,03,09,1, 11.9,1,1, 4.242, 10384.005, 457.456, 53059.509 24/04/16,22:31:56,04,09,1, 11.9,1,1, 4.242, 10383.982, 457.452, 53059.436 24/04/16,22:31:56,05,09,1, 11.9,1,1, 4.242, 10383.966, 457.490, 53059.502 24/04/16,22:31:56,06,09,1, 11.9,1,1, 4.242, 10383.954, 457.484, 53059.457 24/04/16,22:31:56,07,09,1, 11.9,1,1, 4.242, 10383.941, 457.496, 53059.519 24/04/16,22:31:56,08,09,1, 11.9,1,1, 4.242, 10383.906, 457.499, 53059.552 24/04/16,22:31:56,09,09,1, 11.9,1,1, 4.242, 10383.886, 457.508, 53059.549 24/04/16,22:31:56,10,09,1, 11.9,1,1, 4.242, 10383.869, 457.502, 53059.500 24/04/16,22:31:56,11,09,1, 11.9,1,1, 4.242, 10383.857, 457.505, 53059.495 24/04/16,22:31:56,12,09,1, 11.9,1,1, 4.242, 10383.843, 457.547, 53059.582 24/04/16,22:31:56,13,09,1, 11.9,1,1, 4.242, 10383.847, 457.557, 53059.602 24/04/16,22:31:56,14,09,1, 11.9,1,1, 4.242, 10383.811, 457.545, 53059.581 24/04/16,22:31:56,15,09,1, 11.9,1,1, 4.242, 10383.757, 457.567, 53059.618 24/04/16,22:31:56,16,09,1, 11.9,1,1, 4.242, 10383.780, 457.558, 53059.560 24/04/16,22:31:56,17,09,1, 11.9,1,1, 4.242, 10383.767, 457.575, 53059.615 24/04/16,22:31:56,18,09,1, 11.9,1,1, 4.242, 10383.727, 457.580, 53059.628 24/04/16,22:31:56,19,09,1, 11.9,1,1, 4.242, 10383.709, 457.583, 53059.663 24/04/16,22:31:57,00,08,1, 11.8,1,1, 4.241, 10383.707, 457.583, 53059.663 24/04/16,22:31:57,01,08,1, 11.8,1,1, 4.241, 10383.636, 457.606, 53059.679 24/04/16,22:31:57,02,08,1, 11.8,1,1, 4.241, 10383.637, 457.645, 53059.835 24/04/16,22:31:57,03,08,1, 11.8,1,1, 4.241, 10383.633, 457.647, 53059.846 24/04/16,22:31:57,04,08,1, 11.8,1,1, 4.241, 10383.585, 457.647, 53059.880 24/04/16,22:31:57,05,08,1, 11.8,1,1, 4.241, 10383.568, 457.655, 53059.824 24/04/16,22:31:57,06,08,1, 11.8,1,1, 4.241, 10383.556, 457.675, 53059.900 24/04/16,22:31:57,07,08,1, 11.8,1,1, 4.241, 10383.527, 457.662, 53059.894 24/04/16,22:31:57,08,08,1, 11.8,1,1, 4.241, 10383.528, 457.672, 53059.933 24/04/16,22:31:57,09,08,1, 11.8,1,1, 4.241, 10383.511, 457.686, 53059.918 24/04/16,22:31:57,10,08,1, 11.8,1,1, 4.241, 10383.456, 457.682, 53059.855 24/04/16,22:31:57,11,08,1, 11.8,1,1, 4.241, 10383.447, 457.688, 53059.947 24/04/16,22:31:57,12,08,1, 11.8,1,1, 4.241, 10383.419, 457.702, 53059.959 24/04/16,22:31:57,13,08,1, 11.8,1,1, 4.241, 10383.407, 457.689, 53059.927 24/04/16,22:31:57,14,08,1, 11.8,1,1, 4.241, 10383.413, 457.698, 53059.936 24/04/16,22:31:57,15,08,1, 11.8,1,1, 4.241, 10383.390, 457.733, 53060.023 24/04/16,22:31:57,16,08,1, 11.8,1,1, 4.241, 10383.365, 457.758, 53059.993 24/04/16,22:31:57,17,08,1, 11.8,1,1, 4.241, 10383.330, 457.748, 53059.840 24/04/16,22:31:57,18,08,1, 11.8,1,1, 4.241, 10383.317, 457.743, 53059.955 24/04/16,22:31:57,19,08,1, 11.8,1,1, 4.241, 10383.290, 457.775, 53059.951 24/04/16,22:31:58,00,08,1, 11.8,1,1, 4.242, 10383.290, 457.775, 53059.951 24/04/16,22:31:58,01,08,1, 11.8,1,1, 4.242, 10383.249, 457.759, 53059.984 24/04/16,22:31:58,02,08,1, 11.8,1,1, 4.242, 10383.231, 457.768, 53060.021 24/04/16,22:31:58,03,08,1, 11.8,1,1, 4.242, 10383.231, 457.802, 53060.028 24/04/16,22:31:58,04,08,1, 11.8,1,1, 4.242, 10383.211, 457.789, 53060.130 24/04/16,22:31:58,05,08,1, 11.8,1,1, 4.242, 10383.174, 457.784, 53060.106 24/04/16,22:31:58,06,08,1, 11.8,1,1, 4.242, 10383.164, 457.783, 53060.063 24/04/16,22:31:58,07,08,1, 11.8,1,1, 4.242, 10383.163, 457.822, 53060.067 24/04/16,22:31:58,08,08,1, 11.8,1,1, 4.242, 10383.124, 457.806, 53060.129 24/04/16,22:31:58,09,08,1, 11.8,1,1, 4.242, 10383.113, 457.840, 53060.145 24/04/16,22:31:58,10,08,1, 11.8,1,1, 4.242, 10383.082, 457.829, 53060.143 24/04/16,22:31:58,11,08,1, 11.8,1,1, 4.242, 10383.076, 457.852, 53060.098 24/04/16,22:31:58,12,08,1, 11.8,1,1, 4.242, 10383.045, 457.882, 53060.122 24/04/16,22:31:58,13,08,1, 11.8,1,1, 4.242, 10383.039, 457.883, 53060.150 24/04/16,22:31:58,14,08,1, 11.8,1,1, 4.242, 10383.011, 457.897, 53060.161 24/04/16,22:31:58,15,08,1, 11.8,1,1, 4.242, 10382.968, 457.897, 53060.186 24/04/16,22:31:58,16,08,1, 11.8,1,1, 4.242, 10382.962, 457.916, 53060.150 24/04/16,22:31:58,17,08,1, 11.8,1,1, 4.242, 10382.946, 457.924, 53060.170 24/04/16,22:31:58,18,08,1, 11.8,1,1, 4.242, 10382.928, 457.913, 53060.192 24/04/16,22:31:58,19,08,1, 11.8,1,1, 4.242, 10382.909, 457.959, 53060.212 24/04/16,22:31:59,00,07,1, 12.0,1,1, 4.243, 10382.906, 457.959, 53060.212 24/04/16,22:31:59,01,07,1, 12.0,1,1, 4.243, 10382.873, 457.979, 53060.218 24/04/16,22:31:59,02,07,1, 12.0,1,1, 4.243, 10382.879, 457.964, 53060.270 24/04/16,22:31:59,03,07,1, 12.0,1,1, 4.243, 10382.857, 457.993, 53060.244 24/04/16,22:31:59,04,07,1, 12.0,1,1, 4.243, 10382.809, 457.996, 53060.240 24/04/16,22:31:59,05,07,1, 12.0,1,1, 4.243, 10382.820, 458.017, 53060.269 24/04/16,22:31:59,06,07,1, 12.0,1,1, 4.243, 10382.771, 458.017, 53060.232 24/04/16,22:31:59,07,07,1, 12.0,1,1, 4.243, 10382.749, 458.043, 53060.293 24/04/16,22:31:59,08,07,1, 12.0,1,1, 4.243, 10382.736, 458.026, 53060.261 24/04/16,22:31:59,09,07,1, 12.0,1,1, 4.243, 10382.737, 458.055, 53060.267 24/04/16,22:31:59,10,07,1, 12.0,1,1, 4.243, 10382.712, 458.050, 53060.297 24/04/16,22:31:59,11,07,1, 12.0,1,1, 4.243, 10382.708, 458.092, 53060.571 24/04/16,22:31:59,12,07,1, 12.0,1,1, 4.243, 10382.705, 458.106, 53060.293 24/04/16,22:31:59,13,07,1, 12.0,1,1, 4.243, 10382.664, 458.106, 53060.310 24/04/16,22:31:59,14,07,1, 12.0,1,1, 4.243, 10382.646, 458.124, 53060.286 24/04/16,22:31:59,15,07,1, 12.0,1,1, 4.243, 10382.622, 458.128, 53060.306 24/04/16,22:31:59,16,07,1, 12.0,1,1, 4.243, 10382.602, 458.153, 53060.414 24/04/16,22:31:59,17,07,1, 12.0,1,1, 4.243, 10382.592, 458.137, 53060.391 24/04/16,22:31:59,18,07,1, 12.0,1,1, 4.243, 10382.537, 458.157, 53060.176 24/04/16,22:31:59,19,07,1, 12.0,1,1, 4.243, 10382.560, 458.170, 53060.468 24/04/16,22:32:00,00,08,1, 11.9,1,1, 4.242, 10382.556, 458.170, 53060.468 24/04/16,22:32:00,01,08,1, 11.9,1,1, 4.242, 10382.492, 458.206, 53060.428 24/04/16,22:32:00,02,08,1, 11.9,1,1, 4.242, 10382.486, 458.191, 53060.207 24/04/16,22:32:00,03,08,1, 11.9,1,1, 4.242, 10382.431, 458.194, 53060.260 24/04/16,22:32:00,04,08,1, 11.9,1,1, 4.242, 10382.414, 458.213, 53060.241 24/04/16,22:32:00,05,08,1, 11.9,1,1, 4.242, 10382.391, 458.223, 53060.338 24/04/16,22:32:00,06,08,1, 11.9,1,1, 4.242, 10382.401, 458.223, 53060.226 24/04/16,22:32:00,07,08,1, 11.9,1,1, 4.242, 10382.336, 458.229, 53060.272 24/04/16,22:32:00,08,08,1, 11.9,1,1, 4.242, 10382.338, 458.232, 53060.266 24/04/16,22:32:00,09,08,1, 11.9,1,1, 4.242, 10382.294, 458.267, 53060.334 24/04/16,22:32:00,10,08,1, 11.9,1,1, 4.242, 10382.285, 458.268, 53060.294 24/04/16,22:32:00,11,08,1, 11.9,1,1, 4.242, 10382.276, 458.277, 53060.338 24/04/16,22:32:00,12,08,1, 11.9,1,1, 4.242, 10382.266, 458.291, 53060.361 24/04/16,22:32:00,13,08,1, 11.9,1,1, 4.242, 10382.241, 458.318, 53060.297 24/04/16,22:32:00,14,08,1, 11.9,1,1, 4.242, 10382.205, 458.322, 53060.415 24/04/16,22:32:00,15,08,1, 11.9,1,1, 4.242, 10382.205, 458.350, 53060.346 24/04/16,22:32:00,16,08,1, 11.9,1,1, 4.242, 10382.152, 458.349, 53060.502 24/04/16,22:32:00,17,08,1, 11.9,1,1, 4.242, 10382.127, 458.323, 53060.276 24/04/16,22:32:00,18,08,1, 11.9,1,1, 4.242, 10382.103, 458.346, 53060.477 24/04/16,22:32:00,19,08,1, 11.9,1,1, 4.242, 10382.123, 458.374, 53060.406 24/04/16,22:32:01,00,07,1, 11.9,1,1, 4.241, 10382.122, 458.374, 53060.406 24/04/16,22:32:01,01,07,1, 11.9,1,1, 4.241, 10382.054, 458.415, 53060.492 24/04/16,22:32:01,02,07,1, 11.9,1,1, 4.241, 10382.035, 458.420, 53060.514 24/04/16,22:32:01,03,07,1, 11.9,1,1, 4.241, 10381.996, 458.442, 53060.458 24/04/16,22:32:01,04,07,1, 11.9,1,1, 4.241, 10381.973, 458.434, 53060.473 24/04/16,22:32:01,05,07,1, 11.9,1,1, 4.241, 10382.001, 458.456, 53060.449 24/04/16,22:32:01,06,07,1, 11.9,1,1, 4.241, 10381.953, 458.472, 53060.559 24/04/16,22:32:01,07,07,1, 11.9,1,1, 4.241, 10381.919, 458.483, 53060.573 24/04/16,22:32:01,08,07,1, 11.9,1,1, 4.241, 10381.920, 458.468, 53060.535 24/04/16,22:32:01,09,07,1, 11.9,1,1, 4.241, 10381.891, 458.441, 53060.575 24/04/16,22:32:01,10,07,1, 11.9,1,1, 4.241, 10381.878, 458.474, 53060.539 24/04/16,22:32:01,11,07,1, 11.9,1,1, 4.241, 10381.841, 458.469, 53060.476 24/04/16,22:32:01,12,07,1, 11.9,1,1, 4.241, 10381.837, 458.484, 53060.522 24/04/16,22:32:01,13,07,1, 11.9,1,1, 4.241, 10381.806, 458.497, 53060.556 24/04/16,22:32:01,14,07,1, 11.9,1,1, 4.241, 10381.797, 458.510, 53060.528 24/04/16,22:32:01,15,07,1, 11.9,1,1, 4.241, 10381.756, 458.527, 53060.624 24/04/16,22:32:01,16,07,1, 11.9,1,1, 4.241, 10381.762, 458.542, 53060.633 24/04/16,22:32:01,17,07,1, 11.9,1,1, 4.241, 10381.735, 458.551, 53060.626 24/04/16,22:32:01,18,07,1, 11.9,1,1, 4.241, 10381.724, 458.570, 53060.646 24/04/16,22:32:01,19,07,1, 11.9,1,1, 4.241, 10381.682, 458.594, 53060.662 24/04/16,22:32:02,00,08,1, 11.9,1,1, 4.239, 10381.680, 458.594, 53060.662 24/04/16,22:32:02,01,08,1, 11.9,1,1, 4.239, 10381.681, 458.589, 53060.674 24/04/16,22:32:02,02,08,1, 11.9,1,1, 4.239, 10381.642, 458.594, 53060.620 24/04/16,22:32:02,03,08,1, 11.9,1,1, 4.239, 10381.617, 458.617, 53060.641 24/04/16,22:32:02,04,08,1, 11.9,1,1, 4.239, 10381.591, 458.590, 53060.612 24/04/16,22:32:02,05,08,1, 11.9,1,1, 4.239, 10381.569, 458.604, 53060.738 24/04/16,22:32:02,06,08,1, 11.9,1,1, 4.239, 10381.557, 458.640, 53060.707 24/04/16,22:32:02,07,08,1, 11.9,1,1, 4.239, 10381.536, 458.634, 53060.646 24/04/16,22:32:02,08,08,1, 11.9,1,1, 4.239, 10381.511, 458.621, 53060.738 24/04/16,22:32:02,09,08,1, 11.9,1,1, 4.239, 10381.515, 458.643, 53060.670 24/04/16,22:32:02,10,08,1, 11.9,1,1, 4.239, 10381.473, 458.625, 53060.712 24/04/16,22:32:02,11,08,1, 11.9,1,1, 4.239, 10381.471, 458.642, 53060.841 24/04/16,22:32:02,12,08,1, 11.9,1,1, 4.239, 10381.462, 458.666, 53060.777 24/04/16,22:32:02,13,08,1, 11.9,1,1, 4.239, 10381.426, 458.669, 53060.817 24/04/16,22:32:02,14,08,1, 11.9,1,1, 4.239, 10381.425, 458.658, 53060.752 24/04/16,22:32:02,15,08,1, 11.9,1,1, 4.239, 10381.389, 458.654, 53060.752 24/04/16,22:32:02,16,08,1, 11.9,1,1, 4.239, 10381.410, 458.681, 53060.845 24/04/16,22:32:02,17,08,1, 11.9,1,1, 4.239, 10381.378, 458.675, 53060.774 24/04/16,22:32:02,18,08,1, 11.9,1,1, 4.239, 10381.328, 458.703, 53060.864 24/04/16,22:32:02,19,08,1, 11.9,1,1, 4.239, 10381.314, 458.681, 53060.841 24/04/16,22:32:03,00,09,1, 11.9,1,1, 4.240, 10381.312, 458.681, 53060.841 24/04/16,22:32:03,01,09,1, 11.9,1,1, 4.240, 10381.275, 458.711, 53060.837 24/04/16,22:32:03,02,09,1, 11.9,1,1, 4.240, 10381.250, 458.718, 53060.769 24/04/16,22:32:03,03,09,1, 11.9,1,1, 4.240, 10381.280, 458.725, 53060.877 24/04/16,22:32:03,04,09,1, 11.9,1,1, 4.240, 10381.268, 458.745, 53060.883 24/04/16,22:32:03,05,09,1, 11.9,1,1, 4.240, 10381.235, 458.744, 53060.957 24/04/16,22:32:03,06,09,1, 11.9,1,1, 4.240, 10381.222, 458.746, 53060.950 24/04/16,22:32:03,07,09,1, 11.9,1,1, 4.240, 10381.187, 458.742, 53060.903 24/04/16,22:32:03,08,09,1, 11.9,1,1, 4.240, 10381.195, 458.754, 53060.913 24/04/16,22:32:03,09,09,1, 11.9,1,1, 4.240, 10381.182, 458.773, 53060.985 24/04/16,22:32:03,10,09,1, 11.9,1,1, 4.240, 10381.173, 458.781, 53060.927 24/04/16,22:32:03,11,09,1, 11.9,1,1, 4.240, 10381.188, 458.784, 53060.979 24/04/16,22:32:03,12,09,1, 11.9,1,1, 4.240, 10381.157, 458.782, 53060.969 24/04/16,22:32:03,13,09,1, 11.9,1,1, 4.240, 10381.134, 458.783, 53061.000 24/04/16,22:32:03,14,09,1, 11.9,1,1, 4.240, 10381.108, 458.786, 53060.990 24/04/16,22:32:03,15,09,1, 11.9,1,1, 4.240, 10381.112, 458.793, 53061.021 24/04/16,22:32:03,16,09,1, 11.9,1,1, 4.240, 10381.105, 458.794, 53060.993 24/04/16,22:32:03,17,09,1, 11.9,1,1, 4.240, 10381.073, 458.789, 53061.036 24/04/16,22:32:03,18,09,1, 11.9,1,1, 4.240, 10381.087, 458.818, 53061.052 24/04/16,22:32:03,19,09,1, 11.9,1,1, 4.240, 10381.065, 458.819, 53061.052 24/04/16,22:32:04,00,10,1, 11.8,1,1, 4.243, 10381.062, 458.819, 53061.052 24/04/16,22:32:04,01,10,1, 11.8,1,1, 4.243, 10381.031, 458.850, 53061.080 24/04/16,22:32:04,02,10,1, 11.8,1,1, 4.243, 10381.020, 458.836, 53061.100 24/04/16,22:32:04,03,10,1, 11.8,1,1, 4.243, 10381.031, 458.837, 53061.111 24/04/16,22:32:04,04,10,1, 11.8,1,1, 4.243, 10380.999, 458.855, 53061.044 24/04/16,22:32:04,05,10,1, 11.8,1,1, 4.243, 10380.993, 458.858, 53061.055 24/04/16,22:32:04,06,10,1, 11.8,1,1, 4.243, 10380.988, 458.845, 53061.069 24/04/16,22:32:04,07,10,1, 11.8,1,1, 4.243, 10380.989, 458.860, 53061.068 24/04/16,22:32:04,08,10,1, 11.8,1,1, 4.243, 10380.972, 458.878, 53061.089 24/04/16,22:32:04,09,10,1, 11.8,1,1, 4.243, 10380.949, 458.906, 53061.155 24/04/16,22:32:04,10,10,1, 11.8,1,1, 4.243, 10380.952, 458.867, 53061.081 24/04/16,22:32:04,11,10,1, 11.8,1,1, 4.243, 10380.945, 458.867, 53061.193 24/04/16,22:32:04,12,10,1, 11.8,1,1, 4.243, 10380.928, 458.905, 53061.147 24/04/16,22:32:04,13,10,1, 11.8,1,1, 4.243, 10380.910, 458.883, 53061.107 24/04/16,22:32:04,14,10,1, 11.8,1,1, 4.243, 10380.908, 458.918, 53061.330 24/04/16,22:32:04,15,10,1, 11.8,1,1, 4.243, 10380.905, 458.917, 53061.278 24/04/16,22:32:04,16,10,1, 11.8,1,1, 4.243, 10380.909, 458.941, 53061.239 24/04/16,22:32:04,17,10,1, 11.8,1,1, 4.243, 10380.919, 458.945, 53061.237 24/04/16,22:32:04,18,10,1, 11.8,1,1, 4.243, 10380.879, 458.937, 53061.197 24/04/16,22:32:04,19,10,1, 11.8,1,1, 4.243, 10380.895, 458.940, 53061.243 24/04/16,22:32:05,00,10,1, 11.9,1,1, 4.241, 10380.887, 458.940, 53061.243 24/04/16,22:32:05,01,10,1, 11.9,1,1, 4.241, 10380.864, 458.958, 53061.278 24/04/16,22:32:05,02,10,1, 11.9,1,1, 4.241, 10380.889, 458.958, 53061.209 24/04/16,22:32:05,03,10,1, 11.9,1,1, 4.241, 10380.859, 458.962, 53061.289 24/04/16,22:32:05,04,10,1, 11.9,1,1, 4.241, 10380.847, 458.984, 53061.250 24/04/16,22:32:05,05,10,1, 11.9,1,1, 4.241, 10380.887, 458.999, 53061.323 24/04/16,22:32:05,06,10,1, 11.9,1,1, 4.241, 10380.875, 458.998, 53061.275 24/04/16,22:32:05,07,10,1, 11.9,1,1, 4.241, 10380.840, 459.031, 53061.315 24/04/16,22:32:05,08,10,1, 11.9,1,1, 4.241, 10380.841, 459.008, 53061.284 24/04/16,22:32:05,09,10,1, 11.9,1,1, 4.241, 10380.832, 459.033, 53061.337 24/04/16,22:32:05,10,10,1, 11.9,1,1, 4.241, 10380.805, 459.028, 53061.299 24/04/16,22:32:05,11,10,1, 11.9,1,1, 4.241, 10380.832, 459.053, 53061.364 24/04/16,22:32:05,12,10,1, 11.9,1,1, 4.241, 10380.832, 459.066, 53061.358 24/04/16,22:32:05,13,10,1, 11.9,1,1, 4.241, 10380.771, 459.052, 53061.334 24/04/16,22:32:05,14,10,1, 11.9,1,1, 4.241, 10380.808, 459.074, 53061.383 24/04/16,22:32:05,15,10,1, 11.9,1,1, 4.241, 10380.808, 459.081, 53061.396 24/04/16,22:32:05,16,10,1, 11.9,1,1, 4.241, 10380.789, 459.068, 53061.396 24/04/16,22:32:05,17,10,1, 11.9,1,1, 4.241, 10380.807, 459.101, 53061.374 24/04/16,22:32:05,18,10,1, 11.9,1,1, 4.241, 10380.758, 459.114, 53061.417 24/04/16,22:32:05,19,10,1, 11.9,1,1, 4.241, 10380.790, 459.113, 53061.421 24/04/16,22:32:06,00,09,1, 11.9,1,1, 4.245, 10380.787, 459.113, 53061.421 24/04/16,22:32:06,01,09,1, 11.9,1,1, 4.245, 10380.788, 459.122, 53061.399 24/04/16,22:32:06,02,09,1, 11.9,1,1, 4.245, 10380.782, 459.143, 53061.387 24/04/16,22:32:06,03,09,1, 11.9,1,1, 4.245, 10380.749, 459.139, 53061.425 24/04/16,22:32:06,04,09,1, 11.9,1,1, 4.245, 10380.751, 459.140, 53061.408 24/04/16,22:32:06,05,09,1, 11.9,1,1, 4.245, 10380.768, 459.195, 53061.537 24/04/16,22:32:06,06,09,1, 11.9,1,1, 4.245, 10380.733, 459.173, 53061.529 24/04/16,22:32:06,07,09,1, 11.9,1,1, 4.245, 10380.750, 459.165, 53061.493 24/04/16,22:32:06,08,09,1, 11.9,1,1, 4.245, 10380.735, 459.178, 53061.475 24/04/16,22:32:06,09,09,1, 11.9,1,1, 4.245, 10380.712, 459.190, 53061.541 24/04/16,22:32:06,10,09,1, 11.9,1,1, 4.245, 10380.682, 459.193, 53061.578 24/04/16,22:32:06,11,09,1, 11.9,1,1, 4.245, 10380.701, 459.216, 53061.465 24/04/16,22:32:06,12,09,1, 11.9,1,1, 4.245, 10380.691, 459.205, 53061.521 24/04/16,22:32:06,13,09,1, 11.9,1,1, 4.245, 10380.674, 459.210, 53061.540 24/04/16,22:32:06,14,09,1, 11.9,1,1, 4.245, 10380.680, 459.222, 53061.518 24/04/16,22:32:06,15,09,1, 11.9,1,1, 4.245, 10380.658, 459.237, 53061.538 24/04/16,22:32:06,16,09,1, 11.9,1,1, 4.245, 10380.657, 459.235, 53061.550 24/04/16,22:32:06,17,09,1, 11.9,1,1, 4.245, 10380.650, 459.231, 53061.526 24/04/16,22:32:06,18,09,1, 11.9,1,1, 4.245, 10380.627, 459.220, 53061.526 24/04/16,22:32:06,19,09,1, 11.9,1,1, 4.245, 10380.633, 459.222, 53061.595 24/04/16,22:32:07,00,10,1, 11.9,1,1, 4.240, 10380.628, 459.222, 53061.595 24/04/16,22:32:07,01,10,1, 11.9,1,1, 4.240, 10380.593, 459.199, 53061.607 24/04/16,22:32:07,02,10,1, 11.9,1,1, 4.240, 10380.623, 459.233, 53061.607 24/04/16,22:32:07,03,10,1, 11.9,1,1, 4.240, 10380.608, 459.217, 53061.601 24/04/16,22:32:07,04,10,1, 11.9,1,1, 4.240, 10380.576, 459.196, 53061.559 24/04/16,22:32:07,05,10,1, 11.9,1,1, 4.240, 10380.595, 459.207, 53061.557 24/04/16,22:32:07,06,10,1, 11.9,1,1, 4.240, 10380.570, 459.219, 53061.670 24/04/16,22:32:07,07,10,1, 11.9,1,1, 4.240, 10380.577, 459.221, 53061.702 24/04/16,22:32:07,08,10,1, 11.9,1,1, 4.240, 10380.573, 459.197, 53061.675 24/04/16,22:32:07,09,10,1, 11.9,1,1, 4.240, 10380.574, 459.232, 53061.689 24/04/16,22:32:07,10,10,1, 11.9,1,1, 4.240, 10380.566, 459.216, 53061.694 24/04/16,22:32:07,11,10,1, 11.9,1,1, 4.240, 10380.579, 459.234, 53061.659 24/04/16,22:32:07,12,10,1, 11.9,1,1, 4.240, 10380.565, 459.224, 53061.761 24/04/16,22:32:07,13,10,1, 11.9,1,1, 4.240, 10380.563, 459.234, 53061.649 24/04/16,22:32:07,14,10,1, 11.9,1,1, 4.240, 10380.533, 459.254, 53061.725 24/04/16,22:32:07,15,10,1, 11.9,1,1, 4.240, 10380.540, 459.245, 53061.657 24/04/16,22:32:07,16,10,1, 11.9,1,1, 4.240, 10380.540, 459.252, 53061.721 24/04/16,22:32:07,17,10,1, 11.9,1,1, 4.240, 10380.528, 459.247, 53061.710 24/04/16,22:32:07,18,10,1, 11.9,1,1, 4.240, 10380.524, 459.227, 53061.754 24/04/16,22:32:07,19,10,1, 11.9,1,1, 4.240, 10380.531, 459.219, 53061.678 24/04/16,22:32:08,00,10,1, 11.8,1,1, 4.242, 10380.528, 459.219, 53061.678 24/04/16,22:32:08,01,10,1, 11.8,1,1, 4.242, 10380.531, 459.243, 53061.690 24/04/16,22:32:08,02,10,1, 11.8,1,1, 4.242, 10380.498, 459.240, 53061.772 24/04/16,22:32:08,03,10,1, 11.8,1,1, 4.242, 10380.502, 459.226, 53061.761 24/04/16,22:32:08,04,10,1, 11.8,1,1, 4.242, 10380.502, 459.228, 53061.755 24/04/16,22:32:08,05,10,1, 11.8,1,1, 4.242, 10380.472, 459.264, 53061.720 24/04/16,22:32:08,06,10,1, 11.8,1,1, 4.242, 10380.473, 459.248, 53061.805 24/04/16,22:32:08,07,10,1, 11.8,1,1, 4.242, 10380.486, 459.233, 53061.785 24/04/16,22:32:08,08,10,1, 11.8,1,1, 4.242, 10380.466, 459.266, 53061.852 24/04/16,22:32:08,09,10,1, 11.8,1,1, 4.242, 10380.462, 459.226, 53061.775 24/04/16,22:32:08,10,10,1, 11.8,1,1, 4.242, 10380.454, 459.236, 53061.870 24/04/16,22:32:08,11,10,1, 11.8,1,1, 4.242, 10380.459, 459.233, 53061.786 24/04/16,22:32:08,12,10,1, 11.8,1,1, 4.242, 10380.429, 459.236, 53061.809 24/04/16,22:32:08,13,10,1, 11.8,1,1, 4.242, 10380.422, 459.219, 53061.809 24/04/16,22:32:08,14,10,1, 11.8,1,1, 4.242, 10380.386, 459.220, 53061.821 24/04/16,22:32:08,15,10,1, 11.8,1,1, 4.242, 10380.368, 459.228, 53061.904 24/04/16,22:32:08,16,10,1, 11.8,1,1, 4.242, 10380.368, 459.227, 53061.894 24/04/16,22:32:08,17,10,1, 11.8,1,1, 4.242, 10380.375, 459.243, 53061.861 24/04/16,22:32:08,18,10,1, 11.8,1,1, 4.242, 10380.352, 459.225, 53061.913 24/04/16,22:32:08,19,10,1, 11.8,1,1, 4.242, 10380.334, 459.217, 53061.887 24/04/16,22:32:09,00,10,1, 11.9,1,1, 4.240, 10380.328, 459.217, 53061.887 24/04/16,22:32:09,01,10,1, 11.9,1,1, 4.240, 10380.322, 459.213, 53061.885 24/04/16,22:32:09,02,10,1, 11.9,1,1, 4.240, 10380.321, 459.225, 53061.927 24/04/16,22:32:09,03,10,1, 11.9,1,1, 4.240, 10380.289, 459.245, 53061.964 24/04/16,22:32:09,04,10,1, 11.9,1,1, 4.240, 10380.266, 459.234, 53062.032 24/04/16,22:32:09,05,10,1, 11.9,1,1, 4.240, 10380.258, 459.246, 53061.991 24/04/16,22:32:09,06,10,1, 11.9,1,1, 4.240, 10380.262, 459.223, 53061.920 24/04/16,22:32:09,07,10,1, 11.9,1,1, 4.240, 10380.240, 459.214, 53061.979 24/04/16,22:32:09,08,10,1, 11.9,1,1, 4.240, 10380.249, 459.228, 53061.948 24/04/16,22:32:09,09,10,1, 11.9,1,1, 4.240, 10380.227, 459.178, 53061.929 24/04/16,22:32:09,10,10,1, 11.9,1,1, 4.240, 10380.192, 459.198, 53061.968 24/04/16,22:32:09,11,10,1, 11.9,1,1, 4.240, 10380.206, 459.196, 53061.937 24/04/16,22:32:09,12,10,1, 11.9,1,1, 4.240, 10380.208, 459.200, 53061.993 24/04/16,22:32:09,13,10,1, 11.9,1,1, 4.240, 10380.184, 459.165, 53061.969 24/04/16,22:32:09,14,10,1, 11.9,1,1, 4.240, 10380.192, 459.170, 53061.971 24/04/16,22:32:09,15,10,1, 11.9,1,1, 4.240, 10380.171, 459.184, 53061.987 24/04/16,22:32:09,16,10,1, 11.9,1,1, 4.240, 10380.163, 459.161, 53062.033 24/04/16,22:32:09,17,10,1, 11.9,1,1, 4.240, 10380.157, 459.173, 53062.050 24/04/16,22:32:09,18,10,1, 11.9,1,1, 4.240, 10380.147, 459.184, 53061.980 24/04/16,22:32:09,19,10,1, 11.9,1,1, 4.240, 10380.139, 459.193, 53062.340 24/04/16,22:32:10,00,08,1, 11.9,1,1, 4.238, 10380.136, 459.193, 53062.340 24/04/16,22:32:10,01,08,1, 11.9,1,1, 4.238, 10380.138, 459.163, 53062.032 24/04/16,22:32:10,02,08,1, 11.9,1,1, 4.238, 10380.127, 459.155, 53061.986 24/04/16,22:32:10,03,08,1, 11.9,1,1, 4.238, 10380.115, 459.143, 53062.061 24/04/16,22:32:10,04,08,1, 11.9,1,1, 4.238, 10380.073, 459.133, 53062.174 24/04/16,22:32:10,05,08,1, 11.9,1,1, 4.238, 10380.089, 459.136, 53062.060 24/04/16,22:32:10,06,08,1, 11.9,1,1, 4.238, 10380.087, 459.130, 53062.169 24/04/16,22:32:10,07,08,1, 11.9,1,1, 4.238, 10380.063, 459.142, 53062.153 24/04/16,22:32:10,08,08,1, 11.9,1,1, 4.238, 10380.074, 459.129, 53062.102 24/04/16,22:32:10,09,08,1, 11.9,1,1, 4.238, 10380.047, 459.111, 53062.170 24/04/16,22:32:10,10,08,1, 11.9,1,1, 4.238, 10380.058, 459.152, 53062.185 24/04/16,22:32:10,11,08,1, 11.9,1,1, 4.238, 10380.050, 459.118, 53062.089 24/04/16,22:32:10,12,08,1, 11.9,1,1, 4.238, 10380.044, 459.114, 53062.197 24/04/16,22:32:10,13,08,1, 11.9,1,1, 4.238, 10380.047, 459.138, 53062.211 24/04/16,22:32:10,14,08,1, 11.9,1,1, 4.238, 10380.052, 459.106, 53062.118 24/04/16,22:32:10,15,08,1, 11.9,1,1, 4.238, 10380.030, 459.116, 53062.099 24/04/16,22:32:10,16,08,1, 11.9,1,1, 4.238, 10380.023, 459.117, 53062.159 24/04/16,22:32:10,17,08,1, 11.9,1,1, 4.238, 10380.036, 459.093, 53062.124 24/04/16,22:32:10,18,08,1, 11.9,1,1, 4.238, 10380.005, 459.116, 53062.173 24/04/16,22:32:10,19,08,1, 11.9,1,1, 4.238, 10379.992, 459.099, 53062.207 24/04/16,22:32:11,00,09,1, 11.9,1,1, 4.238, 10379.986, 459.099, 53062.207 24/04/16,22:32:11,01,09,1, 11.9,1,1, 4.238, 10380.013, 459.080, 53062.212 24/04/16,22:32:11,02,09,1, 11.9,1,1, 4.238, 10379.986, 459.099, 53062.189 24/04/16,22:32:11,03,09,1, 11.9,1,1, 4.238, 10379.970, 459.100, 53062.251 24/04/16,22:32:11,04,09,1, 11.9,1,1, 4.238, 10379.989, 459.099, 53062.203 24/04/16,22:32:11,05,09,1, 11.9,1,1, 4.238, 10379.953, 459.087, 53062.240 24/04/16,22:32:11,06,09,1, 11.9,1,1, 4.238, 10379.964, 459.097, 53062.275 24/04/16,22:32:11,07,09,1, 11.9,1,1, 4.238, 10379.961, 459.081, 53062.298 24/04/16,22:32:11,08,09,1, 11.9,1,1, 4.238, 10379.934, 459.072, 53062.282 24/04/16,22:32:11,09,09,1, 11.9,1,1, 4.238, 10379.938, 459.066, 53062.240 24/04/16,22:32:11,10,09,1, 11.9,1,1, 4.238, 10379.916, 459.083, 53062.272 24/04/16,22:32:11,11,09,1, 11.9,1,1, 4.238, 10379.937, 459.107, 53062.244 24/04/16,22:32:11,12,09,1, 11.9,1,1, 4.238, 10379.902, 459.104, 53062.406 24/04/16,22:32:11,13,09,1, 11.9,1,1, 4.238, 10379.939, 459.072, 53062.248 24/04/16,22:32:11,14,09,1, 11.9,1,1, 4.238, 10379.905, 459.085, 53062.431 24/04/16,22:32:11,15,09,1, 11.9,1,1, 4.238, 10379.917, 459.072, 53062.289 24/04/16,22:32:11,16,09,1, 11.9,1,1, 4.238, 10379.928, 459.063, 53062.287 24/04/16,22:32:11,17,09,1, 11.9,1,1, 4.238, 10379.929, 459.052, 53062.309 24/04/16,22:32:11,18,09,1, 11.9,1,1, 4.238, 10379.888, 459.062, 53062.258 24/04/16,22:32:11,19,09,1, 11.9,1,1, 4.238, 10379.903, 459.067, 53062.318 24/04/16,22:32:12,00,09,1, 11.9,1,1, 4.239, 10379.902, 459.067, 53062.318 24/04/16,22:32:12,01,09,1, 11.9,1,1, 4.239, 10379.892, 459.064, 53062.290 24/04/16,22:32:12,02,09,1, 11.9,1,1, 4.239, 10379.903, 459.048, 53062.295 24/04/16,22:32:12,03,09,1, 11.9,1,1, 4.239, 10379.881, 459.059, 53062.339 24/04/16,22:32:12,04,09,1, 11.9,1,1, 4.239, 10379.896, 459.044, 53062.382 24/04/16,22:32:12,05,09,1, 11.9,1,1, 4.239, 10379.893, 459.061, 53062.344 24/04/16,22:32:12,06,09,1, 11.9,1,1, 4.239, 10379.878, 459.043, 53062.381 24/04/16,22:32:12,07,09,1, 11.9,1,1, 4.239, 10379.880, 459.043, 53062.396 24/04/16,22:32:12,08,09,1, 11.9,1,1, 4.239, 10379.867, 459.056, 53062.350 24/04/16,22:32:12,09,09,1, 11.9,1,1, 4.239, 10379.870, 459.065, 53062.408 24/04/16,22:32:12,10,09,1, 11.9,1,1, 4.239, 10379.859, 459.038, 53062.389 24/04/16,22:32:12,11,09,1, 11.9,1,1, 4.239, 10379.844, 459.053, 53062.422 24/04/16,22:32:12,12,09,1, 11.9,1,1, 4.239, 10379.846, 459.034, 53062.401 24/04/16,22:32:12,13,09,1, 11.9,1,1, 4.239, 10379.871, 459.037, 53062.450 24/04/16,22:32:12,14,09,1, 11.9,1,1, 4.239, 10379.844, 459.012, 53062.401 24/04/16,22:32:12,15,09,1, 11.9,1,1, 4.239, 10379.848, 459.016, 53062.435 24/04/16,22:32:12,16,09,1, 11.9,1,1, 4.239, 10379.845, 459.038, 53062.430 24/04/16,22:32:12,17,09,1, 11.9,1,1, 4.239, 10379.824, 459.040, 53062.407 24/04/16,22:32:12,18,09,1, 11.9,1,1, 4.239, 10379.825, 458.985, 53062.364 24/04/16,22:32:12,19,09,1, 11.9,1,1, 4.239, 10379.797, 459.020, 53062.455 24/04/16,22:32:13,00,09,1, 12.0,1,1, 4.240, 10379.794, 459.020, 53062.455 24/04/16,22:32:13,01,09,1, 12.0,1,1, 4.240, 10379.788, 458.992, 53062.471 24/04/16,22:32:13,02,09,1, 12.0,1,1, 4.240, 10379.785, 459.016, 53062.466 24/04/16,22:32:13,03,09,1, 12.0,1,1, 4.240, 10379.800, 458.987, 53062.440 24/04/16,22:32:13,04,09,1, 12.0,1,1, 4.240, 10379.810, 458.982, 53062.435 24/04/16,22:32:13,05,09,1, 12.0,1,1, 4.240, 10379.781, 459.009, 53062.443 24/04/16,22:32:13,06,09,1, 12.0,1,1, 4.240, 10379.793, 458.977, 53062.577 24/04/16,22:32:13,07,09,1, 12.0,1,1, 4.240, 10379.774, 459.001, 53062.519 24/04/16,22:32:13,08,09,1, 12.0,1,1, 4.240, 10379.765, 458.986, 53062.445 24/04/16,22:32:13,09,09,1, 12.0,1,1, 4.240, 10379.789, 459.025, 53062.527 24/04/16,22:32:13,10,09,1, 12.0,1,1, 4.240, 10379.794, 459.001, 53062.523 24/04/16,22:32:13,11,09,1, 12.0,1,1, 4.240, 10379.782, 458.978, 53062.485 24/04/16,22:32:13,12,09,1, 12.0,1,1, 4.240, 10379.770, 458.975, 53062.507 24/04/16,22:32:13,13,09,1, 12.0,1,1, 4.240, 10379.743, 458.975, 53062.544 24/04/16,22:32:13,14,09,1, 12.0,1,1, 4.240, 10379.759, 459.005, 53062.543 24/04/16,22:32:13,15,09,1, 12.0,1,1, 4.240, 10379.750, 458.992, 53062.540 24/04/16,22:32:13,16,09,1, 12.0,1,1, 4.240, 10379.749, 458.971, 53062.503 24/04/16,22:32:13,17,09,1, 12.0,1,1, 4.240, 10379.725, 458.978, 53062.554 24/04/16,22:32:13,18,09,1, 12.0,1,1, 4.240, 10379.737, 458.967, 53062.526 24/04/16,22:32:13,19,09,1, 12.0,1,1, 4.240, 10379.699, 458.958, 53062.532 24/04/16,22:32:14,00,09,1, 11.9,1,1, 4.239, 10379.694, 458.958, 53062.532 24/04/16,22:32:14,01,09,1, 11.9,1,1, 4.239, 10379.684, 458.959, 53062.600 24/04/16,22:32:14,02,09,1, 11.9,1,1, 4.239, 10379.702, 458.937, 53062.577 24/04/16,22:32:14,03,09,1, 11.9,1,1, 4.239, 10379.715, 458.932, 53062.627 24/04/16,22:32:14,04,09,1, 11.9,1,1, 4.239, 10379.701, 458.913, 53062.546 24/04/16,22:32:14,05,09,1, 11.9,1,1, 4.239, 10379.685, 458.926, 53062.707 24/04/16,22:32:14,06,09,1, 11.9,1,1, 4.239, 10379.698, 458.927, 53062.612 24/04/16,22:32:14,07,09,1, 11.9,1,1, 4.239, 10379.704, 458.922, 53062.648 24/04/16,22:32:14,08,09,1, 11.9,1,1, 4.239, 10379.687, 458.908, 53062.678 24/04/16,22:32:14,09,09,1, 11.9,1,1, 4.239, 10379.683, 458.917, 53062.672 24/04/16,22:32:14,10,09,1, 11.9,1,1, 4.239, 10379.678, 458.938, 53062.659 24/04/16,22:32:14,11,09,1, 11.9,1,1, 4.239, 10379.672, 458.900, 53062.686 24/04/16,22:32:14,12,09,1, 11.9,1,1, 4.239, 10379.689, 458.882, 53062.682 24/04/16,22:32:14,13,09,1, 11.9,1,1, 4.239, 10379.662, 458.890, 53062.636 24/04/16,22:32:14,14,09,1, 11.9,1,1, 4.239, 10379.672, 458.880, 53062.700 24/04/16,22:32:14,15,09,1, 11.9,1,1, 4.239, 10379.648, 458.873, 53062.656 24/04/16,22:32:14,16,09,1, 11.9,1,1, 4.239, 10379.641, 458.856, 53062.730 24/04/16,22:32:14,17,09,1, 11.9,1,1, 4.239, 10379.666, 458.890, 53062.718 24/04/16,22:32:14,18,09,1, 11.9,1,1, 4.239, 10379.633, 458.892, 53062.739 24/04/16,22:32:14,19,09,1, 11.9,1,1, 4.239, 10379.660, 458.868, 53062.706 24/04/16,22:32:15,00,09,1, 11.9,1,1, 4.237, 10379.652, 458.868, 53062.706 24/04/16,22:32:15,01,09,1, 11.9,1,1, 4.237, 10379.657, 458.859, 53062.811 24/04/16,22:32:15,02,09,1, 11.9,1,1, 4.237, 10379.640, 458.842, 53062.731 24/04/16,22:32:15,03,09,1, 11.9,1,1, 4.237, 10379.658, 458.854, 53062.712 24/04/16,22:32:15,04,09,1, 11.9,1,1, 4.237, 10379.648, 458.832, 53062.820 24/04/16,22:32:15,05,09,1, 11.9,1,1, 4.237, 10379.637, 458.825, 53062.749 24/04/16,22:32:15,06,09,1, 11.9,1,1, 4.237, 10379.640, 458.820, 53062.811 24/04/16,22:32:15,07,09,1, 11.9,1,1, 4.237, 10379.622, 458.822, 53062.784 24/04/16,22:32:15,08,09,1, 11.9,1,1, 4.237, 10379.652, 458.819, 53062.753 24/04/16,22:32:15,09,09,1, 11.9,1,1, 4.237, 10379.619, 458.827, 53062.796 24/04/16,22:32:15,10,09,1, 11.9,1,1, 4.237, 10379.612, 458.823, 53062.795 24/04/16,22:32:15,11,09,1, 11.9,1,1, 4.237, 10379.609, 458.808, 53062.797 24/04/16,22:32:15,12,09,1, 11.9,1,1, 4.237, 10379.621, 458.820, 53062.808 24/04/16,22:32:15,13,09,1, 11.9,1,1, 4.237, 10379.622, 458.800, 53062.855 24/04/16,22:32:15,14,09,1, 11.9,1,1, 4.237, 10379.631, 458.805, 53062.869 24/04/16,22:32:15,15,09,1, 11.9,1,1, 4.237, 10379.625, 458.796, 53062.927 24/04/16,22:32:15,16,09,1, 11.9,1,1, 4.237, 10379.630, 458.801, 53062.801 24/04/16,22:32:15,17,09,1, 11.9,1,1, 4.237, 10379.622, 458.795, 53062.889 24/04/16,22:32:15,18,09,1, 11.9,1,1, 4.237, 10379.600, 458.781, 53062.806 24/04/16,22:32:15,19,09,1, 11.9,1,1, 4.237, 10379.630, 458.782, 53062.791 24/04/16,22:32:16,00,09,1, 11.9,1,1, 4.238, 10379.627, 458.782, 53062.791 24/04/16,22:32:16,01,09,1, 11.9,1,1, 4.238, 10379.603, 458.790, 53062.912 24/04/16,22:32:16,02,09,1, 11.9,1,1, 4.238, 10379.588, 458.788, 53062.869 24/04/16,22:32:16,03,09,1, 11.9,1,1, 4.238, 10379.584, 458.759, 53062.877 24/04/16,22:32:16,04,09,1, 11.9,1,1, 4.238, 10379.575, 458.737, 53062.853 24/04/16,22:32:16,05,09,1, 11.9,1,1, 4.238, 10379.579, 458.749, 53062.923 24/04/16,22:32:16,06,09,1, 11.9,1,1, 4.238, 10379.560, 458.738, 53062.925 24/04/16,22:32:16,07,09,1, 11.9,1,1, 4.238, 10379.559, 458.749, 53062.870 24/04/16,22:32:16,08,09,1, 11.9,1,1, 4.238, 10379.579, 458.697, 53062.919 24/04/16,22:32:16,09,09,1, 11.9,1,1, 4.238, 10379.536, 458.700, 53062.843 24/04/16,22:32:16,10,09,1, 11.9,1,1, 4.238, 10379.561, 458.692, 53062.881 24/04/16,22:32:16,11,09,1, 11.9,1,1, 4.238, 10379.560, 458.682, 53062.920 24/04/16,22:32:16,12,09,1, 11.9,1,1, 4.238, 10379.529, 458.679, 53062.955 24/04/16,22:32:16,13,09,1, 11.9,1,1, 4.238, 10379.544, 458.687, 53062.879 24/04/16,22:32:16,14,09,1, 11.9,1,1, 4.238, 10379.547, 458.698, 53062.983 24/04/16,22:32:16,15,09,1, 11.9,1,1, 4.238, 10379.534, 458.669, 53062.966 24/04/16,22:32:16,16,09,1, 11.9,1,1, 4.238, 10379.532, 458.687, 53062.999 24/04/16,22:32:16,17,09,1, 11.9,1,1, 4.238, 10379.555, 458.668, 53062.973 24/04/16,22:32:16,18,09,1, 11.9,1,1, 4.238, 10379.521, 458.654, 53062.910 24/04/16,22:32:16,19,09,1, 11.9,1,1, 4.238, 10379.515, 458.656, 53062.933 24/04/16,22:32:17,00,09,1, 11.9,1,1, 4.239, 10379.510, 458.656, 53062.933 24/04/16,22:32:17,01,09,1, 11.9,1,1, 4.239, 10379.508, 458.609, 53062.936 24/04/16,22:32:17,02,09,1, 11.9,1,1, 4.239, 10379.519, 458.606, 53062.940 24/04/16,22:32:17,03,09,1, 11.9,1,1, 4.239, 10379.512, 458.600, 53062.923 24/04/16,22:32:17,04,09,1, 11.9,1,1, 4.239, 10379.487, 458.604, 53063.017 24/04/16,22:32:17,05,09,1, 11.9,1,1, 4.239, 10379.512, 458.570, 53063.009 24/04/16,22:32:17,06,09,1, 11.9,1,1, 4.239, 10379.509, 458.551, 53063.027 24/04/16,22:32:17,07,09,1, 11.9,1,1, 4.239, 10379.501, 458.554, 53063.063 24/04/16,22:32:17,08,09,1, 11.9,1,1, 4.239, 10379.528, 458.564, 53062.993 24/04/16,22:32:17,09,09,1, 11.9,1,1, 4.239, 10379.499, 458.559, 53062.966 24/04/16,22:32:17,10,09,1, 11.9,1,1, 4.239, 10379.494, 458.533, 53063.030 24/04/16,22:32:17,11,09,1, 11.9,1,1, 4.239, 10379.495, 458.532, 53063.029 24/04/16,22:32:17,12,09,1, 11.9,1,1, 4.239, 10379.483, 458.506, 53063.023 24/04/16,22:32:17,13,09,1, 11.9,1,1, 4.239, 10379.476, 458.495, 53063.044 24/04/16,22:32:17,14,09,1, 11.9,1,1, 4.239, 10379.487, 458.465, 53063.060 24/04/16,22:32:17,15,09,1, 11.9,1,1, 4.239, 10379.498, 458.476, 53063.020 24/04/16,22:32:17,16,09,1, 11.9,1,1, 4.239, 10379.497, 458.472, 53063.061 24/04/16,22:32:17,17,09,1, 11.9,1,1, 4.239, 10379.473, 458.458, 53063.007 24/04/16,22:32:17,18,09,1, 11.9,1,1, 4.239, 10379.462, 458.438, 53063.095 24/04/16,22:32:17,19,09,1, 11.9,1,1, 4.239, 10379.476, 458.440, 53063.091 24/04/16,22:32:18,00,09,1, 11.9,1,1, 4.237, 10379.468, 458.440, 53063.091 24/04/16,22:32:18,01,09,1, 11.9,1,1, 4.237, 10379.485, 458.425, 53063.032 24/04/16,22:32:18,02,09,1, 11.9,1,1, 4.237, 10379.486, 458.409, 53063.102 24/04/16,22:32:18,03,09,1, 11.9,1,1, 4.237, 10379.481, 458.398, 53063.003 24/04/16,22:32:18,04,09,1, 11.9,1,1, 4.237, 10379.481, 458.384, 53063.122 24/04/16,22:32:18,05,09,1, 11.9,1,1, 4.237, 10379.482, 458.380, 53063.152 24/04/16,22:32:18,06,09,1, 11.9,1,1, 4.237, 10379.470, 458.375, 53063.089 24/04/16,22:32:18,07,09,1, 11.9,1,1, 4.237, 10379.519, 458.370, 53063.042 24/04/16,22:32:18,08,09,1, 11.9,1,1, 4.237, 10379.466, 458.315, 53063.112 24/04/16,22:32:18,09,09,1, 11.9,1,1, 4.237, 10379.481, 458.328, 53062.988 24/04/16,22:32:18,10,09,1, 11.9,1,1, 4.237, 10379.473, 458.314, 53063.163 24/04/16,22:32:18,11,09,1, 11.9,1,1, 4.237, 10379.455, 458.314, 53063.139 24/04/16,22:32:18,12,09,1, 11.9,1,1, 4.237, 10379.469, 458.297, 53063.129 24/04/16,22:32:18,13,09,1, 11.9,1,1, 4.237, 10379.489, 458.315, 53063.071 24/04/16,22:32:18,14,09,1, 11.9,1,1, 4.237, 10379.450, 458.275, 53063.058 24/04/16,22:32:18,15,09,1, 11.9,1,1, 4.237, 10379.453, 458.272, 53063.095 24/04/16,22:32:18,16,09,1, 11.9,1,1, 4.237, 10379.478, 458.260, 53063.101 24/04/16,22:32:18,17,09,1, 11.9,1,1, 4.237, 10379.481, 458.264, 53063.071 24/04/16,22:32:18,18,09,1, 11.9,1,1, 4.237, 10379.460, 458.232, 53063.179 24/04/16,22:32:18,19,09,1, 11.9,1,1, 4.237, 10379.484, 458.230, 53063.155 24/04/16,22:32:19,00,09,1, 11.9,1,1, 4.235, 10379.477, 458.230, 53063.155 24/04/16,22:32:19,01,09,1, 11.9,1,1, 4.235, 10379.475, 458.194, 53063.127 24/04/16,22:32:19,02,09,1, 11.9,1,1, 4.235, 10379.480, 458.196, 53063.195 24/04/16,22:32:19,03,09,1, 11.9,1,1, 4.235, 10379.498, 458.155, 53063.122 24/04/16,22:32:19,04,09,1, 11.9,1,1, 4.235, 10379.459, 458.155, 53063.214 24/04/16,22:32:19,05,09,1, 11.9,1,1, 4.235, 10379.507, 458.152, 53063.218 24/04/16,22:32:19,06,09,1, 11.9,1,1, 4.235, 10379.495, 458.146, 53063.233 24/04/16,22:32:19,07,09,1, 11.9,1,1, 4.235, 10379.490, 458.136, 53063.164 24/04/16,22:32:19,08,09,1, 11.9,1,1, 4.235, 10379.493, 458.152, 53063.196 24/04/16,22:32:19,09,09,1, 11.9,1,1, 4.235, 10379.515, 458.138, 53063.237 24/04/16,22:32:19,10,09,1, 11.9,1,1, 4.235, 10379.531, 458.100, 53063.243 24/04/16,22:32:19,11,09,1, 11.9,1,1, 4.235, 10379.539, 458.113, 53063.197 24/04/16,22:32:19,12,09,1, 11.9,1,1, 4.235, 10379.486, 458.123, 53063.159 24/04/16,22:32:19,13,09,1, 11.9,1,1, 4.235, 10379.505, 458.078, 53063.184 24/04/16,22:32:19,14,09,1, 11.9,1,1, 4.235, 10379.522, 458.084, 53063.180 24/04/16,22:32:19,15,09,1, 11.9,1,1, 4.235, 10379.543, 458.077, 53063.212 24/04/16,22:32:19,16,09,1, 11.9,1,1, 4.235, 10379.541, 458.079, 53063.292 24/04/16,22:32:19,17,09,1, 11.9,1,1, 4.235, 10379.567, 458.068, 53063.241 24/04/16,22:32:19,18,09,1, 11.9,1,1, 4.235, 10379.605, 458.055, 53063.239 24/04/16,22:32:19,19,09,1, 11.9,1,1, 4.235, 10379.558, 458.030, 53063.273 24/04/16,22:32:20,00,10,1, 11.9,1,1, 4.238, 10379.552, 458.030, 53063.273 24/04/16,22:32:20,01,10,1, 11.9,1,1, 4.238, 10379.603, 458.028, 53063.257 24/04/16,22:32:20,02,10,1, 11.9,1,1, 4.238, 10379.587, 458.026, 53063.241 24/04/16,22:32:20,03,10,1, 11.9,1,1, 4.238, 10379.595, 458.020, 53063.296 24/04/16,22:32:20,04,10,1, 11.9,1,1, 4.238, 10379.602, 458.005, 53063.241 24/04/16,22:32:20,05,10,1, 11.9,1,1, 4.238, 10379.625, 457.992, 53063.269 24/04/16,22:32:20,06,10,1, 11.9,1,1, 4.238, 10379.623, 457.988, 53063.343 24/04/16,22:32:20,07,10,1, 11.9,1,1, 4.238, 10379.625, 457.969, 53063.315 24/04/16,22:32:20,08,10,1, 11.9,1,1, 4.238, 10379.595, 457.982, 53063.345 24/04/16,22:32:20,09,10,1, 11.9,1,1, 4.238, 10379.612, 457.976, 53063.300 24/04/16,22:32:20,10,10,1, 11.9,1,1, 4.238, 10379.641, 457.966, 53063.309 24/04/16,22:32:20,11,10,1, 11.9,1,1, 4.238, 10379.629, 457.944, 53063.287 24/04/16,22:32:20,12,10,1, 11.9,1,1, 4.238, 10379.643, 457.942, 53063.364 24/04/16,22:32:20,13,10,1, 11.9,1,1, 4.238, 10379.636, 457.924, 53063.361 24/04/16,22:32:20,14,10,1, 11.9,1,1, 4.238, 10379.669, 457.917, 53063.369 24/04/16,22:32:20,15,10,1, 11.9,1,1, 4.238, 10379.649, 457.898, 53063.302 24/04/16,22:32:20,16,10,1, 11.9,1,1, 4.238, 10379.689, 457.907, 53063.340 24/04/16,22:32:20,17,10,1, 11.9,1,1, 4.238, 10379.687, 457.885, 53063.386 24/04/16,22:32:20,18,10,1, 11.9,1,1, 4.238, 10379.704, 457.888, 53063.369 24/04/16,22:32:20,19,10,1, 11.9,1,1, 4.238, 10379.699, 457.884, 53063.380 24/04/16,22:32:21,00,10,1, 11.9,1,1, 4.239, 10379.694, 457.884, 53063.380 24/04/16,22:32:21,01,10,1, 11.9,1,1, 4.239, 10379.686, 457.861, 53063.457 24/04/16,22:32:21,02,10,1, 11.9,1,1, 4.239, 10379.698, 457.870, 53063.258 24/04/16,22:32:21,03,10,1, 11.9,1,1, 4.239, 10379.749, 457.848, 53063.428 24/04/16,22:32:21,04,10,1, 11.9,1,1, 4.239, 10379.709, 457.866, 53063.380 24/04/16,22:32:21,05,10,1, 11.9,1,1, 4.239, 10379.755, 457.835, 53063.405 24/04/16,22:32:21,06,10,1, 11.9,1,1, 4.239, 10379.755, 457.837, 53063.451 24/04/16,22:32:21,07,10,1, 11.9,1,1, 4.239, 10379.730, 457.828, 53063.395 24/04/16,22:32:21,08,10,1, 11.9,1,1, 4.239, 10379.720, 457.845, 53063.376 24/04/16,22:32:21,09,10,1, 11.9,1,1, 4.239, 10379.731, 457.814, 53063.313 24/04/16,22:32:21,10,10,1, 11.9,1,1, 4.239, 10379.726, 457.828, 53063.376 24/04/16,22:32:21,11,10,1, 11.9,1,1, 4.239, 10379.735, 457.834, 53063.421 24/04/16,22:32:21,12,10,1, 11.9,1,1, 4.239, 10379.733, 457.829, 53063.457 24/04/16,22:32:21,13,10,1, 11.9,1,1, 4.239, 10379.744, 457.800, 53063.363 24/04/16,22:32:21,14,10,1, 11.9,1,1, 4.239, 10379.754, 457.807, 53063.416 24/04/16,22:32:21,15,10,1, 11.9,1,1, 4.239, 10379.753, 457.812, 53063.441 24/04/16,22:32:21,16,10,1, 11.9,1,1, 4.239, 10379.750, 457.830, 53063.453 24/04/16,22:32:21,17,10,1, 11.9,1,1, 4.239, 10379.741, 457.829, 53063.501 24/04/16,22:32:21,18,10,1, 11.9,1,1, 4.239, 10379.739, 457.823, 53063.452 24/04/16,22:32:21,19,10,1, 11.9,1,1, 4.239, 10379.742, 457.824, 53063.498 24/04/16,22:32:22,00,10,1, 11.9,1,1, 4.235, 10379.735, 457.824, 53063.498 24/04/16,22:32:22,01,10,1, 11.9,1,1, 4.235, 10379.749, 457.796, 53063.463 24/04/16,22:32:22,02,10,1, 11.9,1,1, 4.235, 10379.731, 457.814, 53063.468 24/04/16,22:32:22,03,10,1, 11.9,1,1, 4.235, 10379.761, 457.806, 53063.505 24/04/16,22:32:22,04,10,1, 11.9,1,1, 4.235, 10379.767, 457.778, 53063.485 24/04/16,22:32:22,05,10,1, 11.9,1,1, 4.235, 10379.773, 457.790, 53063.486 24/04/16,22:32:22,06,10,1, 11.9,1,1, 4.235, 10379.750, 457.798, 53063.529 24/04/16,22:32:22,07,10,1, 11.9,1,1, 4.235, 10379.774, 457.790, 53063.526 24/04/16,22:32:22,08,10,1, 11.9,1,1, 4.235, 10379.749, 457.768, 53063.526 24/04/16,22:32:22,09,10,1, 11.9,1,1, 4.235, 10379.767, 457.808, 53063.512 24/04/16,22:32:22,10,10,1, 11.9,1,1, 4.235, 10379.719, 457.786, 53063.447 24/04/16,22:32:22,11,10,1, 11.9,1,1, 4.235, 10379.755, 457.760, 53063.439 24/04/16,22:32:22,12,10,1, 11.9,1,1, 4.235, 10379.710, 457.779, 53063.607 24/04/16,22:32:22,13,10,1, 11.9,1,1, 4.235, 10379.746, 457.765, 53063.503 24/04/16,22:32:22,14,10,1, 11.9,1,1, 4.235, 10379.719, 457.753, 53063.542 24/04/16,22:32:22,15,10,1, 11.9,1,1, 4.235, 10379.724, 457.754, 53063.504 24/04/16,22:32:22,16,10,1, 11.9,1,1, 4.235, 10379.741, 457.751, 53063.553 24/04/16,22:32:22,17,10,1, 11.9,1,1, 4.235, 10379.739, 457.754, 53063.632 24/04/16,22:32:22,18,10,1, 11.9,1,1, 4.235, 10379.759, 457.751, 53063.601 24/04/16,22:32:22,19,10,1, 11.9,1,1, 4.235, 10379.760, 457.732, 53063.524 24/04/16,22:32:23,00,09,1, 11.9,1,1, 4.234, 10379.752, 457.732, 53063.524 24/04/16,22:32:23,01,09,1, 11.9,1,1, 4.234, 10379.738, 457.727, 53063.527 24/04/16,22:32:23,02,09,1, 11.9,1,1, 4.234, 10379.720, 457.713, 53063.550 24/04/16,22:32:23,03,09,1, 11.9,1,1, 4.234, 10379.725, 457.715, 53063.586 24/04/16,22:32:23,04,09,1, 11.9,1,1, 4.234, 10379.741, 457.718, 53063.632 24/04/16,22:32:23,05,09,1, 11.9,1,1, 4.234, 10379.744, 457.719, 53063.667 24/04/16,22:32:23,06,09,1, 11.9,1,1, 4.234, 10379.716, 457.689, 53063.561 24/04/16,22:32:23,07,09,1, 11.9,1,1, 4.234, 10379.730, 457.712, 53063.610 24/04/16,22:32:23,08,09,1, 11.9,1,1, 4.234, 10379.723, 457.671, 53063.579 24/04/16,22:32:23,09,09,1, 11.9,1,1, 4.234, 10379.714, 457.674, 53063.645 24/04/16,22:32:23,10,09,1, 11.9,1,1, 4.234, 10379.711, 457.665, 53063.571 24/04/16,22:32:23,11,09,1, 11.9,1,1, 4.234, 10379.737, 457.644, 53063.549 24/04/16,22:32:23,12,09,1, 11.9,1,1, 4.234, 10379.718, 457.689, 53063.646 24/04/16,22:32:23,13,09,1, 11.9,1,1, 4.234, 10379.700, 457.695, 53063.631 24/04/16,22:32:23,14,09,1, 11.9,1,1, 4.234, 10379.708, 457.681, 53063.605 24/04/16,22:32:23,15,09,1, 11.9,1,1, 4.234, 10379.698, 457.669, 53063.652 24/04/16,22:32:23,16,09,1, 11.9,1,1, 4.234, 10379.725, 457.640, 53063.609 24/04/16,22:32:23,17,09,1, 11.9,1,1, 4.234, 10379.687, 457.623, 53063.591 24/04/16,22:32:23,18,09,1, 11.9,1,1, 4.234, 10379.655, 457.646, 53063.680 24/04/16,22:32:23,19,09,1, 11.9,1,1, 4.234, 10379.688, 457.620, 53063.601 24/04/16,22:32:24,00,09,1, 11.8,1,1, 4.234, 10379.685, 457.620, 53063.601 24/04/16,22:32:24,01,09,1, 11.8,1,1, 4.234, 10379.719, 457.645, 53063.681 24/04/16,22:32:24,02,09,1, 11.8,1,1, 4.234, 10379.722, 457.574, 53063.622 24/04/16,22:32:24,03,09,1, 11.8,1,1, 4.234, 10379.728, 457.588, 53063.577 24/04/16,22:32:24,04,09,1, 11.8,1,1, 4.234, 10379.695, 457.588, 53063.608 24/04/16,22:32:24,05,09,1, 11.8,1,1, 4.234, 10379.694, 457.579, 53063.631 24/04/16,22:32:24,06,09,1, 11.8,1,1, 4.234, 10379.715, 457.563, 53063.650 24/04/16,22:32:24,07,09,1, 11.8,1,1, 4.234, 10379.713, 457.590, 53063.723 24/04/16,22:32:24,08,09,1, 11.8,1,1, 4.234, 10379.732, 457.569, 53063.700 24/04/16,22:32:24,09,09,1, 11.8,1,1, 4.234, 10379.739, 457.596, 53063.713 24/04/16,22:32:24,10,09,1, 11.8,1,1, 4.234, 10379.734, 457.579, 53063.669 24/04/16,22:32:24,11,09,1, 11.8,1,1, 4.234, 10379.733, 457.571, 53063.695 24/04/16,22:32:24,12,09,1, 11.8,1,1, 4.234, 10379.746, 457.558, 53063.691 24/04/16,22:32:24,13,09,1, 11.8,1,1, 4.234, 10379.716, 457.581, 53063.724 24/04/16,22:32:24,14,09,1, 11.8,1,1, 4.234, 10379.740, 457.566, 53063.711 24/04/16,22:32:24,15,09,1, 11.8,1,1, 4.234, 10379.737, 457.554, 53063.755 24/04/16,22:32:24,16,09,1, 11.8,1,1, 4.234, 10379.754, 457.556, 53063.774 24/04/16,22:32:24,17,09,1, 11.8,1,1, 4.234, 10379.738, 457.529, 53063.770 24/04/16,22:32:24,18,09,1, 11.8,1,1, 4.234, 10379.727, 457.532, 53063.795 24/04/16,22:32:24,19,09,1, 11.8,1,1, 4.234, 10379.728, 457.532, 53063.729 24/04/16,22:32:25,00,09,1, 11.9,1,1, 4.239, 10379.727, 457.532, 53063.729 24/04/16,22:32:25,01,09,1, 11.9,1,1, 4.239, 10379.701, 457.539, 53063.791 24/04/16,22:32:25,02,09,1, 11.9,1,1, 4.239, 10379.727, 457.540, 53063.754 24/04/16,22:32:25,03,09,1, 11.9,1,1, 4.239, 10379.706, 457.536, 53063.768 24/04/16,22:32:25,04,09,1, 11.9,1,1, 4.239, 10379.725, 457.518, 53063.768 24/04/16,22:32:25,05,09,1, 11.9,1,1, 4.239, 10379.734, 457.517, 53063.802 24/04/16,22:32:25,06,09,1, 11.9,1,1, 4.239, 10379.746, 457.545, 53063.831 24/04/16,22:32:25,07,09,1, 11.9,1,1, 4.239, 10379.733, 457.536, 53063.860 24/04/16,22:32:25,08,09,1, 11.9,1,1, 4.239, 10379.733, 457.523, 53063.782 24/04/16,22:32:25,09,09,1, 11.9,1,1, 4.239, 10379.714, 457.516, 53063.832 24/04/16,22:32:25,10,09,1, 11.9,1,1, 4.239, 10379.748, 457.511, 53063.765 24/04/16,22:32:25,11,09,1, 11.9,1,1, 4.239, 10379.716, 457.487, 53063.839 24/04/16,22:32:25,12,09,1, 11.9,1,1, 4.239, 10379.705, 457.499, 53063.826 24/04/16,22:32:25,13,09,1, 11.9,1,1, 4.239, 10379.717, 457.484, 53063.810 24/04/16,22:32:25,14,09,1, 11.9,1,1, 4.239, 10379.743, 457.503, 53063.828 24/04/16,22:32:25,15,09,1, 11.9,1,1, 4.239, 10379.721, 457.473, 53063.821 24/04/16,22:32:25,16,09,1, 11.9,1,1, 4.239, 10379.705, 457.491, 53063.846 24/04/16,22:32:25,17,09,1, 11.9,1,1, 4.239, 10379.733, 457.473, 53063.878 24/04/16,22:32:25,18,09,1, 11.9,1,1, 4.239, 10379.703, 457.490, 53063.921 24/04/16,22:32:25,19,09,1, 11.9,1,1, 4.239, 10379.703, 457.480, 53063.854 24/04/16,22:32:26,00,10,1, 11.8,1,1, 4.238, 10379.702, 457.480, 53063.854 24/04/16,22:32:26,01,10,1, 11.8,1,1, 4.238, 10379.710, 457.471, 53063.856 24/04/16,22:32:26,02,10,1, 11.8,1,1, 4.238, 10379.701, 457.494, 53063.817 24/04/16,22:32:26,03,10,1, 11.8,1,1, 4.238, 10379.707, 457.458, 53063.931 24/04/16,22:32:26,04,10,1, 11.8,1,1, 4.238, 10379.706, 457.454, 53063.865 24/04/16,22:32:26,05,10,1, 11.8,1,1, 4.238, 10379.684, 457.444, 53063.938 24/04/16,22:32:26,06,10,1, 11.8,1,1, 4.238, 10379.688, 457.437, 53063.848 24/04/16,22:32:26,07,10,1, 11.8,1,1, 4.238, 10379.677, 457.464, 53063.908 24/04/16,22:32:26,08,10,1, 11.8,1,1, 4.238, 10379.685, 457.456, 53063.902 24/04/16,22:32:26,09,10,1, 11.8,1,1, 4.238, 10379.681, 457.437, 53063.909 24/04/16,22:32:26,10,10,1, 11.8,1,1, 4.238, 10379.694, 457.445, 53063.905 24/04/16,22:32:26,11,10,1, 11.8,1,1, 4.238, 10379.670, 457.405, 53063.902 24/04/16,22:32:26,12,10,1, 11.8,1,1, 4.238, 10379.678, 457.429, 53063.889 24/04/16,22:32:26,13,10,1, 11.8,1,1, 4.238, 10379.676, 457.437, 53063.907 24/04/16,22:32:26,14,10,1, 11.8,1,1, 4.238, 10379.646, 457.417, 53063.957 24/04/16,22:32:26,15,10,1, 11.8,1,1, 4.238, 10379.674, 457.410, 53063.986 24/04/16,22:32:26,16,10,1, 11.8,1,1, 4.238, 10379.674, 457.412, 53063.939 24/04/16,22:32:26,17,10,1, 11.8,1,1, 4.238, 10379.639, 457.403, 53063.925 24/04/16,22:32:26,18,10,1, 11.8,1,1, 4.238, 10379.632, 457.382, 53063.918 24/04/16,22:32:26,19,10,1, 11.8,1,1, 4.238, 10379.653, 457.394, 53063.971 24/04/16,22:32:27,00,09,1, 11.9,1,1, 4.237, 10379.652, 457.394, 53063.971 24/04/16,22:32:27,01,09,1, 11.9,1,1, 4.237, 10379.665, 457.390, 53063.940 24/04/16,22:32:27,02,09,1, 11.9,1,1, 4.237, 10379.655, 457.374, 53063.935 24/04/16,22:32:27,03,09,1, 11.9,1,1, 4.237, 10379.650, 457.392, 53063.874 24/04/16,22:32:27,04,09,1, 11.9,1,1, 4.237, 10379.613, 457.400, 53063.981 24/04/16,22:32:27,05,09,1, 11.9,1,1, 4.237, 10379.616, 457.380, 53063.911 24/04/16,22:32:27,06,09,1, 11.9,1,1, 4.237, 10379.634, 457.372, 53063.936 24/04/16,22:32:27,07,09,1, 11.9,1,1, 4.237, 10379.608, 457.365, 53063.899 24/04/16,22:32:27,08,09,1, 11.9,1,1, 4.237, 10379.635, 457.360, 53063.919 24/04/16,22:32:27,09,09,1, 11.9,1,1, 4.237, 10379.602, 457.375, 53063.939 24/04/16,22:32:27,10,09,1, 11.9,1,1, 4.237, 10379.616, 457.369, 53063.983 24/04/16,22:32:27,11,09,1, 11.9,1,1, 4.237, 10379.599, 457.355, 53063.957 24/04/16,22:32:27,12,09,1, 11.9,1,1, 4.237, 10379.586, 457.371, 53064.006 24/04/16,22:32:27,13,09,1, 11.9,1,1, 4.237, 10379.648, 457.351, 53063.940 24/04/16,22:32:27,14,09,1, 11.9,1,1, 4.237, 10379.608, 457.348, 53063.992 24/04/16,22:32:27,15,09,1, 11.9,1,1, 4.237, 10379.600, 457.356, 53064.015 24/04/16,22:32:27,16,09,1, 11.9,1,1, 4.237, 10379.580, 457.340, 53063.991 24/04/16,22:32:27,17,09,1, 11.9,1,1, 4.237, 10379.624, 457.365, 53063.995 24/04/16,22:32:27,18,09,1, 11.9,1,1, 4.237, 10379.562, 457.361, 53063.885 24/04/16,22:32:27,19,09,1, 11.9,1,1, 4.237, 10379.596, 457.362, 53063.939 24/04/16,22:32:28,00,09,1, 11.9,1,1, 4.233, 10379.593, 457.362, 53063.939 24/04/16,22:32:28,01,09,1, 11.9,1,1, 4.233, 10379.575, 457.376, 53063.984 24/04/16,22:32:28,02,09,1, 11.9,1,1, 4.233, 10379.586, 457.354, 53063.969 24/04/16,22:32:28,03,09,1, 11.9,1,1, 4.233, 10379.575, 457.371, 53063.985 24/04/16,22:32:28,04,09,1, 11.9,1,1, 4.233, 10379.564, 457.356, 53064.021 24/04/16,22:32:28,05,09,1, 11.9,1,1, 4.233, 10379.531, 457.377, 53064.067 24/04/16,22:32:28,06,09,1, 11.9,1,1, 4.233, 10379.538, 457.355, 53063.968 24/04/16,22:32:28,07,09,1, 11.9,1,1, 4.233, 10379.539, 457.349, 53063.951 24/04/16,22:32:28,08,09,1, 11.9,1,1, 4.233, 10379.525, 457.375, 53064.061 24/04/16,22:32:28,09,09,1, 11.9,1,1, 4.233, 10379.503, 457.355, 53064.059 24/04/16,22:32:28,10,09,1, 11.9,1,1, 4.233, 10379.506, 457.346, 53064.013 24/04/16,22:32:28,11,09,1, 11.9,1,1, 4.233, 10379.511, 457.353, 53064.080 24/04/16,22:32:28,12,09,1, 11.9,1,1, 4.233, 10379.525, 457.380, 53064.097 24/04/16,22:32:28,13,09,1, 11.9,1,1, 4.233, 10379.501, 457.387, 53064.080 24/04/16,22:32:28,14,09,1, 11.9,1,1, 4.233, 10379.500, 457.390, 53063.994 24/04/16,22:32:28,15,09,1, 11.9,1,1, 4.233, 10379.480, 457.378, 53064.065 24/04/16,22:32:28,16,09,1, 11.9,1,1, 4.233, 10379.453, 457.374, 53064.021 24/04/16,22:32:28,17,09,1, 11.9,1,1, 4.233, 10379.444, 457.381, 53064.012 24/04/16,22:32:28,18,09,1, 11.9,1,1, 4.233, 10379.439, 457.378, 53064.026 24/04/16,22:32:28,19,09,1, 11.9,1,1, 4.233, 10379.448, 457.394, 53064.100 24/04/16,22:32:29,00,08,1, 11.9,1,1, 4.234, 10379.443, 457.394, 53064.100 24/04/16,22:32:29,01,08,1, 11.9,1,1, 4.234, 10379.400, 457.394, 53064.098 24/04/16,22:32:29,02,08,1, 11.9,1,1, 4.234, 10379.385, 457.396, 53064.077 24/04/16,22:32:29,03,08,1, 11.9,1,1, 4.234, 10379.381, 457.359, 53064.074 24/04/16,22:32:29,04,08,1, 11.9,1,1, 4.234, 10379.356, 457.372, 53064.027 24/04/16,22:32:29,05,08,1, 11.9,1,1, 4.234, 10379.378, 457.377, 53064.056 24/04/16,22:32:29,06,08,1, 11.9,1,1, 4.234, 10379.358, 457.401, 53064.092 24/04/16,22:32:29,07,08,1, 11.9,1,1, 4.234, 10379.362, 457.359, 53064.056 24/04/16,22:32:29,08,08,1, 11.9,1,1, 4.234, 10379.353, 457.397, 53064.106 24/04/16,22:32:29,09,08,1, 11.9,1,1, 4.234, 10379.297, 457.411, 53064.057 24/04/16,22:32:29,10,08,1, 11.9,1,1, 4.234, 10379.292, 457.394, 53064.061 24/04/16,22:32:29,11,08,1, 11.9,1,1, 4.234, 10379.299, 457.391, 53064.077 24/04/16,22:32:29,12,08,1, 11.9,1,1, 4.234, 10379.299, 457.414, 53064.097 24/04/16,22:32:29,13,08,1, 11.9,1,1, 4.234, 10379.284, 457.404, 53064.095 24/04/16,22:32:29,14,08,1, 11.9,1,1, 4.234, 10379.274, 457.429, 53064.117 24/04/16,22:32:29,15,08,1, 11.9,1,1, 4.234, 10379.255, 457.413, 53064.125 24/04/16,22:32:29,16,08,1, 11.9,1,1, 4.234, 10379.244, 457.412, 53064.126 24/04/16,22:32:29,17,08,1, 11.9,1,1, 4.234, 10379.235, 457.398, 53064.101 24/04/16,22:32:29,18,08,1, 11.9,1,1, 4.234, 10379.238, 457.402, 53064.193 24/04/16,22:32:29,19,08,1, 11.9,1,1, 4.234, 10379.222, 457.417, 53064.090 24/04/16,22:32:30,00,09,1, 11.9,1,1, 4.239, 10379.218, 457.417, 53064.090 24/04/16,22:32:30,01,09,1, 11.9,1,1, 4.239, 10379.213, 457.419, 53064.123 24/04/16,22:32:30,02,09,1, 11.9,1,1, 4.239, 10379.193, 457.429, 53064.138 24/04/16,22:32:30,03,09,1, 11.9,1,1, 4.239, 10379.207, 457.450, 53064.259 24/04/16,22:32:30,04,09,1, 11.9,1,1, 4.239, 10379.179, 457.446, 53064.134 24/04/16,22:32:30,05,09,1, 11.9,1,1, 4.239, 10379.162, 457.443, 53064.182 24/04/16,22:32:30,06,09,1, 11.9,1,1, 4.239, 10379.166, 457.430, 53064.160 24/04/16,22:32:30,07,09,1, 11.9,1,1, 4.239, 10379.161, 457.432, 53064.153 24/04/16,22:32:30,08,09,1, 11.9,1,1, 4.239, 10379.146, 457.439, 53064.162 24/04/16,22:32:30,09,09,1, 11.9,1,1, 4.239, 10379.136, 457.447, 53064.152 24/04/16,22:32:30,10,09,1, 11.9,1,1, 4.239, 10379.135, 457.436, 53064.170 24/04/16,22:32:30,11,09,1, 11.9,1,1, 4.239, 10379.080, 457.444, 53064.194 24/04/16,22:32:30,12,09,1, 11.9,1,1, 4.239, 10379.116, 457.446, 53064.202 24/04/16,22:32:30,13,09,1, 11.9,1,1, 4.239, 10379.107, 457.456, 53064.142 24/04/16,22:32:30,14,09,1, 11.9,1,1, 4.239, 10379.086, 457.461, 53064.184 24/04/16,22:32:30,15,09,1, 11.9,1,1, 4.239, 10379.104, 457.451, 53064.224 24/04/16,22:32:30,16,09,1, 11.9,1,1, 4.239, 10379.074, 457.469, 53064.237 24/04/16,22:32:30,17,09,1, 11.9,1,1, 4.239, 10379.050, 457.460, 53064.212 24/04/16,22:32:30,18,09,1, 11.9,1,1, 4.239, 10379.054, 457.449, 53064.149 24/04/16,22:32:30,19,09,1, 11.9,1,1, 4.239, 10379.020, 457.430, 53064.053 24/04/16,22:32:31,00,08,1, 11.9,1,1, 4.238, 10379.018, 457.430, 53064.053 24/04/16,22:32:31,01,08,1, 11.9,1,1, 4.238, 10378.993, 457.435, 53064.241 24/04/16,22:32:31,02,08,1, 11.9,1,1, 4.238, 10378.987, 457.453, 53064.173 24/04/16,22:32:31,03,08,1, 11.9,1,1, 4.238, 10378.990, 457.447, 53064.228 24/04/16,22:32:31,04,08,1, 11.9,1,1, 4.238, 10378.988, 457.460, 53064.241 24/04/16,22:32:31,05,08,1, 11.9,1,1, 4.238, 10378.980, 457.463, 53064.267 24/04/16,22:32:31,06,08,1, 11.9,1,1, 4.238, 10378.967, 457.470, 53064.245 24/04/16,22:32:31,07,08,1, 11.9,1,1, 4.238, 10378.947, 457.444, 53064.262 24/04/16,22:32:31,08,08,1, 11.9,1,1, 4.238, 10378.939, 457.456, 53064.255 24/04/16,22:32:31,09,08,1, 11.9,1,1, 4.238, 10378.903, 457.464, 53064.270 24/04/16,22:32:31,10,08,1, 11.9,1,1, 4.238, 10378.911, 457.463, 53064.274 24/04/16,22:32:31,11,08,1, 11.9,1,1, 4.238, 10378.908, 457.466, 53064.266 24/04/16,22:32:31,12,08,1, 11.9,1,1, 4.238, 10378.881, 457.476, 53064.232 24/04/16,22:32:31,13,08,1, 11.9,1,1, 4.238, 10378.888, 457.502, 53064.307 24/04/16,22:32:31,14,08,1, 11.9,1,1, 4.238, 10378.877, 457.501, 53064.330 24/04/16,22:32:31,15,08,1, 11.9,1,1, 4.238, 10378.901, 457.484, 53064.317 24/04/16,22:32:31,16,08,1, 11.9,1,1, 4.238, 10378.851, 457.518, 53064.374 24/04/16,22:32:31,17,08,1, 11.9,1,1, 4.238, 10378.829, 457.499, 53064.228 24/04/16,22:32:31,18,08,1, 11.9,1,1, 4.238, 10378.845, 457.484, 53064.267 24/04/16,22:32:31,19,08,1, 11.9,1,1, 4.238, 10378.845, 457.508, 53064.244 24/04/16,22:32:32,00,10,1, 11.9,1,1, 4.235, 10378.842, 457.508, 53064.244 24/04/16,22:32:32,01,10,1, 11.9,1,1, 4.235, 10378.806, 457.500, 53064.315 24/04/16,22:32:32,02,10,1, 11.9,1,1, 4.235, 10378.789, 457.510, 53064.343 24/04/16,22:32:32,03,10,1, 11.9,1,1, 4.235, 10378.797, 457.522, 53064.265 24/04/16,22:32:32,04,10,1, 11.9,1,1, 4.235, 10378.779, 457.524, 53064.300 24/04/16,22:32:32,05,10,1, 11.9,1,1, 4.235, 10378.772, 457.517, 53064.312 24/04/16,22:32:32,06,10,1, 11.9,1,1, 4.235, 10378.777, 457.515, 53064.314 24/04/16,22:32:32,07,10,1, 11.9,1,1, 4.235, 10378.771, 457.541, 53064.320 24/04/16,22:32:32,08,10,1, 11.9,1,1, 4.235, 10378.764, 457.537, 53064.430 24/04/16,22:32:32,09,10,1, 11.9,1,1, 4.235, 10378.729, 457.547, 53064.380 24/04/16,22:32:32,10,10,1, 11.9,1,1, 4.235, 10378.741, 457.562, 53064.366 24/04/16,22:32:32,11,10,1, 11.9,1,1, 4.235, 10378.721, 457.563, 53064.334 24/04/16,22:32:32,12,10,1, 11.9,1,1, 4.235, 10378.699, 457.560, 53064.401 24/04/16,22:32:32,13,10,1, 11.9,1,1, 4.235, 10378.677, 457.574, 53064.361 24/04/16,22:32:32,14,10,1, 11.9,1,1, 4.235, 10378.669, 457.583, 53064.428 24/04/16,22:32:32,15,10,1, 11.9,1,1, 4.235, 10378.668, 457.584, 53064.424 24/04/16,22:32:32,16,10,1, 11.9,1,1, 4.235, 10378.661, 457.584, 53064.400 24/04/16,22:32:32,17,10,1, 11.9,1,1, 4.235, 10378.669, 457.575, 53064.195 24/04/16,22:32:32,18,10,1, 11.9,1,1, 4.235, 10378.566, 457.600, 53064.498 24/04/16,22:32:32,19,10,1, 11.9,1,1, 4.235, 10378.595, 457.603, 53064.443 24/04/16,22:32:33,00,10,1, 11.9,1,1, 4.233, 10378.592, 457.603, 53064.443 24/04/16,22:32:33,01,10,1, 11.9,1,1, 4.233, 10378.591, 457.595, 53064.485 24/04/16,22:32:33,02,10,1, 11.9,1,1, 4.233, 10378.564, 457.585, 53064.397 24/04/16,22:32:33,03,10,1, 11.9,1,1, 4.233, 10378.576, 457.598, 53064.419 24/04/16,22:32:33,04,10,1, 11.9,1,1, 4.233, 10378.572, 457.616, 53064.447 24/04/16,22:32:33,05,10,1, 11.9,1,1, 4.233, 10378.547, 457.638, 53064.453 24/04/16,22:32:33,06,10,1, 11.9,1,1, 4.233, 10378.537, 457.642, 53064.418 24/04/16,22:32:33,07,10,1, 11.9,1,1, 4.233, 10378.513, 457.618, 53064.417 24/04/16,22:32:33,08,10,1, 11.9,1,1, 4.233, 10378.515, 457.622, 53064.419 24/04/16,22:32:33,09,10,1, 11.9,1,1, 4.233, 10378.504, 457.624, 53064.417 24/04/16,22:32:33,10,10,1, 11.9,1,1, 4.233, 10378.497, 457.630, 53064.446 24/04/16,22:32:33,11,10,1, 11.9,1,1, 4.233, 10378.468, 457.645, 53064.432 24/04/16,22:32:33,12,10,1, 11.9,1,1, 4.233, 10378.457, 457.647, 53064.560 24/04/16,22:32:33,13,10,1, 11.9,1,1, 4.233, 10378.465, 457.647, 53064.433 24/04/16,22:32:33,14,10,1, 11.9,1,1, 4.233, 10378.430, 457.661, 53064.490 24/04/16,22:32:33,15,10,1, 11.9,1,1, 4.233, 10378.433, 457.644, 53064.574 24/04/16,22:32:33,16,10,1, 11.9,1,1, 4.233, 10378.426, 457.649, 53064.510 24/04/16,22:32:33,17,10,1, 11.9,1,1, 4.233, 10378.419, 457.678, 53064.525 24/04/16,22:32:33,18,10,1, 11.9,1,1, 4.233, 10378.416, 457.655, 53064.506 24/04/16,22:32:33,19,10,1, 11.9,1,1, 4.233, 10378.392, 457.672, 53064.542 24/04/16,22:32:34,00,10,1, 11.9,1,1, 4.236, 10378.392, 457.672, 53064.542 24/04/16,22:32:34,01,10,1, 11.9,1,1, 4.236, 10378.349, 457.670, 53064.363 24/04/16,22:32:34,02,10,1, 11.9,1,1, 4.236, 10378.330, 457.681, 53064.616 24/04/16,22:32:34,03,10,1, 11.9,1,1, 4.236, 10378.368, 457.665, 53064.543 24/04/16,22:32:34,04,10,1, 11.9,1,1, 4.236, 10378.338, 457.697, 53064.561 24/04/16,22:32:34,05,10,1, 11.9,1,1, 4.236, 10378.304, 457.692, 53064.599 24/04/16,22:32:34,06,10,1, 11.9,1,1, 4.236, 10378.322, 457.692, 53064.562 24/04/16,22:32:34,07,10,1, 11.9,1,1, 4.236, 10378.307, 457.686, 53064.582 24/04/16,22:32:34,08,10,1, 11.9,1,1, 4.236, 10378.313, 457.708, 53064.563 24/04/16,22:32:34,09,10,1, 11.9,1,1, 4.236, 10378.301, 457.694, 53064.529 24/04/16,22:32:34,10,10,1, 11.9,1,1, 4.236, 10378.286, 457.690, 53064.547 24/04/16,22:32:34,11,10,1, 11.9,1,1, 4.236, 10378.264, 457.697, 53064.548 24/04/16,22:32:34,12,10,1, 11.9,1,1, 4.236, 10378.267, 457.710, 53064.654 24/04/16,22:32:34,13,10,1, 11.9,1,1, 4.236, 10378.272, 457.684, 53064.697 24/04/16,22:32:34,14,10,1, 11.9,1,1, 4.236, 10378.229, 457.700, 53064.604 24/04/16,22:32:34,15,10,1, 11.9,1,1, 4.236, 10378.230, 457.664, 53064.553 24/04/16,22:32:34,16,10,1, 11.9,1,1, 4.236, 10378.236, 457.699, 53064.542 24/04/16,22:32:34,17,10,1, 11.9,1,1, 4.236, 10378.208, 457.678, 53064.637 24/04/16,22:32:34,18,10,1, 11.9,1,1, 4.236, 10378.182, 457.713, 53064.644 24/04/16,22:32:34,19,10,1, 11.9,1,1, 4.236, 10378.168, 457.696, 53064.611 24/04/16,22:32:35,00,09,1, 12.0,1,1, 4.233, 10378.166, 457.696, 53064.611 24/04/16,22:32:35,01,09,1, 12.0,1,1, 4.233, 10378.176, 457.695, 53064.623 24/04/16,22:32:35,02,09,1, 12.0,1,1, 4.233, 10378.144, 457.698, 53064.644 24/04/16,22:32:35,03,09,1, 12.0,1,1, 4.233, 10378.140, 457.720, 53064.676 24/04/16,22:32:35,04,09,1, 12.0,1,1, 4.233, 10378.144, 457.724, 53064.664 24/04/16,22:32:35,05,09,1, 12.0,1,1, 4.233, 10378.123, 457.723, 53064.680 24/04/16,22:32:35,06,09,1, 12.0,1,1, 4.233, 10378.114, 457.702, 53064.653 24/04/16,22:32:35,07,09,1, 12.0,1,1, 4.233, 10378.132, 457.719, 53064.707 24/04/16,22:32:35,08,09,1, 12.0,1,1, 4.233, 10378.078, 457.714, 53064.681 24/04/16,22:32:35,09,09,1, 12.0,1,1, 4.233, 10378.095, 457.693, 53064.621 24/04/16,22:32:35,10,09,1, 12.0,1,1, 4.233, 10378.070, 457.721, 53064.699 24/04/16,22:32:35,11,09,1, 12.0,1,1, 4.233, 10378.086, 457.740, 53064.694 24/04/16,22:32:35,12,09,1, 12.0,1,1, 4.233, 10378.036, 457.712, 53064.688 24/04/16,22:32:35,13,09,1, 12.0,1,1, 4.233, 10378.039, 457.740, 53064.689 24/04/16,22:32:35,14,09,1, 12.0,1,1, 4.233, 10378.074, 457.737, 53064.654 24/04/16,22:32:35,15,09,1, 12.0,1,1, 4.233, 10378.018, 457.751, 53064.664 24/04/16,22:32:35,16,09,1, 12.0,1,1, 4.233, 10378.047, 457.742, 53064.683 24/04/16,22:32:35,17,09,1, 12.0,1,1, 4.233, 10377.990, 457.726, 53064.723 24/04/16,22:32:35,18,09,1, 12.0,1,1, 4.233, 10378.008, 457.740, 53064.701 24/04/16,22:32:35,19,09,1, 12.0,1,1, 4.233, 10377.970, 457.755, 53064.760 24/04/16,22:32:36,00,10,1, 11.8,1,1, 4.233, 10377.966, 457.755, 53064.760 24/04/16,22:32:36,01,10,1, 11.8,1,1, 4.233, 10377.999, 457.745, 53064.674 24/04/16,22:32:36,02,10,1, 11.8,1,1, 4.233, 10377.972, 457.766, 53064.819 24/04/16,22:32:36,03,10,1, 11.8,1,1, 4.233, 10377.958, 457.753, 53064.714 24/04/16,22:32:36,04,10,1, 11.8,1,1, 4.233, 10377.940, 457.785, 53064.710 24/04/16,22:32:36,05,10,1, 11.8,1,1, 4.233, 10377.955, 457.763, 53064.699 24/04/16,22:32:36,06,10,1, 11.8,1,1, 4.233, 10377.922, 457.768, 53064.778 24/04/16,22:32:36,07,10,1, 11.8,1,1, 4.233, 10377.928, 457.780, 53064.707 24/04/16,22:32:36,08,10,1, 11.8,1,1, 4.233, 10377.936, 457.794, 53064.788 24/04/16,22:32:36,09,10,1, 11.8,1,1, 4.233, 10377.881, 457.789, 53064.888 24/04/16,22:32:36,10,10,1, 11.8,1,1, 4.233, 10377.933, 457.766, 53064.707 24/04/16,22:32:36,11,10,1, 11.8,1,1, 4.233, 10377.906, 457.787, 53064.726 24/04/16,22:32:36,12,10,1, 11.8,1,1, 4.233, 10377.884, 457.810, 53064.803 24/04/16,22:32:36,13,10,1, 11.8,1,1, 4.233, 10377.894, 457.799, 53064.789 24/04/16,22:32:36,14,10,1, 11.8,1,1, 4.233, 10377.878, 457.813, 53064.819 24/04/16,22:32:36,15,10,1, 11.8,1,1, 4.233, 10377.875, 457.825, 53064.831 24/04/16,22:32:36,16,10,1, 11.8,1,1, 4.233, 10377.869, 457.810, 53064.868 24/04/16,22:32:36,17,10,1, 11.8,1,1, 4.233, 10377.855, 457.850, 53064.800 24/04/16,22:32:36,18,10,1, 11.8,1,1, 4.233, 10377.848, 457.850, 53064.811 24/04/16,22:32:36,19,10,1, 11.8,1,1, 4.233, 10377.854, 457.844, 53064.849 24/04/16,22:32:37,00,10,1, 11.9,1,1, 4.233, 10377.849, 457.844, 53064.849 24/04/16,22:32:37,01,10,1, 11.9,1,1, 4.233, 10377.844, 457.877, 53064.893 24/04/16,22:32:37,02,10,1, 11.9,1,1, 4.233, 10377.818, 457.885, 53064.866 24/04/16,22:32:37,03,10,1, 11.9,1,1, 4.233, 10377.790, 457.859, 53064.836 24/04/16,22:32:37,04,10,1, 11.9,1,1, 4.233, 10377.788, 457.895, 53064.876 24/04/16,22:32:37,05,10,1, 11.9,1,1, 4.233, 10377.791, 457.901, 53064.807 24/04/16,22:32:37,06,10,1, 11.9,1,1, 4.233, 10377.758, 457.888, 53064.876 24/04/16,22:32:37,07,10,1, 11.9,1,1, 4.233, 10377.771, 457.907, 53064.812 24/04/16,22:32:37,08,10,1, 11.9,1,1, 4.233, 10377.767, 457.909, 53064.849 24/04/16,22:32:37,09,10,1, 11.9,1,1, 4.233, 10377.732, 457.893, 53064.877 24/04/16,22:32:37,10,10,1, 11.9,1,1, 4.233, 10377.714, 457.921, 53064.873 24/04/16,22:32:37,11,10,1, 11.9,1,1, 4.233, 10377.698, 457.925, 53064.868 24/04/16,22:32:37,12,10,1, 11.9,1,1, 4.233, 10377.687, 457.948, 53064.840 24/04/16,22:32:37,13,10,1, 11.9,1,1, 4.233, 10377.690, 457.941, 53064.881 24/04/16,22:32:37,14,10,1, 11.9,1,1, 4.233, 10377.680, 457.952, 53064.907 24/04/16,22:32:37,15,10,1, 11.9,1,1, 4.233, 10377.664, 457.964, 53064.897 24/04/16,22:32:37,16,10,1, 11.9,1,1, 4.233, 10377.655, 457.966, 53064.845 24/04/16,22:32:37,17,10,1, 11.9,1,1, 4.233, 10377.635, 457.989, 53064.972 24/04/16,22:32:37,18,10,1, 11.9,1,1, 4.233, 10377.648, 457.998, 53064.943 24/04/16,22:32:37,19,10,1, 11.9,1,1, 4.233, 10377.627, 458.000, 53064.963 24/04/16,22:32:38,00,09,1, 11.9,1,1, 4.232, 10377.624, 458.000, 53064.963 24/04/16,22:32:38,01,09,1, 11.9,1,1, 4.232, 10377.591, 458.023, 53065.022 24/04/16,22:32:38,02,09,1, 11.9,1,1, 4.232, 10377.575, 458.008, 53064.988 24/04/16,22:32:38,03,09,1, 11.9,1,1, 4.232, 10377.576, 458.021, 53064.915 24/04/16,22:32:38,04,09,1, 11.9,1,1, 4.232, 10377.580, 458.035, 53065.004 24/04/16,22:32:38,05,09,1, 11.9,1,1, 4.232, 10377.553, 458.045, 53064.994 24/04/16,22:32:38,06,09,1, 11.9,1,1, 4.232, 10377.529, 458.061, 53064.959 24/04/16,22:32:38,07,09,1, 11.9,1,1, 4.232, 10377.528, 458.068, 53065.031 24/04/16,22:32:38,08,09,1, 11.9,1,1, 4.232, 10377.511, 458.068, 53064.986 24/04/16,22:32:38,09,09,1, 11.9,1,1, 4.232, 10377.507, 458.050, 53064.942 24/04/16,22:32:38,10,09,1, 11.9,1,1, 4.232, 10377.506, 458.082, 53064.952 24/04/16,22:32:38,11,09,1, 11.9,1,1, 4.232, 10377.496, 458.063, 53065.030 24/04/16,22:32:38,12,09,1, 11.9,1,1, 4.232, 10377.437, 458.109, 53065.068 24/04/16,22:32:38,13,09,1, 11.9,1,1, 4.232, 10377.442, 458.117, 53065.006 24/04/16,22:32:38,14,09,1, 11.9,1,1, 4.232, 10377.427, 458.112, 53065.033 24/04/16,22:32:38,15,09,1, 11.9,1,1, 4.232, 10377.423, 458.136, 53065.037 24/04/16,22:32:38,16,09,1, 11.9,1,1, 4.232, 10377.421, 458.128, 53065.017 24/04/16,22:32:38,17,09,1, 11.9,1,1, 4.232, 10377.413, 458.130, 53064.987 24/04/16,22:32:38,18,09,1, 11.9,1,1, 4.232, 10377.393, 458.155, 53065.023 24/04/16,22:32:38,19,09,1, 11.9,1,1, 4.232, 10377.365, 458.153, 53064.997 24/04/16,22:32:39,00,09,1, 12.0,1,1, 4.230, 10377.357, 458.153, 53064.997 24/04/16,22:32:39,01,09,1, 12.0,1,1, 4.230, 10377.349, 458.121, 53065.081 24/04/16,22:32:39,02,09,1, 12.0,1,1, 4.230, 10377.309, 458.156, 53065.101 24/04/16,22:32:39,03,09,1, 12.0,1,1, 4.230, 10377.314, 458.155, 53065.062 24/04/16,22:32:39,04,09,1, 12.0,1,1, 4.230, 10377.311, 458.164, 53065.076 24/04/16,22:32:39,05,09,1, 12.0,1,1, 4.230, 10377.300, 458.191, 53065.039 24/04/16,22:32:39,06,09,1, 12.0,1,1, 4.230, 10377.297, 458.161, 53065.069 24/04/16,22:32:39,07,09,1, 12.0,1,1, 4.230, 10377.271, 458.154, 53065.027 24/04/16,22:32:39,08,09,1, 12.0,1,1, 4.230, 10377.263, 458.172, 53065.103 24/04/16,22:32:39,09,09,1, 12.0,1,1, 4.230, 10377.244, 458.193, 53065.176 24/04/16,22:32:39,10,09,1, 12.0,1,1, 4.230, 10377.235, 458.210, 53065.148 24/04/16,22:32:39,11,09,1, 12.0,1,1, 4.230, 10377.201, 458.232, 53065.099 24/04/16,22:32:39,12,09,1, 12.0,1,1, 4.230, 10377.195, 458.229, 53065.133 24/04/16,22:32:39,13,09,1, 12.0,1,1, 4.230, 10377.190, 458.240, 53065.070 24/04/16,22:32:39,14,09,1, 12.0,1,1, 4.230, 10377.147, 458.248, 53065.046 24/04/16,22:32:39,15,09,1, 12.0,1,1, 4.230, 10377.108, 458.258, 53065.178 24/04/16,22:32:39,16,09,1, 12.0,1,1, 4.230, 10377.130, 458.257, 53065.147 24/04/16,22:32:39,17,09,1, 12.0,1,1, 4.230, 10377.077, 458.264, 53065.209 24/04/16,22:32:39,18,09,1, 12.0,1,1, 4.230, 10377.118, 458.281, 53065.137 24/04/16,22:32:39,19,09,1, 12.0,1,1, 4.230, 10377.089, 458.289, 53065.181 24/04/16,22:32:40,00,10,1, 11.9,1,1, 4.235, 10377.082, 458.289, 53065.181 24/04/16,22:32:40,01,10,1, 11.9,1,1, 4.235, 10377.032, 458.302, 53065.096 24/04/16,22:32:40,02,10,1, 11.9,1,1, 4.235, 10377.001, 458.292, 53065.157 24/04/16,22:32:40,03,10,1, 11.9,1,1, 4.235, 10377.018, 458.328, 53065.175 24/04/16,22:32:40,04,10,1, 11.9,1,1, 4.235, 10377.009, 458.321, 53065.199 24/04/16,22:32:40,05,10,1, 11.9,1,1, 4.235, 10376.992, 458.325, 53065.136 24/04/16,22:32:40,06,10,1, 11.9,1,1, 4.235, 10376.938, 458.358, 53065.233 24/04/16,22:32:40,07,10,1, 11.9,1,1, 4.235, 10376.958, 458.353, 53065.198 24/04/16,22:32:40,08,10,1, 11.9,1,1, 4.235, 10376.921, 458.356, 53065.229 24/04/16,22:32:40,09,10,1, 11.9,1,1, 4.235, 10376.881, 458.334, 53065.216 24/04/16,22:32:40,10,10,1, 11.9,1,1, 4.235, 10376.896, 458.367, 53065.197 24/04/16,22:32:40,11,10,1, 11.9,1,1, 4.235, 10376.898, 458.364, 53065.180 24/04/16,22:32:40,12,10,1, 11.9,1,1, 4.235, 10376.872, 458.341, 53065.221 24/04/16,22:32:40,13,10,1, 11.9,1,1, 4.235, 10376.832, 458.375, 53065.226 24/04/16,22:32:40,14,10,1, 11.9,1,1, 4.235, 10376.811, 458.394, 53065.250 24/04/16,22:32:40,15,10,1, 11.9,1,1, 4.235, 10376.807, 458.403, 53065.194 24/04/16,22:32:40,16,10,1, 11.9,1,1, 4.235, 10376.800, 458.389, 53065.239 24/04/16,22:32:40,17,10,1, 11.9,1,1, 4.235, 10376.779, 458.382, 53065.193 24/04/16,22:32:40,18,10,1, 11.9,1,1, 4.235, 10376.752, 458.365, 53065.208 24/04/16,22:32:40,19,10,1, 11.9,1,1, 4.235, 10376.715, 458.410, 53065.254 24/04/16,22:32:41,00,09,1, 11.9,1,1, 4.234, 10376.714, 458.410, 53065.254 24/04/16,22:32:41,01,09,1, 11.9,1,1, 4.234, 10376.697, 458.424, 53065.254 24/04/16,22:32:41,02,09,1, 11.9,1,1, 4.234, 10376.690, 458.416, 53065.213 24/04/16,22:32:41,03,09,1, 11.9,1,1, 4.234, 10376.654, 458.432, 53065.279 24/04/16,22:32:41,04,09,1, 11.9,1,1, 4.234, 10376.660, 458.424, 53065.251 24/04/16,22:32:41,05,09,1, 11.9,1,1, 4.234, 10376.641, 458.465, 53065.300 24/04/16,22:32:41,06,09,1, 11.9,1,1, 4.234, 10376.640, 458.440, 53065.230 24/04/16,22:32:41,07,09,1, 11.9,1,1, 4.234, 10376.604, 458.466, 53065.306 24/04/16,22:32:41,08,09,1, 11.9,1,1, 4.234, 10376.579, 458.466, 53065.293 24/04/16,22:32:41,09,09,1, 11.9,1,1, 4.234, 10376.584, 458.447, 53065.297 24/04/16,22:32:41,10,09,1, 11.9,1,1, 4.234, 10376.559, 458.472, 53065.356 24/04/16,22:32:41,11,09,1, 11.9,1,1, 4.234, 10376.562, 458.469, 53065.367 24/04/16,22:32:41,12,09,1, 11.9,1,1, 4.234, 10376.552, 458.477, 53065.286 24/04/16,22:32:41,13,09,1, 11.9,1,1, 4.234, 10376.539, 458.480, 53065.282 24/04/16,22:32:41,14,09,1, 11.9,1,1, 4.234, 10376.516, 458.486, 53065.307 24/04/16,22:32:41,15,09,1, 11.9,1,1, 4.234, 10376.494, 458.482, 53065.313 24/04/16,22:32:41,16,09,1, 11.9,1,1, 4.234, 10376.474, 458.510, 53065.353 24/04/16,22:32:41,17,09,1, 11.9,1,1, 4.234, 10376.464, 458.518, 53065.327 24/04/16,22:32:41,18,09,1, 11.9,1,1, 4.234, 10376.460, 458.513, 53065.321 24/04/16,22:32:41,19,09,1, 11.9,1,1, 4.234, 10376.437, 458.511, 53065.301 24/04/16,22:32:42,00,09,1, 11.8,1,1, 4.232, 10376.431, 458.511, 53065.301 24/04/16,22:32:42,01,09,1, 11.8,1,1, 4.232, 10376.398, 458.555, 53065.394 24/04/16,22:32:42,02,09,1, 11.8,1,1, 4.232, 10376.394, 458.536, 53065.365 24/04/16,22:32:42,03,09,1, 11.8,1,1, 4.232, 10376.381, 458.557, 53065.453 24/04/16,22:32:42,04,09,1, 11.8,1,1, 4.232, 10376.394, 458.538, 53065.447 24/04/16,22:32:42,05,09,1, 11.8,1,1, 4.232, 10376.377, 458.571, 53065.365 24/04/16,22:32:42,06,09,1, 11.8,1,1, 4.232, 10376.368, 458.558, 53065.359 24/04/16,22:32:42,07,09,1, 11.8,1,1, 4.232, 10376.346, 458.564, 53065.417 24/04/16,22:32:42,08,09,1, 11.8,1,1, 4.232, 10376.346, 458.568, 53065.365 24/04/16,22:32:42,09,09,1, 11.8,1,1, 4.232, 10376.323, 458.585, 53065.460 24/04/16,22:32:42,10,09,1, 11.8,1,1, 4.232, 10376.329, 458.576, 53065.429 24/04/16,22:32:42,11,09,1, 11.8,1,1, 4.232, 10376.309, 458.600, 53065.400 24/04/16,22:32:42,12,09,1, 11.8,1,1, 4.232, 10376.301, 458.599, 53065.434 24/04/16,22:32:42,13,09,1, 11.8,1,1, 4.232, 10376.293, 458.631, 53065.444 24/04/16,22:32:42,14,09,1, 11.8,1,1, 4.232, 10376.288, 458.659, 53065.454 24/04/16,22:32:42,15,09,1, 11.8,1,1, 4.232, 10376.281, 458.634, 53065.481 24/04/16,22:32:42,16,09,1, 11.8,1,1, 4.232, 10376.254, 458.666, 53065.489 24/04/16,22:32:42,17,09,1, 11.8,1,1, 4.232, 10376.268, 458.672, 53065.504 24/04/16,22:32:42,18,09,1, 11.8,1,1, 4.232, 10376.246, 458.659, 53065.475 24/04/16,22:32:42,19,09,1, 11.8,1,1, 4.232, 10376.243, 458.672, 53065.546 24/04/16,22:32:43,00,09,1, 12.0,1,1, 4.235, 10376.239, 458.672, 53065.546 24/04/16,22:32:43,01,09,1, 12.0,1,1, 4.235, 10376.253, 458.700, 53065.542 24/04/16,22:32:43,02,09,1, 12.0,1,1, 4.235, 10376.231, 458.710, 53065.514 24/04/16,22:32:43,03,09,1, 12.0,1,1, 4.235, 10376.221, 458.682, 53065.477 24/04/16,22:32:43,04,09,1, 12.0,1,1, 4.235, 10376.213, 458.728, 53065.493 24/04/16,22:32:43,05,09,1, 12.0,1,1, 4.235, 10376.217, 458.723, 53065.606 24/04/16,22:32:43,06,09,1, 12.0,1,1, 4.235, 10376.209, 458.748, 53065.573 24/04/16,22:32:43,07,09,1, 12.0,1,1, 4.235, 10376.207, 458.775, 53065.537 24/04/16,22:32:43,08,09,1, 12.0,1,1, 4.235, 10376.210, 458.754, 53065.586 24/04/16,22:32:43,09,09,1, 12.0,1,1, 4.235, 10376.190, 458.739, 53065.572 24/04/16,22:32:43,10,09,1, 12.0,1,1, 4.235, 10376.183, 458.771, 53065.574 24/04/16,22:32:43,11,09,1, 12.0,1,1, 4.235, 10376.184, 458.762, 53065.591 24/04/16,22:32:43,12,09,1, 12.0,1,1, 4.235, 10376.169, 458.751, 53065.550 24/04/16,22:32:43,13,09,1, 12.0,1,1, 4.235, 10376.163, 458.790, 53065.559 24/04/16,22:32:43,14,09,1, 12.0,1,1, 4.235, 10376.175, 458.801, 53065.640 24/04/16,22:32:43,15,09,1, 12.0,1,1, 4.235, 10376.169, 458.805, 53065.562 24/04/16,22:32:43,16,09,1, 12.0,1,1, 4.235, 10376.174, 458.832, 53065.602 24/04/16,22:32:43,17,09,1, 12.0,1,1, 4.235, 10376.161, 458.867, 53065.650 24/04/16,22:32:43,18,09,1, 12.0,1,1, 4.235, 10376.169, 458.877, 53065.670 24/04/16,22:32:43,19,09,1, 12.0,1,1, 4.235, 10376.161, 458.872, 53065.627 24/04/16,22:32:44,00,08,1, 11.9,1,1, 4.235, 10376.155, 458.872, 53065.627 24/04/16,22:32:44,01,08,1, 11.9,1,1, 4.235, 10376.145, 458.894, 53065.651 24/04/16,22:32:44,02,08,1, 11.9,1,1, 4.235, 10376.179, 458.926, 53065.703 24/04/16,22:32:44,03,08,1, 11.9,1,1, 4.235, 10376.144, 458.921, 53065.646 24/04/16,22:32:44,04,08,1, 11.9,1,1, 4.235, 10376.157, 458.892, 53065.578 24/04/16,22:32:44,05,08,1, 11.9,1,1, 4.235, 10376.164, 458.924, 53065.669 24/04/16,22:32:44,06,08,1, 11.9,1,1, 4.235, 10376.128, 458.956, 53065.653 24/04/16,22:32:44,07,08,1, 11.9,1,1, 4.235, 10376.145, 458.982, 53065.681 24/04/16,22:32:44,08,08,1, 11.9,1,1, 4.235, 10376.141, 458.988, 53065.750 24/04/16,22:32:44,09,08,1, 11.9,1,1, 4.235, 10376.160, 458.988, 53065.764 24/04/16,22:32:44,10,08,1, 11.9,1,1, 4.235, 10376.134, 459.015, 53065.719 24/04/16,22:32:44,11,08,1, 11.9,1,1, 4.235, 10376.137, 459.033, 53065.707 24/04/16,22:32:44,12,08,1, 11.9,1,1, 4.235, 10376.160, 459.057, 53065.740 24/04/16,22:32:44,13,08,1, 11.9,1,1, 4.235, 10376.150, 459.026, 53065.733 24/04/16,22:32:44,14,08,1, 11.9,1,1, 4.235, 10376.150, 459.051, 53065.781 24/04/16,22:32:44,15,08,1, 11.9,1,1, 4.235, 10376.140, 459.080, 53065.789 24/04/16,22:32:44,16,08,1, 11.9,1,1, 4.235, 10376.148, 459.071, 53065.717 24/04/16,22:32:44,17,08,1, 11.9,1,1, 4.235, 10376.172, 459.085, 53065.743 24/04/16,22:32:44,18,08,1, 11.9,1,1, 4.235, 10376.135, 459.123, 53065.776 24/04/16,22:32:44,19,08,1, 11.9,1,1, 4.235, 10376.169, 459.112, 53065.785 24/04/16,22:32:45,00,08,1, 11.9,1,1, 4.232, 10376.164, 459.112, 53065.785 24/04/16,22:32:45,01,08,1, 11.9,1,1, 4.232, 10376.164, 459.148, 53065.763 24/04/16,22:32:45,02,08,1, 11.9,1,1, 4.232, 10376.163, 459.164, 53065.777 24/04/16,22:32:45,03,08,1, 11.9,1,1, 4.232, 10376.162, 459.152, 53065.812 24/04/16,22:32:45,04,08,1, 11.9,1,1, 4.232, 10376.159, 459.165, 53065.821 24/04/16,22:32:45,05,08,1, 11.9,1,1, 4.232, 10376.152, 459.198, 53065.790 24/04/16,22:32:45,06,08,1, 11.9,1,1, 4.232, 10376.156, 459.175, 53065.823 24/04/16,22:32:45,07,08,1, 11.9,1,1, 4.232, 10376.181, 459.164, 53065.655 24/04/16,22:32:45,08,08,1, 11.9,1,1, 4.232, 10376.148, 459.198, 53065.735 24/04/16,22:32:45,09,08,1, 11.9,1,1, 4.232, 10376.159, 459.202, 53065.761 24/04/16,22:32:45,10,08,1, 11.9,1,1, 4.232, 10376.193, 459.227, 53065.838 24/04/16,22:32:45,11,08,1, 11.9,1,1, 4.232, 10376.180, 459.234, 53065.807 24/04/16,22:32:45,12,08,1, 11.9,1,1, 4.232, 10376.195, 459.246, 53065.818 24/04/16,22:32:45,13,08,1, 11.9,1,1, 4.232, 10376.182, 459.261, 53065.883 24/04/16,22:32:45,14,08,1, 11.9,1,1, 4.232, 10376.175, 459.284, 53065.902 24/04/16,22:32:45,15,08,1, 11.9,1,1, 4.232, 10376.177, 459.259, 53065.810 24/04/16,22:32:45,16,08,1, 11.9,1,1, 4.232, 10376.191, 459.276, 53065.800 24/04/16,22:32:45,17,08,1, 11.9,1,1, 4.232, 10376.213, 459.291, 53065.860 24/04/16,22:32:45,18,08,1, 11.9,1,1, 4.232, 10376.174, 459.294, 53065.863 24/04/16,22:32:45,19,08,1, 11.9,1,1, 4.232, 10376.212, 459.280, 53065.815 24/04/16,22:32:46,00,08,1, 11.9,1,1, 4.231, 10376.205, 459.280, 53065.815 24/04/16,22:32:46,01,08,1, 11.9,1,1, 4.231, 10376.194, 459.343, 53065.906 24/04/16,22:32:46,02,08,1, 11.9,1,1, 4.231, 10376.172, 459.334, 53065.930 24/04/16,22:32:46,03,08,1, 11.9,1,1, 4.231, 10376.205, 459.330, 53065.717 24/04/16,22:32:46,04,08,1, 11.9,1,1, 4.231, 10376.202, 459.357, 53065.812 24/04/16,22:32:46,05,08,1, 11.9,1,1, 4.231, 10376.184, 459.366, 53065.886 24/04/16,22:32:46,06,08,1, 11.9,1,1, 4.231, 10376.183, 459.342, 53065.858 24/04/16,22:32:46,07,08,1, 11.9,1,1, 4.231, 10376.185, 459.365, 53065.894 24/04/16,22:32:46,08,08,1, 11.9,1,1, 4.231, 10376.188, 459.383, 53065.946 24/04/16,22:32:46,09,08,1, 11.9,1,1, 4.231, 10376.166, 459.364, 53065.920 24/04/16,22:32:46,10,08,1, 11.9,1,1, 4.231, 10376.177, 459.401, 53065.937 24/04/16,22:32:46,11,08,1, 11.9,1,1, 4.231, 10376.162, 459.406, 53065.907 24/04/16,22:32:46,12,08,1, 11.9,1,1, 4.231, 10376.155, 459.417, 53065.892 24/04/16,22:32:46,13,08,1, 11.9,1,1, 4.231, 10376.169, 459.448, 53065.986 24/04/16,22:32:46,14,08,1, 11.9,1,1, 4.231, 10376.177, 459.419, 53065.901 24/04/16,22:32:46,15,08,1, 11.9,1,1, 4.231, 10376.187, 459.449, 53065.914 24/04/16,22:32:46,16,08,1, 11.9,1,1, 4.231, 10376.174, 459.425, 53065.886 24/04/16,22:32:46,17,08,1, 11.9,1,1, 4.231, 10376.171, 459.458, 53065.922 24/04/16,22:32:46,18,08,1, 11.9,1,1, 4.231, 10376.171, 459.463, 53065.912 24/04/16,22:32:46,19,08,1, 11.9,1,1, 4.231, 10376.173, 459.476, 53065.924 24/04/16,22:32:47,00,08,1, 11.8,1,1, 4.229, 10376.172, 459.476, 53065.924 24/04/16,22:32:47,01,08,1, 11.8,1,1, 4.229, 10376.156, 459.515, 53066.019 24/04/16,22:32:47,02,08,1, 11.8,1,1, 4.229, 10376.159, 459.525, 53065.986 24/04/16,22:32:47,03,08,1, 11.8,1,1, 4.229, 10376.158, 459.509, 53065.931 24/04/16,22:32:47,04,08,1, 11.8,1,1, 4.229, 10376.165, 459.527, 53065.966 24/04/16,22:32:47,05,08,1, 11.8,1,1, 4.229, 10376.143, 459.552, 53065.998 24/04/16,22:32:47,06,08,1, 11.8,1,1, 4.229, 10376.137, 459.561, 53065.964 24/04/16,22:32:47,07,08,1, 11.8,1,1, 4.229, 10376.148, 459.573, 53065.936 24/04/16,22:32:47,08,08,1, 11.8,1,1, 4.229, 10376.178, 459.575, 53066.013 24/04/16,22:32:47,09,08,1, 11.8,1,1, 4.229, 10376.154, 459.599, 53066.027 24/04/16,22:32:47,10,08,1, 11.8,1,1, 4.229, 10376.158, 459.595, 53066.033 24/04/16,22:32:47,11,08,1, 11.8,1,1, 4.229, 10376.168, 459.580, 53066.010 24/04/16,22:32:47,12,08,1, 11.8,1,1, 4.229, 10376.153, 459.600, 53065.997 24/04/16,22:32:47,13,08,1, 11.8,1,1, 4.229, 10376.189, 459.618, 53065.966 24/04/16,22:32:47,14,08,1, 11.8,1,1, 4.229, 10376.157, 459.628, 53066.014 24/04/16,22:32:47,15,08,1, 11.8,1,1, 4.229, 10376.146, 459.620, 53066.076 24/04/16,22:32:47,16,08,1, 11.8,1,1, 4.229, 10376.160, 459.647, 53066.068 24/04/16,22:32:47,17,08,1, 11.8,1,1, 4.229, 10376.141, 459.662, 53066.000 24/04/16,22:32:47,18,08,1, 11.8,1,1, 4.229, 10376.126, 459.663, 53065.988 24/04/16,22:32:47,19,08,1, 11.8,1,1, 4.229, 10376.146, 459.689, 53066.059 24/04/16,22:32:48,00,08,1, 11.9,1,1, 4.232, 10376.139, 459.689, 53066.059 24/04/16,22:32:48,01,08,1, 11.9,1,1, 4.232, 10376.131, 459.708, 53066.039 24/04/16,22:32:48,02,08,1, 11.9,1,1, 4.232, 10376.161, 459.727, 53066.064 24/04/16,22:32:48,03,08,1, 11.9,1,1, 4.232, 10376.133, 459.725, 53066.003 24/04/16,22:32:48,04,08,1, 11.9,1,1, 4.232, 10376.164, 459.750, 53066.102 24/04/16,22:32:48,05,08,1, 11.9,1,1, 4.232, 10376.132, 459.732, 53066.053 24/04/16,22:32:48,06,08,1, 11.9,1,1, 4.232, 10376.148, 459.749, 53066.099 24/04/16,22:32:48,07,08,1, 11.9,1,1, 4.232, 10376.145, 459.777, 53066.020 24/04/16,22:32:48,08,08,1, 11.9,1,1, 4.232, 10376.153, 459.772, 53066.091 24/04/16,22:32:48,09,08,1, 11.9,1,1, 4.232, 10376.130, 459.806, 53066.115 24/04/16,22:32:48,10,08,1, 11.9,1,1, 4.232, 10376.133, 459.807, 53066.119 24/04/16,22:32:48,11,08,1, 11.9,1,1, 4.232, 10376.136, 459.817, 53066.117 24/04/16,22:32:48,12,08,1, 11.9,1,1, 4.232, 10376.150, 459.825, 53066.079 24/04/16,22:32:48,13,08,1, 11.9,1,1, 4.232, 10376.127, 459.813, 53066.133 24/04/16,22:32:48,14,08,1, 11.9,1,1, 4.232, 10376.115, 459.793, 53066.084 24/04/16,22:32:48,15,08,1, 11.9,1,1, 4.232, 10376.124, 459.851, 53066.107 24/04/16,22:32:48,16,08,1, 11.9,1,1, 4.232, 10376.119, 459.855, 53066.105 24/04/16,22:32:48,17,08,1, 11.9,1,1, 4.232, 10376.103, 459.861, 53066.077 24/04/16,22:32:48,18,08,1, 11.9,1,1, 4.232, 10376.107, 459.884, 53066.127 24/04/16,22:32:48,19,08,1, 11.9,1,1, 4.232, 10376.114, 459.895, 53066.126 24/04/16,22:32:49,00,09,1, 11.9,1,1, 4.228, 10376.114, 459.895, 53066.126 24/04/16,22:32:49,01,09,1, 11.9,1,1, 4.228, 10376.094, 459.896, 53066.131 24/04/16,22:32:49,02,09,1, 11.9,1,1, 4.228, 10376.098, 459.925, 53066.112 24/04/16,22:32:49,03,09,1, 11.9,1,1, 4.228, 10376.074, 459.920, 53066.018 24/04/16,22:32:49,04,09,1, 11.9,1,1, 4.228, 10376.129, 459.941, 53066.164 24/04/16,22:32:49,05,09,1, 11.9,1,1, 4.228, 10376.114, 459.947, 53066.062 24/04/16,22:32:49,06,09,1, 11.9,1,1, 4.228, 10376.100, 459.957, 53066.115 24/04/16,22:32:49,07,09,1, 11.9,1,1, 4.228, 10376.108, 459.951, 53066.113 24/04/16,22:32:49,08,09,1, 11.9,1,1, 4.228, 10376.109, 459.961, 53066.129 24/04/16,22:32:49,09,09,1, 11.9,1,1, 4.228, 10376.112, 459.972, 53066.214 24/04/16,22:32:49,10,09,1, 11.9,1,1, 4.228, 10376.086, 459.965, 53066.128 24/04/16,22:32:49,11,09,1, 11.9,1,1, 4.228, 10376.093, 459.980, 53066.233 24/04/16,22:32:49,12,09,1, 11.9,1,1, 4.228, 10376.098, 459.993, 53066.241 24/04/16,22:32:49,13,09,1, 11.9,1,1, 4.228, 10376.082, 460.005, 53066.141 24/04/16,22:32:49,14,09,1, 11.9,1,1, 4.228, 10376.086, 460.019, 53066.170 24/04/16,22:32:49,15,09,1, 11.9,1,1, 4.228, 10376.081, 460.009, 53066.226 24/04/16,22:32:49,16,09,1, 11.9,1,1, 4.228, 10376.090, 460.038, 53066.226 24/04/16,22:32:49,17,09,1, 11.9,1,1, 4.228, 10376.084, 460.051, 53066.189 24/04/16,22:32:49,18,09,1, 11.9,1,1, 4.228, 10376.070, 460.049, 53066.253 24/04/16,22:32:49,19,09,1, 11.9,1,1, 4.228, 10376.069, 460.047, 53066.198 24/04/16,22:32:50,00,09,1, 11.9,1,1, 4.230, 10376.064, 460.047, 53066.198 24/04/16,22:32:50,01,09,1, 11.9,1,1, 4.230, 10376.085, 460.073, 53066.266 24/04/16,22:32:50,02,09,1, 11.9,1,1, 4.230, 10376.075, 460.101, 53066.236 24/04/16,22:32:50,03,09,1, 11.9,1,1, 4.230, 10376.088, 460.108, 53066.153 24/04/16,22:32:50,04,09,1, 11.9,1,1, 4.230, 10376.065, 460.070, 53066.153 24/04/16,22:32:50,05,09,1, 11.9,1,1, 4.230, 10376.070, 460.109, 53066.226 24/04/16,22:32:50,06,09,1, 11.9,1,1, 4.230, 10376.101, 460.128, 53066.254 24/04/16,22:32:50,07,09,1, 11.9,1,1, 4.230, 10376.087, 460.151, 53066.290 24/04/16,22:32:50,08,09,1, 11.9,1,1, 4.230, 10376.084, 460.139, 53066.306 24/04/16,22:32:50,09,09,1, 11.9,1,1, 4.230, 10376.110, 460.130, 53066.245 24/04/16,22:32:50,10,09,1, 11.9,1,1, 4.230, 10376.107, 460.154, 53066.260 24/04/16,22:32:50,11,09,1, 11.9,1,1, 4.230, 10376.094, 460.187, 53066.245 24/04/16,22:32:50,12,09,1, 11.9,1,1, 4.230, 10376.114, 460.153, 53066.223 24/04/16,22:32:50,13,09,1, 11.9,1,1, 4.230, 10376.100, 460.202, 53066.329 24/04/16,22:32:50,14,09,1, 11.9,1,1, 4.230, 10376.138, 460.186, 53066.193 24/04/16,22:32:50,15,09,1, 11.9,1,1, 4.230, 10376.121, 460.175, 53066.290 24/04/16,22:32:50,16,09,1, 11.9,1,1, 4.230, 10376.143, 460.221, 53066.305 24/04/16,22:32:50,17,09,1, 11.9,1,1, 4.230, 10376.144, 460.177, 53066.245 24/04/16,22:32:50,18,09,1, 11.9,1,1, 4.230, 10376.160, 460.220, 53066.317 24/04/16,22:32:50,19,09,1, 11.9,1,1, 4.230, 10376.165, 460.252, 53066.268 24/04/16,22:32:51,00,09,1, 11.9,1,1, 4.228, 10376.164, 460.252, 53066.268 24/04/16,22:32:51,01,09,1, 11.9,1,1, 4.228, 10376.176, 460.250, 53066.291 24/04/16,22:32:51,02,09,1, 11.9,1,1, 4.228, 10376.187, 460.256, 53066.304 24/04/16,22:32:51,03,09,1, 11.9,1,1, 4.228, 10376.212, 460.303, 53066.326 24/04/16,22:32:51,04,09,1, 11.9,1,1, 4.228, 10376.219, 460.284, 53066.334 24/04/16,22:32:51,05,09,1, 11.9,1,1, 4.228, 10376.206, 460.318, 53066.304 24/04/16,22:32:51,06,09,1, 11.9,1,1, 4.228, 10376.242, 460.310, 53066.332 24/04/16,22:32:51,07,09,1, 11.9,1,1, 4.228, 10376.250, 460.318, 53066.298 24/04/16,22:32:51,08,09,1, 11.9,1,1, 4.228, 10376.254, 460.338, 53066.251 24/04/16,22:32:51,09,09,1, 11.9,1,1, 4.228, 10376.275, 460.368, 53066.326 24/04/16,22:32:51,10,09,1, 11.9,1,1, 4.228, 10376.274, 460.397, 53066.364 24/04/16,22:32:51,11,09,1, 11.9,1,1, 4.228, 10376.297, 460.364, 53066.343 24/04/16,22:32:51,12,09,1, 11.9,1,1, 4.228, 10376.290, 460.370, 53066.326 24/04/16,22:32:51,13,09,1, 11.9,1,1, 4.228, 10376.310, 460.412, 53066.373 24/04/16,22:32:51,14,09,1, 11.9,1,1, 4.228, 10376.314, 460.402, 53066.344 24/04/16,22:32:51,15,09,1, 11.9,1,1, 4.228, 10376.322, 460.408, 53066.330 24/04/16,22:32:51,16,09,1, 11.9,1,1, 4.228, 10376.343, 460.430, 53066.322 24/04/16,22:32:51,17,09,1, 11.9,1,1, 4.228, 10376.360, 460.442, 53066.410 24/04/16,22:32:51,18,09,1, 11.9,1,1, 4.228, 10376.371, 460.465, 53066.322 24/04/16,22:32:51,19,09,1, 11.9,1,1, 4.228, 10376.360, 460.474, 53066.384 24/04/16,22:32:52,00,09,1, 11.9,1,1, 4.230, 10376.356, 460.474, 53066.384 24/04/16,22:32:52,01,09,1, 11.9,1,1, 4.230, 10376.379, 460.489, 53066.402 24/04/16,22:32:52,02,09,1, 11.9,1,1, 4.230, 10376.414, 460.521, 53066.375 24/04/16,22:32:52,03,09,1, 11.9,1,1, 4.230, 10376.389, 460.532, 53066.385 24/04/16,22:32:52,04,09,1, 11.9,1,1, 4.230, 10376.395, 460.535, 53066.411 24/04/16,22:32:52,05,09,1, 11.9,1,1, 4.230, 10376.411, 460.585, 53066.345 24/04/16,22:32:52,06,09,1, 11.9,1,1, 4.230, 10376.420, 460.567, 53066.384 24/04/16,22:32:52,07,09,1, 11.9,1,1, 4.230, 10376.425, 460.615, 53066.424 24/04/16,22:32:52,08,09,1, 11.9,1,1, 4.230, 10376.449, 460.609, 53066.360 24/04/16,22:32:52,09,09,1, 11.9,1,1, 4.230, 10376.431, 460.630, 53066.441 24/04/16,22:32:52,10,09,1, 11.9,1,1, 4.230, 10376.450, 460.653, 53066.408 24/04/16,22:32:52,11,09,1, 11.9,1,1, 4.230, 10376.471, 460.666, 53066.438 24/04/16,22:32:52,12,09,1, 11.9,1,1, 4.230, 10376.458, 460.667, 53066.422 24/04/16,22:32:52,13,09,1, 11.9,1,1, 4.230, 10376.486, 460.688, 53066.449 24/04/16,22:32:52,14,09,1, 11.9,1,1, 4.230, 10376.487, 460.700, 53066.471 24/04/16,22:32:52,15,09,1, 11.9,1,1, 4.230, 10376.522, 460.717, 53066.408 24/04/16,22:32:52,16,09,1, 11.9,1,1, 4.230, 10376.505, 460.730, 53066.421 24/04/16,22:32:52,17,09,1, 11.9,1,1, 4.230, 10376.514, 460.737, 53066.426 24/04/16,22:32:52,18,09,1, 11.9,1,1, 4.230, 10376.534, 460.741, 53066.433 24/04/16,22:32:52,19,09,1, 11.9,1,1, 4.230, 10376.563, 460.749, 53066.389 24/04/16,22:32:53,00,09,1, 11.9,1,1, 4.229, 10376.556, 460.749, 53066.389 24/04/16,22:32:53,01,09,1, 11.9,1,1, 4.229, 10376.566, 460.797, 53066.446 24/04/16,22:32:53,02,09,1, 11.9,1,1, 4.229, 10376.552, 460.795, 53066.421 24/04/16,22:32:53,03,09,1, 11.9,1,1, 4.229, 10376.563, 460.815, 53066.509 24/04/16,22:32:53,04,09,1, 11.9,1,1, 4.229, 10376.566, 460.827, 53066.415 24/04/16,22:32:53,05,09,1, 11.9,1,1, 4.229, 10376.567, 460.843, 53066.456 24/04/16,22:32:53,06,09,1, 11.9,1,1, 4.229, 10376.604, 460.852, 53066.473 24/04/16,22:32:53,07,09,1, 11.9,1,1, 4.229, 10376.580, 460.860, 53066.476 24/04/16,22:32:53,08,09,1, 11.9,1,1, 4.229, 10376.574, 460.882, 53066.445 24/04/16,22:32:53,09,09,1, 11.9,1,1, 4.229, 10376.596, 460.883, 53066.423 24/04/16,22:32:53,10,09,1, 11.9,1,1, 4.229, 10376.590, 460.909, 53066.450 24/04/16,22:32:53,11,09,1, 11.9,1,1, 4.229, 10376.587, 460.916, 53066.464 24/04/16,22:32:53,12,09,1, 11.9,1,1, 4.229, 10376.597, 460.959, 53066.522 24/04/16,22:32:53,13,09,1, 11.9,1,1, 4.229, 10376.627, 460.954, 53066.581 24/04/16,22:32:53,14,09,1, 11.9,1,1, 4.229, 10376.586, 460.955, 53066.577 24/04/16,22:32:53,15,09,1, 11.9,1,1, 4.229, 10376.632, 460.971, 53066.590 24/04/16,22:32:53,16,09,1, 11.9,1,1, 4.229, 10376.602, 460.977, 53066.493 24/04/16,22:32:53,17,09,1, 11.9,1,1, 4.229, 10376.608, 460.999, 53066.508 24/04/16,22:32:53,18,09,1, 11.9,1,1, 4.229, 10376.605, 460.993, 53066.509 24/04/16,22:32:53,19,09,1, 11.9,1,1, 4.229, 10376.597, 461.028, 53066.473 24/04/16,22:32:54,00,09,1, 11.9,1,1, 4.230, 10376.589, 461.028, 53066.473 24/04/16,22:32:54,01,09,1, 11.9,1,1, 4.230, 10376.623, 461.054, 53066.517 24/04/16,22:32:54,02,09,1, 11.9,1,1, 4.230, 10376.592, 461.046, 53066.517 24/04/16,22:32:54,03,09,1, 11.9,1,1, 4.230, 10376.603, 461.076, 53066.506 24/04/16,22:32:54,04,09,1, 11.9,1,1, 4.230, 10376.590, 461.062, 53066.548 24/04/16,22:32:54,05,09,1, 11.9,1,1, 4.230, 10376.602, 461.086, 53066.529 24/04/16,22:32:54,06,09,1, 11.9,1,1, 4.230, 10376.582, 461.080, 53066.529 24/04/16,22:32:54,07,09,1, 11.9,1,1, 4.230, 10376.586, 461.114, 53066.520 24/04/16,22:32:54,08,09,1, 11.9,1,1, 4.230, 10376.584, 461.127, 53066.571 24/04/16,22:32:54,09,09,1, 11.9,1,1, 4.230, 10376.571, 461.143, 53066.567 24/04/16,22:32:54,10,09,1, 11.9,1,1, 4.230, 10376.597, 461.152, 53066.580 24/04/16,22:32:54,11,09,1, 11.9,1,1, 4.230, 10376.582, 461.177, 53066.588 24/04/16,22:32:54,12,09,1, 11.9,1,1, 4.230, 10376.568, 461.186, 53066.584 24/04/16,22:32:54,13,09,1, 11.9,1,1, 4.230, 10376.550, 461.200, 53066.575 24/04/16,22:32:54,14,09,1, 11.9,1,1, 4.230, 10376.556, 461.225, 53066.601 24/04/16,22:32:54,15,09,1, 11.9,1,1, 4.230, 10376.559, 461.214, 53066.577 24/04/16,22:32:54,16,09,1, 11.9,1,1, 4.230, 10376.571, 461.222, 53066.583 24/04/16,22:32:54,17,09,1, 11.9,1,1, 4.230, 10376.529, 461.249, 53066.586 24/04/16,22:32:54,18,09,1, 11.9,1,1, 4.230, 10376.541, 461.234, 53066.575 24/04/16,22:32:54,19,09,1, 11.9,1,1, 4.230, 10376.530, 461.263, 53066.558 24/04/16,22:32:55,00,09,1, 11.9,1,1, 4.227, 10376.523, 461.263, 53066.558 24/04/16,22:32:55,01,09,1, 11.9,1,1, 4.227, 10376.539, 461.279, 53066.623 24/04/16,22:32:55,02,09,1, 11.9,1,1, 4.227, 10376.555, 461.296, 53066.605 24/04/16,22:32:55,03,09,1, 11.9,1,1, 4.227, 10376.518, 461.301, 53066.617 24/04/16,22:32:55,04,09,1, 11.9,1,1, 4.227, 10376.535, 461.334, 53066.611 24/04/16,22:32:55,05,09,1, 11.9,1,1, 4.227, 10376.504, 461.359, 53066.559 24/04/16,22:32:55,06,09,1, 11.9,1,1, 4.227, 10376.488, 461.384, 53066.585 24/04/16,22:32:55,07,09,1, 11.9,1,1, 4.227, 10376.504, 461.387, 53066.609 24/04/16,22:32:55,08,09,1, 11.9,1,1, 4.227, 10376.486, 461.389, 53066.617 24/04/16,22:32:55,09,09,1, 11.9,1,1, 4.227, 10376.476, 461.410, 53066.649 24/04/16,22:32:55,10,09,1, 11.9,1,1, 4.227, 10376.486, 461.412, 53066.649 24/04/16,22:32:55,11,09,1, 11.9,1,1, 4.227, 10376.489, 461.423, 53066.617 24/04/16,22:32:55,12,09,1, 11.9,1,1, 4.227, 10376.461, 461.436, 53066.646 24/04/16,22:32:55,13,09,1, 11.9,1,1, 4.227, 10376.462, 461.420, 53066.683 24/04/16,22:32:55,14,09,1, 11.9,1,1, 4.227, 10376.457, 461.469, 53066.578 24/04/16,22:32:55,15,09,1, 11.9,1,1, 4.227, 10376.448, 461.494, 53066.581 24/04/16,22:32:55,16,09,1, 11.9,1,1, 4.227, 10376.424, 461.474, 53066.624 24/04/16,22:32:55,17,09,1, 11.9,1,1, 4.227, 10376.440, 461.517, 53066.682 24/04/16,22:32:55,18,09,1, 11.9,1,1, 4.227, 10376.425, 461.500, 53066.694 24/04/16,22:32:55,19,09,1, 11.9,1,1, 4.227, 10376.435, 461.495, 53066.700 24/04/16,22:32:56,00,09,1, 11.9,1,1, 4.227, 10376.431, 461.495, 53066.700 24/04/16,22:32:56,01,09,1, 11.9,1,1, 4.227, 10376.410, 461.534, 53066.687 24/04/16,22:32:56,02,09,1, 11.9,1,1, 4.227, 10376.398, 461.558, 53066.669 24/04/16,22:32:56,03,09,1, 11.9,1,1, 4.227, 10376.398, 461.534, 53066.648 24/04/16,22:32:56,04,09,1, 11.9,1,1, 4.227, 10376.369, 461.555, 53066.639 24/04/16,22:32:56,05,09,1, 11.9,1,1, 4.227, 10376.346, 461.569, 53066.786 24/04/16,22:32:56,06,09,1, 11.9,1,1, 4.227, 10376.387, 461.560, 53066.628 24/04/16,22:32:56,07,09,1, 11.9,1,1, 4.227, 10376.367, 461.584, 53066.707 24/04/16,22:32:56,08,09,1, 11.9,1,1, 4.227, 10376.363, 461.607, 53066.668 24/04/16,22:32:56,09,09,1, 11.9,1,1, 4.227, 10376.366, 461.611, 53066.653 24/04/16,22:32:56,10,09,1, 11.9,1,1, 4.227, 10376.347, 461.622, 53066.711 24/04/16,22:32:56,11,09,1, 11.9,1,1, 4.227, 10376.353, 461.622, 53066.697 24/04/16,22:32:56,12,09,1, 11.9,1,1, 4.227, 10376.338, 461.633, 53066.743 24/04/16,22:32:56,13,09,1, 11.9,1,1, 4.227, 10376.325, 461.647, 53066.735 24/04/16,22:32:56,14,09,1, 11.9,1,1, 4.227, 10376.343, 461.670, 53066.595 24/04/16,22:32:56,15,09,1, 11.9,1,1, 4.227, 10376.327, 461.674, 53066.758 24/04/16,22:32:56,16,09,1, 11.9,1,1, 4.227, 10376.320, 461.661, 53066.662 24/04/16,22:32:56,17,09,1, 11.9,1,1, 4.227, 10376.299, 461.699, 53066.674 24/04/16,22:32:56,18,09,1, 11.9,1,1, 4.227, 10376.318, 461.718, 53066.656 24/04/16,22:32:56,19,09,1, 11.9,1,1, 4.227, 10376.291, 461.736, 53066.712 24/04/16,22:32:57,00,09,1, 11.9,1,1, 4.228, 10376.289, 461.736, 53066.712 24/04/16,22:32:57,01,09,1, 11.9,1,1, 4.228, 10376.280, 461.769, 53066.695 24/04/16,22:32:57,02,09,1, 11.9,1,1, 4.228, 10376.294, 461.786, 53066.857 24/04/16,22:32:57,03,09,1, 11.9,1,1, 4.228, 10376.283, 461.799, 53066.861 24/04/16,22:32:57,04,09,1, 11.9,1,1, 4.228, 10376.282, 461.825, 53066.928 24/04/16,22:32:57,05,09,1, 11.9,1,1, 4.228, 10376.276, 461.825, 53066.918 24/04/16,22:32:57,06,09,1, 11.9,1,1, 4.228, 10376.280, 461.852, 53066.828 24/04/16,22:32:57,07,09,1, 11.9,1,1, 4.228, 10376.268, 461.834, 53066.851 24/04/16,22:32:57,08,09,1, 11.9,1,1, 4.228, 10376.263, 461.868, 53066.884 24/04/16,22:32:57,09,09,1, 11.9,1,1, 4.228, 10376.273, 461.866, 53066.979 24/04/16,22:32:57,10,09,1, 11.9,1,1, 4.228, 10376.253, 461.856, 53066.940 24/04/16,22:32:57,11,09,1, 11.9,1,1, 4.228, 10376.253, 461.894, 53066.899 24/04/16,22:32:57,12,09,1, 11.9,1,1, 4.228, 10376.244, 461.911, 53066.962 24/04/16,22:32:57,13,09,1, 11.9,1,1, 4.228, 10376.226, 461.903, 53066.974 24/04/16,22:32:57,14,09,1, 11.9,1,1, 4.228, 10376.237, 461.922, 53066.980 24/04/16,22:32:57,15,09,1, 11.9,1,1, 4.228, 10376.225, 461.925, 53067.003 24/04/16,22:32:57,16,09,1, 11.9,1,1, 4.228, 10376.198, 461.935, 53066.950 24/04/16,22:32:57,17,09,1, 11.9,1,1, 4.228, 10376.235, 461.951, 53066.927 24/04/16,22:32:57,18,09,1, 11.9,1,1, 4.228, 10376.195, 461.968, 53066.911 24/04/16,22:32:57,19,09,1, 11.9,1,1, 4.228, 10376.212, 461.976, 53067.004 24/04/16,22:32:58,00,09,1, 11.9,1,1, 4.231, 10376.205, 461.976, 53067.004 24/04/16,22:32:58,01,09,1, 11.9,1,1, 4.231, 10376.179, 461.981, 53066.887 24/04/16,22:32:58,02,09,1, 11.9,1,1, 4.231, 10376.171, 461.990, 53066.893 24/04/16,22:32:58,03,09,1, 11.9,1,1, 4.231, 10376.189, 462.018, 53066.993 24/04/16,22:32:58,04,09,1, 11.9,1,1, 4.231, 10376.175, 462.013, 53066.992 24/04/16,22:32:58,05,09,1, 11.9,1,1, 4.231, 10376.163, 462.016, 53066.929 24/04/16,22:32:58,06,09,1, 11.9,1,1, 4.231, 10376.182, 462.052, 53066.943 24/04/16,22:32:58,07,09,1, 11.9,1,1, 4.231, 10376.136, 462.059, 53066.941 24/04/16,22:32:58,08,09,1, 11.9,1,1, 4.231, 10376.165, 462.067, 53066.987 24/04/16,22:32:58,09,09,1, 11.9,1,1, 4.231, 10376.145, 462.075, 53066.985 24/04/16,22:32:58,10,09,1, 11.9,1,1, 4.231, 10376.141, 462.077, 53066.941 24/04/16,22:32:58,11,09,1, 11.9,1,1, 4.231, 10376.140, 462.082, 53066.930 24/04/16,22:32:58,12,09,1, 11.9,1,1, 4.231, 10376.137, 462.110, 53066.991 24/04/16,22:32:58,13,09,1, 11.9,1,1, 4.231, 10376.115, 462.106, 53066.993 24/04/16,22:32:58,14,09,1, 11.9,1,1, 4.231, 10376.124, 462.104, 53066.998 24/04/16,22:32:58,15,09,1, 11.9,1,1, 4.231, 10376.115, 462.134, 53066.942 24/04/16,22:32:58,16,09,1, 11.9,1,1, 4.231, 10376.115, 462.138, 53066.962 24/04/16,22:32:58,17,09,1, 11.9,1,1, 4.231, 10376.082, 462.132, 53066.983 24/04/16,22:32:58,18,09,1, 11.9,1,1, 4.231, 10376.091, 462.155, 53066.994 24/04/16,22:32:58,19,09,1, 11.9,1,1, 4.231, 10376.057, 462.160, 53066.964 24/04/16,22:32:59,00,09,1, 11.9,1,1, 4.229, 10376.055, 462.160, 53066.964 24/04/16,22:32:59,01,09,1, 11.9,1,1, 4.229, 10376.068, 462.189, 53067.043 24/04/16,22:32:59,02,09,1, 11.9,1,1, 4.229, 10376.050, 462.209, 53067.034 24/04/16,22:32:59,03,09,1, 11.9,1,1, 4.229, 10376.053, 462.206, 53066.961 24/04/16,22:32:59,04,09,1, 11.9,1,1, 4.229, 10376.036, 462.202, 53066.956 24/04/16,22:32:59,05,09,1, 11.9,1,1, 4.229, 10376.017, 462.208, 53066.957 24/04/16,22:32:59,06,09,1, 11.9,1,1, 4.229, 10376.004, 462.240, 53067.020 24/04/16,22:32:59,07,09,1, 11.9,1,1, 4.229, 10376.030, 462.255, 53067.046 24/04/16,22:32:59,08,09,1, 11.9,1,1, 4.229, 10376.021, 462.276, 53067.025 24/04/16,22:32:59,09,09,1, 11.9,1,1, 4.229, 10376.008, 462.313, 53067.011 24/04/16,22:32:59,10,09,1, 11.9,1,1, 4.229, 10375.983, 462.303, 53067.021 24/04/16,22:32:59,11,09,1, 11.9,1,1, 4.229, 10376.009, 462.324, 53067.088 24/04/16,22:32:59,12,09,1, 11.9,1,1, 4.229, 10375.989, 462.327, 53066.995 24/04/16,22:32:59,13,09,1, 11.9,1,1, 4.229, 10375.971, 462.315, 53067.022 24/04/16,22:32:59,14,09,1, 11.9,1,1, 4.229, 10375.964, 462.325, 53067.090 24/04/16,22:32:59,15,09,1, 11.9,1,1, 4.229, 10375.970, 462.344, 53067.065 24/04/16,22:32:59,16,09,1, 11.9,1,1, 4.229, 10375.949, 462.342, 53067.086 24/04/16,22:32:59,17,09,1, 11.9,1,1, 4.229, 10375.962, 462.348, 53067.020 24/04/16,22:32:59,18,09,1, 11.9,1,1, 4.229, 10375.941, 462.368, 53066.975 24/04/16,22:32:59,19,09,1, 11.9,1,1, 4.229, 10375.937, 462.386, 53066.986 24/04/16,22:33:00,00,09,1, 11.9,1,1, 4.228, 10375.930, 462.386, 53066.986 24/04/16,22:33:00,01,09,1, 11.9,1,1, 4.228, 10375.923, 462.404, 53067.053 24/04/16,22:33:00,02,09,1, 11.9,1,1, 4.228, 10375.917, 462.391, 53066.875 24/04/16,22:33:00,03,09,1, 11.9,1,1, 4.228, 10375.949, 462.394, 53066.867 24/04/16,22:33:00,04,09,1, 11.9,1,1, 4.228, 10375.926, 462.404, 53066.853 24/04/16,22:33:00,05,09,1, 11.9,1,1, 4.228, 10375.914, 462.424, 53066.941 24/04/16,22:33:00,06,09,1, 11.9,1,1, 4.228, 10375.893, 462.412, 53066.868 24/04/16,22:33:00,07,09,1, 11.9,1,1, 4.228, 10375.868, 462.418, 53066.871 24/04/16,22:33:00,08,09,1, 11.9,1,1, 4.228, 10375.885, 462.439, 53066.912 24/04/16,22:33:00,09,09,1, 11.9,1,1, 4.228, 10375.908, 462.450, 53066.897 24/04/16,22:33:00,10,09,1, 11.9,1,1, 4.228, 10375.860, 462.449, 53066.902 24/04/16,22:33:00,11,09,1, 11.9,1,1, 4.228, 10375.872, 462.461, 53067.062 24/04/16,22:33:00,12,09,1, 11.9,1,1, 4.228, 10375.873, 462.478, 53066.859 24/04/16,22:33:00,13,09,1, 11.9,1,1, 4.228, 10375.830, 462.489, 53066.926 24/04/16,22:33:00,14,09,1, 11.9,1,1, 4.228, 10375.859, 462.490, 53066.901 24/04/16,22:33:00,15,09,1, 11.9,1,1, 4.228, 10375.852, 462.499, 53066.918 24/04/16,22:33:00,16,09,1, 11.9,1,1, 4.228, 10375.847, 462.485, 53066.902 24/04/16,22:33:00,17,09,1, 11.9,1,1, 4.228, 10375.831, 462.530, 53066.887 24/04/16,22:33:00,18,09,1, 11.9,1,1, 4.228, 10375.820, 462.529, 53067.012 24/04/16,22:33:00,19,09,1, 11.9,1,1, 4.228, 10375.822, 462.525, 53066.973 24/04/16,22:33:01,00,09,1, 11.9,1,1, 4.227, 10375.822, 462.525, 53066.973 24/04/16,22:33:01,01,09,1, 11.9,1,1, 4.227, 10375.814, 462.548, 53066.906 24/04/16,22:33:01,02,09,1, 11.9,1,1, 4.227, 10375.790, 462.546, 53066.897 24/04/16,22:33:01,03,09,1, 11.9,1,1, 4.227, 10375.781, 462.568, 53066.960 24/04/16,22:33:01,04,09,1, 11.9,1,1, 4.227, 10375.792, 462.562, 53066.978 24/04/16,22:33:01,05,09,1, 11.9,1,1, 4.227, 10375.777, 462.557, 53066.900 24/04/16,22:33:01,06,09,1, 11.9,1,1, 4.227, 10375.779, 462.598, 53066.968 24/04/16,22:33:01,07,09,1, 11.9,1,1, 4.227, 10375.771, 462.580, 53066.950 24/04/16,22:33:01,08,09,1, 11.9,1,1, 4.227, 10375.754, 462.583, 53066.969 24/04/16,22:33:01,09,09,1, 11.9,1,1, 4.227, 10375.731, 462.598, 53066.889 24/04/16,22:33:01,10,09,1, 11.9,1,1, 4.227, 10375.741, 462.566, 53066.917 24/04/16,22:33:01,11,09,1, 11.9,1,1, 4.227, 10375.700, 462.602, 53066.974 24/04/16,22:33:01,12,09,1, 11.9,1,1, 4.227, 10375.714, 462.600, 53066.933 24/04/16,22:33:01,13,09,1, 11.9,1,1, 4.227, 10375.746, 462.602, 53067.002 24/04/16,22:33:01,14,09,1, 11.9,1,1, 4.227, 10375.694, 462.623, 53066.971 24/04/16,22:33:01,15,09,1, 11.9,1,1, 4.227, 10375.690, 462.610, 53066.932 24/04/16,22:33:01,16,09,1, 11.9,1,1, 4.227, 10375.692, 462.643, 53066.969 24/04/16,22:33:01,17,09,1, 11.9,1,1, 4.227, 10375.668, 462.649, 53066.944 24/04/16,22:33:01,18,09,1, 11.9,1,1, 4.227, 10375.656, 462.644, 53067.015 24/04/16,22:33:01,19,09,1, 11.9,1,1, 4.227, 10375.686, 462.629, 53066.977 24/04/16,22:33:02,00,09,1, 11.9,1,1, 4.227, 10375.680, 462.629, 53066.977 24/04/16,22:33:02,01,09,1, 11.9,1,1, 4.227, 10375.665, 462.656, 53066.923 24/04/16,22:33:02,02,09,1, 11.9,1,1, 4.227, 10375.643, 462.680, 53066.994 24/04/16,22:33:02,03,09,1, 11.9,1,1, 4.227, 10375.626, 462.681, 53066.965 24/04/16,22:33:02,04,09,1, 11.9,1,1, 4.227, 10375.613, 462.661, 53066.957 24/04/16,22:33:02,05,09,1, 11.9,1,1, 4.227, 10375.634, 462.690, 53066.977 24/04/16,22:33:02,06,09,1, 11.9,1,1, 4.227, 10375.600, 462.674, 53066.982 24/04/16,22:33:02,07,09,1, 11.9,1,1, 4.227, 10375.602, 462.684, 53066.998 24/04/16,22:33:02,08,09,1, 11.9,1,1, 4.227, 10375.618, 462.677, 53066.977 24/04/16,22:33:02,09,09,1, 11.9,1,1, 4.227, 10375.584, 462.697, 53067.015 24/04/16,22:33:02,10,09,1, 11.9,1,1, 4.227, 10375.589, 462.724, 53066.964 24/04/16,22:33:02,11,09,1, 11.9,1,1, 4.227, 10375.569, 462.725, 53067.022 24/04/16,22:33:02,12,09,1, 11.9,1,1, 4.227, 10375.560, 462.735, 53066.930 24/04/16,22:33:02,13,09,1, 11.9,1,1, 4.227, 10375.536, 462.750, 53067.004 24/04/16,22:33:02,14,09,1, 11.9,1,1, 4.227, 10375.542, 462.762, 53067.053 24/04/16,22:33:02,15,09,1, 11.9,1,1, 4.227, 10375.532, 462.740, 53067.089 24/04/16,22:33:02,16,09,1, 11.9,1,1, 4.227, 10375.485, 462.747, 53067.192 24/04/16,22:33:02,17,09,1, 11.9,1,1, 4.227, 10375.487, 462.792, 53067.023 24/04/16,22:33:02,18,09,1, 11.9,1,1, 4.227, 10375.504, 462.780, 53067.093 24/04/16,22:33:02,19,09,1, 11.9,1,1, 4.227, 10375.482, 462.769, 53066.986 24/04/16,22:33:03,00,09,1, 11.9,1,1, 4.229, 10375.479, 462.769, 53066.986 24/04/16,22:33:03,01,09,1, 11.9,1,1, 4.229, 10375.488, 462.796, 53067.042 24/04/16,22:33:03,02,09,1, 11.9,1,1, 4.229, 10375.485, 462.787, 53067.096 24/04/16,22:33:03,03,09,1, 11.9,1,1, 4.229, 10375.449, 462.788, 53067.052 24/04/16,22:33:03,04,09,1, 11.9,1,1, 4.229, 10375.452, 462.786, 53067.084 24/04/16,22:33:03,05,09,1, 11.9,1,1, 4.229, 10375.431, 462.820, 53067.047 24/04/16,22:33:03,06,09,1, 11.9,1,1, 4.229, 10375.422, 462.789, 53067.030 24/04/16,22:33:03,07,09,1, 11.9,1,1, 4.229, 10375.409, 462.809, 53067.026 24/04/16,22:33:03,08,09,1, 11.9,1,1, 4.229, 10375.415, 462.819, 53067.060 24/04/16,22:33:03,09,09,1, 11.9,1,1, 4.229, 10375.388, 462.830, 53067.057 24/04/16,22:33:03,10,09,1, 11.9,1,1, 4.229, 10375.399, 462.822, 53067.007 24/04/16,22:33:03,11,09,1, 11.9,1,1, 4.229, 10375.371, 462.853, 53067.045 24/04/16,22:33:03,12,09,1, 11.9,1,1, 4.229, 10375.355, 462.839, 53067.043 24/04/16,22:33:03,13,09,1, 11.9,1,1, 4.229, 10375.365, 462.835, 53067.010 24/04/16,22:33:03,14,09,1, 11.9,1,1, 4.229, 10375.346, 462.869, 53067.043 24/04/16,22:33:03,15,09,1, 11.9,1,1, 4.229, 10375.321, 462.887, 53067.062 24/04/16,22:33:03,16,09,1, 11.9,1,1, 4.229, 10375.319, 462.860, 53067.012 24/04/16,22:33:03,17,09,1, 11.9,1,1, 4.229, 10375.333, 462.868, 53067.129 24/04/16,22:33:03,18,09,1, 11.9,1,1, 4.229, 10375.315, 462.884, 53067.095 24/04/16,22:33:03,19,09,1, 11.9,1,1, 4.229, 10375.296, 462.893, 53067.026 24/04/16,22:33:04,00,09,1, 12.0,1,1, 4.227, 10375.288, 462.893, 53067.026 24/04/16,22:33:04,01,09,1, 12.0,1,1, 4.227, 10375.255, 462.918, 53067.044 24/04/16,22:33:04,02,09,1, 12.0,1,1, 4.227, 10375.276, 462.896, 53067.062 24/04/16,22:33:04,03,09,1, 12.0,1,1, 4.227, 10375.250, 462.903, 53067.038 24/04/16,22:33:04,04,09,1, 12.0,1,1, 4.227, 10375.248, 462.928, 53067.063 24/04/16,22:33:04,05,09,1, 12.0,1,1, 4.227, 10375.216, 462.930, 53067.091 24/04/16,22:33:04,06,09,1, 12.0,1,1, 4.227, 10375.211, 462.941, 53067.089 24/04/16,22:33:04,07,09,1, 12.0,1,1, 4.227, 10375.215, 462.945, 53067.107 24/04/16,22:33:04,08,09,1, 12.0,1,1, 4.227, 10375.211, 462.958, 53067.084 24/04/16,22:33:04,09,09,1, 12.0,1,1, 4.227, 10375.201, 462.967, 53067.058 24/04/16,22:33:04,10,09,1, 12.0,1,1, 4.227, 10375.175, 462.962, 53067.081 24/04/16,22:33:04,11,09,1, 12.0,1,1, 4.227, 10375.171, 462.978, 53067.066 24/04/16,22:33:04,12,09,1, 12.0,1,1, 4.227, 10375.126, 462.972, 53067.036 24/04/16,22:33:04,13,09,1, 12.0,1,1, 4.227, 10375.140, 462.996, 53067.102 24/04/16,22:33:04,14,09,1, 12.0,1,1, 4.227, 10375.119, 462.970, 53067.096 24/04/16,22:33:04,15,09,1, 12.0,1,1, 4.227, 10375.132, 462.985, 53067.044 24/04/16,22:33:04,16,09,1, 12.0,1,1, 4.227, 10375.113, 462.995, 53067.044 24/04/16,22:33:04,17,09,1, 12.0,1,1, 4.227, 10375.114, 463.013, 53067.103 24/04/16,22:33:04,18,09,1, 12.0,1,1, 4.227, 10375.083, 463.011, 53067.063 24/04/16,22:33:04,19,09,1, 12.0,1,1, 4.227, 10375.118, 463.015, 53067.069 24/04/16,22:33:05,00,09,1, 11.9,1,1, 4.228, 10375.112, 463.015, 53067.069 24/04/16,22:33:05,01,09,1, 11.9,1,1, 4.228, 10375.086, 463.060, 53067.165 24/04/16,22:33:05,02,09,1, 11.9,1,1, 4.228, 10375.090, 463.049, 53067.103 24/04/16,22:33:05,03,09,1, 11.9,1,1, 4.228, 10375.070, 463.053, 53067.131 24/04/16,22:33:05,04,09,1, 11.9,1,1, 4.228, 10375.073, 463.062, 53067.125 24/04/16,22:33:05,05,09,1, 11.9,1,1, 4.228, 10375.059, 463.081, 53067.143 24/04/16,22:33:05,06,09,1, 11.9,1,1, 4.228, 10375.047, 463.072, 53067.164 24/04/16,22:33:05,07,09,1, 11.9,1,1, 4.228, 10375.050, 463.082, 53067.158 24/04/16,22:33:05,08,09,1, 11.9,1,1, 4.228, 10375.050, 463.097, 53067.138 24/04/16,22:33:05,09,09,1, 11.9,1,1, 4.228, 10375.036, 463.095, 53067.093 24/04/16,22:33:05,10,09,1, 11.9,1,1, 4.228, 10375.038, 463.127, 53067.102 24/04/16,22:33:05,11,09,1, 11.9,1,1, 4.228, 10375.039, 463.125, 53067.111 24/04/16,22:33:05,12,09,1, 11.9,1,1, 4.228, 10375.038, 463.111, 53067.076 24/04/16,22:33:05,13,09,1, 11.9,1,1, 4.228, 10375.039, 463.129, 53067.137 24/04/16,22:33:05,14,09,1, 11.9,1,1, 4.228, 10375.025, 463.114, 53067.147 24/04/16,22:33:05,15,09,1, 11.9,1,1, 4.228, 10375.000, 463.161, 53067.140 24/04/16,22:33:05,16,09,1, 11.9,1,1, 4.228, 10375.056, 463.150, 53067.035 24/04/16,22:33:05,17,09,1, 11.9,1,1, 4.228, 10374.983, 463.190, 53067.234 24/04/16,22:33:05,18,09,1, 11.9,1,1, 4.228, 10374.973, 463.181, 53067.237 24/04/16,22:33:05,19,09,1, 11.9,1,1, 4.228, 10375.012, 463.185, 53067.150 24/04/16,22:33:06,00,09,1, 12.0,1,1, 4.226, 10375.012, 463.185, 53067.150 24/04/16,22:33:06,01,09,1, 12.0,1,1, 4.226, 10375.017, 463.203, 53067.170 24/04/16,22:33:06,02,09,1, 12.0,1,1, 4.226, 10375.017, 463.203, 53067.177 24/04/16,22:33:06,03,09,1, 12.0,1,1, 4.226, 10374.981, 463.205, 53067.218 24/04/16,22:33:06,04,09,1, 12.0,1,1, 4.226, 10374.976, 463.227, 53067.266 24/04/16,22:33:06,05,09,1, 12.0,1,1, 4.226, 10375.006, 463.202, 53067.134 24/04/16,22:33:06,06,09,1, 12.0,1,1, 4.226, 10374.984, 463.216, 53067.186 24/04/16,22:33:06,07,09,1, 12.0,1,1, 4.226, 10374.996, 463.210, 53067.119 24/04/16,22:33:06,08,09,1, 12.0,1,1, 4.226, 10375.002, 463.210, 53067.150 24/04/16,22:33:06,09,09,1, 12.0,1,1, 4.226, 10374.963, 463.218, 53067.223 24/04/16,22:33:06,10,09,1, 12.0,1,1, 4.226, 10374.965, 463.212, 53067.171 24/04/16,22:33:06,11,09,1, 12.0,1,1, 4.226, 10374.958, 463.269, 53067.217 24/04/16,22:33:06,12,09,1, 12.0,1,1, 4.226, 10374.957, 463.252, 53067.127 24/04/16,22:33:06,13,09,1, 12.0,1,1, 4.226, 10374.972, 463.271, 53067.183 24/04/16,22:33:06,14,09,1, 12.0,1,1, 4.226, 10374.971, 463.267, 53067.129 24/04/16,22:33:06,15,09,1, 12.0,1,1, 4.226, 10374.940, 463.289, 53067.153 24/04/16,22:33:06,16,09,1, 12.0,1,1, 4.226, 10374.925, 463.269, 53067.148 24/04/16,22:33:06,17,09,1, 12.0,1,1, 4.226, 10374.942, 463.268, 53067.168 24/04/16,22:33:06,18,09,1, 12.0,1,1, 4.226, 10374.932, 463.290, 53067.173 24/04/16,22:33:06,19,09,1, 12.0,1,1, 4.226, 10374.903, 463.288, 53067.275 24/04/16,22:33:07,00,09,1, 11.9,1,1, 4.227, 10374.895, 463.288, 53067.275 24/04/16,22:33:07,01,09,1, 11.9,1,1, 4.227, 10374.944, 463.287, 53067.247 24/04/16,22:33:07,02,09,1, 11.9,1,1, 4.227, 10374.918, 463.303, 53067.236 24/04/16,22:33:07,03,09,1, 11.9,1,1, 4.227, 10374.912, 463.322, 53067.170 24/04/16,22:33:07,04,09,1, 11.9,1,1, 4.227, 10374.915, 463.345, 53067.323 24/04/16,22:33:07,05,09,1, 11.9,1,1, 4.227, 10374.902, 463.337, 53067.148 24/04/16,22:33:07,06,09,1, 11.9,1,1, 4.227, 10374.923, 463.352, 53067.216 24/04/16,22:33:07,07,09,1, 11.9,1,1, 4.227, 10374.919, 463.349, 53067.292 24/04/16,22:33:07,08,09,1, 11.9,1,1, 4.227, 10374.921, 463.348, 53067.185 24/04/16,22:33:07,09,09,1, 11.9,1,1, 4.227, 10374.917, 463.391, 53067.240 24/04/16,22:33:07,10,09,1, 11.9,1,1, 4.227, 10374.893, 463.374, 53067.263 24/04/16,22:33:07,11,09,1, 11.9,1,1, 4.227, 10374.906, 463.367, 53067.191 24/04/16,22:33:07,12,09,1, 11.9,1,1, 4.227, 10374.891, 463.376, 53067.222 24/04/16,22:33:07,13,09,1, 11.9,1,1, 4.227, 10374.908, 463.389, 53067.284 24/04/16,22:33:07,14,09,1, 11.9,1,1, 4.227, 10374.884, 463.404, 53067.226 24/04/16,22:33:07,15,09,1, 11.9,1,1, 4.227, 10374.888, 463.405, 53067.249 24/04/16,22:33:07,16,09,1, 11.9,1,1, 4.227, 10374.894, 463.421, 53067.269 24/04/16,22:33:07,17,09,1, 11.9,1,1, 4.227, 10374.908, 463.413, 53067.229 24/04/16,22:33:07,18,09,1, 11.9,1,1, 4.227, 10374.881, 463.418, 53067.273 24/04/16,22:33:07,19,09,1, 11.9,1,1, 4.227, 10374.893, 463.430, 53067.249 24/04/16,22:33:08,00,09,1, 11.9,1,1, 4.226, 10374.887, 463.430, 53067.249 24/04/16,22:33:08,01,09,1, 11.9,1,1, 4.226, 10374.900, 463.424, 53067.241 24/04/16,22:33:08,02,09,1, 11.9,1,1, 4.226, 10374.912, 463.436, 53067.264 24/04/16,22:33:08,03,09,1, 11.9,1,1, 4.226, 10374.890, 463.444, 53067.215 24/04/16,22:33:08,04,09,1, 11.9,1,1, 4.226, 10374.891, 463.473, 53067.273 24/04/16,22:33:08,05,09,1, 11.9,1,1, 4.226, 10374.901, 463.439, 53067.253 24/04/16,22:33:08,06,09,1, 11.9,1,1, 4.226, 10374.918, 463.472, 53067.203 24/04/16,22:33:08,07,09,1, 11.9,1,1, 4.226, 10374.876, 463.474, 53067.291 24/04/16,22:33:08,08,09,1, 11.9,1,1, 4.226, 10374.911, 463.487, 53067.254 24/04/16,22:33:08,09,09,1, 11.9,1,1, 4.226, 10374.902, 463.461, 53067.265 24/04/16,22:33:08,10,09,1, 11.9,1,1, 4.226, 10374.926, 463.482, 53067.304 24/04/16,22:33:08,11,09,1, 11.9,1,1, 4.226, 10374.928, 463.477, 53067.255 24/04/16,22:33:08,12,09,1, 11.9,1,1, 4.226, 10374.920, 463.479, 53067.205 24/04/16,22:33:08,13,09,1, 11.9,1,1, 4.226, 10374.874, 463.478, 53067.245 24/04/16,22:33:08,14,09,1, 11.9,1,1, 4.226, 10374.893, 463.489, 53067.276 24/04/16,22:33:08,15,09,1, 11.9,1,1, 4.226, 10374.916, 463.505, 53067.285 24/04/16,22:33:08,16,09,1, 11.9,1,1, 4.226, 10374.923, 463.513, 53067.381 24/04/16,22:33:08,17,09,1, 11.9,1,1, 4.226, 10374.919, 463.487, 53067.163 24/04/16,22:33:08,18,09,1, 11.9,1,1, 4.226, 10374.906, 463.519, 53067.295 24/04/16,22:33:08,19,09,1, 11.9,1,1, 4.226, 10374.921, 463.532, 53067.298 24/04/16,22:33:09,00,09,1, 11.9,1,1, 4.228, 10374.920, 463.532, 53067.298 24/04/16,22:33:09,01,09,1, 11.9,1,1, 4.228, 10374.925, 463.514, 53067.257 24/04/16,22:33:09,02,09,1, 11.9,1,1, 4.228, 10374.935, 463.536, 53067.207 24/04/16,22:33:09,03,09,1, 11.9,1,1, 4.228, 10374.948, 463.547, 53067.278 24/04/16,22:33:09,04,09,1, 11.9,1,1, 4.228, 10374.942, 463.537, 53067.250 24/04/16,22:33:09,05,09,1, 11.9,1,1, 4.228, 10374.930, 463.555, 53067.229 24/04/16,22:33:09,06,09,1, 11.9,1,1, 4.228, 10374.947, 463.548, 53067.251 24/04/16,22:33:09,07,09,1, 11.9,1,1, 4.228, 10374.958, 463.553, 53067.270 24/04/16,22:33:09,08,09,1, 11.9,1,1, 4.228, 10374.947, 463.563, 53067.244 24/04/16,22:33:09,09,09,1, 11.9,1,1, 4.228, 10374.947, 463.564, 53067.304 24/04/16,22:33:09,10,09,1, 11.9,1,1, 4.228, 10374.985, 463.550, 53067.255 24/04/16,22:33:09,11,09,1, 11.9,1,1, 4.228, 10374.964, 463.570, 53067.294 24/04/16,22:33:09,12,09,1, 11.9,1,1, 4.228, 10374.985, 463.592, 53067.306 24/04/16,22:33:09,13,09,1, 11.9,1,1, 4.228, 10375.021, 463.582, 53067.289 24/04/16,22:33:09,14,09,1, 11.9,1,1, 4.228, 10374.994, 463.585, 53067.268 24/04/16,22:33:09,15,09,1, 11.9,1,1, 4.228, 10375.014, 463.615, 53067.257 24/04/16,22:33:09,16,09,1, 11.9,1,1, 4.228, 10374.992, 463.589, 53067.303 24/04/16,22:33:09,17,09,1, 11.9,1,1, 4.228, 10375.015, 463.596, 53067.283 24/04/16,22:33:09,18,09,1, 11.9,1,1, 4.228, 10375.021, 463.623, 53067.255 24/04/16,22:33:09,19,09,1, 11.9,1,1, 4.228, 10375.025, 463.634, 53067.299 24/04/16,22:33:10,00,09,1, 11.9,1,1, 4.225, 10375.021, 463.634, 53067.299 24/04/16,22:33:10,01,09,1, 11.9,1,1, 4.225, 10375.043, 463.620, 53067.348 24/04/16,22:33:10,02,09,1, 11.9,1,1, 4.225, 10375.047, 463.640, 53067.255 24/04/16,22:33:10,03,09,1, 11.9,1,1, 4.225, 10375.015, 463.640, 53067.308 24/04/16,22:33:10,04,09,1, 11.9,1,1, 4.225, 10375.051, 463.647, 53067.314 24/04/16,22:33:10,05,09,1, 11.9,1,1, 4.225, 10375.049, 463.655, 53067.270 24/04/16,22:33:10,06,09,1, 11.9,1,1, 4.225, 10375.044, 463.646, 53067.327 24/04/16,22:33:10,07,09,1, 11.9,1,1, 4.225, 10375.042, 463.643, 53067.223 24/04/16,22:33:10,08,09,1, 11.9,1,1, 4.225, 10375.056, 463.646, 53067.297 24/04/16,22:33:10,09,09,1, 11.9,1,1, 4.225, 10375.080, 463.674, 53067.281 24/04/16,22:33:10,10,09,1, 11.9,1,1, 4.225, 10375.054, 463.651, 53067.309 24/04/16,22:33:10,11,09,1, 11.9,1,1, 4.225, 10375.061, 463.665, 53067.282 24/04/16,22:33:10,12,09,1, 11.9,1,1, 4.225, 10375.063, 463.667, 53067.258 24/04/16,22:33:10,13,09,1, 11.9,1,1, 4.225, 10375.047, 463.699, 53067.320 24/04/16,22:33:10,14,09,1, 11.9,1,1, 4.225, 10375.069, 463.681, 53067.262 24/04/16,22:33:10,15,09,1, 11.9,1,1, 4.225, 10375.070, 463.678, 53067.368 24/04/16,22:33:10,16,09,1, 11.9,1,1, 4.225, 10375.082, 463.682, 53067.283 24/04/16,22:33:10,17,09,1, 11.9,1,1, 4.225, 10375.051, 463.651, 53067.348 24/04/16,22:33:10,18,09,1, 11.9,1,1, 4.225, 10375.051, 463.698, 53067.357 24/04/16,22:33:10,19,09,1, 11.9,1,1, 4.225, 10375.035, 463.654, 53067.234 24/04/16,22:33:11,00,09,1, 12.0,1,1, 4.228, 10375.029, 463.654, 53067.234 24/04/16,22:33:11,01,09,1, 12.0,1,1, 4.228, 10375.043, 463.661, 53067.245 24/04/16,22:33:11,02,09,1, 12.0,1,1, 4.228, 10375.019, 463.679, 53067.306 24/04/16,22:33:11,03,09,1, 12.0,1,1, 4.228, 10375.026, 463.708, 53067.368 24/04/16,22:33:11,04,09,1, 12.0,1,1, 4.228, 10375.051, 463.673, 53067.358 24/04/16,22:33:11,05,09,1, 12.0,1,1, 4.228, 10375.030, 463.684, 53067.335 24/04/16,22:33:11,06,09,1, 12.0,1,1, 4.228, 10375.037, 463.690, 53067.359 24/04/16,22:33:11,07,09,1, 12.0,1,1, 4.228, 10375.007, 463.679, 53067.287 24/04/16,22:33:11,08,09,1, 12.0,1,1, 4.228, 10375.005, 463.685, 53067.338 24/04/16,22:33:11,09,09,1, 12.0,1,1, 4.228, 10375.022, 463.676, 53067.326 24/04/16,22:33:11,10,09,1, 12.0,1,1, 4.228, 10374.997, 463.671, 53067.294 24/04/16,22:33:11,11,09,1, 12.0,1,1, 4.228, 10374.986, 463.669, 53067.292 24/04/16,22:33:11,12,09,1, 12.0,1,1, 4.228, 10375.012, 463.684, 53067.296 24/04/16,22:33:11,13,09,1, 12.0,1,1, 4.228, 10375.003, 463.694, 53067.328 24/04/16,22:33:11,14,09,1, 12.0,1,1, 4.228, 10374.994, 463.694, 53067.258 24/04/16,22:33:11,15,09,1, 12.0,1,1, 4.228, 10374.983, 463.659, 53067.243 24/04/16,22:33:11,16,09,1, 12.0,1,1, 4.228, 10375.002, 463.658, 53067.273 24/04/16,22:33:11,17,09,1, 12.0,1,1, 4.228, 10374.995, 463.666, 53067.276 24/04/16,22:33:11,18,09,1, 12.0,1,1, 4.228, 10374.974, 463.674, 53067.230 24/04/16,22:33:11,19,09,1, 12.0,1,1, 4.228, 10374.948, 463.678, 53067.256 24/04/16,22:33:12,00,09,1, 11.8,1,1, 4.229, 10374.945, 463.678, 53067.256 24/04/16,22:33:12,01,09,1, 11.8,1,1, 4.229, 10374.972, 463.678, 53067.218 24/04/16,22:33:12,02,09,1, 11.8,1,1, 4.229, 10374.932, 463.654, 53067.246 24/04/16,22:33:12,03,09,1, 11.8,1,1, 4.229, 10374.923, 463.667, 53067.331 24/04/16,22:33:12,04,09,1, 11.8,1,1, 4.229, 10374.901, 463.657, 53067.329 24/04/16,22:33:12,05,09,1, 11.8,1,1, 4.229, 10374.892, 463.664, 53067.172 24/04/16,22:33:12,06,09,1, 11.8,1,1, 4.229, 10374.956, 463.685, 53067.256 24/04/16,22:33:12,07,09,1, 11.8,1,1, 4.229, 10374.897, 463.668, 53067.199 24/04/16,22:33:12,08,09,1, 11.8,1,1, 4.229, 10374.885, 463.691, 53067.223 24/04/16,22:33:12,09,09,1, 11.8,1,1, 4.229, 10374.883, 463.676, 53067.302 24/04/16,22:33:12,10,09,1, 11.8,1,1, 4.229, 10374.892, 463.658, 53067.237 24/04/16,22:33:12,11,09,1, 11.8,1,1, 4.229, 10374.875, 463.679, 53067.285 24/04/16,22:33:12,12,09,1, 11.8,1,1, 4.229, 10374.876, 463.663, 53067.221 24/04/16,22:33:12,13,09,1, 11.8,1,1, 4.229, 10374.825, 463.676, 53067.260 24/04/16,22:33:12,14,09,1, 11.8,1,1, 4.229, 10374.850, 463.668, 53067.316 24/04/16,22:33:12,15,09,1, 11.8,1,1, 4.229, 10374.832, 463.653, 53067.296 24/04/16,22:33:12,16,09,1, 11.8,1,1, 4.229, 10374.840, 463.677, 53067.245 24/04/16,22:33:12,17,09,1, 11.8,1,1, 4.229, 10374.824, 463.668, 53067.285 24/04/16,22:33:12,18,09,1, 11.8,1,1, 4.229, 10374.833, 463.671, 53067.291 24/04/16,22:33:12,19,09,1, 11.8,1,1, 4.229, 10374.815, 463.667, 53067.321 24/04/16,22:33:13,00,09,1, 11.7,1,1, 4.228, 10374.812, 463.667, 53067.321 24/04/16,22:33:13,01,09,1, 11.7,1,1, 4.228, 10374.767, 463.672, 53067.287 24/04/16,22:33:13,02,09,1, 11.7,1,1, 4.228, 10374.771, 463.668, 53067.268 24/04/16,22:33:13,03,09,1, 11.7,1,1, 4.228, 10374.767, 463.694, 53067.288 24/04/16,22:33:13,04,09,1, 11.7,1,1, 4.228, 10374.769, 463.671, 53067.296 24/04/16,22:33:13,05,09,1, 11.7,1,1, 4.228, 10374.752, 463.694, 53067.209 24/04/16,22:33:13,06,09,1, 11.7,1,1, 4.228, 10374.747, 463.664, 53067.191 24/04/16,22:33:13,07,09,1, 11.7,1,1, 4.228, 10374.741, 463.657, 53067.264 24/04/16,22:33:13,08,09,1, 11.7,1,1, 4.228, 10374.724, 463.673, 53067.231 24/04/16,22:33:13,09,09,1, 11.7,1,1, 4.228, 10374.747, 463.689, 53067.251 24/04/16,22:33:13,10,09,1, 11.7,1,1, 4.228, 10374.727, 463.659, 53067.286 24/04/16,22:33:13,11,09,1, 11.7,1,1, 4.228, 10374.714, 463.707, 53067.320 24/04/16,22:33:13,12,09,1, 11.7,1,1, 4.228, 10374.700, 463.679, 53067.285 24/04/16,22:33:13,13,09,1, 11.7,1,1, 4.228, 10374.717, 463.669, 53067.232 24/04/16,22:33:13,14,09,1, 11.7,1,1, 4.228, 10374.683, 463.667, 53067.267 24/04/16,22:33:13,15,09,1, 11.7,1,1, 4.228, 10374.660, 463.660, 53067.306 24/04/16,22:33:13,16,09,1, 11.7,1,1, 4.228, 10374.665, 463.655, 53067.200 24/04/16,22:33:13,17,09,1, 11.7,1,1, 4.228, 10374.659, 463.659, 53067.267 24/04/16,22:33:13,18,09,1, 11.7,1,1, 4.228, 10374.636, 463.667, 53067.220 24/04/16,22:33:13,19,09,1, 11.7,1,1, 4.228, 10374.639, 463.649, 53067.220 24/04/16,22:33:14,00,09,1, 11.9,1,1, 4.227, 10374.637, 463.649, 53067.220 24/04/16,22:33:14,01,09,1, 11.9,1,1, 4.227, 10374.603, 463.669, 53067.230 24/04/16,22:33:14,02,09,1, 11.9,1,1, 4.227, 10374.601, 463.683, 53067.209 24/04/16,22:33:14,03,09,1, 11.9,1,1, 4.227, 10374.602, 463.704, 53067.294 24/04/16,22:33:14,04,09,1, 11.9,1,1, 4.227, 10374.586, 463.677, 53067.201 24/04/16,22:33:14,05,09,1, 11.9,1,1, 4.227, 10374.583, 463.688, 53067.259 24/04/16,22:33:14,06,09,1, 11.9,1,1, 4.227, 10374.562, 463.673, 53067.193 24/04/16,22:33:14,07,09,1, 11.9,1,1, 4.227, 10374.542, 463.660, 53067.236 24/04/16,22:33:14,08,09,1, 11.9,1,1, 4.227, 10374.519, 463.704, 53067.275 24/04/16,22:33:14,09,09,1, 11.9,1,1, 4.227, 10374.531, 463.681, 53067.240 24/04/16,22:33:14,10,09,1, 11.9,1,1, 4.227, 10374.550, 463.652, 53067.211 24/04/16,22:33:14,11,09,1, 11.9,1,1, 4.227, 10374.500, 463.693, 53067.294 24/04/16,22:33:14,12,09,1, 11.9,1,1, 4.227, 10374.524, 463.681, 53067.197 24/04/16,22:33:14,13,09,1, 11.9,1,1, 4.227, 10374.500, 463.679, 53067.296 24/04/16,22:33:14,14,09,1, 11.9,1,1, 4.227, 10374.466, 463.679, 53067.224 24/04/16,22:33:14,15,09,1, 11.9,1,1, 4.227, 10374.473, 463.666, 53067.223 24/04/16,22:33:14,16,09,1, 11.9,1,1, 4.227, 10374.459, 463.669, 53067.217 24/04/16,22:33:14,17,09,1, 11.9,1,1, 4.227, 10374.449, 463.686, 53067.204 24/04/16,22:33:14,18,09,1, 11.9,1,1, 4.227, 10374.446, 463.694, 53067.234 24/04/16,22:33:14,19,09,1, 11.9,1,1, 4.227, 10374.430, 463.692, 53067.233 24/04/16,22:33:15,00,09,1, 11.9,1,1, 4.220, 10374.428, 463.692, 53067.233 24/04/16,22:33:15,01,09,1, 11.9,1,1, 4.220, 10374.407, 463.691, 53067.253 24/04/16,22:33:15,02,09,1, 11.9,1,1, 4.220, 10374.401, 463.677, 53067.078 24/04/16,22:33:15,03,09,1, 11.9,1,1, 4.220, 10374.355, 463.690, 53067.207 24/04/16,22:33:15,04,09,1, 11.9,1,1, 4.220, 10374.355, 463.689, 53067.317 24/04/16,22:33:15,05,09,1, 11.9,1,1, 4.220, 10374.346, 463.676, 53067.298 24/04/16,22:33:15,06,09,1, 11.9,1,1, 4.220, 10374.362, 463.697, 53067.322 24/04/16,22:33:15,07,09,1, 11.9,1,1, 4.220, 10374.345, 463.681, 53067.289 24/04/16,22:33:15,08,09,1, 11.9,1,1, 4.220, 10374.315, 463.681, 53067.214 24/04/16,22:33:15,09,09,1, 11.9,1,1, 4.220, 10374.321, 463.678, 53067.207 24/04/16,22:33:15,10,09,1, 11.9,1,1, 4.220, 10374.309, 463.680, 53067.230 24/04/16,22:33:15,11,09,1, 11.9,1,1, 4.220, 10374.272, 463.705, 53067.233 24/04/16,22:33:15,12,09,1, 11.9,1,1, 4.220, 10374.281, 463.688, 53067.209 24/04/16,22:33:15,13,09,1, 11.9,1,1, 4.220, 10374.266, 463.706, 53067.184 24/04/16,22:33:15,14,09,1, 11.9,1,1, 4.220, 10374.232, 463.671, 53067.230 24/04/16,22:33:15,15,09,1, 11.9,1,1, 4.220, 10374.230, 463.676, 53067.199 24/04/16,22:33:15,16,09,1, 11.9,1,1, 4.220, 10374.193, 463.706, 53067.234 24/04/16,22:33:15,17,09,1, 11.9,1,1, 4.220, 10374.202, 463.691, 53067.236 24/04/16,22:33:15,18,09,1, 11.9,1,1, 4.220, 10374.206, 463.713, 53067.202 24/04/16,22:33:15,19,09,1, 11.9,1,1, 4.220, 10374.188, 463.675, 53067.243 24/04/16,22:33:16,00,09,1, 12.0,1,1, 4.224, 10374.186, 463.675, 53067.243 24/04/16,22:33:16,01,09,1, 12.0,1,1, 4.224, 10374.139, 463.692, 53067.161 24/04/16,22:33:16,02,09,1, 12.0,1,1, 4.224, 10374.143, 463.710, 53067.311 24/04/16,22:33:16,03,09,1, 12.0,1,1, 4.224, 10374.149, 463.701, 53067.203 24/04/16,22:33:16,04,09,1, 12.0,1,1, 4.224, 10374.112, 463.700, 53067.188 24/04/16,22:33:16,05,09,1, 12.0,1,1, 4.224, 10374.086, 463.728, 53067.231 24/04/16,22:33:16,06,09,1, 12.0,1,1, 4.224, 10374.080, 463.716, 53067.263 24/04/16,22:33:16,07,09,1, 12.0,1,1, 4.224, 10374.063, 463.713, 53067.180 24/04/16,22:33:16,08,09,1, 12.0,1,1, 4.224, 10374.064, 463.711, 53067.255 24/04/16,22:33:16,09,09,1, 12.0,1,1, 4.224, 10374.047, 463.695, 53067.218 24/04/16,22:33:16,10,09,1, 12.0,1,1, 4.224, 10374.023, 463.741, 53067.194 24/04/16,22:33:16,11,09,1, 12.0,1,1, 4.224, 10373.997, 463.719, 53067.230 24/04/16,22:33:16,12,09,1, 12.0,1,1, 4.224, 10373.990, 463.738, 53067.239 24/04/16,22:33:16,13,09,1, 12.0,1,1, 4.224, 10373.964, 463.742, 53067.313 24/04/16,22:33:16,14,09,1, 12.0,1,1, 4.224, 10373.950, 463.743, 53067.205 24/04/16,22:33:16,15,09,1, 12.0,1,1, 4.224, 10373.960, 463.748, 53067.229 24/04/16,22:33:16,16,09,1, 12.0,1,1, 4.224, 10373.929, 463.764, 53067.241 24/04/16,22:33:16,17,09,1, 12.0,1,1, 4.224, 10373.931, 463.753, 53067.222 24/04/16,22:33:16,18,09,1, 12.0,1,1, 4.224, 10373.908, 463.760, 53067.169 24/04/16,22:33:16,19,09,1, 12.0,1,1, 4.224, 10373.900, 463.741, 53067.119 24/04/16,22:33:17,00,09,1, 11.9,1,1, 4.228, 10373.894, 463.741, 53067.119 24/04/16,22:33:17,01,09,1, 11.9,1,1, 4.228, 10373.859, 463.776, 53067.239 24/04/16,22:33:17,02,09,1, 11.9,1,1, 4.228, 10373.846, 463.767, 53067.230 24/04/16,22:33:17,03,09,1, 11.9,1,1, 4.228, 10373.830, 463.778, 53067.228 24/04/16,22:33:17,04,09,1, 11.9,1,1, 4.228, 10373.796, 463.801, 53067.289 24/04/16,22:33:17,05,09,1, 11.9,1,1, 4.228, 10373.797, 463.775, 53067.202 24/04/16,22:33:17,06,09,1, 11.9,1,1, 4.228, 10373.766, 463.798, 53067.264 24/04/16,22:33:17,07,09,1, 11.9,1,1, 4.228, 10373.713, 463.801, 53067.176 24/04/16,22:33:17,08,09,1, 11.9,1,1, 4.228, 10373.734, 463.832, 53067.217 24/04/16,22:33:17,09,09,1, 11.9,1,1, 4.228, 10373.718, 463.821, 53067.219 24/04/16,22:33:17,10,09,1, 11.9,1,1, 4.228, 10373.725, 463.827, 53067.202 24/04/16,22:33:17,11,09,1, 11.9,1,1, 4.228, 10373.683, 463.824, 53067.204 24/04/16,22:33:17,12,09,1, 11.9,1,1, 4.228, 10373.677, 463.853, 53067.311 24/04/16,22:33:17,13,09,1, 11.9,1,1, 4.228, 10373.670, 463.845, 53067.154 24/04/16,22:33:17,14,09,1, 11.9,1,1, 4.228, 10373.622, 463.847, 53067.274 24/04/16,22:33:17,15,09,1, 11.9,1,1, 4.228, 10373.617, 463.857, 53067.241 24/04/16,22:33:17,16,09,1, 11.9,1,1, 4.228, 10373.587, 463.866, 53067.205 24/04/16,22:33:17,17,09,1, 11.9,1,1, 4.228, 10373.581, 463.875, 53067.249 24/04/16,22:33:17,18,09,1, 11.9,1,1, 4.228, 10373.545, 463.870, 53067.256 24/04/16,22:33:17,19,09,1, 11.9,1,1, 4.228, 10373.530, 463.890, 53067.234 24/04/16,22:33:18,00,09,1, 11.8,1,1, 4.227, 10373.527, 463.890, 53067.234 24/04/16,22:33:18,01,09,1, 11.8,1,1, 4.227, 10373.496, 463.910, 53067.298 24/04/16,22:33:18,02,09,1, 11.8,1,1, 4.227, 10373.461, 463.915, 53067.228 24/04/16,22:33:18,03,09,1, 11.8,1,1, 4.227, 10373.456, 463.946, 53067.298 24/04/16,22:33:18,04,09,1, 11.8,1,1, 4.227, 10373.424, 463.926, 53067.265 24/04/16,22:33:18,05,09,1, 11.8,1,1, 4.227, 10373.398, 463.934, 53067.280 24/04/16,22:33:18,06,09,1, 11.8,1,1, 4.227, 10373.366, 463.937, 53067.275 24/04/16,22:33:18,07,09,1, 11.8,1,1, 4.227, 10373.363, 463.973, 53067.258 24/04/16,22:33:18,08,09,1, 11.8,1,1, 4.227, 10373.334, 463.955, 53067.266 24/04/16,22:33:18,09,09,1, 11.8,1,1, 4.227, 10373.273, 463.971, 53067.211 24/04/16,22:33:18,10,09,1, 11.8,1,1, 4.227, 10373.287, 464.000, 53067.188 24/04/16,22:33:18,11,09,1, 11.8,1,1, 4.227, 10373.250, 463.986, 53067.111 24/04/16,22:33:18,12,09,1, 11.8,1,1, 4.227, 10373.216, 464.009, 53067.297 24/04/16,22:33:18,13,09,1, 11.8,1,1, 4.227, 10373.172, 464.015, 53067.267 24/04/16,22:33:18,14,09,1, 11.8,1,1, 4.227, 10373.175, 464.016, 53067.264 24/04/16,22:33:18,15,09,1, 11.8,1,1, 4.227, 10373.147, 464.007, 53067.288 24/04/16,22:33:18,16,09,1, 11.8,1,1, 4.227, 10373.119, 464.030, 53067.186 24/04/16,22:33:18,17,09,1, 11.8,1,1, 4.227, 10373.100, 464.058, 53067.228 24/04/16,22:33:18,18,09,1, 11.8,1,1, 4.227, 10373.091, 464.062, 53067.256 24/04/16,22:33:18,19,09,1, 11.8,1,1, 4.227, 10373.053, 464.048, 53067.252 24/04/16,22:33:19,00,09,1, 11.9,1,1, 4.222, 10373.051, 464.048, 53067.252 24/04/16,22:33:19,01,09,1, 11.9,1,1, 4.222, 10373.006, 464.074, 53067.213 24/04/16,22:33:19,02,09,1, 11.9,1,1, 4.222, 10372.954, 464.092, 53067.323 24/04/16,22:33:19,03,09,1, 11.9,1,1, 4.222, 10372.949, 464.086, 53067.161 24/04/16,22:33:19,04,09,1, 11.9,1,1, 4.222, 10372.906, 464.102, 53067.223 24/04/16,22:33:19,05,09,1, 11.9,1,1, 4.222, 10372.889, 464.081, 53067.251 24/04/16,22:33:19,06,09,1, 11.9,1,1, 4.222, 10372.885, 464.126, 53067.246 24/04/16,22:33:19,07,09,1, 11.9,1,1, 4.222, 10372.861, 464.120, 53067.239 24/04/16,22:33:19,08,09,1, 11.9,1,1, 4.222, 10372.814, 464.165, 53067.331 24/04/16,22:33:19,09,09,1, 11.9,1,1, 4.222, 10372.798, 464.157, 53067.294 24/04/16,22:33:19,10,09,1, 11.9,1,1, 4.222, 10372.769, 464.165, 53067.233 24/04/16,22:33:19,11,09,1, 11.9,1,1, 4.222, 10372.731, 464.187, 53067.288 24/04/16,22:33:19,12,09,1, 11.9,1,1, 4.222, 10372.719, 464.198, 53067.281 24/04/16,22:33:19,13,09,1, 11.9,1,1, 4.222, 10372.682, 464.225, 53067.301 24/04/16,22:33:19,14,09,1, 11.9,1,1, 4.222, 10372.650, 464.220, 53067.199 24/04/16,22:33:19,15,09,1, 11.9,1,1, 4.222, 10372.626, 464.231, 53067.300 24/04/16,22:33:19,16,09,1, 11.9,1,1, 4.222, 10372.612, 464.223, 53067.227 24/04/16,22:33:19,17,09,1, 11.9,1,1, 4.222, 10372.572, 464.242, 53067.301 24/04/16,22:33:19,18,09,1, 11.9,1,1, 4.222, 10372.543, 464.269, 53067.221 24/04/16,22:33:19,19,09,1, 11.9,1,1, 4.222, 10372.526, 464.265, 53067.263 24/04/16,22:33:20,00,09,1, 11.9,1,1, 4.228, 10372.525, 464.265, 53067.263 24/04/16,22:33:20,01,09,1, 11.9,1,1, 4.228, 10372.476, 464.300, 53067.295 24/04/16,22:33:20,02,09,1, 11.9,1,1, 4.228, 10372.450, 464.307, 53067.301 24/04/16,22:33:20,03,09,1, 11.9,1,1, 4.228, 10372.439, 464.325, 53067.225 24/04/16,22:33:20,04,09,1, 11.9,1,1, 4.228, 10372.404, 464.315, 53067.228 24/04/16,22:33:20,05,09,1, 11.9,1,1, 4.228, 10372.382, 464.328, 53067.203 24/04/16,22:33:20,06,09,1, 11.9,1,1, 4.228, 10372.337, 464.370, 53067.279 24/04/16,22:33:20,07,09,1, 11.9,1,1, 4.228, 10372.305, 464.372, 53067.266 24/04/16,22:33:20,08,09,1, 11.9,1,1, 4.228, 10372.295, 464.362, 53067.324 24/04/16,22:33:20,09,09,1, 11.9,1,1, 4.228, 10372.262, 464.377, 53067.252 24/04/16,22:33:20,10,09,1, 11.9,1,1, 4.228, 10372.219, 464.420, 53067.301 24/04/16,22:33:20,11,09,1, 11.9,1,1, 4.228, 10372.229, 464.403, 53067.263 24/04/16,22:33:20,12,09,1, 11.9,1,1, 4.228, 10372.176, 464.407, 53067.305 24/04/16,22:33:20,13,09,1, 11.9,1,1, 4.228, 10372.155, 464.411, 53067.254 24/04/16,22:33:20,14,09,1, 11.9,1,1, 4.228, 10372.146, 464.419, 53067.286 24/04/16,22:33:20,15,09,1, 11.9,1,1, 4.228, 10372.113, 464.446, 53067.282 24/04/16,22:33:20,16,09,1, 11.9,1,1, 4.228, 10372.076, 464.446, 53067.276 24/04/16,22:33:20,17,09,1, 11.9,1,1, 4.228, 10372.027, 464.447, 53067.279 24/04/16,22:33:20,18,09,1, 11.9,1,1, 4.228, 10372.026, 464.476, 53067.325 24/04/16,22:33:20,19,09,1, 11.9,1,1, 4.228, 10371.984, 464.474, 53067.267 24/04/16,22:33:21,00,09,1, 11.8,1,1, 4.224, 10371.983, 464.474, 53067.267 24/04/16,22:33:21,01,09,1, 11.8,1,1, 4.224, 10371.936, 464.481, 53067.290 24/04/16,22:33:21,02,09,1, 11.8,1,1, 4.224, 10371.898, 464.531, 53067.225 24/04/16,22:33:21,03,09,1, 11.8,1,1, 4.224, 10371.874, 464.506, 53067.238 24/04/16,22:33:21,04,09,1, 11.8,1,1, 4.224, 10371.862, 464.540, 53067.324 24/04/16,22:33:21,05,09,1, 11.8,1,1, 4.224, 10371.822, 464.536, 53067.302 24/04/16,22:33:21,06,09,1, 11.8,1,1, 4.224, 10371.805, 464.531, 53067.273 24/04/16,22:33:21,07,09,1, 11.8,1,1, 4.224, 10371.764, 464.564, 53067.291 24/04/16,22:33:21,08,09,1, 11.8,1,1, 4.224, 10371.741, 464.581, 53067.274 24/04/16,22:33:21,09,09,1, 11.8,1,1, 4.224, 10371.717, 464.574, 53067.306 24/04/16,22:33:21,10,09,1, 11.8,1,1, 4.224, 10371.714, 464.592, 53067.259 24/04/16,22:33:21,11,09,1, 11.8,1,1, 4.224, 10371.683, 464.581, 53067.274 24/04/16,22:33:21,12,09,1, 11.8,1,1, 4.224, 10371.650, 464.608, 53067.251 24/04/16,22:33:21,13,09,1, 11.8,1,1, 4.224, 10371.639, 464.596, 53067.248 24/04/16,22:33:21,14,09,1, 11.8,1,1, 4.224, 10371.611, 464.619, 53067.265 24/04/16,22:33:21,15,09,1, 11.8,1,1, 4.224, 10371.584, 464.615, 53067.291 24/04/16,22:33:21,16,09,1, 11.8,1,1, 4.224, 10371.559, 464.648, 53067.226 24/04/16,22:33:21,17,09,1, 11.8,1,1, 4.224, 10371.531, 464.637, 53067.343 24/04/16,22:33:21,18,09,1, 11.8,1,1, 4.224, 10371.529, 464.646, 53067.294 24/04/16,22:33:21,19,09,1, 11.8,1,1, 4.224, 10371.501, 464.655, 53067.224 24/04/16,22:33:22,00,09,1, 11.8,1,1, 4.225, 10371.499, 464.655, 53067.224 24/04/16,22:33:22,01,09,1, 11.8,1,1, 4.225, 10371.431, 464.659, 53067.299 24/04/16,22:33:22,02,09,1, 11.8,1,1, 4.225, 10371.403, 464.697, 53067.283 24/04/16,22:33:22,03,09,1, 11.8,1,1, 4.225, 10371.388, 464.693, 53067.314 24/04/16,22:33:22,04,09,1, 11.8,1,1, 4.225, 10371.367, 464.691, 53067.261 24/04/16,22:33:22,05,09,1, 11.8,1,1, 4.225, 10371.354, 464.710, 53067.241 24/04/16,22:33:22,06,09,1, 11.8,1,1, 4.225, 10371.279, 464.720, 53067.236 24/04/16,22:33:22,07,09,1, 11.8,1,1, 4.225, 10371.304, 464.720, 53067.286 24/04/16,22:33:22,08,09,1, 11.8,1,1, 4.225, 10371.292, 464.724, 53067.269 24/04/16,22:33:22,09,09,1, 11.8,1,1, 4.225, 10371.265, 464.735, 53067.362 24/04/16,22:33:22,10,09,1, 11.8,1,1, 4.225, 10371.221, 464.745, 53067.364 24/04/16,22:33:22,11,09,1, 11.8,1,1, 4.225, 10371.253, 464.729, 53067.205 24/04/16,22:33:22,12,09,1, 11.8,1,1, 4.225, 10371.182, 464.778, 53067.294 24/04/16,22:33:22,13,09,1, 11.8,1,1, 4.225, 10371.181, 464.772, 53067.330 24/04/16,22:33:22,14,09,1, 11.8,1,1, 4.225, 10371.151, 464.736, 53067.255 24/04/16,22:33:22,15,09,1, 11.8,1,1, 4.225, 10371.143, 464.786, 53067.233 24/04/16,22:33:22,16,09,1, 11.8,1,1, 4.225, 10371.122, 464.782, 53067.270 24/04/16,22:33:22,17,09,1, 11.8,1,1, 4.225, 10371.067, 464.800, 53067.222 24/04/16,22:33:22,18,09,1, 11.8,1,1, 4.225, 10371.067, 464.818, 53067.278 24/04/16,22:33:22,19,09,1, 11.8,1,1, 4.225, 10371.056, 464.794, 53067.230 24/04/16,22:33:23,00,09,1, 11.9,1,1, 4.223, 10371.048, 464.794, 53067.230 24/04/16,22:33:23,01,09,1, 11.9,1,1, 4.223, 10371.003, 464.828, 53067.314 24/04/16,22:33:23,02,09,1, 11.9,1,1, 4.223, 10370.973, 464.808, 53067.344 24/04/16,22:33:23,03,09,1, 11.9,1,1, 4.223, 10370.969, 464.820, 53067.285 24/04/16,22:33:23,04,09,1, 11.9,1,1, 4.223, 10370.953, 464.839, 53067.332 24/04/16,22:33:23,05,09,1, 11.9,1,1, 4.223, 10370.917, 464.843, 53067.320 24/04/16,22:33:23,06,09,1, 11.9,1,1, 4.223, 10370.925, 464.845, 53067.292 24/04/16,22:33:23,07,09,1, 11.9,1,1, 4.223, 10370.898, 464.861, 53067.292 24/04/16,22:33:23,08,09,1, 11.9,1,1, 4.223, 10370.872, 464.842, 53067.291 24/04/16,22:33:23,09,09,1, 11.9,1,1, 4.223, 10370.858, 464.867, 53067.287 24/04/16,22:33:23,10,09,1, 11.9,1,1, 4.223, 10370.827, 464.857, 53067.250 24/04/16,22:33:23,11,09,1, 11.9,1,1, 4.223, 10370.812, 464.878, 53067.324 24/04/16,22:33:23,12,09,1, 11.9,1,1, 4.223, 10370.807, 464.891, 53067.259 24/04/16,22:33:23,13,09,1, 11.9,1,1, 4.223, 10370.757, 464.873, 53067.278 24/04/16,22:33:23,14,09,1, 11.9,1,1, 4.223, 10370.717, 464.894, 53067.314 24/04/16,22:33:23,15,09,1, 11.9,1,1, 4.223, 10370.731, 464.894, 53067.291 24/04/16,22:33:23,16,09,1, 11.9,1,1, 4.223, 10370.708, 464.896, 53067.209 24/04/16,22:33:23,17,09,1, 11.9,1,1, 4.223, 10370.691, 464.912, 53067.273 24/04/16,22:33:23,18,09,1, 11.9,1,1, 4.223, 10370.671, 464.886, 53067.243 24/04/16,22:33:23,19,09,1, 11.9,1,1, 4.223, 10370.640, 464.898, 53067.278 24/04/16,22:33:24,00,09,1, 12.0,1,1, 4.222, 10370.640, 464.898, 53067.278 24/04/16,22:33:24,01,09,1, 12.0,1,1, 4.222, 10370.625, 464.916, 53067.204 24/04/16,22:33:24,02,09,1, 12.0,1,1, 4.222, 10370.595, 464.924, 53067.284 24/04/16,22:33:24,03,09,1, 12.0,1,1, 4.222, 10370.575, 464.953, 53067.283 24/04/16,22:33:24,04,09,1, 12.0,1,1, 4.222, 10370.531, 464.936, 53067.255 24/04/16,22:33:24,05,09,1, 12.0,1,1, 4.222, 10370.526, 464.934, 53067.227 24/04/16,22:33:24,06,09,1, 12.0,1,1, 4.222, 10370.494, 464.982, 53067.213 24/04/16,22:33:24,07,09,1, 12.0,1,1, 4.222, 10370.486, 464.953, 53067.266 24/04/16,22:33:24,08,09,1, 12.0,1,1, 4.222, 10370.459, 464.962, 53067.193 24/04/16,22:33:24,09,09,1, 12.0,1,1, 4.222, 10370.451, 464.962, 53067.277 24/04/16,22:33:24,10,09,1, 12.0,1,1, 4.222, 10370.433, 465.000, 53067.292 24/04/16,22:33:24,11,09,1, 12.0,1,1, 4.222, 10370.410, 464.979, 53067.286 24/04/16,22:33:24,12,09,1, 12.0,1,1, 4.222, 10370.378, 464.996, 53067.236 24/04/16,22:33:24,13,09,1, 12.0,1,1, 4.222, 10370.345, 465.012, 53067.272 24/04/16,22:33:24,14,09,1, 12.0,1,1, 4.222, 10370.359, 465.033, 53067.240 24/04/16,22:33:24,15,09,1, 12.0,1,1, 4.222, 10370.327, 465.029, 53067.274 24/04/16,22:33:24,16,09,1, 12.0,1,1, 4.222, 10370.297, 465.010, 53067.176 24/04/16,22:33:24,17,09,1, 12.0,1,1, 4.222, 10370.293, 465.046, 53067.187 24/04/16,22:33:24,18,09,1, 12.0,1,1, 4.222, 10370.259, 465.051, 53067.269 24/04/16,22:33:24,19,09,1, 12.0,1,1, 4.222, 10370.256, 465.033, 53067.245 24/04/16,22:33:25,00,09,1, 11.9,1,1, 4.226, 10370.256, 465.033, 53067.245 24/04/16,22:33:25,01,09,1, 11.9,1,1, 4.226, 10370.180, 465.056, 53067.257 24/04/16,22:33:25,02,09,1, 11.9,1,1, 4.226, 10370.163, 465.079, 53067.196 24/04/16,22:33:25,03,09,1, 11.9,1,1, 4.226, 10370.134, 465.072, 53067.216 24/04/16,22:33:25,04,09,1, 11.9,1,1, 4.226, 10370.143, 465.067, 53067.232 24/04/16,22:33:25,05,09,1, 11.9,1,1, 4.226, 10370.077, 465.102, 53067.278 24/04/16,22:33:25,06,09,1, 11.9,1,1, 4.226, 10370.099, 465.110, 53067.228 24/04/16,22:33:25,07,09,1, 11.9,1,1, 4.226, 10370.054, 465.104, 53067.181 24/04/16,22:33:25,08,09,1, 11.9,1,1, 4.226, 10370.038, 465.116, 53067.261 24/04/16,22:33:25,09,09,1, 11.9,1,1, 4.226, 10370.035, 465.107, 53067.331 24/04/16,22:33:25,10,09,1, 11.9,1,1, 4.226, 10370.024, 465.117, 53067.172 24/04/16,22:33:25,11,09,1, 11.9,1,1, 4.226, 10369.948, 465.132, 53067.250 24/04/16,22:33:25,12,09,1, 11.9,1,1, 4.226, 10369.966, 465.119, 53067.243 24/04/16,22:33:25,13,09,1, 11.9,1,1, 4.226, 10369.938, 465.128, 53067.188 24/04/16,22:33:25,14,09,1, 11.9,1,1, 4.226, 10369.904, 465.143, 53067.215 24/04/16,22:33:25,15,09,1, 11.9,1,1, 4.226, 10369.876, 465.150, 53067.219 24/04/16,22:33:25,16,09,1, 11.9,1,1, 4.226, 10369.863, 465.118, 53067.246 24/04/16,22:33:25,17,09,1, 11.9,1,1, 4.226, 10369.816, 465.157, 53067.296 24/04/16,22:33:25,18,09,1, 11.9,1,1, 4.226, 10369.797, 465.166, 53067.255 24/04/16,22:33:25,19,09,1, 11.9,1,1, 4.226, 10369.788, 465.173, 53067.225 24/04/16,22:33:26,00,08,1, 11.9,1,1, 4.226, 10369.780, 465.173, 53067.225 24/04/16,22:33:26,01,08,1, 11.9,1,1, 4.226, 10369.738, 465.184, 53067.276 24/04/16,22:33:26,02,08,1, 11.9,1,1, 4.226, 10369.713, 465.198, 53067.241 24/04/16,22:33:26,03,08,1, 11.9,1,1, 4.226, 10369.704, 465.180, 53067.194 24/04/16,22:33:26,04,08,1, 11.9,1,1, 4.226, 10369.675, 465.201, 53067.199 24/04/16,22:33:26,05,08,1, 11.9,1,1, 4.226, 10369.645, 465.204, 53067.254 24/04/16,22:33:26,06,08,1, 11.9,1,1, 4.226, 10369.595, 465.196, 53067.210 24/04/16,22:33:26,07,08,1, 11.9,1,1, 4.226, 10369.580, 465.230, 53067.129 24/04/16,22:33:26,08,08,1, 11.9,1,1, 4.226, 10369.598, 465.259, 53067.290 24/04/16,22:33:26,09,08,1, 11.9,1,1, 4.226, 10369.552, 465.242, 53067.192 24/04/16,22:33:26,10,08,1, 11.9,1,1, 4.226, 10369.548, 465.256, 53067.170 24/04/16,22:33:26,11,08,1, 11.9,1,1, 4.226, 10369.519, 465.270, 53067.204 24/04/16,22:33:26,12,08,1, 11.9,1,1, 4.226, 10369.489, 465.258, 53067.237 24/04/16,22:33:26,13,08,1, 11.9,1,1, 4.226, 10369.464, 465.277, 53067.239 24/04/16,22:33:26,14,08,1, 11.9,1,1, 4.226, 10369.449, 465.272, 53067.173 24/04/16,22:33:26,15,08,1, 11.9,1,1, 4.226, 10369.422, 465.296, 53067.176 24/04/16,22:33:26,16,08,1, 11.9,1,1, 4.226, 10369.410, 465.302, 53067.264 24/04/16,22:33:26,17,08,1, 11.9,1,1, 4.226, 10369.397, 465.304, 53067.196 24/04/16,22:33:26,18,08,1, 11.9,1,1, 4.226, 10369.362, 465.283, 53067.259 24/04/16,22:33:26,19,08,1, 11.9,1,1, 4.226, 10369.308, 465.306, 53067.207 24/04/16,22:33:27,00,10,1, 11.9,1,1, 4.222, 10369.304, 465.306, 53067.207 24/04/16,22:33:27,01,10,1, 11.9,1,1, 4.222, 10369.271, 465.292, 53067.196 24/04/16,22:33:27,02,10,1, 11.9,1,1, 4.222, 10369.267, 465.316, 53067.149 24/04/16,22:33:27,03,10,1, 11.9,1,1, 4.222, 10369.223, 465.327, 53067.252 24/04/16,22:33:27,04,10,1, 11.9,1,1, 4.222, 10369.203, 465.339, 53067.221 24/04/16,22:33:27,05,10,1, 11.9,1,1, 4.222, 10369.178, 465.334, 53067.128 24/04/16,22:33:27,06,10,1, 11.9,1,1, 4.222, 10369.158, 465.357, 53067.229 24/04/16,22:33:27,07,10,1, 11.9,1,1, 4.222, 10369.167, 465.342, 53067.208 24/04/16,22:33:27,08,10,1, 11.9,1,1, 4.222, 10369.138, 465.364, 53067.197 24/04/16,22:33:27,09,10,1, 11.9,1,1, 4.222, 10369.109, 465.386, 53067.231 24/04/16,22:33:27,10,10,1, 11.9,1,1, 4.222, 10369.094, 465.343, 53067.189 24/04/16,22:33:27,11,10,1, 11.9,1,1, 4.222, 10369.057, 465.348, 53067.221 24/04/16,22:33:27,12,10,1, 11.9,1,1, 4.222, 10369.020, 465.365, 53067.210 24/04/16,22:33:27,13,10,1, 11.9,1,1, 4.222, 10369.040, 465.388, 53067.247 24/04/16,22:33:27,14,10,1, 11.9,1,1, 4.222, 10368.991, 465.384, 53067.186 24/04/16,22:33:27,15,10,1, 11.9,1,1, 4.222, 10368.989, 465.387, 53067.134 24/04/16,22:33:27,16,10,1, 11.9,1,1, 4.222, 10368.936, 465.398, 53067.186 24/04/16,22:33:27,17,10,1, 11.9,1,1, 4.222, 10368.929, 465.386, 53067.201 24/04/16,22:33:27,18,10,1, 11.9,1,1, 4.222, 10368.901, 465.388, 53067.191 24/04/16,22:33:27,19,10,1, 11.9,1,1, 4.222, 10368.888, 465.384, 53067.186 24/04/16,22:33:28,00,09,1, 11.9,1,1, 4.223, 10368.887, 465.384, 53067.186 24/04/16,22:33:28,01,09,1, 11.9,1,1, 4.223, 10368.828, 465.410, 53067.196 24/04/16,22:33:28,02,09,1, 11.9,1,1, 4.223, 10368.801, 465.433, 53067.144 24/04/16,22:33:28,03,09,1, 11.9,1,1, 4.223, 10368.793, 465.414, 53067.112 24/04/16,22:33:28,04,09,1, 11.9,1,1, 4.223, 10368.794, 465.443, 53067.144 24/04/16,22:33:28,05,09,1, 11.9,1,1, 4.223, 10368.774, 465.438, 53067.200 24/04/16,22:33:28,06,09,1, 11.9,1,1, 4.223, 10368.735, 465.460, 53067.191 24/04/16,22:33:28,07,09,1, 11.9,1,1, 4.223, 10368.745, 465.436, 53067.093 24/04/16,22:33:28,08,09,1, 11.9,1,1, 4.223, 10368.725, 465.469, 53067.135 24/04/16,22:33:28,09,09,1, 11.9,1,1, 4.223, 10368.668, 465.457, 53067.160 24/04/16,22:33:28,10,09,1, 11.9,1,1, 4.223, 10368.645, 465.447, 53067.156 24/04/16,22:33:28,11,09,1, 11.9,1,1, 4.223, 10368.632, 465.431, 53067.092 24/04/16,22:33:28,12,09,1, 11.9,1,1, 4.223, 10368.600, 465.470, 53067.157 24/04/16,22:33:28,13,09,1, 11.9,1,1, 4.223, 10368.587, 465.452, 53067.118 24/04/16,22:33:28,14,09,1, 11.9,1,1, 4.223, 10368.566, 465.516, 53067.123 24/04/16,22:33:28,15,09,1, 11.9,1,1, 4.223, 10368.541, 465.472, 53067.152 24/04/16,22:33:28,16,09,1, 11.9,1,1, 4.223, 10368.505, 465.500, 53067.046 24/04/16,22:33:28,17,09,1, 11.9,1,1, 4.223, 10368.500, 465.524, 53067.109 24/04/16,22:33:28,18,09,1, 11.9,1,1, 4.223, 10368.498, 465.494, 53067.091 24/04/16,22:33:28,19,09,1, 11.9,1,1, 4.223, 10368.451, 465.525, 53067.142 24/04/16,22:33:29,00,10,1, 12.0,1,1, 4.224, 10368.445, 465.525, 53067.142 24/04/16,22:33:29,01,10,1, 12.0,1,1, 4.224, 10368.379, 465.563, 53067.105 24/04/16,22:33:29,02,10,1, 12.0,1,1, 4.224, 10368.367, 465.533, 53067.096 24/04/16,22:33:29,03,10,1, 12.0,1,1, 4.224, 10368.380, 465.549, 53067.153 24/04/16,22:33:29,04,10,1, 12.0,1,1, 4.224, 10368.311, 465.552, 53067.264 24/04/16,22:33:29,05,10,1, 12.0,1,1, 4.224, 10368.318, 465.537, 53067.088 24/04/16,22:33:29,06,10,1, 12.0,1,1, 4.224, 10368.306, 465.550, 53067.108 24/04/16,22:33:29,07,10,1, 12.0,1,1, 4.224, 10368.264, 465.540, 53067.105 24/04/16,22:33:29,08,10,1, 12.0,1,1, 4.224, 10368.222, 465.551, 53067.102 24/04/16,22:33:29,09,10,1, 12.0,1,1, 4.224, 10368.175, 465.586, 53067.129 24/04/16,22:33:29,10,10,1, 12.0,1,1, 4.224, 10368.164, 465.588, 53067.132 24/04/16,22:33:29,11,10,1, 12.0,1,1, 4.224, 10368.148, 465.610, 53067.054 24/04/16,22:33:29,12,10,1, 12.0,1,1, 4.224, 10368.111, 465.592, 53067.015 24/04/16,22:33:29,13,10,1, 12.0,1,1, 4.224, 10368.081, 465.605, 53067.046 24/04/16,22:33:29,14,10,1, 12.0,1,1, 4.224, 10368.065, 465.605, 53067.073 24/04/16,22:33:29,15,10,1, 12.0,1,1, 4.224, 10368.050, 465.635, 53067.119 24/04/16,22:33:29,16,10,1, 12.0,1,1, 4.224, 10368.003, 465.652, 53067.148 24/04/16,22:33:29,17,10,1, 12.0,1,1, 4.224, 10367.972, 465.667, 53067.061 24/04/16,22:33:29,18,10,1, 12.0,1,1, 4.224, 10367.954, 465.666, 53067.101 24/04/16,22:33:29,19,10,1, 12.0,1,1, 4.224, 10367.920, 465.664, 53067.044 24/04/16,22:33:30,00,10,1, 11.9,1,1, 4.226, 10367.919, 465.664, 53067.044 24/04/16,22:33:30,01,10,1, 11.9,1,1, 4.226, 10367.876, 465.687, 53067.097 24/04/16,22:33:30,02,10,1, 11.9,1,1, 4.226, 10367.818, 465.682, 53067.112 24/04/16,22:33:30,03,10,1, 11.9,1,1, 4.226, 10367.791, 465.690, 53067.025 24/04/16,22:33:30,04,10,1, 11.9,1,1, 4.226, 10367.773, 465.699, 53067.039 24/04/16,22:33:30,05,10,1, 11.9,1,1, 4.226, 10367.733, 465.700, 53067.091 24/04/16,22:33:30,06,10,1, 11.9,1,1, 4.226, 10367.706, 465.701, 53067.108 24/04/16,22:33:30,07,10,1, 11.9,1,1, 4.226, 10367.699, 465.715, 53067.066 24/04/16,22:33:30,08,10,1, 11.9,1,1, 4.226, 10367.643, 465.739, 53067.087 24/04/16,22:33:30,09,10,1, 11.9,1,1, 4.226, 10367.603, 465.744, 53067.082 24/04/16,22:33:30,10,10,1, 11.9,1,1, 4.226, 10367.576, 465.722, 53067.110 24/04/16,22:33:30,11,10,1, 11.9,1,1, 4.226, 10367.547, 465.742, 53067.056 24/04/16,22:33:30,12,10,1, 11.9,1,1, 4.226, 10367.491, 465.738, 53067.051 24/04/16,22:33:30,13,10,1, 11.9,1,1, 4.226, 10367.482, 465.770, 53067.078 24/04/16,22:33:30,14,10,1, 11.9,1,1, 4.226, 10367.457, 465.784, 53067.061 24/04/16,22:33:30,15,10,1, 11.9,1,1, 4.226, 10367.418, 465.794, 53067.063 24/04/16,22:33:30,16,10,1, 11.9,1,1, 4.226, 10367.396, 465.793, 53067.072 24/04/16,22:33:30,17,10,1, 11.9,1,1, 4.226, 10367.358, 465.827, 53067.053 24/04/16,22:33:30,18,10,1, 11.9,1,1, 4.226, 10367.302, 465.819, 53067.082 24/04/16,22:33:30,19,10,1, 11.9,1,1, 4.226, 10367.294, 465.826, 53067.106 24/04/16,22:33:31,00,10,1, 11.8,1,1, 4.224, 10367.293, 465.826, 53067.106 24/04/16,22:33:31,01,10,1, 11.8,1,1, 4.224, 10367.198, 465.834, 53066.930 24/04/16,22:33:31,02,10,1, 11.8,1,1, 4.224, 10367.158, 465.847, 53067.032 24/04/16,22:33:31,03,10,1, 11.8,1,1, 4.224, 10367.100, 465.865, 53067.038 24/04/16,22:33:31,04,10,1, 11.8,1,1, 4.224, 10367.083, 465.863, 53067.139 24/04/16,22:33:31,05,10,1, 11.8,1,1, 4.224, 10367.067, 465.903, 53067.119 24/04/16,22:33:31,06,10,1, 11.8,1,1, 4.224, 10367.039, 465.897, 53067.111 24/04/16,22:33:31,07,10,1, 11.8,1,1, 4.224, 10366.938, 465.906, 53067.108 24/04/16,22:33:31,08,10,1, 11.8,1,1, 4.224, 10366.994, 465.914, 53067.131 24/04/16,22:33:31,09,10,1, 11.8,1,1, 4.224, 10366.949, 465.876, 53067.011 24/04/16,22:33:31,10,10,1, 11.8,1,1, 4.224, 10366.904, 465.910, 53067.084 24/04/16,22:33:31,11,10,1, 11.8,1,1, 4.224, 10366.874, 465.890, 53066.994 24/04/16,22:33:31,12,10,1, 11.8,1,1, 4.224, 10366.850, 465.931, 53067.050 24/04/16,22:33:31,13,10,1, 11.8,1,1, 4.224, 10366.793, 465.959, 53067.053 24/04/16,22:33:31,14,10,1, 11.8,1,1, 4.224, 10366.738, 465.952, 53067.074 24/04/16,22:33:31,15,10,1, 11.8,1,1, 4.224, 10366.712, 465.972, 53067.011 24/04/16,22:33:31,16,10,1, 11.8,1,1, 4.224, 10366.681, 465.982, 53067.049 24/04/16,22:33:31,17,10,1, 11.8,1,1, 4.224, 10366.630, 465.978, 53067.065 24/04/16,22:33:31,18,10,1, 11.8,1,1, 4.224, 10366.606, 465.973, 53067.084 24/04/16,22:33:31,19,10,1, 11.8,1,1, 4.224, 10366.569, 465.996, 53067.054 24/04/16,22:33:32,00,10,1, 11.9,1,1, 4.222, 10366.567, 465.996, 53067.054 24/04/16,22:33:32,01,10,1, 11.9,1,1, 4.222, 10366.479, 466.020, 53067.020 24/04/16,22:33:32,02,10,1, 11.9,1,1, 4.222, 10366.410, 466.031, 53067.107 24/04/16,22:33:32,03,10,1, 11.9,1,1, 4.222, 10366.391, 466.026, 53067.059 24/04/16,22:33:32,04,10,1, 11.9,1,1, 4.222, 10366.340, 466.044, 53067.095 24/04/16,22:33:32,05,10,1, 11.9,1,1, 4.222, 10366.314, 466.041, 53067.072 24/04/16,22:33:32,06,10,1, 11.9,1,1, 4.222, 10366.266, 466.044, 53066.999 24/04/16,22:33:32,07,10,1, 11.9,1,1, 4.222, 10366.239, 466.063, 53067.058 24/04/16,22:33:32,08,10,1, 11.9,1,1, 4.222, 10366.224, 466.058, 53067.017 24/04/16,22:33:32,09,10,1, 11.9,1,1, 4.222, 10366.148, 466.067, 53067.025 24/04/16,22:33:32,10,10,1, 11.9,1,1, 4.222, 10366.119, 466.070, 53067.035 24/04/16,22:33:32,11,10,1, 11.9,1,1, 4.222, 10366.069, 466.082, 53067.051 24/04/16,22:33:32,12,10,1, 11.9,1,1, 4.222, 10366.021, 466.084, 53067.042 24/04/16,22:33:32,13,10,1, 11.9,1,1, 4.222, 10366.005, 466.134, 53067.053 24/04/16,22:33:32,14,10,1, 11.9,1,1, 4.222, 10365.970, 466.117, 53067.059 24/04/16,22:33:32,15,10,1, 11.9,1,1, 4.222, 10365.906, 466.130, 53067.010 24/04/16,22:33:32,16,10,1, 11.9,1,1, 4.222, 10365.891, 466.132, 53067.066 24/04/16,22:33:32,17,10,1, 11.9,1,1, 4.222, 10365.842, 466.153, 53067.088 24/04/16,22:33:32,18,10,1, 11.9,1,1, 4.222, 10365.793, 466.170, 53067.126 24/04/16,22:33:32,19,10,1, 11.9,1,1, 4.222, 10365.742, 466.185, 53066.975 24/04/16,22:33:33,00,10,1, 11.9,1,1, 4.221, 10365.741, 466.185, 53066.975 24/04/16,22:33:33,01,10,1, 11.9,1,1, 4.221, 10365.677, 466.186, 53067.083 24/04/16,22:33:33,02,10,1, 11.9,1,1, 4.221, 10365.633, 466.174, 53067.021 24/04/16,22:33:33,03,10,1, 11.9,1,1, 4.221, 10365.613, 466.197, 53067.015 24/04/16,22:33:33,04,10,1, 11.9,1,1, 4.221, 10365.549, 466.231, 53067.049 24/04/16,22:33:33,05,10,1, 11.9,1,1, 4.221, 10365.528, 466.229, 53067.014 24/04/16,22:33:33,06,10,1, 11.9,1,1, 4.221, 10365.463, 466.235, 53067.061 24/04/16,22:33:33,07,10,1, 11.9,1,1, 4.221, 10365.420, 466.262, 53067.003 24/04/16,22:33:33,08,10,1, 11.9,1,1, 4.221, 10365.379, 466.269, 53067.031 24/04/16,22:33:33,09,10,1, 11.9,1,1, 4.221, 10365.359, 466.287, 53067.166 24/04/16,22:33:33,10,10,1, 11.9,1,1, 4.221, 10365.251, 466.311, 53067.040 24/04/16,22:33:33,11,10,1, 11.9,1,1, 4.221, 10365.248, 466.292, 53067.034 24/04/16,22:33:33,12,10,1, 11.9,1,1, 4.221, 10365.234, 466.316, 53067.075 24/04/16,22:33:33,13,10,1, 11.9,1,1, 4.221, 10365.155, 466.333, 53067.044 24/04/16,22:33:33,14,10,1, 11.9,1,1, 4.221, 10365.125, 466.350, 53067.067 24/04/16,22:33:33,15,10,1, 11.9,1,1, 4.221, 10365.087, 466.337, 53067.075 24/04/16,22:33:33,16,10,1, 11.9,1,1, 4.221, 10365.029, 466.363, 53067.102 24/04/16,22:33:33,17,10,1, 11.9,1,1, 4.221, 10365.022, 466.338, 53066.998 24/04/16,22:33:33,18,10,1, 11.9,1,1, 4.221, 10364.960, 466.377, 53067.076 24/04/16,22:33:33,19,10,1, 11.9,1,1, 4.221, 10364.927, 466.381, 53067.010 24/04/16,22:33:34,00,10,1, 11.9,1,1, 4.224, 10364.923, 466.381, 53067.010 24/04/16,22:33:34,01,10,1, 11.9,1,1, 4.224, 10364.863, 466.406, 53067.011 24/04/16,22:33:34,02,10,1, 11.9,1,1, 4.224, 10364.793, 466.392, 53067.060 24/04/16,22:33:34,03,10,1, 11.9,1,1, 4.224, 10364.757, 466.399, 53067.054 24/04/16,22:33:34,04,10,1, 11.9,1,1, 4.224, 10364.723, 466.427, 53067.039 24/04/16,22:33:34,05,10,1, 11.9,1,1, 4.224, 10364.664, 466.431, 53067.062 24/04/16,22:33:34,06,10,1, 11.9,1,1, 4.224, 10364.649, 466.423, 53067.017 24/04/16,22:33:34,07,10,1, 11.9,1,1, 4.224, 10364.612, 466.446, 53067.046 24/04/16,22:33:34,08,10,1, 11.9,1,1, 4.224, 10364.559, 466.481, 53067.096 24/04/16,22:33:34,09,10,1, 11.9,1,1, 4.224, 10364.509, 466.446, 53067.067 24/04/16,22:33:34,10,10,1, 11.9,1,1, 4.224, 10364.465, 466.495, 53067.026 24/04/16,22:33:34,11,10,1, 11.9,1,1, 4.224, 10364.409, 466.480, 53067.102 24/04/16,22:33:34,12,10,1, 11.9,1,1, 4.224, 10364.373, 466.498, 53067.036 24/04/16,22:33:34,13,10,1, 11.9,1,1, 4.224, 10364.327, 466.512, 53067.028 24/04/16,22:33:34,14,10,1, 11.9,1,1, 4.224, 10364.289, 466.506, 53067.034 24/04/16,22:33:34,15,10,1, 11.9,1,1, 4.224, 10364.256, 466.514, 53067.108 24/04/16,22:33:34,16,10,1, 11.9,1,1, 4.224, 10364.205, 466.513, 53067.095 24/04/16,22:33:34,17,10,1, 11.9,1,1, 4.224, 10364.169, 466.528, 53067.033 24/04/16,22:33:34,18,10,1, 11.9,1,1, 4.224, 10364.110, 466.545, 53067.084 24/04/16,22:33:34,19,10,1, 11.9,1,1, 4.224, 10364.064, 466.532, 53067.090 24/04/16,22:33:35,00,10,1, 11.9,1,1, 4.223, 10364.056, 466.532, 53067.090 24/04/16,22:33:35,01,10,1, 11.9,1,1, 4.223, 10363.984, 466.573, 53067.044 24/04/16,22:33:35,02,10,1, 11.9,1,1, 4.223, 10363.978, 466.577, 53067.065 24/04/16,22:33:35,03,10,1, 11.9,1,1, 4.223, 10363.903, 466.552, 53067.036 24/04/16,22:33:35,04,10,1, 11.9,1,1, 4.223, 10363.822, 466.569, 53067.041 24/04/16,22:33:35,05,10,1, 11.9,1,1, 4.223, 10363.788, 466.583, 53067.031 24/04/16,22:33:35,06,10,1, 11.9,1,1, 4.223, 10363.747, 466.602, 53067.093 24/04/16,22:33:35,07,10,1, 11.9,1,1, 4.223, 10363.703, 466.585, 53067.036 24/04/16,22:33:35,08,10,1, 11.9,1,1, 4.223, 10363.672, 466.610, 53067.095 24/04/16,22:33:35,09,10,1, 11.9,1,1, 4.223, 10363.617, 466.607, 53067.076 24/04/16,22:33:35,10,10,1, 11.9,1,1, 4.223, 10363.566, 466.606, 53066.993 24/04/16,22:33:35,11,10,1, 11.9,1,1, 4.223, 10363.501, 466.631, 53066.987 24/04/16,22:33:35,12,10,1, 11.9,1,1, 4.223, 10363.475, 466.628, 53067.038 24/04/16,22:33:35,13,10,1, 11.9,1,1, 4.223, 10363.388, 466.640, 53067.059 24/04/16,22:33:35,14,10,1, 11.9,1,1, 4.223, 10363.372, 466.630, 53067.029 24/04/16,22:33:35,15,10,1, 11.9,1,1, 4.223, 10363.316, 466.625, 53067.041 24/04/16,22:33:35,16,10,1, 11.9,1,1, 4.223, 10363.259, 466.640, 53067.137 24/04/16,22:33:35,17,10,1, 11.9,1,1, 4.223, 10363.214, 466.640, 53067.049 24/04/16,22:33:35,18,10,1, 11.9,1,1, 4.223, 10363.204, 466.648, 53067.067 24/04/16,22:33:35,19,10,1, 11.9,1,1, 4.223, 10363.134, 466.657, 53067.119 24/04/16,22:33:36,00,10,1, 11.9,1,1, 4.218, 10363.129, 466.657, 53067.119 24/04/16,22:33:36,01,10,1, 11.9,1,1, 4.218, 10363.017, 466.681, 53067.087 24/04/16,22:33:36,02,10,1, 11.9,1,1, 4.218, 10362.957, 466.681, 53067.097 24/04/16,22:33:36,03,10,1, 11.9,1,1, 4.218, 10362.907, 466.703, 53067.044 24/04/16,22:33:36,04,10,1, 11.9,1,1, 4.218, 10362.851, 466.741, 53067.094 24/04/16,22:33:36,05,10,1, 11.9,1,1, 4.218, 10362.833, 466.702, 53067.122 24/04/16,22:33:36,06,10,1, 11.9,1,1, 4.218, 10362.768, 466.697, 53067.091 24/04/16,22:33:36,07,10,1, 11.9,1,1, 4.218, 10362.748, 466.745, 53067.141 24/04/16,22:33:36,08,10,1, 11.9,1,1, 4.218, 10362.675, 466.718, 53067.068 24/04/16,22:33:36,09,10,1, 11.9,1,1, 4.218, 10362.613, 466.744, 53067.047 24/04/16,22:33:36,10,10,1, 11.9,1,1, 4.218, 10362.564, 466.706, 53067.068 24/04/16,22:33:36,11,10,1, 11.9,1,1, 4.218, 10362.537, 466.737, 53067.108 24/04/16,22:33:36,12,10,1, 11.9,1,1, 4.218, 10362.470, 466.710, 53067.149 24/04/16,22:33:36,13,10,1, 11.9,1,1, 4.218, 10362.441, 466.726, 53067.097 24/04/16,22:33:36,14,10,1, 11.9,1,1, 4.218, 10362.381, 466.744, 53067.023 24/04/16,22:33:36,15,10,1, 11.9,1,1, 4.218, 10362.300, 466.734, 53067.010 24/04/16,22:33:36,16,10,1, 11.9,1,1, 4.218, 10362.288, 466.737, 53067.082 24/04/16,22:33:36,17,10,1, 11.9,1,1, 4.218, 10362.248, 466.722, 53067.019 24/04/16,22:33:36,18,10,1, 11.9,1,1, 4.218, 10362.180, 466.705, 53067.046 24/04/16,22:33:36,19,10,1, 11.9,1,1, 4.218, 10362.134, 466.727, 53067.053 24/04/16,22:33:37,00,09,1, 11.8,1,1, 4.223, 10362.128, 466.727, 53067.053 24/04/16,22:33:37,01,09,1, 11.8,1,1, 4.223, 10361.994, 466.728, 53067.035 24/04/16,22:33:37,02,09,1, 11.8,1,1, 4.223, 10361.941, 466.753, 53067.096 24/04/16,22:33:37,03,09,1, 11.8,1,1, 4.223, 10361.907, 466.748, 53067.092 24/04/16,22:33:37,04,09,1, 11.8,1,1, 4.223, 10361.845, 466.735, 53066.973 24/04/16,22:33:37,05,09,1, 11.8,1,1, 4.223, 10361.787, 466.728, 53067.018 24/04/16,22:33:37,06,09,1, 11.8,1,1, 4.223, 10361.727, 466.739, 53067.070 24/04/16,22:33:37,07,09,1, 11.8,1,1, 4.223, 10361.665, 466.767, 53067.067 24/04/16,22:33:37,08,09,1, 11.8,1,1, 4.223, 10361.643, 466.766, 53067.020 24/04/16,22:33:37,09,09,1, 11.8,1,1, 4.223, 10361.590, 466.750, 53067.002 24/04/16,22:33:37,10,09,1, 11.8,1,1, 4.223, 10361.535, 466.751, 53067.075 24/04/16,22:33:37,11,09,1, 11.8,1,1, 4.223, 10361.477, 466.761, 53067.055 24/04/16,22:33:37,12,09,1, 11.8,1,1, 4.223, 10361.473, 466.766, 53067.082 24/04/16,22:33:37,13,09,1, 11.8,1,1, 4.223, 10361.408, 466.761, 53067.072 24/04/16,22:33:37,14,09,1, 11.8,1,1, 4.223, 10361.339, 466.764, 53067.057 24/04/16,22:33:37,15,09,1, 11.8,1,1, 4.223, 10361.286, 466.764, 53067.125 24/04/16,22:33:37,16,09,1, 11.8,1,1, 4.223, 10361.240, 466.788, 53067.123 24/04/16,22:33:37,17,09,1, 11.8,1,1, 4.223, 10361.187, 466.781, 53067.090 24/04/16,22:33:37,18,09,1, 11.8,1,1, 4.223, 10361.121, 466.742, 53067.054 24/04/16,22:33:37,19,09,1, 11.8,1,1, 4.223, 10361.102, 466.778, 53067.052 24/04/16,22:33:38,00,09,1, 11.9,1,1, 4.220, 10361.102, 466.778, 53067.052 24/04/16,22:33:38,01,09,1, 11.9,1,1, 4.220, 10361.012, 466.767, 53067.072 24/04/16,22:33:38,02,09,1, 11.9,1,1, 4.220, 10360.957, 466.768, 53067.073 24/04/16,22:33:38,03,09,1, 11.9,1,1, 4.220, 10360.914, 466.750, 53067.099 24/04/16,22:33:38,04,09,1, 11.9,1,1, 4.220, 10360.844, 466.768, 53067.113 24/04/16,22:33:38,05,09,1, 11.9,1,1, 4.220, 10360.817, 466.760, 53067.156 24/04/16,22:33:38,06,09,1, 11.9,1,1, 4.220, 10360.790, 466.740, 53066.908 24/04/16,22:33:38,07,09,1, 11.9,1,1, 4.220, 10360.760, 466.761, 53067.133 24/04/16,22:33:38,08,09,1, 11.9,1,1, 4.220, 10360.705, 466.762, 53067.084 24/04/16,22:33:38,09,09,1, 11.9,1,1, 4.220, 10360.626, 466.754, 53067.125 24/04/16,22:33:38,10,09,1, 11.9,1,1, 4.220, 10360.568, 466.798, 53067.111 24/04/16,22:33:38,11,09,1, 11.9,1,1, 4.220, 10360.508, 466.792, 53067.105 24/04/16,22:33:38,12,09,1, 11.9,1,1, 4.220, 10360.470, 466.791, 53067.133 24/04/16,22:33:38,13,09,1, 11.9,1,1, 4.220, 10360.445, 466.768, 53067.063 24/04/16,22:33:38,14,09,1, 11.9,1,1, 4.220, 10360.354, 466.780, 53066.990 24/04/16,22:33:38,15,09,1, 11.9,1,1, 4.220, 10360.363, 466.772, 53067.147 24/04/16,22:33:38,16,09,1, 11.9,1,1, 4.220, 10360.346, 466.782, 53067.029 24/04/16,22:33:38,17,09,1, 11.9,1,1, 4.220, 10360.288, 466.791, 53067.069 24/04/16,22:33:38,18,09,1, 11.9,1,1, 4.220, 10360.217, 466.788, 53067.036 24/04/16,22:33:38,19,09,1, 11.9,1,1, 4.220, 10360.184, 466.786, 53067.055 24/04/16,22:33:39,00,09,1, 11.8,1,1, 4.224, 10360.184, 466.786, 53067.055 24/04/16,22:33:39,01,09,1, 11.8,1,1, 4.224, 10360.092, 466.798, 53067.050 24/04/16,22:33:39,02,09,1, 11.8,1,1, 4.224, 10360.053, 466.794, 53067.050 24/04/16,22:33:39,03,09,1, 11.8,1,1, 4.224, 10359.987, 466.788, 53067.079 24/04/16,22:33:39,04,09,1, 11.8,1,1, 4.224, 10359.949, 466.811, 53067.042 24/04/16,22:33:39,05,09,1, 11.8,1,1, 4.224, 10359.921, 466.817, 53067.014 24/04/16,22:33:39,06,09,1, 11.8,1,1, 4.224, 10359.881, 466.811, 53067.098 24/04/16,22:33:39,07,09,1, 11.8,1,1, 4.224, 10359.839, 466.813, 53067.044 24/04/16,22:33:39,08,09,1, 11.8,1,1, 4.224, 10359.782, 466.819, 53067.109 24/04/16,22:33:39,09,09,1, 11.8,1,1, 4.224, 10359.770, 466.791, 53067.079 24/04/16,22:33:39,10,09,1, 11.8,1,1, 4.224, 10359.695, 466.833, 53067.189 24/04/16,22:33:39,11,09,1, 11.8,1,1, 4.224, 10359.696, 466.785, 53066.985 24/04/16,22:33:39,12,09,1, 11.8,1,1, 4.224, 10359.616, 466.799, 53067.053 24/04/16,22:33:39,13,09,1, 11.8,1,1, 4.224, 10359.595, 466.819, 53067.074 24/04/16,22:33:39,14,09,1, 11.8,1,1, 4.224, 10359.529, 466.823, 53067.027 24/04/16,22:33:39,15,09,1, 11.8,1,1, 4.224, 10359.514, 466.836, 53067.057 24/04/16,22:33:39,16,09,1, 11.8,1,1, 4.224, 10359.462, 466.813, 53067.022 24/04/16,22:33:39,17,09,1, 11.8,1,1, 4.224, 10359.436, 466.829, 53067.003 24/04/16,22:33:39,18,09,1, 11.8,1,1, 4.224, 10359.400, 466.827, 53067.026 24/04/16,22:33:39,19,09,1, 11.8,1,1, 4.224, 10359.354, 466.824, 53067.013 24/04/16,22:33:40,00,10,1, 11.9,1,1, 4.220, 10359.349, 466.824, 53067.013 24/04/16,22:33:40,01,10,1, 11.9,1,1, 4.220, 10359.263, 466.839, 53067.072 24/04/16,22:33:40,02,10,1, 11.9,1,1, 4.220, 10359.233, 466.820, 53067.017 24/04/16,22:33:40,03,10,1, 11.9,1,1, 4.220, 10359.201, 466.818, 53067.050 24/04/16,22:33:40,04,10,1, 11.9,1,1, 4.220, 10359.139, 466.837, 53067.092 24/04/16,22:33:40,05,10,1, 11.9,1,1, 4.220, 10359.117, 466.832, 53067.059 24/04/16,22:33:40,06,10,1, 11.9,1,1, 4.220, 10359.071, 466.807, 53067.085 24/04/16,22:33:40,07,10,1, 11.9,1,1, 4.220, 10359.062, 466.799, 53067.091 24/04/16,22:33:40,08,10,1, 11.9,1,1, 4.220, 10358.995, 466.812, 53066.963 24/04/16,22:33:40,09,10,1, 11.9,1,1, 4.220, 10358.939, 466.802, 53066.960 24/04/16,22:33:40,10,10,1, 11.9,1,1, 4.220, 10358.881, 466.825, 53067.117 24/04/16,22:33:40,11,10,1, 11.9,1,1, 4.220, 10358.861, 466.782, 53066.992 24/04/16,22:33:40,12,10,1, 11.9,1,1, 4.220, 10358.827, 466.813, 53067.032 24/04/16,22:33:40,13,10,1, 11.9,1,1, 4.220, 10358.793, 466.821, 53066.994 24/04/16,22:33:40,14,10,1, 11.9,1,1, 4.220, 10358.742, 466.812, 53067.021 24/04/16,22:33:40,15,10,1, 11.9,1,1, 4.220, 10358.681, 466.799, 53066.974 24/04/16,22:33:40,16,10,1, 11.9,1,1, 4.220, 10358.669, 466.807, 53066.956 24/04/16,22:33:40,17,10,1, 11.9,1,1, 4.220, 10358.616, 466.802, 53067.025 24/04/16,22:33:40,18,10,1, 11.9,1,1, 4.220, 10358.597, 466.807, 53067.021 24/04/16,22:33:40,19,10,1, 11.9,1,1, 4.220, 10358.542, 466.820, 53066.997 24/04/16,22:33:41,00,10,1, 12.0,1,1, 4.220, 10358.540, 466.820, 53066.997 24/04/16,22:33:41,01,10,1, 12.0,1,1, 4.220, 10358.467, 466.813, 53066.994 24/04/16,22:33:41,02,10,1, 12.0,1,1, 4.220, 10358.442, 466.805, 53067.019 24/04/16,22:33:41,03,10,1, 12.0,1,1, 4.220, 10358.399, 466.802, 53067.042 24/04/16,22:33:41,04,10,1, 12.0,1,1, 4.220, 10358.358, 466.792, 53066.913 24/04/16,22:33:41,05,10,1, 12.0,1,1, 4.220, 10358.294, 466.793, 53067.055 24/04/16,22:33:41,06,10,1, 12.0,1,1, 4.220, 10358.269, 466.790, 53066.993 24/04/16,22:33:41,07,10,1, 12.0,1,1, 4.220, 10358.218, 466.790, 53066.903 24/04/16,22:33:41,08,10,1, 12.0,1,1, 4.220, 10358.186, 466.785, 53066.990 24/04/16,22:33:41,09,10,1, 12.0,1,1, 4.220, 10358.147, 466.808, 53066.999 24/04/16,22:33:41,10,10,1, 12.0,1,1, 4.220, 10358.063, 466.790, 53067.024 24/04/16,22:33:41,11,10,1, 12.0,1,1, 4.220, 10358.047, 466.796, 53066.980 24/04/16,22:33:41,12,10,1, 12.0,1,1, 4.220, 10358.012, 466.810, 53066.977 24/04/16,22:33:41,13,10,1, 12.0,1,1, 4.220, 10357.964, 466.797, 53066.981 24/04/16,22:33:41,14,10,1, 12.0,1,1, 4.220, 10357.907, 466.801, 53066.962 24/04/16,22:33:41,15,10,1, 12.0,1,1, 4.220, 10357.870, 466.807, 53066.942 24/04/16,22:33:41,16,10,1, 12.0,1,1, 4.220, 10357.803, 466.800, 53066.935 24/04/16,22:33:41,17,10,1, 12.0,1,1, 4.220, 10357.755, 466.808, 53066.991 24/04/16,22:33:41,18,10,1, 12.0,1,1, 4.220, 10357.713, 466.803, 53066.968 24/04/16,22:33:41,19,10,1, 12.0,1,1, 4.220, 10357.671, 466.803, 53067.012 24/04/16,22:33:42,00,10,1, 11.9,1,1, 4.219, 10357.664, 466.803, 53067.012 24/04/16,22:33:42,01,10,1, 11.9,1,1, 4.219, 10357.586, 466.790, 53066.923 24/04/16,22:33:42,02,10,1, 11.9,1,1, 4.219, 10357.511, 466.826, 53067.017 24/04/16,22:33:42,03,10,1, 11.9,1,1, 4.219, 10357.488, 466.807, 53066.936 24/04/16,22:33:42,04,10,1, 11.9,1,1, 4.219, 10357.446, 466.796, 53066.979 24/04/16,22:33:42,05,10,1, 11.9,1,1, 4.219, 10357.396, 466.799, 53066.915 24/04/16,22:33:42,06,10,1, 11.9,1,1, 4.219, 10357.341, 466.817, 53066.961 24/04/16,22:33:42,07,10,1, 11.9,1,1, 4.219, 10357.289, 466.803, 53067.005 24/04/16,22:33:42,08,10,1, 11.9,1,1, 4.219, 10357.276, 466.811, 53066.919 24/04/16,22:33:42,09,10,1, 11.9,1,1, 4.219, 10357.218, 466.811, 53066.987 24/04/16,22:33:42,10,10,1, 11.9,1,1, 4.219, 10357.154, 466.828, 53066.995 24/04/16,22:33:42,11,10,1, 11.9,1,1, 4.219, 10357.083, 466.831, 53067.012 24/04/16,22:33:42,12,10,1, 11.9,1,1, 4.219, 10357.049, 466.823, 53066.983 24/04/16,22:33:42,13,10,1, 11.9,1,1, 4.219, 10356.992, 466.811, 53066.894 24/04/16,22:33:42,14,10,1, 11.9,1,1, 4.219, 10356.939, 466.815, 53066.935 24/04/16,22:33:42,15,10,1, 11.9,1,1, 4.219, 10356.904, 466.827, 53066.975 24/04/16,22:33:42,16,10,1, 11.9,1,1, 4.219, 10356.841, 466.817, 53066.918 24/04/16,22:33:42,17,10,1, 11.9,1,1, 4.219, 10356.815, 466.824, 53066.952 24/04/16,22:33:42,18,10,1, 11.9,1,1, 4.219, 10356.759, 466.838, 53066.979 24/04/16,22:33:42,19,10,1, 11.9,1,1, 4.219, 10356.704, 466.817, 53066.932 24/04/16,22:33:43,00,10,1, 11.9,1,1, 4.219, 10356.696, 466.817, 53066.932 24/04/16,22:33:43,01,10,1, 11.9,1,1, 4.219, 10356.596, 466.816, 53066.901 24/04/16,22:33:43,02,10,1, 11.9,1,1, 4.219, 10356.529, 466.804, 53066.926 24/04/16,22:33:43,03,10,1, 11.9,1,1, 4.219, 10356.500, 466.827, 53066.956 24/04/16,22:33:43,04,10,1, 11.9,1,1, 4.219, 10356.432, 466.829, 53066.927 24/04/16,22:33:43,05,10,1, 11.9,1,1, 4.219, 10356.401, 466.829, 53066.970 24/04/16,22:33:43,06,10,1, 11.9,1,1, 4.219, 10356.325, 466.816, 53066.944 24/04/16,22:33:43,07,10,1, 11.9,1,1, 4.219, 10356.284, 466.840, 53066.924 24/04/16,22:33:43,08,10,1, 11.9,1,1, 4.219, 10356.224, 466.820, 53066.914 24/04/16,22:33:43,09,10,1, 11.9,1,1, 4.219, 10356.189, 466.819, 53066.992 24/04/16,22:33:43,10,10,1, 11.9,1,1, 4.219, 10356.144, 466.844, 53066.975 24/04/16,22:33:43,11,10,1, 11.9,1,1, 4.219, 10356.101, 466.835, 53066.920 24/04/16,22:33:43,12,10,1, 11.9,1,1, 4.219, 10356.030, 466.864, 53066.979 24/04/16,22:33:43,13,10,1, 11.9,1,1, 4.219, 10355.990, 466.854, 53066.932 24/04/16,22:33:43,14,10,1, 11.9,1,1, 4.219, 10355.944, 466.838, 53066.857 24/04/16,22:33:43,15,10,1, 11.9,1,1, 4.219, 10355.851, 466.841, 53066.950 24/04/16,22:33:43,16,10,1, 11.9,1,1, 4.219, 10355.797, 466.815, 53066.942 24/04/16,22:33:43,17,10,1, 11.9,1,1, 4.219, 10355.738, 466.856, 53066.939 24/04/16,22:33:43,18,10,1, 11.9,1,1, 4.219, 10355.707, 466.851, 53066.898 24/04/16,22:33:43,19,10,1, 11.9,1,1, 4.219, 10355.644, 466.845, 53066.911 24/04/16,22:33:44,00,10,1, 11.9,1,1, 4.220, 10355.644, 466.845, 53066.911 24/04/16,22:33:44,01,10,1, 11.9,1,1, 4.220, 10355.548, 466.864, 53066.935 24/04/16,22:33:44,02,10,1, 11.9,1,1, 4.220, 10355.463, 466.842, 53066.885 24/04/16,22:33:44,03,10,1, 11.9,1,1, 4.220, 10355.427, 466.836, 53066.882 24/04/16,22:33:44,04,10,1, 11.9,1,1, 4.220, 10355.385, 466.868, 53066.928 24/04/16,22:33:44,05,10,1, 11.9,1,1, 4.220, 10355.298, 466.858, 53066.982 24/04/16,22:33:44,06,10,1, 11.9,1,1, 4.220, 10355.247, 466.849, 53066.933 24/04/16,22:33:44,07,10,1, 11.9,1,1, 4.220, 10355.222, 466.836, 53066.907 24/04/16,22:33:44,08,10,1, 11.9,1,1, 4.220, 10355.146, 466.848, 53066.863 24/04/16,22:33:44,09,10,1, 11.9,1,1, 4.220, 10355.107, 466.836, 53066.869 24/04/16,22:33:44,10,10,1, 11.9,1,1, 4.220, 10355.050, 466.836, 53066.869 24/04/16,22:33:44,11,10,1, 11.9,1,1, 4.220, 10354.979, 466.856, 53066.867 24/04/16,22:33:44,12,10,1, 11.9,1,1, 4.220, 10354.955, 466.851, 53066.903 24/04/16,22:33:44,13,10,1, 11.9,1,1, 4.220, 10354.875, 466.837, 53066.881 24/04/16,22:33:44,14,10,1, 11.9,1,1, 4.220, 10354.850, 466.829, 53066.859 24/04/16,22:33:44,15,10,1, 11.9,1,1, 4.220, 10354.780, 466.827, 53066.971 24/04/16,22:33:44,16,10,1, 11.9,1,1, 4.220, 10354.719, 466.834, 53066.940 24/04/16,22:33:44,17,10,1, 11.9,1,1, 4.220, 10354.694, 466.820, 53066.915 24/04/16,22:33:44,18,10,1, 11.9,1,1, 4.220, 10354.627, 466.823, 53066.860 24/04/16,22:33:44,19,10,1, 11.9,1,1, 4.220, 10354.574, 466.833, 53066.899 24/04/16,22:33:45,00,10,1, 12.0,1,1, 4.221, 10354.568, 466.833, 53066.899 24/04/16,22:33:45,01,10,1, 12.0,1,1, 4.221, 10354.461, 466.833, 53066.933 24/04/16,22:33:45,02,10,1, 12.0,1,1, 4.221, 10354.404, 466.821, 53066.925 24/04/16,22:33:45,03,10,1, 12.0,1,1, 4.221, 10354.358, 466.810, 53066.848 24/04/16,22:33:45,04,10,1, 12.0,1,1, 4.221, 10354.310, 466.832, 53066.923 24/04/16,22:33:45,05,10,1, 12.0,1,1, 4.221, 10354.262, 466.814, 53066.871 24/04/16,22:33:45,06,10,1, 12.0,1,1, 4.221, 10354.205, 466.807, 53066.902 24/04/16,22:33:45,07,10,1, 12.0,1,1, 4.221, 10354.140, 466.818, 53066.864 24/04/16,22:33:45,08,10,1, 12.0,1,1, 4.221, 10354.114, 466.825, 53066.911 24/04/16,22:33:45,09,10,1, 12.0,1,1, 4.221, 10354.079, 466.812, 53066.908 24/04/16,22:33:45,10,10,1, 12.0,1,1, 4.221, 10354.024, 466.828, 53066.885 24/04/16,22:33:45,11,10,1, 12.0,1,1, 4.221, 10353.979, 466.827, 53066.892 24/04/16,22:33:45,12,10,1, 12.0,1,1, 4.221, 10353.906, 466.814, 53066.937 24/04/16,22:33:45,13,10,1, 12.0,1,1, 4.221, 10353.875, 466.820, 53066.903 24/04/16,22:33:45,14,10,1, 12.0,1,1, 4.221, 10353.803, 466.822, 53066.896 24/04/16,22:33:45,15,10,1, 12.0,1,1, 4.221, 10353.786, 466.813, 53066.868 24/04/16,22:33:45,16,10,1, 12.0,1,1, 4.221, 10353.715, 466.821, 53066.849 24/04/16,22:33:45,17,10,1, 12.0,1,1, 4.221, 10353.677, 466.817, 53066.876 24/04/16,22:33:45,18,10,1, 12.0,1,1, 4.221, 10353.630, 466.812, 53066.854 24/04/16,22:33:45,19,10,1, 12.0,1,1, 4.221, 10353.586, 466.831, 53066.843 24/04/16,22:33:46,00,10,1, 12.0,1,1, 4.219, 10353.583, 466.831, 53066.843 24/04/16,22:33:46,01,10,1, 12.0,1,1, 4.219, 10353.456, 466.810, 53066.881 24/04/16,22:33:46,02,10,1, 12.0,1,1, 4.219, 10353.420, 466.820, 53066.847 24/04/16,22:33:46,03,10,1, 12.0,1,1, 4.219, 10353.368, 466.824, 53066.884 24/04/16,22:33:46,04,10,1, 12.0,1,1, 4.219, 10353.332, 466.824, 53066.845 24/04/16,22:33:46,05,10,1, 12.0,1,1, 4.219, 10353.319, 466.820, 53066.826 24/04/16,22:33:46,06,10,1, 12.0,1,1, 4.219, 10353.230, 466.833, 53066.864 24/04/16,22:33:46,07,10,1, 12.0,1,1, 4.219, 10353.163, 466.835, 53066.835 24/04/16,22:33:46,08,10,1, 12.0,1,1, 4.219, 10353.136, 466.796, 53066.873 24/04/16,22:33:46,09,10,1, 12.0,1,1, 4.219, 10353.083, 466.845, 53066.840 24/04/16,22:33:46,10,10,1, 12.0,1,1, 4.219, 10353.055, 466.831, 53066.893 24/04/16,22:33:46,11,10,1, 12.0,1,1, 4.219, 10352.992, 466.826, 53066.827 24/04/16,22:33:46,12,10,1, 12.0,1,1, 4.219, 10352.958, 466.824, 53066.837 24/04/16,22:33:46,13,10,1, 12.0,1,1, 4.219, 10352.937, 466.835, 53066.835 24/04/16,22:33:46,14,10,1, 12.0,1,1, 4.219, 10352.900, 466.852, 53066.884 24/04/16,22:33:46,15,10,1, 12.0,1,1, 4.219, 10352.830, 466.839, 53066.921 24/04/16,22:33:46,16,10,1, 12.0,1,1, 4.219, 10352.796, 466.852, 53066.925 24/04/16,22:33:46,17,10,1, 12.0,1,1, 4.219, 10352.755, 466.857, 53066.881 24/04/16,22:33:46,18,10,1, 12.0,1,1, 4.219, 10352.715, 466.824, 53066.875 24/04/16,22:33:46,19,10,1, 12.0,1,1, 4.219, 10352.648, 466.830, 53066.886 24/04/16,22:33:47,00,10,1, 11.9,1,1, 4.220, 10352.640, 466.830, 53066.886 24/04/16,22:33:47,01,10,1, 11.9,1,1, 4.220, 10352.567, 466.856, 53066.857 24/04/16,22:33:47,02,10,1, 11.9,1,1, 4.220, 10352.523, 466.870, 53066.874 24/04/16,22:33:47,03,10,1, 11.9,1,1, 4.220, 10352.507, 466.860, 53066.874 24/04/16,22:33:47,04,10,1, 11.9,1,1, 4.220, 10352.419, 466.877, 53066.860 24/04/16,22:33:47,05,10,1, 11.9,1,1, 4.220, 10352.386, 466.867, 53066.844 24/04/16,22:33:47,06,10,1, 11.9,1,1, 4.220, 10352.364, 466.872, 53066.903 24/04/16,22:33:47,07,10,1, 11.9,1,1, 4.220, 10352.302, 466.868, 53066.854 24/04/16,22:33:47,08,10,1, 11.9,1,1, 4.220, 10352.249, 466.860, 53066.856 24/04/16,22:33:47,09,10,1, 11.9,1,1, 4.220, 10352.239, 466.879, 53066.849 24/04/16,22:33:47,10,10,1, 11.9,1,1, 4.220, 10352.181, 466.884, 53066.925 24/04/16,22:33:47,11,10,1, 11.9,1,1, 4.220, 10352.161, 466.895, 53066.908 24/04/16,22:33:47,12,10,1, 11.9,1,1, 4.220, 10352.121, 466.917, 53066.909 24/04/16,22:33:47,13,10,1, 11.9,1,1, 4.220, 10352.033, 466.893, 53066.954 24/04/16,22:33:47,14,10,1, 11.9,1,1, 4.220, 10352.042, 466.894, 53066.914 24/04/16,22:33:47,15,10,1, 11.9,1,1, 4.220, 10351.993, 466.897, 53066.892 24/04/16,22:33:47,16,10,1, 11.9,1,1, 4.220, 10351.958, 466.910, 53066.902 24/04/16,22:33:47,17,10,1, 11.9,1,1, 4.220, 10351.919, 466.923, 53066.942 24/04/16,22:33:47,18,10,1, 11.9,1,1, 4.220, 10351.888, 466.917, 53066.836 24/04/16,22:33:47,19,10,1, 11.9,1,1, 4.220, 10351.841, 466.931, 53066.883 24/04/16,22:33:48,00,10,1, 11.9,1,1, 4.220, 10351.839, 466.931, 53066.883 24/04/16,22:33:48,01,10,1, 11.9,1,1, 4.220, 10351.757, 466.962, 53066.894 24/04/16,22:33:48,02,10,1, 11.9,1,1, 4.220, 10351.712, 466.928, 53066.871 24/04/16,22:33:48,03,10,1, 11.9,1,1, 4.220, 10351.647, 466.922, 53066.851 24/04/16,22:33:48,04,10,1, 11.9,1,1, 4.220, 10351.594, 466.960, 53066.926 24/04/16,22:33:48,05,10,1, 11.9,1,1, 4.220, 10351.566, 466.981, 53066.962 24/04/16,22:33:48,06,10,1, 11.9,1,1, 4.220, 10351.514, 466.936, 53066.914 24/04/16,22:33:48,07,10,1, 11.9,1,1, 4.220, 10351.479, 466.967, 53066.918 24/04/16,22:33:48,08,10,1, 11.9,1,1, 4.220, 10351.453, 466.964, 53066.846 24/04/16,22:33:48,09,10,1, 11.9,1,1, 4.220, 10351.391, 466.953, 53066.933 24/04/16,22:33:48,10,10,1, 11.9,1,1, 4.220, 10351.358, 466.991, 53066.902 24/04/16,22:33:48,11,10,1, 11.9,1,1, 4.220, 10351.317, 466.969, 53066.842 24/04/16,22:33:48,12,10,1, 11.9,1,1, 4.220, 10351.283, 466.976, 53066.868 24/04/16,22:33:48,13,10,1, 11.9,1,1, 4.220, 10351.228, 466.978, 53066.950 24/04/16,22:33:48,14,10,1, 11.9,1,1, 4.220, 10351.191, 466.987, 53066.891 24/04/16,22:33:48,15,10,1, 11.9,1,1, 4.220, 10351.127, 466.987, 53066.900 24/04/16,22:33:48,16,10,1, 11.9,1,1, 4.220, 10351.091, 466.971, 53066.919 24/04/16,22:33:48,17,10,1, 11.9,1,1, 4.220, 10351.045, 466.970, 53066.908 24/04/16,22:33:48,18,10,1, 11.9,1,1, 4.220, 10350.997, 466.983, 53066.880 24/04/16,22:33:48,19,10,1, 11.9,1,1, 4.220, 10350.958, 467.004, 53066.969 24/04/16,22:33:49,00,10,1, 11.9,1,1, 4.217, 10350.955, 467.004, 53066.969 24/04/16,22:33:49,01,10,1, 11.9,1,1, 4.217, 10350.864, 467.008, 53066.914 24/04/16,22:33:49,02,10,1, 11.9,1,1, 4.217, 10350.817, 467.002, 53066.886 24/04/16,22:33:49,03,10,1, 11.9,1,1, 4.217, 10350.777, 466.994, 53066.943 24/04/16,22:33:49,04,10,1, 11.9,1,1, 4.217, 10350.723, 466.976, 53066.873 24/04/16,22:33:49,05,10,1, 11.9,1,1, 4.217, 10350.695, 467.039, 53066.983 24/04/16,22:33:49,06,10,1, 11.9,1,1, 4.217, 10350.639, 467.031, 53066.918 24/04/16,22:33:49,07,10,1, 11.9,1,1, 4.217, 10350.589, 467.021, 53066.967 24/04/16,22:33:49,08,10,1, 11.9,1,1, 4.217, 10350.579, 467.048, 53066.942 24/04/16,22:33:49,09,10,1, 11.9,1,1, 4.217, 10350.498, 467.041, 53066.953 24/04/16,22:33:49,10,10,1, 11.9,1,1, 4.217, 10350.458, 467.061, 53066.967 24/04/16,22:33:49,11,10,1, 11.9,1,1, 4.217, 10350.430, 467.046, 53066.938 24/04/16,22:33:49,12,10,1, 11.9,1,1, 4.217, 10350.395, 467.018, 53066.889 24/04/16,22:33:49,13,10,1, 11.9,1,1, 4.217, 10350.333, 467.066, 53066.992 24/04/16,22:33:49,14,10,1, 11.9,1,1, 4.217, 10350.294, 467.062, 53066.920 24/04/16,22:33:49,15,10,1, 11.9,1,1, 4.217, 10350.261, 467.066, 53066.931 24/04/16,22:33:49,16,10,1, 11.9,1,1, 4.217, 10350.226, 467.094, 53066.961 24/04/16,22:33:49,17,10,1, 11.9,1,1, 4.217, 10350.178, 467.089, 53066.941 24/04/16,22:33:49,18,10,1, 11.9,1,1, 4.217, 10350.128, 467.086, 53066.924 24/04/16,22:33:49,19,10,1, 11.9,1,1, 4.217, 10350.081, 467.092, 53066.979 24/04/16,22:33:50,00,10,1, 11.9,1,1, 4.215, 10350.078, 467.092, 53066.979 24/04/16,22:33:50,01,10,1, 11.9,1,1, 4.215, 10350.016, 467.122, 53066.988 24/04/16,22:33:50,02,10,1, 11.9,1,1, 4.215, 10349.970, 467.127, 53066.971 24/04/16,22:33:50,03,10,1, 11.9,1,1, 4.215, 10349.947, 467.111, 53066.972 24/04/16,22:33:50,04,10,1, 11.9,1,1, 4.215, 10349.912, 467.099, 53066.950 24/04/16,22:33:50,05,10,1, 11.9,1,1, 4.215, 10349.854, 467.131, 53066.965 24/04/16,22:33:50,06,10,1, 11.9,1,1, 4.215, 10349.828, 467.123, 53066.938 24/04/16,22:33:50,07,10,1, 11.9,1,1, 4.215, 10349.802, 467.126, 53066.999 24/04/16,22:33:50,08,10,1, 11.9,1,1, 4.215, 10349.776, 467.107, 53066.932 24/04/16,22:33:50,09,10,1, 11.9,1,1, 4.215, 10349.705, 467.121, 53066.972 24/04/16,22:33:50,10,10,1, 11.9,1,1, 4.215, 10349.686, 467.134, 53066.982 24/04/16,22:33:50,11,10,1, 11.9,1,1, 4.215, 10349.659, 467.140, 53066.983 24/04/16,22:33:50,12,10,1, 11.9,1,1, 4.215, 10349.588, 467.141, 53066.954 24/04/16,22:33:50,13,10,1, 11.9,1,1, 4.215, 10349.601, 467.146, 53066.962 24/04/16,22:33:50,14,10,1, 11.9,1,1, 4.215, 10349.548, 467.145, 53066.948 24/04/16,22:33:50,15,10,1, 11.9,1,1, 4.215, 10349.517, 467.156, 53066.937 24/04/16,22:33:50,16,10,1, 11.9,1,1, 4.215, 10349.499, 467.160, 53066.989 24/04/16,22:33:50,17,10,1, 11.9,1,1, 4.215, 10349.435, 467.186, 53067.035 24/04/16,22:33:50,18,10,1, 11.9,1,1, 4.215, 10349.404, 467.182, 53066.938 24/04/16,22:33:50,19,10,1, 11.9,1,1, 4.215, 10349.398, 467.176, 53066.944 24/04/16,22:33:51,00,09,1, 11.9,1,1, 4.221, 10349.394, 467.176, 53066.944 24/04/16,22:33:51,01,09,1, 11.9,1,1, 4.221, 10349.310, 467.193, 53067.004 24/04/16,22:33:51,02,09,1, 11.9,1,1, 4.221, 10349.282, 467.203, 53066.963 24/04/16,22:33:51,03,09,1, 11.9,1,1, 4.221, 10349.280, 467.188, 53066.991 24/04/16,22:33:51,04,09,1, 11.9,1,1, 4.221, 10349.197, 467.209, 53066.982 24/04/16,22:33:51,05,09,1, 11.9,1,1, 4.221, 10349.203, 467.210, 53067.012 24/04/16,22:33:51,06,09,1, 11.9,1,1, 4.221, 10349.141, 467.205, 53066.938 24/04/16,22:33:51,07,09,1, 11.9,1,1, 4.221, 10349.129, 467.221, 53066.984 24/04/16,22:33:51,08,09,1, 11.9,1,1, 4.221, 10349.080, 467.204, 53066.944 24/04/16,22:33:51,09,09,1, 11.9,1,1, 4.221, 10349.047, 467.238, 53066.953 24/04/16,22:33:51,10,09,1, 11.9,1,1, 4.221, 10349.025, 467.232, 53066.931 24/04/16,22:33:51,11,09,1, 11.9,1,1, 4.221, 10348.997, 467.238, 53067.040 24/04/16,22:33:51,12,09,1, 11.9,1,1, 4.221, 10348.958, 467.256, 53066.992 24/04/16,22:33:51,13,09,1, 11.9,1,1, 4.221, 10348.907, 467.250, 53067.001 24/04/16,22:33:51,14,09,1, 11.9,1,1, 4.221, 10348.886, 467.253, 53066.959 24/04/16,22:33:51,15,09,1, 11.9,1,1, 4.221, 10348.869, 467.252, 53066.963 24/04/16,22:33:51,16,09,1, 11.9,1,1, 4.221, 10348.819, 467.230, 53066.943 24/04/16,22:33:51,17,09,1, 11.9,1,1, 4.221, 10348.776, 467.272, 53066.945 24/04/16,22:33:51,18,09,1, 11.9,1,1, 4.221, 10348.754, 467.265, 53067.036 24/04/16,22:33:51,19,09,1, 11.9,1,1, 4.221, 10348.699, 467.282, 53067.060 24/04/16,22:33:52,00,09,1, 11.7,1,1, 4.222, 10348.693, 467.282, 53067.060 24/04/16,22:33:52,01,09,1, 11.7,1,1, 4.222, 10348.662, 467.274, 53066.926 24/04/16,22:33:52,02,09,1, 11.7,1,1, 4.222, 10348.629, 467.313, 53066.935 24/04/16,22:33:52,03,09,1, 11.7,1,1, 4.222, 10348.601, 467.320, 53066.956 24/04/16,22:33:52,04,09,1, 11.7,1,1, 4.222, 10348.565, 467.279, 53066.900 24/04/16,22:33:52,05,09,1, 11.7,1,1, 4.222, 10348.542, 467.303, 53066.914 24/04/16,22:33:52,06,09,1, 11.7,1,1, 4.222, 10348.499, 467.315, 53066.961 24/04/16,22:33:52,07,09,1, 11.7,1,1, 4.222, 10348.459, 467.319, 53066.977 24/04/16,22:33:52,08,09,1, 11.7,1,1, 4.222, 10348.429, 467.327, 53067.015 24/04/16,22:33:52,09,09,1, 11.7,1,1, 4.222, 10348.389, 467.338, 53066.955 24/04/16,22:33:52,10,09,1, 11.7,1,1, 4.222, 10348.339, 467.332, 53066.949 24/04/16,22:33:52,11,09,1, 11.7,1,1, 4.222, 10348.300, 467.333, 53067.005 24/04/16,22:33:52,12,09,1, 11.7,1,1, 4.222, 10348.260, 467.353, 53066.972 24/04/16,22:33:52,13,09,1, 11.7,1,1, 4.222, 10348.241, 467.332, 53066.985 24/04/16,22:33:52,14,09,1, 11.7,1,1, 4.222, 10348.217, 467.345, 53067.021 24/04/16,22:33:52,15,09,1, 11.7,1,1, 4.222, 10348.187, 467.328, 53066.959 24/04/16,22:33:52,16,09,1, 11.7,1,1, 4.222, 10348.153, 467.347, 53067.023 24/04/16,22:33:52,17,09,1, 11.7,1,1, 4.222, 10348.123, 467.375, 53067.045 24/04/16,22:33:52,18,09,1, 11.7,1,1, 4.222, 10348.073, 467.365, 53066.976 24/04/16,22:33:52,19,09,1, 11.7,1,1, 4.222, 10348.054, 467.363, 53066.957 24/04/16,22:33:53,00,09,1, 11.9,1,1, 4.223, 10348.051, 467.363, 53066.957 24/04/16,22:33:53,01,09,1, 11.9,1,1, 4.223, 10347.959, 467.376, 53066.965 24/04/16,22:33:53,02,09,1, 11.9,1,1, 4.223, 10347.932, 467.386, 53067.011 24/04/16,22:33:53,03,09,1, 11.9,1,1, 4.223, 10347.889, 467.375, 53066.968 24/04/16,22:33:53,04,09,1, 11.9,1,1, 4.223, 10347.849, 467.382, 53066.977 24/04/16,22:33:53,05,09,1, 11.9,1,1, 4.223, 10347.819, 467.388, 53067.033 24/04/16,22:33:53,06,09,1, 11.9,1,1, 4.223, 10347.787, 467.404, 53067.043 24/04/16,22:33:53,07,09,1, 11.9,1,1, 4.223, 10347.719, 467.412, 53067.022 24/04/16,22:33:53,08,09,1, 11.9,1,1, 4.223, 10347.712, 467.399, 53067.073 24/04/16,22:33:53,09,09,1, 11.9,1,1, 4.223, 10347.668, 467.406, 53066.963 24/04/16,22:33:53,10,09,1, 11.9,1,1, 4.223, 10347.617, 467.408, 53066.988 24/04/16,22:33:53,11,09,1, 11.9,1,1, 4.223, 10347.598, 467.415, 53067.019 24/04/16,22:33:53,12,09,1, 11.9,1,1, 4.223, 10347.551, 467.411, 53067.002 24/04/16,22:33:53,13,09,1, 11.9,1,1, 4.223, 10347.503, 467.404, 53066.997 24/04/16,22:33:53,14,09,1, 11.9,1,1, 4.223, 10347.481, 467.401, 53066.968 24/04/16,22:33:53,15,09,1, 11.9,1,1, 4.223, 10347.447, 467.432, 53067.026 24/04/16,22:33:53,16,09,1, 11.9,1,1, 4.223, 10347.390, 467.428, 53067.030 24/04/16,22:33:53,17,09,1, 11.9,1,1, 4.223, 10347.372, 467.418, 53067.024 24/04/16,22:33:53,18,09,1, 11.9,1,1, 4.223, 10347.318, 467.420, 53066.948 24/04/16,22:33:53,19,09,1, 11.9,1,1, 4.223, 10347.283, 467.432, 53066.994 24/04/16,22:33:54,00,09,1, 11.9,1,1, 4.218, 10347.283, 467.432, 53066.994 24/04/16,22:33:54,01,09,1, 11.9,1,1, 4.218, 10347.212, 467.420, 53066.968 24/04/16,22:33:54,02,09,1, 11.9,1,1, 4.218, 10347.159, 467.435, 53066.988 24/04/16,22:33:54,03,09,1, 11.9,1,1, 4.218, 10347.158, 467.443, 53066.954 24/04/16,22:33:54,04,09,1, 11.9,1,1, 4.218, 10347.089, 467.441, 53066.945 24/04/16,22:33:54,05,09,1, 11.9,1,1, 4.218, 10347.027, 467.427, 53066.950 24/04/16,22:33:54,06,09,1, 11.9,1,1, 4.218, 10346.988, 467.435, 53067.034 24/04/16,22:33:54,07,09,1, 11.9,1,1, 4.218, 10346.966, 467.451, 53066.993 24/04/16,22:33:54,08,09,1, 11.9,1,1, 4.218, 10346.920, 467.466, 53066.970 24/04/16,22:33:54,09,09,1, 11.9,1,1, 4.218, 10346.876, 467.458, 53066.996 24/04/16,22:33:54,10,09,1, 11.9,1,1, 4.218, 10346.839, 467.463, 53066.979 24/04/16,22:33:54,11,09,1, 11.9,1,1, 4.218, 10346.817, 467.463, 53067.033 24/04/16,22:33:54,12,09,1, 11.9,1,1, 4.218, 10346.772, 467.462, 53067.041 24/04/16,22:33:54,13,09,1, 11.9,1,1, 4.218, 10346.727, 467.467, 53066.995 24/04/16,22:33:54,14,09,1, 11.9,1,1, 4.218, 10346.706, 467.470, 53066.992 24/04/16,22:33:54,15,09,1, 11.9,1,1, 4.218, 10346.631, 467.480, 53067.016 24/04/16,22:33:54,16,09,1, 11.9,1,1, 4.218, 10346.606, 467.486, 53066.966 24/04/16,22:33:54,17,09,1, 11.9,1,1, 4.218, 10346.560, 467.511, 53066.965 24/04/16,22:33:54,18,09,1, 11.9,1,1, 4.218, 10346.519, 467.503, 53066.942 24/04/16,22:33:54,19,09,1, 11.9,1,1, 4.218, 10346.485, 467.522, 53067.062 24/04/16,22:33:55,00,09,1, 11.9,1,1, 4.216, 10346.482, 467.522, 53067.062 24/04/16,22:33:55,01,09,1, 11.9,1,1, 4.216, 10346.380, 467.512, 53066.958 24/04/16,22:33:55,02,09,1, 11.9,1,1, 4.216, 10346.358, 467.508, 53067.038 24/04/16,22:33:55,03,09,1, 11.9,1,1, 4.216, 10346.334, 467.515, 53067.020 24/04/16,22:33:55,04,09,1, 11.9,1,1, 4.216, 10346.296, 467.525, 53066.965 24/04/16,22:33:55,05,09,1, 11.9,1,1, 4.216, 10346.249, 467.552, 53067.036 24/04/16,22:33:55,06,09,1, 11.9,1,1, 4.216, 10346.209, 467.561, 53067.002 24/04/16,22:33:55,07,09,1, 11.9,1,1, 4.216, 10346.165, 467.564, 53066.998 24/04/16,22:33:55,08,09,1, 11.9,1,1, 4.216, 10346.149, 467.512, 53067.092 24/04/16,22:33:55,09,09,1, 11.9,1,1, 4.216, 10346.096, 467.576, 53067.071 24/04/16,22:33:55,10,09,1, 11.9,1,1, 4.216, 10346.059, 467.572, 53067.125 24/04/16,22:33:55,11,09,1, 11.9,1,1, 4.216, 10345.959, 467.558, 53067.043 24/04/16,22:33:55,12,09,1, 11.9,1,1, 4.216, 10345.958, 467.576, 53067.048 24/04/16,22:33:55,13,09,1, 11.9,1,1, 4.216, 10345.909, 467.584, 53067.066 24/04/16,22:33:55,14,09,1, 11.9,1,1, 4.216, 10345.880, 467.575, 53067.044 24/04/16,22:33:55,15,09,1, 11.9,1,1, 4.216, 10345.839, 467.592, 53066.998 24/04/16,22:33:55,16,09,1, 11.9,1,1, 4.216, 10345.795, 467.579, 53067.003 24/04/16,22:33:55,17,09,1, 11.9,1,1, 4.216, 10345.757, 467.625, 53067.070 24/04/16,22:33:55,18,09,1, 11.9,1,1, 4.216, 10345.710, 467.622, 53066.992 24/04/16,22:33:55,19,09,1, 11.9,1,1, 4.216, 10345.694, 467.643, 53067.081 24/04/16,22:33:56,00,09,1, 11.9,1,1, 4.216, 10345.689, 467.643, 53067.081 24/04/16,22:33:56,01,09,1, 11.9,1,1, 4.216, 10345.609, 467.613, 53067.040 24/04/16,22:33:56,02,09,1, 11.9,1,1, 4.216, 10345.535, 467.657, 53067.058 24/04/16,22:33:56,03,09,1, 11.9,1,1, 4.216, 10345.539, 467.656, 53067.048 24/04/16,22:33:56,04,09,1, 11.9,1,1, 4.216, 10345.477, 467.668, 53066.891 24/04/16,22:33:56,05,09,1, 11.9,1,1, 4.216, 10345.434, 467.680, 53067.099 24/04/16,22:33:56,06,09,1, 11.9,1,1, 4.216, 10345.417, 467.664, 53067.104 24/04/16,22:33:56,07,09,1, 11.9,1,1, 4.216, 10345.372, 467.653, 53067.026 24/04/16,22:33:56,08,09,1, 11.9,1,1, 4.216, 10345.341, 467.679, 53067.056 24/04/16,22:33:56,09,09,1, 11.9,1,1, 4.216, 10345.279, 467.699, 53067.065 24/04/16,22:33:56,10,09,1, 11.9,1,1, 4.216, 10345.246, 467.714, 53067.068 24/04/16,22:33:56,11,09,1, 11.9,1,1, 4.216, 10345.239, 467.705, 53067.062 24/04/16,22:33:56,12,09,1, 11.9,1,1, 4.216, 10345.174, 467.702, 53067.100 24/04/16,22:33:56,13,09,1, 11.9,1,1, 4.216, 10345.145, 467.719, 53067.113 24/04/16,22:33:56,14,09,1, 11.9,1,1, 4.216, 10345.104, 467.720, 53067.090 24/04/16,22:33:56,15,09,1, 11.9,1,1, 4.216, 10345.073, 467.719, 53067.027 24/04/16,22:33:56,16,09,1, 11.9,1,1, 4.216, 10345.025, 467.726, 53067.093 24/04/16,22:33:56,17,09,1, 11.9,1,1, 4.216, 10344.998, 467.744, 53067.162 24/04/16,22:33:56,18,09,1, 11.9,1,1, 4.216, 10344.976, 467.710, 53067.093 24/04/16,22:33:56,19,09,1, 11.9,1,1, 4.216, 10344.932, 467.714, 53067.080 24/04/16,22:33:57,00,10,1, 12.0,1,1, 4.217, 10344.930, 467.714, 53067.080 24/04/16,22:33:57,01,10,1, 12.0,1,1, 4.217, 10344.865, 467.734, 53067.044 24/04/16,22:33:57,02,10,1, 12.0,1,1, 4.217, 10344.786, 467.747, 53067.171 24/04/16,22:33:57,03,10,1, 12.0,1,1, 4.217, 10344.774, 467.769, 53067.224 24/04/16,22:33:57,04,10,1, 12.0,1,1, 4.217, 10344.735, 467.746, 53067.188 24/04/16,22:33:57,05,10,1, 12.0,1,1, 4.217, 10344.693, 467.754, 53067.285 24/04/16,22:33:57,06,10,1, 12.0,1,1, 4.217, 10344.642, 467.735, 53067.273 24/04/16,22:33:57,07,10,1, 12.0,1,1, 4.217, 10344.613, 467.747, 53067.240 24/04/16,22:33:57,08,10,1, 12.0,1,1, 4.217, 10344.576, 467.757, 53067.210 24/04/16,22:33:57,09,10,1, 12.0,1,1, 4.217, 10344.555, 467.775, 53067.208 24/04/16,22:33:57,10,10,1, 12.0,1,1, 4.217, 10344.512, 467.754, 53067.265 24/04/16,22:33:57,11,10,1, 12.0,1,1, 4.217, 10344.467, 467.769, 53067.297 24/04/16,22:33:57,12,10,1, 12.0,1,1, 4.217, 10344.419, 467.752, 53067.222 24/04/16,22:33:57,13,10,1, 12.0,1,1, 4.217, 10344.428, 467.759, 53067.248 24/04/16,22:33:57,14,10,1, 12.0,1,1, 4.217, 10344.373, 467.736, 53067.204 24/04/16,22:33:57,15,10,1, 12.0,1,1, 4.217, 10344.338, 467.732, 53067.198 24/04/16,22:33:57,16,10,1, 12.0,1,1, 4.217, 10344.291, 467.767, 53067.263 24/04/16,22:33:57,17,10,1, 12.0,1,1, 4.217, 10344.278, 467.775, 53067.296 24/04/16,22:33:57,18,10,1, 12.0,1,1, 4.217, 10344.234, 467.766, 53067.275 24/04/16,22:33:57,19,10,1, 12.0,1,1, 4.217, 10344.195, 467.750, 53067.221 24/04/16,22:33:58,00,09,1, 11.9,1,1, 4.218, 10344.187, 467.750, 53067.221 24/04/16,22:33:58,01,09,1, 11.9,1,1, 4.218, 10344.124, 467.740, 53067.313 24/04/16,22:33:58,02,09,1, 11.9,1,1, 4.218, 10344.131, 467.747, 53067.248 24/04/16,22:33:58,03,09,1, 11.9,1,1, 4.218, 10344.076, 467.748, 53067.262 24/04/16,22:33:58,04,09,1, 11.9,1,1, 4.218, 10344.059, 467.765, 53067.223 24/04/16,22:33:58,05,09,1, 11.9,1,1, 4.218, 10344.014, 467.759, 53067.286 24/04/16,22:33:58,06,09,1, 11.9,1,1, 4.218, 10344.004, 467.764, 53067.229 24/04/16,22:33:58,07,09,1, 11.9,1,1, 4.218, 10343.960, 467.752, 53067.273 24/04/16,22:33:58,08,09,1, 11.9,1,1, 4.218, 10343.932, 467.750, 53067.288 24/04/16,22:33:58,09,09,1, 11.9,1,1, 4.218, 10343.878, 467.761, 53067.190 24/04/16,22:33:58,10,09,1, 11.9,1,1, 4.218, 10343.888, 467.763, 53067.256 24/04/16,22:33:58,11,09,1, 11.9,1,1, 4.218, 10343.822, 467.764, 53067.223 24/04/16,22:33:58,12,09,1, 11.9,1,1, 4.218, 10343.823, 467.759, 53067.268 24/04/16,22:33:58,13,09,1, 11.9,1,1, 4.218, 10343.798, 467.761, 53067.221 24/04/16,22:33:58,14,09,1, 11.9,1,1, 4.218, 10343.752, 467.756, 53067.198 24/04/16,22:33:58,15,09,1, 11.9,1,1, 4.218, 10343.741, 467.750, 53067.188 24/04/16,22:33:58,16,09,1, 11.9,1,1, 4.218, 10343.693, 467.729, 53067.226 24/04/16,22:33:58,17,09,1, 11.9,1,1, 4.218, 10343.681, 467.736, 53067.249 24/04/16,22:33:58,18,09,1, 11.9,1,1, 4.218, 10343.662, 467.709, 53067.195 24/04/16,22:33:58,19,09,1, 11.9,1,1, 4.218, 10343.629, 467.722, 53067.213 24/04/16,22:33:59,00,09,1, 11.9,1,1, 4.219, 10343.628, 467.722, 53067.213 24/04/16,22:33:59,01,09,1, 11.9,1,1, 4.219, 10343.563, 467.700, 53067.181 24/04/16,22:33:59,02,09,1, 11.9,1,1, 4.219, 10343.556, 467.710, 53067.175 24/04/16,22:33:59,03,09,1, 11.9,1,1, 4.219, 10343.519, 467.714, 53067.207 24/04/16,22:33:59,04,09,1, 11.9,1,1, 4.219, 10343.469, 467.722, 53067.242 24/04/16,22:33:59,05,09,1, 11.9,1,1, 4.219, 10343.480, 467.715, 53067.232 24/04/16,22:33:59,06,09,1, 11.9,1,1, 4.219, 10343.449, 467.710, 53067.265 24/04/16,22:33:59,07,09,1, 11.9,1,1, 4.219, 10343.424, 467.693, 53067.200 24/04/16,22:33:59,08,09,1, 11.9,1,1, 4.219, 10343.387, 467.692, 53067.206 24/04/16,22:33:59,09,09,1, 11.9,1,1, 4.219, 10343.361, 467.681, 53067.185 24/04/16,22:33:59,10,09,1, 11.9,1,1, 4.219, 10343.337, 467.709, 53067.199 24/04/16,22:33:59,11,09,1, 11.9,1,1, 4.219, 10343.306, 467.692, 53067.232 24/04/16,22:33:59,12,09,1, 11.9,1,1, 4.219, 10343.277, 467.724, 53067.182 24/04/16,22:33:59,13,09,1, 11.9,1,1, 4.219, 10343.252, 467.681, 53067.241 24/04/16,22:33:59,14,09,1, 11.9,1,1, 4.219, 10343.215, 467.682, 53067.141 24/04/16,22:33:59,15,09,1, 11.9,1,1, 4.219, 10343.190, 467.685, 53067.132 24/04/16,22:33:59,16,09,1, 11.9,1,1, 4.219, 10343.182, 467.693, 53067.255 24/04/16,22:33:59,17,09,1, 11.9,1,1, 4.219, 10343.136, 467.669, 53067.185 24/04/16,22:33:59,18,09,1, 11.9,1,1, 4.219, 10343.123, 467.667, 53067.129 24/04/16,22:33:59,19,09,1, 11.9,1,1, 4.219, 10343.062, 467.676, 53067.211 24/04/16,22:34:00,00,09,1, 11.9,1,1, 4.216, 10343.060, 467.676, 53067.211 24/04/16,22:34:00,01,09,1, 11.9,1,1, 4.216, 10343.005, 467.652, 53067.215 24/04/16,22:34:00,02,09,1, 11.9,1,1, 4.216, 10342.965, 467.640, 53066.952 24/04/16,22:34:00,03,09,1, 11.9,1,1, 4.216, 10342.952, 467.633, 53067.049 24/04/16,22:34:00,04,09,1, 11.9,1,1, 4.216, 10342.937, 467.659, 53066.953 24/04/16,22:34:00,05,09,1, 11.9,1,1, 4.216, 10342.912, 467.667, 53066.965 24/04/16,22:34:00,06,09,1, 11.9,1,1, 4.216, 10342.887, 467.633, 53066.923 24/04/16,22:34:00,07,09,1, 11.9,1,1, 4.216, 10342.836, 467.657, 53066.994 24/04/16,22:34:00,08,09,1, 11.9,1,1, 4.216, 10342.802, 467.620, 53066.977 24/04/16,22:34:00,09,09,1, 11.9,1,1, 4.216, 10342.826, 467.648, 53066.918 24/04/16,22:34:00,10,09,1, 11.9,1,1, 4.216, 10342.775, 467.654, 53066.931 24/04/16,22:34:00,11,09,1, 11.9,1,1, 4.216, 10342.769, 467.620, 53066.928 24/04/16,22:34:00,12,09,1, 11.9,1,1, 4.216, 10342.746, 467.637, 53066.930 24/04/16,22:34:00,13,09,1, 11.9,1,1, 4.216, 10342.716, 467.646, 53066.965 24/04/16,22:34:00,14,09,1, 11.9,1,1, 4.216, 10342.665, 467.633, 53066.976 24/04/16,22:34:00,15,09,1, 11.9,1,1, 4.216, 10342.657, 467.653, 53066.997 24/04/16,22:34:00,16,09,1, 11.9,1,1, 4.216, 10342.643, 467.579, 53066.911 24/04/16,22:34:00,17,09,1, 11.9,1,1, 4.216, 10342.610, 467.587, 53066.888 24/04/16,22:34:00,18,09,1, 11.9,1,1, 4.216, 10342.581, 467.627, 53067.042 24/04/16,22:34:00,19,09,1, 11.9,1,1, 4.216, 10342.549, 467.624, 53066.963 24/04/16,22:34:01,00,08,1, 11.9,1,1, 4.217, 10342.543, 467.624, 53066.963 24/04/16,22:34:01,01,08,1, 11.9,1,1, 4.217, 10342.535, 467.611, 53066.943 24/04/16,22:34:01,02,08,1, 11.9,1,1, 4.217, 10342.505, 467.613, 53066.912 24/04/16,22:34:01,03,08,1, 11.9,1,1, 4.217, 10342.489, 467.595, 53066.942 24/04/16,22:34:01,04,08,1, 11.9,1,1, 4.217, 10342.468, 467.619, 53066.901 24/04/16,22:34:01,05,08,1, 11.9,1,1, 4.217, 10342.454, 467.623, 53066.950 24/04/16,22:34:01,06,08,1, 11.9,1,1, 4.217, 10342.406, 467.625, 53066.962 24/04/16,22:34:01,07,08,1, 11.9,1,1, 4.217, 10342.392, 467.657, 53066.965 24/04/16,22:34:01,08,08,1, 11.9,1,1, 4.217, 10342.376, 467.607, 53066.920 24/04/16,22:34:01,09,08,1, 11.9,1,1, 4.217, 10342.361, 467.625, 53066.938 24/04/16,22:34:01,10,08,1, 11.9,1,1, 4.217, 10342.334, 467.590, 53066.932 24/04/16,22:34:01,11,08,1, 11.9,1,1, 4.217, 10342.304, 467.622, 53066.897 24/04/16,22:34:01,12,08,1, 11.9,1,1, 4.217, 10342.290, 467.624, 53066.961 24/04/16,22:34:01,13,08,1, 11.9,1,1, 4.217, 10342.258, 467.627, 53066.959 24/04/16,22:34:01,14,08,1, 11.9,1,1, 4.217, 10342.263, 467.605, 53066.893 24/04/16,22:34:01,15,08,1, 11.9,1,1, 4.217, 10342.239, 467.591, 53066.931 24/04/16,22:34:01,16,08,1, 11.9,1,1, 4.217, 10342.201, 467.621, 53066.896 24/04/16,22:34:01,17,08,1, 11.9,1,1, 4.217, 10342.184, 467.606, 53066.931 24/04/16,22:34:01,18,08,1, 11.9,1,1, 4.217, 10342.130, 467.589, 53066.846 24/04/16,22:34:01,19,08,1, 11.9,1,1, 4.217, 10342.178, 467.628, 53066.891 24/04/16,22:34:02,00,09,1, 11.9,1,1, 4.217, 10342.176, 467.628, 53066.891 24/04/16,22:34:02,01,09,1, 11.9,1,1, 4.217, 10342.090, 467.590, 53066.838 24/04/16,22:34:02,02,09,1, 11.9,1,1, 4.217, 10342.074, 467.612, 53066.873 24/04/16,22:34:02,03,09,1, 11.9,1,1, 4.217, 10342.054, 467.584, 53066.718 24/04/16,22:34:02,04,09,1, 11.9,1,1, 4.217, 10342.024, 467.611, 53066.936 24/04/16,22:34:02,05,09,1, 11.9,1,1, 4.217, 10342.015, 467.613, 53066.919 24/04/16,22:34:02,06,09,1, 11.9,1,1, 4.217, 10341.995, 467.612, 53066.932 24/04/16,22:34:02,07,09,1, 11.9,1,1, 4.217, 10341.987, 467.618, 53066.948 24/04/16,22:34:02,08,09,1, 11.9,1,1, 4.217, 10341.996, 467.593, 53066.851 24/04/16,22:34:02,09,09,1, 11.9,1,1, 4.217, 10341.948, 467.594, 53066.877 24/04/16,22:34:02,10,09,1, 11.9,1,1, 4.217, 10341.949, 467.621, 53066.908 24/04/16,22:34:02,11,09,1, 11.9,1,1, 4.217, 10341.891, 467.618, 53066.845 24/04/16,22:34:02,12,09,1, 11.9,1,1, 4.217, 10341.878, 467.612, 53066.829 24/04/16,22:34:02,13,09,1, 11.9,1,1, 4.217, 10341.848, 467.613, 53066.849 24/04/16,22:34:02,14,09,1, 11.9,1,1, 4.217, 10341.858, 467.626, 53066.941 24/04/16,22:34:02,15,09,1, 11.9,1,1, 4.217, 10341.822, 467.617, 53066.814 24/04/16,22:34:02,16,09,1, 11.9,1,1, 4.217, 10341.812, 467.620, 53066.830 24/04/16,22:34:02,17,09,1, 11.9,1,1, 4.217, 10341.806, 467.643, 53066.882 24/04/16,22:34:02,18,09,1, 11.9,1,1, 4.217, 10341.770, 467.660, 53066.941 24/04/16,22:34:02,19,09,1, 11.9,1,1, 4.217, 10341.751, 467.629, 53066.893 24/04/16,22:34:03,00,09,1, 11.9,1,1, 4.215, 10341.750, 467.629, 53066.893 24/04/16,22:34:03,01,09,1, 11.9,1,1, 4.215, 10341.730, 467.643, 53066.815 24/04/16,22:34:03,02,09,1, 11.9,1,1, 4.215, 10341.678, 467.615, 53066.835 24/04/16,22:34:03,03,09,1, 11.9,1,1, 4.215, 10341.678, 467.649, 53066.865 24/04/16,22:34:03,04,09,1, 11.9,1,1, 4.215, 10341.611, 467.624, 53066.746 24/04/16,22:34:03,05,09,1, 11.9,1,1, 4.215, 10341.615, 467.628, 53066.894 24/04/16,22:34:03,06,09,1, 11.9,1,1, 4.215, 10341.600, 467.638, 53066.871 24/04/16,22:34:03,07,09,1, 11.9,1,1, 4.215, 10341.546, 467.635, 53066.893 24/04/16,22:34:03,08,09,1, 11.9,1,1, 4.215, 10341.545, 467.668, 53066.871 24/04/16,22:34:03,09,09,1, 11.9,1,1, 4.215, 10341.519, 467.654, 53066.880 24/04/16,22:34:03,10,09,1, 11.9,1,1, 4.215, 10341.494, 467.620, 53066.812 24/04/16,22:34:03,11,09,1, 11.9,1,1, 4.215, 10341.490, 467.646, 53066.924 24/04/16,22:34:03,12,09,1, 11.9,1,1, 4.215, 10341.480, 467.623, 53066.873 24/04/16,22:34:03,13,09,1, 11.9,1,1, 4.215, 10341.458, 467.649, 53066.925 24/04/16,22:34:03,14,09,1, 11.9,1,1, 4.215, 10341.446, 467.642, 53066.821 24/04/16,22:34:03,15,09,1, 11.9,1,1, 4.215, 10341.392, 467.655, 53066.892 24/04/16,22:34:03,16,09,1, 11.9,1,1, 4.215, 10341.365, 467.639, 53066.833 24/04/16,22:34:03,17,09,1, 11.9,1,1, 4.215, 10341.327, 467.669, 53066.851 24/04/16,22:34:03,18,09,1, 11.9,1,1, 4.215, 10341.307, 467.647, 53066.863 24/04/16,22:34:03,19,09,1, 11.9,1,1, 4.215, 10341.275, 467.650, 53066.883 24/04/16,22:34:04,00,09,1, 11.9,1,1, 4.218, 10341.275, 467.650, 53066.883 24/04/16,22:34:04,01,09,1, 11.9,1,1, 4.218, 10341.223, 467.693, 53066.884 24/04/16,22:34:04,02,09,1, 11.9,1,1, 4.218, 10341.171, 467.691, 53066.806 24/04/16,22:34:04,03,09,1, 11.9,1,1, 4.218, 10341.175, 467.672, 53066.862 24/04/16,22:34:04,04,09,1, 11.9,1,1, 4.218, 10341.132, 467.688, 53066.844 24/04/16,22:34:04,05,09,1, 11.9,1,1, 4.218, 10341.133, 467.682, 53066.813 24/04/16,22:34:04,06,09,1, 11.9,1,1, 4.218, 10341.103, 467.722, 53066.893 24/04/16,22:34:04,07,09,1, 11.9,1,1, 4.218, 10341.086, 467.680, 53066.865 24/04/16,22:34:04,08,09,1, 11.9,1,1, 4.218, 10341.043, 467.700, 53066.911 24/04/16,22:34:04,09,09,1, 11.9,1,1, 4.218, 10341.026, 467.689, 53066.746 24/04/16,22:34:04,10,09,1, 11.9,1,1, 4.218, 10340.969, 467.729, 53066.937 24/04/16,22:34:04,11,09,1, 11.9,1,1, 4.218, 10340.961, 467.718, 53066.905 24/04/16,22:34:04,12,09,1, 11.9,1,1, 4.218, 10340.934, 467.712, 53066.856 24/04/16,22:34:04,13,09,1, 11.9,1,1, 4.218, 10340.907, 467.708, 53066.890 24/04/16,22:34:04,14,09,1, 11.9,1,1, 4.218, 10340.882, 467.732, 53066.872 24/04/16,22:34:04,15,09,1, 11.9,1,1, 4.218, 10340.853, 467.705, 53066.885 24/04/16,22:34:04,16,09,1, 11.9,1,1, 4.218, 10340.852, 467.721, 53066.839 24/04/16,22:34:04,17,09,1, 11.9,1,1, 4.218, 10340.791, 467.728, 53066.886 24/04/16,22:34:04,18,09,1, 11.9,1,1, 4.218, 10340.778, 467.727, 53066.862 24/04/16,22:34:04,19,09,1, 11.9,1,1, 4.218, 10340.777, 467.733, 53066.865 24/04/16,22:34:05,00,10,1, 12.0,1,1, 4.221, 10340.774, 467.733, 53066.865 24/04/16,22:34:05,01,10,1, 12.0,1,1, 4.221, 10340.725, 467.752, 53066.798 24/04/16,22:34:05,02,10,1, 12.0,1,1, 4.221, 10340.681, 467.747, 53066.924 24/04/16,22:34:05,03,10,1, 12.0,1,1, 4.221, 10340.644, 467.707, 53066.791 24/04/16,22:34:05,04,10,1, 12.0,1,1, 4.221, 10340.643, 467.737, 53066.812 24/04/16,22:34:05,05,10,1, 12.0,1,1, 4.221, 10340.624, 467.734, 53066.882 24/04/16,22:34:05,06,10,1, 12.0,1,1, 4.221, 10340.582, 467.760, 53066.826 24/04/16,22:34:05,07,10,1, 12.0,1,1, 4.221, 10340.543, 467.739, 53066.817 24/04/16,22:34:05,08,10,1, 12.0,1,1, 4.221, 10340.525, 467.754, 53066.821 24/04/16,22:34:05,09,10,1, 12.0,1,1, 4.221, 10340.486, 467.734, 53066.864 24/04/16,22:34:05,10,10,1, 12.0,1,1, 4.221, 10340.451, 467.763, 53066.926 24/04/16,22:34:05,11,10,1, 12.0,1,1, 4.221, 10340.425, 467.769, 53066.866 24/04/16,22:34:05,12,10,1, 12.0,1,1, 4.221, 10340.419, 467.785, 53066.882 24/04/16,22:34:05,13,10,1, 12.0,1,1, 4.221, 10340.378, 467.777, 53066.839 24/04/16,22:34:05,14,10,1, 12.0,1,1, 4.221, 10340.340, 467.787, 53066.864 24/04/16,22:34:05,15,10,1, 12.0,1,1, 4.221, 10340.316, 467.784, 53066.881 24/04/16,22:34:05,16,10,1, 12.0,1,1, 4.221, 10340.258, 467.786, 53066.880 24/04/16,22:34:05,17,10,1, 12.0,1,1, 4.221, 10340.265, 467.782, 53066.795 24/04/16,22:34:05,18,10,1, 12.0,1,1, 4.221, 10340.261, 467.757, 53066.847 24/04/16,22:34:05,19,10,1, 12.0,1,1, 4.221, 10340.176, 467.784, 53066.909 24/04/16,22:34:06,00,08,1, 11.9,1,1, 4.215, 10340.173, 467.784, 53066.909 24/04/16,22:34:06,01,08,1, 11.9,1,1, 4.215, 10340.121, 467.742, 53066.836 24/04/16,22:34:06,02,08,1, 11.9,1,1, 4.215, 10340.095, 467.780, 53066.860 24/04/16,22:34:06,03,08,1, 11.9,1,1, 4.215, 10340.083, 467.764, 53066.843 24/04/16,22:34:06,04,08,1, 11.9,1,1, 4.215, 10340.038, 467.784, 53066.852 24/04/16,22:34:06,05,08,1, 11.9,1,1, 4.215, 10340.013, 467.763, 53066.870 24/04/16,22:34:06,06,08,1, 11.9,1,1, 4.215, 10339.979, 467.754, 53066.849 24/04/16,22:34:06,07,08,1, 11.9,1,1, 4.215, 10339.967, 467.777, 53066.942 24/04/16,22:34:06,08,08,1, 11.9,1,1, 4.215, 10339.935, 467.799, 53067.064 24/04/16,22:34:06,09,08,1, 11.9,1,1, 4.215, 10339.899, 467.795, 53066.789 24/04/16,22:34:06,10,08,1, 11.9,1,1, 4.215, 10339.837, 467.784, 53066.837 24/04/16,22:34:06,11,08,1, 11.9,1,1, 4.215, 10339.833, 467.811, 53066.862 24/04/16,22:34:06,12,08,1, 11.9,1,1, 4.215, 10339.820, 467.794, 53066.866 24/04/16,22:34:06,13,08,1, 11.9,1,1, 4.215, 10339.779, 467.823, 53066.865 24/04/16,22:34:06,14,08,1, 11.9,1,1, 4.215, 10339.773, 467.794, 53066.831 24/04/16,22:34:06,15,08,1, 11.9,1,1, 4.215, 10339.730, 467.809, 53066.915 24/04/16,22:34:06,16,08,1, 11.9,1,1, 4.215, 10339.703, 467.794, 53066.868 24/04/16,22:34:06,17,08,1, 11.9,1,1, 4.215, 10339.658, 467.806, 53066.884 24/04/16,22:34:06,18,08,1, 11.9,1,1, 4.215, 10339.662, 467.830, 53066.846 24/04/16,22:34:06,19,08,1, 11.9,1,1, 4.215, 10339.630, 467.831, 53066.891 24/04/16,22:34:07,00,07,1, 11.9,1,1, 4.217, 10339.622, 467.831, 53066.891 24/04/16,22:34:07,01,07,1, 11.9,1,1, 4.217, 10339.566, 467.821, 53066.866 24/04/16,22:34:07,02,07,1, 11.9,1,1, 4.217, 10339.528, 467.832, 53066.884 24/04/16,22:34:07,03,07,1, 11.9,1,1, 4.217, 10339.490, 467.820, 53066.888 24/04/16,22:34:07,04,07,1, 11.9,1,1, 4.217, 10339.480, 467.858, 53066.892 24/04/16,22:34:07,05,07,1, 11.9,1,1, 4.217, 10339.466, 467.859, 53066.881 24/04/16,22:34:07,06,07,1, 11.9,1,1, 4.217, 10339.435, 467.849, 53066.869 24/04/16,22:34:07,07,07,1, 11.9,1,1, 4.217, 10339.415, 467.881, 53066.876 24/04/16,22:34:07,08,07,1, 11.9,1,1, 4.217, 10339.332, 467.854, 53066.843 24/04/16,22:34:07,09,07,1, 11.9,1,1, 4.217, 10339.334, 467.872, 53066.862 24/04/16,22:34:07,10,07,1, 11.9,1,1, 4.217, 10339.298, 467.877, 53066.945 24/04/16,22:34:07,11,07,1, 11.9,1,1, 4.217, 10339.265, 467.866, 53066.813 24/04/16,22:34:07,12,07,1, 11.9,1,1, 4.217, 10339.233, 467.880, 53066.888 24/04/16,22:34:07,13,07,1, 11.9,1,1, 4.217, 10339.229, 467.884, 53067.016 24/04/16,22:34:07,14,07,1, 11.9,1,1, 4.217, 10339.220, 467.877, 53066.884 24/04/16,22:34:07,15,07,1, 11.9,1,1, 4.217, 10339.154, 467.892, 53066.925 24/04/16,22:34:07,16,07,1, 11.9,1,1, 4.217, 10339.102, 467.865, 53066.847 24/04/16,22:34:07,17,07,1, 11.9,1,1, 4.217, 10339.090, 467.899, 53066.965 24/04/16,22:34:07,18,07,1, 11.9,1,1, 4.217, 10339.074, 467.864, 53066.864 24/04/16,22:34:07,19,07,1, 11.9,1,1, 4.217, 10339.061, 467.893, 53066.961 24/04/16,22:34:08,00,07,1, 11.9,1,1, 4.214, 10339.055, 467.893, 53066.961 24/04/16,22:34:08,01,07,1, 11.9,1,1, 4.214, 10338.978, 467.900, 53066.982 24/04/16,22:34:08,02,07,1, 11.9,1,1, 4.214, 10338.949, 467.891, 53066.923 24/04/16,22:34:08,03,07,1, 11.9,1,1, 4.214, 10338.907, 467.879, 53066.925 24/04/16,22:34:08,04,07,1, 11.9,1,1, 4.214, 10338.896, 467.866, 53066.932 24/04/16,22:34:08,05,07,1, 11.9,1,1, 4.214, 10338.860, 467.891, 53066.916 24/04/16,22:34:08,06,07,1, 11.9,1,1, 4.214, 10338.848, 467.894, 53066.949 24/04/16,22:34:08,07,07,1, 11.9,1,1, 4.214, 10338.817, 467.911, 53066.894 24/04/16,22:34:08,08,07,1, 11.9,1,1, 4.214, 10338.762, 467.883, 53066.840 24/04/16,22:34:08,09,07,1, 11.9,1,1, 4.214, 10338.746, 467.907, 53066.910 24/04/16,22:34:08,10,07,1, 11.9,1,1, 4.214, 10338.722, 467.894, 53066.838 24/04/16,22:34:08,11,07,1, 11.9,1,1, 4.214, 10338.706, 467.896, 53066.941 24/04/16,22:34:08,12,07,1, 11.9,1,1, 4.214, 10338.673, 467.895, 53066.900 24/04/16,22:34:08,13,07,1, 11.9,1,1, 4.214, 10338.635, 467.894, 53066.886 24/04/16,22:34:08,14,07,1, 11.9,1,1, 4.214, 10338.593, 467.893, 53066.897 24/04/16,22:34:08,15,07,1, 11.9,1,1, 4.214, 10338.582, 467.937, 53066.969 24/04/16,22:34:08,16,07,1, 11.9,1,1, 4.214, 10338.552, 467.901, 53066.948 24/04/16,22:34:08,17,07,1, 11.9,1,1, 4.214, 10338.534, 467.905, 53066.969 24/04/16,22:34:08,18,07,1, 11.9,1,1, 4.214, 10338.475, 467.906, 53066.979 24/04/16,22:34:08,19,07,1, 11.9,1,1, 4.214, 10338.474, 467.934, 53066.946 24/04/16,22:34:09,00,07,1, 11.9,1,1, 4.216, 10338.471, 467.934, 53066.946 24/04/16,22:34:09,01,07,1, 11.9,1,1, 4.216, 10338.401, 467.921, 53066.918 24/04/16,22:34:09,02,07,1, 11.9,1,1, 4.216, 10338.375, 467.917, 53066.949 24/04/16,22:34:09,03,07,1, 11.9,1,1, 4.216, 10338.365, 467.929, 53066.965 24/04/16,22:34:09,04,07,1, 11.9,1,1, 4.216, 10338.339, 467.938, 53066.943 24/04/16,22:34:09,05,07,1, 11.9,1,1, 4.216, 10338.299, 467.925, 53066.952 24/04/16,22:34:09,06,07,1, 11.9,1,1, 4.216, 10338.264, 467.941, 53066.989 24/04/16,22:34:09,07,07,1, 11.9,1,1, 4.216, 10338.259, 467.903, 53066.967 24/04/16,22:34:09,08,07,1, 11.9,1,1, 4.216, 10338.238, 467.931, 53066.973 24/04/16,22:34:09,09,07,1, 11.9,1,1, 4.216, 10338.251, 467.919, 53066.984 24/04/16,22:34:09,10,07,1, 11.9,1,1, 4.216, 10338.188, 467.893, 53066.985 24/04/16,22:34:09,11,07,1, 11.9,1,1, 4.216, 10338.151, 467.924, 53066.982 24/04/16,22:34:09,12,07,1, 11.9,1,1, 4.216, 10338.143, 467.923, 53066.970 24/04/16,22:34:09,13,07,1, 11.9,1,1, 4.216, 10338.104, 467.910, 53066.972 24/04/16,22:34:09,14,07,1, 11.9,1,1, 4.216, 10338.096, 467.919, 53067.002 24/04/16,22:34:09,15,07,1, 11.9,1,1, 4.216, 10338.063, 467.917, 53066.955 24/04/16,22:34:09,16,07,1, 11.9,1,1, 4.216, 10338.074, 467.903, 53067.029 24/04/16,22:34:09,17,07,1, 11.9,1,1, 4.216, 10338.005, 467.919, 53067.023 24/04/16,22:34:09,18,07,1, 11.9,1,1, 4.216, 10337.999, 467.908, 53066.994 24/04/16,22:34:09,19,07,1, 11.9,1,1, 4.216, 10337.962, 467.910, 53066.955 24/04/16,22:34:10,00,07,1, 11.9,1,1, 4.214, 10337.954, 467.910, 53066.955 24/04/16,22:34:10,01,07,1, 11.9,1,1, 4.214, 10337.934, 467.920, 53066.972 24/04/16,22:34:10,02,07,1, 11.9,1,1, 4.214, 10337.897, 467.922, 53067.002 24/04/16,22:34:10,03,07,1, 11.9,1,1, 4.214, 10337.869, 467.920, 53067.028 24/04/16,22:34:10,04,07,1, 11.9,1,1, 4.214, 10337.863, 467.916, 53067.031 24/04/16,22:34:10,05,07,1, 11.9,1,1, 4.214, 10337.813, 467.912, 53066.937 24/04/16,22:34:10,06,07,1, 11.9,1,1, 4.214, 10337.790, 467.917, 53066.962 24/04/16,22:34:10,07,07,1, 11.9,1,1, 4.214, 10337.776, 467.913, 53066.954 24/04/16,22:34:10,08,07,1, 11.9,1,1, 4.214, 10337.772, 467.903, 53066.879 24/04/16,22:34:10,09,07,1, 11.9,1,1, 4.214, 10337.753, 467.895, 53066.932 24/04/16,22:34:10,10,07,1, 11.9,1,1, 4.214, 10337.700, 467.941, 53067.057 24/04/16,22:34:10,11,07,1, 11.9,1,1, 4.214, 10337.697, 467.913, 53067.034 24/04/16,22:34:10,12,07,1, 11.9,1,1, 4.214, 10337.653, 467.909, 53067.035 24/04/16,22:34:10,13,07,1, 11.9,1,1, 4.214, 10337.643, 467.912, 53066.992 24/04/16,22:34:10,14,07,1, 11.9,1,1, 4.214, 10337.584, 467.918, 53067.098 24/04/16,22:34:10,15,07,1, 11.9,1,1, 4.214, 10337.567, 467.892, 53067.049 24/04/16,22:34:10,16,07,1, 11.9,1,1, 4.214, 10337.569, 467.872, 53067.048 24/04/16,22:34:10,17,07,1, 11.9,1,1, 4.214, 10337.533, 467.897, 53067.037 24/04/16,22:34:10,18,07,1, 11.9,1,1, 4.214, 10337.510, 467.900, 53067.022 24/04/16,22:34:10,19,07,1, 11.9,1,1, 4.214, 10337.476, 467.874, 53067.019 24/04/16,22:34:11,00,08,1, 11.9,1,1, 4.213, 10337.470, 467.874, 53067.019 24/04/16,22:34:11,01,08,1, 11.9,1,1, 4.213, 10337.456, 467.883, 53067.001 24/04/16,22:34:11,02,08,1, 11.9,1,1, 4.213, 10337.446, 467.891, 53067.072 24/04/16,22:34:11,03,08,1, 11.9,1,1, 4.213, 10337.406, 467.889, 53067.021 24/04/16,22:34:11,04,08,1, 11.9,1,1, 4.213, 10337.403, 467.874, 53067.074 24/04/16,22:34:11,05,08,1, 11.9,1,1, 4.213, 10337.364, 467.876, 53067.075 24/04/16,22:34:11,06,08,1, 11.9,1,1, 4.213, 10337.356, 467.862, 53067.024 24/04/16,22:34:11,07,08,1, 11.9,1,1, 4.213, 10337.303, 467.856, 53067.042 24/04/16,22:34:11,08,08,1, 11.9,1,1, 4.213, 10337.301, 467.867, 53067.056 24/04/16,22:34:11,09,08,1, 11.9,1,1, 4.213, 10337.286, 467.886, 53067.042 24/04/16,22:34:11,10,08,1, 11.9,1,1, 4.213, 10337.240, 467.850, 53067.026 24/04/16,22:34:11,11,08,1, 11.9,1,1, 4.213, 10337.223, 467.862, 53067.007 24/04/16,22:34:11,12,08,1, 11.9,1,1, 4.213, 10337.202, 467.859, 53067.083 24/04/16,22:34:11,13,08,1, 11.9,1,1, 4.213, 10337.188, 467.865, 53067.095 24/04/16,22:34:11,14,08,1, 11.9,1,1, 4.213, 10337.160, 467.880, 53067.143 24/04/16,22:34:11,15,08,1, 11.9,1,1, 4.213, 10337.144, 467.852, 53066.864 24/04/16,22:34:11,16,08,1, 11.9,1,1, 4.213, 10337.067, 467.865, 53067.087 24/04/16,22:34:11,17,08,1, 11.9,1,1, 4.213, 10337.095, 467.837, 53067.176 24/04/16,22:34:11,18,08,1, 11.9,1,1, 4.213, 10337.087, 467.842, 53067.057 24/04/16,22:34:11,19,08,1, 11.9,1,1, 4.213, 10337.024, 467.833, 53067.024 24/04/16,22:34:12,00,09,1, 11.8,1,1, 4.219, 10337.019, 467.833, 53067.024 24/04/16,22:34:12,01,09,1, 11.8,1,1, 4.219, 10336.999, 467.837, 53067.020 24/04/16,22:34:12,02,09,1, 11.8,1,1, 4.219, 10337.006, 467.834, 53067.065 24/04/16,22:34:12,03,09,1, 11.8,1,1, 4.219, 10336.962, 467.835, 53067.017 24/04/16,22:34:12,04,09,1, 11.8,1,1, 4.219, 10336.959, 467.813, 53067.026 24/04/16,22:34:12,05,09,1, 11.8,1,1, 4.219, 10336.953, 467.839, 53067.071 24/04/16,22:34:12,06,09,1, 11.8,1,1, 4.219, 10336.908, 467.816, 53067.019 24/04/16,22:34:12,07,09,1, 11.8,1,1, 4.219, 10336.862, 467.797, 53067.087 24/04/16,22:34:12,08,09,1, 11.8,1,1, 4.219, 10336.865, 467.805, 53067.065 24/04/16,22:34:12,09,09,1, 11.8,1,1, 4.219, 10336.834, 467.820, 53067.110 24/04/16,22:34:12,10,09,1, 11.8,1,1, 4.219, 10336.825, 467.805, 53067.057 24/04/16,22:34:12,11,09,1, 11.8,1,1, 4.219, 10336.787, 467.792, 53067.140 24/04/16,22:34:12,12,09,1, 11.8,1,1, 4.219, 10336.782, 467.798, 53067.013 24/04/16,22:34:12,13,09,1, 11.8,1,1, 4.219, 10336.757, 467.756, 53067.059 24/04/16,22:34:12,14,09,1, 11.8,1,1, 4.219, 10336.741, 467.727, 53067.105 24/04/16,22:34:12,15,09,1, 11.8,1,1, 4.219, 10336.707, 467.775, 53067.318 24/04/16,22:34:12,16,09,1, 11.8,1,1, 4.219, 10336.726, 467.737, 53067.054 24/04/16,22:34:12,17,09,1, 11.8,1,1, 4.219, 10336.682, 467.745, 53067.036 24/04/16,22:34:12,18,09,1, 11.8,1,1, 4.219, 10336.659, 467.736, 53067.073 24/04/16,22:34:12,19,09,1, 11.8,1,1, 4.219, 10336.643, 467.733, 53067.110 24/04/16,22:34:13,00,09,1, 11.9,1,1, 4.213, 10336.643, 467.733, 53067.110 24/04/16,22:34:13,01,09,1, 11.9,1,1, 4.213, 10336.602, 467.709, 53067.033 24/04/16,22:34:13,02,09,1, 11.9,1,1, 4.213, 10336.564, 467.708, 53067.131 24/04/16,22:34:13,03,09,1, 11.9,1,1, 4.213, 10336.525, 467.694, 53067.070 24/04/16,22:34:13,04,09,1, 11.9,1,1, 4.213, 10336.509, 467.689, 53067.117 24/04/16,22:34:13,05,09,1, 11.9,1,1, 4.213, 10336.497, 467.693, 53067.071 24/04/16,22:34:13,06,09,1, 11.9,1,1, 4.213, 10336.456, 467.667, 53067.056 24/04/16,22:34:13,07,09,1, 11.9,1,1, 4.213, 10336.425, 467.693, 53067.137 24/04/16,22:34:13,08,09,1, 11.9,1,1, 4.213, 10336.416, 467.690, 53067.070 24/04/16,22:34:13,09,09,1, 11.9,1,1, 4.213, 10336.381, 467.677, 53067.068 24/04/16,22:34:13,10,09,1, 11.9,1,1, 4.213, 10336.375, 467.665, 53067.053 24/04/16,22:34:13,11,09,1, 11.9,1,1, 4.213, 10336.328, 467.657, 53067.268 24/04/16,22:34:13,12,09,1, 11.9,1,1, 4.213, 10336.299, 467.638, 53067.088 24/04/16,22:34:13,13,09,1, 11.9,1,1, 4.213, 10336.301, 467.643, 53067.077 24/04/16,22:34:13,14,09,1, 11.9,1,1, 4.213, 10336.228, 467.640, 53067.063 24/04/16,22:34:13,15,09,1, 11.9,1,1, 4.213, 10336.216, 467.637, 53067.052 24/04/16,22:34:13,16,09,1, 11.9,1,1, 4.213, 10336.198, 467.640, 53067.086 24/04/16,22:34:13,17,09,1, 11.9,1,1, 4.213, 10336.155, 467.641, 53067.160 24/04/16,22:34:13,18,09,1, 11.9,1,1, 4.213, 10336.153, 467.605, 53067.145 24/04/16,22:34:13,19,09,1, 11.9,1,1, 4.213, 10336.127, 467.630, 53067.101 24/04/16,22:34:14,00,09,1, 11.9,1,1, 4.213, 10336.126, 467.630, 53067.101 24/04/16,22:34:14,01,09,1, 11.9,1,1, 4.213, 10336.071, 467.603, 53067.057 24/04/16,22:34:14,02,09,1, 11.9,1,1, 4.213, 10336.054, 467.606, 53067.174 24/04/16,22:34:14,03,09,1, 11.9,1,1, 4.213, 10336.002, 467.612, 53067.103 24/04/16,22:34:14,04,09,1, 11.9,1,1, 4.213, 10336.000, 467.632, 53067.249 24/04/16,22:34:14,05,09,1, 11.9,1,1, 4.213, 10335.946, 467.597, 53067.125 24/04/16,22:34:14,06,09,1, 11.9,1,1, 4.213, 10335.943, 467.603, 53067.114 24/04/16,22:34:14,07,09,1, 11.9,1,1, 4.213, 10335.911, 467.637, 53067.148 24/04/16,22:34:14,08,09,1, 11.9,1,1, 4.213, 10335.867, 467.610, 53067.101 24/04/16,22:34:14,09,09,1, 11.9,1,1, 4.213, 10335.831, 467.633, 53067.147 24/04/16,22:34:14,10,09,1, 11.9,1,1, 4.213, 10335.826, 467.613, 53067.152 24/04/16,22:34:14,11,09,1, 11.9,1,1, 4.213, 10335.789, 467.606, 53067.130 24/04/16,22:34:14,12,09,1, 11.9,1,1, 4.213, 10335.766, 467.628, 53067.134 24/04/16,22:34:14,13,09,1, 11.9,1,1, 4.213, 10335.721, 467.627, 53067.088 24/04/16,22:34:14,14,09,1, 11.9,1,1, 4.213, 10335.702, 467.650, 53067.192 24/04/16,22:34:14,15,09,1, 11.9,1,1, 4.213, 10335.696, 467.647, 53067.186 24/04/16,22:34:14,16,09,1, 11.9,1,1, 4.213, 10335.656, 467.645, 53067.187 24/04/16,22:34:14,17,09,1, 11.9,1,1, 4.213, 10335.608, 467.629, 53067.152 24/04/16,22:34:14,18,09,1, 11.9,1,1, 4.213, 10335.590, 467.642, 53067.152 24/04/16,22:34:14,19,09,1, 11.9,1,1, 4.213, 10335.573, 467.629, 53067.158 24/04/16,22:34:15,00,09,1, 11.9,1,1, 4.216, 10335.567, 467.629, 53067.158 24/04/16,22:34:15,01,09,1, 11.9,1,1, 4.216, 10335.529, 467.667, 53067.231 24/04/16,22:34:15,02,09,1, 11.9,1,1, 4.216, 10335.515, 467.673, 53067.196 24/04/16,22:34:15,03,09,1, 11.9,1,1, 4.216, 10335.469, 467.661, 53067.239 24/04/16,22:34:15,04,09,1, 11.9,1,1, 4.216, 10335.446, 467.673, 53067.296 24/04/16,22:34:15,05,09,1, 11.9,1,1, 4.216, 10335.423, 467.664, 53067.227 24/04/16,22:34:15,06,09,1, 11.9,1,1, 4.216, 10335.394, 467.675, 53067.221 24/04/16,22:34:15,07,09,1, 11.9,1,1, 4.216, 10335.368, 467.703, 53067.216 24/04/16,22:34:15,08,09,1, 11.9,1,1, 4.216, 10335.347, 467.691, 53067.158 24/04/16,22:34:15,09,09,1, 11.9,1,1, 4.216, 10335.313, 467.699, 53067.180 24/04/16,22:34:15,10,09,1, 11.9,1,1, 4.216, 10335.306, 467.707, 53067.221 24/04/16,22:34:15,11,09,1, 11.9,1,1, 4.216, 10335.274, 467.699, 53067.199 24/04/16,22:34:15,12,09,1, 11.9,1,1, 4.216, 10335.221, 467.712, 53067.206 24/04/16,22:34:15,13,09,1, 11.9,1,1, 4.216, 10335.201, 467.717, 53067.195 24/04/16,22:34:15,14,09,1, 11.9,1,1, 4.216, 10335.192, 467.735, 53067.200 24/04/16,22:34:15,15,09,1, 11.9,1,1, 4.216, 10335.176, 467.733, 53067.240 24/04/16,22:34:15,16,09,1, 11.9,1,1, 4.216, 10335.155, 467.740, 53067.288 24/04/16,22:34:15,17,09,1, 11.9,1,1, 4.216, 10335.138, 467.732, 53067.253 24/04/16,22:34:15,18,09,1, 11.9,1,1, 4.216, 10335.091, 467.730, 53067.321 24/04/16,22:34:15,19,09,1, 11.9,1,1, 4.216, 10335.068, 467.755, 53067.354 24/04/16,22:34:16,00,09,1, 12.0,1,1, 4.213, 10335.066, 467.755, 53067.354 24/04/16,22:34:16,01,09,1, 12.0,1,1, 4.213, 10335.017, 467.730, 53067.267 24/04/16,22:34:16,02,09,1, 12.0,1,1, 4.213, 10334.959, 467.763, 53067.320 24/04/16,22:34:16,03,09,1, 12.0,1,1, 4.213, 10334.945, 467.778, 53067.285 24/04/16,22:34:16,04,09,1, 12.0,1,1, 4.213, 10334.916, 467.767, 53067.218 24/04/16,22:34:16,05,09,1, 12.0,1,1, 4.213, 10334.896, 467.762, 53067.241 24/04/16,22:34:16,06,09,1, 12.0,1,1, 4.213, 10334.881, 467.774, 53067.338 24/04/16,22:34:16,07,09,1, 12.0,1,1, 4.213, 10334.853, 467.767, 53067.254 24/04/16,22:34:16,08,09,1, 12.0,1,1, 4.213, 10334.818, 467.783, 53067.295 24/04/16,22:34:16,09,09,1, 12.0,1,1, 4.213, 10334.769, 467.767, 53067.318 24/04/16,22:34:16,10,09,1, 12.0,1,1, 4.213, 10334.781, 467.777, 53067.270 24/04/16,22:34:16,11,09,1, 12.0,1,1, 4.213, 10334.749, 467.801, 53067.318 24/04/16,22:34:16,12,09,1, 12.0,1,1, 4.213, 10334.724, 467.794, 53067.312 24/04/16,22:34:16,13,09,1, 12.0,1,1, 4.213, 10334.714, 467.778, 53067.311 24/04/16,22:34:16,14,09,1, 12.0,1,1, 4.213, 10334.646, 467.817, 53067.405 24/04/16,22:34:16,15,09,1, 12.0,1,1, 4.213, 10334.645, 467.804, 53067.349 24/04/16,22:34:16,16,09,1, 12.0,1,1, 4.213, 10334.614, 467.801, 53067.433 24/04/16,22:34:16,17,09,1, 12.0,1,1, 4.213, 10334.571, 467.810, 53067.355 24/04/16,22:34:16,18,09,1, 12.0,1,1, 4.213, 10334.524, 467.799, 53067.305 24/04/16,22:34:16,19,09,1, 12.0,1,1, 4.213, 10334.527, 467.818, 53067.396 24/04/16,22:34:17,00,09,1, 11.9,1,1, 4.215, 10334.524, 467.818, 53067.396 24/04/16,22:34:17,01,09,1, 11.9,1,1, 4.215, 10334.447, 467.819, 53067.344 24/04/16,22:34:17,02,09,1, 11.9,1,1, 4.215, 10334.412, 467.820, 53067.447 24/04/16,22:34:17,03,09,1, 11.9,1,1, 4.215, 10334.382, 467.830, 53067.469 24/04/16,22:34:17,04,09,1, 11.9,1,1, 4.215, 10334.347, 467.837, 53067.408 24/04/16,22:34:17,05,09,1, 11.9,1,1, 4.215, 10334.348, 467.806, 53067.386 24/04/16,22:34:17,06,09,1, 11.9,1,1, 4.215, 10334.298, 467.817, 53067.448 24/04/16,22:34:17,07,09,1, 11.9,1,1, 4.215, 10334.306, 467.831, 53067.428 24/04/16,22:34:17,08,09,1, 11.9,1,1, 4.215, 10334.259, 467.806, 53067.487 24/04/16,22:34:17,09,09,1, 11.9,1,1, 4.215, 10334.195, 467.819, 53067.423 24/04/16,22:34:17,10,09,1, 11.9,1,1, 4.215, 10334.219, 467.792, 53067.415 24/04/16,22:34:17,11,09,1, 11.9,1,1, 4.215, 10334.170, 467.804, 53067.409 24/04/16,22:34:17,12,09,1, 11.9,1,1, 4.215, 10334.126, 467.808, 53067.493 24/04/16,22:34:17,13,09,1, 11.9,1,1, 4.215, 10334.121, 467.801, 53067.429 24/04/16,22:34:17,14,09,1, 11.9,1,1, 4.215, 10334.070, 467.825, 53067.476 24/04/16,22:34:17,15,09,1, 11.9,1,1, 4.215, 10334.049, 467.807, 53067.473 24/04/16,22:34:17,16,09,1, 11.9,1,1, 4.215, 10334.002, 467.801, 53067.500 24/04/16,22:34:17,17,09,1, 11.9,1,1, 4.215, 10333.976, 467.777, 53067.455 24/04/16,22:34:17,18,09,1, 11.9,1,1, 4.215, 10333.943, 467.779, 53067.492 24/04/16,22:34:17,19,09,1, 11.9,1,1, 4.215, 10333.903, 467.792, 53067.531 24/04/16,22:34:18,00,09,1, 11.9,1,1, 4.214, 10333.898, 467.792, 53067.531 24/04/16,22:34:18,01,09,1, 11.9,1,1, 4.214, 10333.849, 467.778, 53067.520 24/04/16,22:34:18,02,09,1, 11.9,1,1, 4.214, 10333.812, 467.786, 53067.536 24/04/16,22:34:18,03,09,1, 11.9,1,1, 4.214, 10333.801, 467.794, 53067.555 24/04/16,22:34:18,04,09,1, 11.9,1,1, 4.214, 10333.751, 467.785, 53067.504 24/04/16,22:34:18,05,09,1, 11.9,1,1, 4.214, 10333.719, 467.751, 53067.487 24/04/16,22:34:18,06,09,1, 11.9,1,1, 4.214, 10333.699, 467.751, 53067.496 24/04/16,22:34:18,07,09,1, 11.9,1,1, 4.214, 10333.679, 467.762, 53067.553 24/04/16,22:34:18,08,09,1, 11.9,1,1, 4.214, 10333.638, 467.762, 53067.471 24/04/16,22:34:18,09,09,1, 11.9,1,1, 4.214, 10333.618, 467.771, 53067.533 24/04/16,22:34:18,10,09,1, 11.9,1,1, 4.214, 10333.600, 467.741, 53067.525 24/04/16,22:34:18,11,09,1, 11.9,1,1, 4.214, 10333.533, 467.726, 53067.536 24/04/16,22:34:18,12,09,1, 11.9,1,1, 4.214, 10333.532, 467.724, 53067.576 24/04/16,22:34:18,13,09,1, 11.9,1,1, 4.214, 10333.507, 467.718, 53067.537 24/04/16,22:34:18,14,09,1, 11.9,1,1, 4.214, 10333.473, 467.717, 53067.532 24/04/16,22:34:18,15,09,1, 11.9,1,1, 4.214, 10333.432, 467.694, 53067.546 24/04/16,22:34:18,16,09,1, 11.9,1,1, 4.214, 10333.409, 467.704, 53067.570 24/04/16,22:34:18,17,09,1, 11.9,1,1, 4.214, 10333.369, 467.675, 53067.590 24/04/16,22:34:18,18,09,1, 11.9,1,1, 4.214, 10333.339, 467.661, 53067.586 24/04/16,22:34:18,19,09,1, 11.9,1,1, 4.214, 10333.312, 467.672, 53067.610 24/04/16,22:34:19,00,09,1, 12.0,1,1, 4.212, 10333.306, 467.672, 53067.610 24/04/16,22:34:19,01,09,1, 12.0,1,1, 4.212, 10333.244, 467.648, 53067.541 24/04/16,22:34:19,02,09,1, 12.0,1,1, 4.212, 10333.249, 467.645, 53067.529 24/04/16,22:34:19,03,09,1, 12.0,1,1, 4.212, 10333.176, 467.620, 53067.523 24/04/16,22:34:19,04,09,1, 12.0,1,1, 4.212, 10333.166, 467.634, 53067.629 24/04/16,22:34:19,05,09,1, 12.0,1,1, 4.212, 10333.134, 467.604, 53067.535 24/04/16,22:34:19,06,09,1, 12.0,1,1, 4.212, 10333.126, 467.612, 53067.605 24/04/16,22:34:19,07,09,1, 12.0,1,1, 4.212, 10333.075, 467.603, 53067.633 24/04/16,22:34:19,08,09,1, 12.0,1,1, 4.212, 10333.069, 467.624, 53067.617 24/04/16,22:34:19,09,09,1, 12.0,1,1, 4.212, 10333.011, 467.590, 53067.670 24/04/16,22:34:19,10,09,1, 12.0,1,1, 4.212, 10332.988, 467.580, 53067.586 24/04/16,22:34:19,11,09,1, 12.0,1,1, 4.212, 10332.967, 467.548, 53067.608 24/04/16,22:34:19,12,09,1, 12.0,1,1, 4.212, 10332.903, 467.561, 53067.649 24/04/16,22:34:19,13,09,1, 12.0,1,1, 4.212, 10332.904, 467.520, 53067.667 24/04/16,22:34:19,14,09,1, 12.0,1,1, 4.212, 10332.869, 467.531, 53067.698 24/04/16,22:34:19,15,09,1, 12.0,1,1, 4.212, 10332.819, 467.525, 53067.692 24/04/16,22:34:19,16,09,1, 12.0,1,1, 4.212, 10332.781, 467.512, 53067.659 24/04/16,22:34:19,17,09,1, 12.0,1,1, 4.212, 10332.753, 467.497, 53067.669 24/04/16,22:34:19,18,09,1, 12.0,1,1, 4.212, 10332.712, 467.489, 53067.681 24/04/16,22:34:19,19,09,1, 12.0,1,1, 4.212, 10332.701, 467.487, 53067.643 24/04/16,22:34:20,00,09,1, 11.9,1,1, 4.213, 10332.696, 467.487, 53067.643 24/04/16,22:34:20,01,09,1, 11.9,1,1, 4.213, 10332.606, 467.471, 53067.624 24/04/16,22:34:20,02,09,1, 11.9,1,1, 4.213, 10332.587, 467.436, 53067.668 24/04/16,22:34:20,03,09,1, 11.9,1,1, 4.213, 10332.546, 467.445, 53067.680 24/04/16,22:34:20,04,09,1, 11.9,1,1, 4.213, 10332.509, 467.429, 53067.656 24/04/16,22:34:20,05,09,1, 11.9,1,1, 4.213, 10332.468, 467.434, 53067.704 24/04/16,22:34:20,06,09,1, 11.9,1,1, 4.213, 10332.444, 467.416, 53067.694 24/04/16,22:34:20,07,09,1, 11.9,1,1, 4.213, 10332.427, 467.406, 53067.634 24/04/16,22:34:20,08,09,1, 11.9,1,1, 4.213, 10332.360, 467.383, 53067.648 24/04/16,22:34:20,09,09,1, 11.9,1,1, 4.213, 10332.352, 467.393, 53067.746 24/04/16,22:34:20,10,09,1, 11.9,1,1, 4.213, 10332.305, 467.398, 53067.703 24/04/16,22:34:20,11,09,1, 11.9,1,1, 4.213, 10332.269, 467.407, 53067.785 24/04/16,22:34:20,12,09,1, 11.9,1,1, 4.213, 10332.246, 467.371, 53067.697 24/04/16,22:34:20,13,09,1, 11.9,1,1, 4.213, 10332.207, 467.356, 53067.791 24/04/16,22:34:20,14,09,1, 11.9,1,1, 4.213, 10332.161, 467.354, 53067.725 24/04/16,22:34:20,15,09,1, 11.9,1,1, 4.213, 10332.138, 467.354, 53067.688 24/04/16,22:34:20,16,09,1, 11.9,1,1, 4.213, 10332.112, 467.366, 53067.717 24/04/16,22:34:20,17,09,1, 11.9,1,1, 4.213, 10332.070, 467.357, 53067.756 24/04/16,22:34:20,18,09,1, 11.9,1,1, 4.213, 10332.043, 467.298, 53067.825 24/04/16,22:34:20,19,09,1, 11.9,1,1, 4.213, 10332.016, 467.314, 53067.713 24/04/16,22:34:21,00,09,1, 12.0,1,1, 4.213, 10332.012, 467.314, 53067.713 24/04/16,22:34:21,01,09,1, 12.0,1,1, 4.213, 10331.917, 467.294, 53067.729 24/04/16,22:34:21,02,09,1, 12.0,1,1, 4.213, 10331.891, 467.310, 53067.779 24/04/16,22:34:21,03,09,1, 12.0,1,1, 4.213, 10331.875, 467.299, 53067.795 24/04/16,22:34:21,04,09,1, 12.0,1,1, 4.213, 10331.794, 467.292, 53067.710 24/04/16,22:34:21,05,09,1, 12.0,1,1, 4.213, 10331.774, 467.282, 53067.771 24/04/16,22:34:21,06,09,1, 12.0,1,1, 4.213, 10331.740, 467.270, 53067.825 24/04/16,22:34:21,07,09,1, 12.0,1,1, 4.213, 10331.684, 467.265, 53067.845 24/04/16,22:34:21,08,09,1, 12.0,1,1, 4.213, 10331.647, 467.248, 53067.779 24/04/16,22:34:21,09,09,1, 12.0,1,1, 4.213, 10331.580, 467.270, 53067.845 24/04/16,22:34:21,10,09,1, 12.0,1,1, 4.213, 10331.592, 467.233, 53067.793 24/04/16,22:34:21,11,09,1, 12.0,1,1, 4.213, 10331.543, 467.222, 53067.827 24/04/16,22:34:21,12,09,1, 12.0,1,1, 4.213, 10331.479, 467.234, 53067.898 24/04/16,22:34:21,13,09,1, 12.0,1,1, 4.213, 10331.448, 467.211, 53067.871 24/04/16,22:34:21,14,09,1, 12.0,1,1, 4.213, 10331.398, 467.215, 53067.878 24/04/16,22:34:21,15,09,1, 12.0,1,1, 4.213, 10331.361, 467.195, 53067.810 24/04/16,22:34:21,16,09,1, 12.0,1,1, 4.213, 10331.337, 467.216, 53067.873 24/04/16,22:34:21,17,09,1, 12.0,1,1, 4.213, 10331.299, 467.204, 53067.694 24/04/16,22:34:21,18,09,1, 12.0,1,1, 4.213, 10331.194, 467.203, 53068.039 24/04/16,22:34:21,19,09,1, 12.0,1,1, 4.213, 10331.258, 467.168, 53067.954 24/04/16,22:34:22,00,09,1, 11.9,1,1, 4.213, 10331.253, 467.168, 53067.954 24/04/16,22:34:22,01,09,1, 11.9,1,1, 4.213, 10331.138, 467.189, 53067.888 24/04/16,22:34:22,02,09,1, 11.9,1,1, 4.213, 10331.080, 467.173, 53067.913 24/04/16,22:34:22,03,09,1, 11.9,1,1, 4.213, 10331.052, 467.174, 53067.916 24/04/16,22:34:22,04,09,1, 11.9,1,1, 4.213, 10331.011, 467.174, 53067.936 24/04/16,22:34:22,05,09,1, 11.9,1,1, 4.213, 10330.975, 467.149, 53067.956 24/04/16,22:34:22,06,09,1, 11.9,1,1, 4.213, 10330.933, 467.146, 53067.915 24/04/16,22:34:22,07,09,1, 11.9,1,1, 4.213, 10330.888, 467.139, 53067.988 24/04/16,22:34:22,08,09,1, 11.9,1,1, 4.213, 10330.864, 467.142, 53067.948 24/04/16,22:34:22,09,09,1, 11.9,1,1, 4.213, 10330.808, 467.131, 53067.904 24/04/16,22:34:22,10,09,1, 11.9,1,1, 4.213, 10330.758, 467.144, 53067.934 24/04/16,22:34:22,11,09,1, 11.9,1,1, 4.213, 10330.724, 467.127, 53067.987 24/04/16,22:34:22,12,09,1, 11.9,1,1, 4.213, 10330.702, 467.142, 53068.067 24/04/16,22:34:22,13,09,1, 11.9,1,1, 4.213, 10330.648, 467.151, 53067.988 24/04/16,22:34:22,14,09,1, 11.9,1,1, 4.213, 10330.582, 467.121, 53068.002 24/04/16,22:34:22,15,09,1, 11.9,1,1, 4.213, 10330.552, 467.133, 53068.034 24/04/16,22:34:22,16,09,1, 11.9,1,1, 4.213, 10330.510, 467.125, 53068.065 24/04/16,22:34:22,17,09,1, 11.9,1,1, 4.213, 10330.460, 467.150, 53068.035 24/04/16,22:34:22,18,09,1, 11.9,1,1, 4.213, 10330.445, 467.126, 53068.010 24/04/16,22:34:22,19,09,1, 11.9,1,1, 4.213, 10330.423, 467.113, 53068.058 24/04/16,22:34:23,00,09,1, 11.9,1,1, 4.214, 10330.418, 467.113, 53068.058 24/04/16,22:34:23,01,09,1, 11.9,1,1, 4.214, 10330.287, 467.114, 53068.126 24/04/16,22:34:23,02,09,1, 11.9,1,1, 4.214, 10330.277, 467.114, 53068.074 24/04/16,22:34:23,03,09,1, 11.9,1,1, 4.214, 10330.204, 467.119, 53068.066 24/04/16,22:34:23,04,09,1, 11.9,1,1, 4.214, 10330.184, 467.118, 53068.088 24/04/16,22:34:23,05,09,1, 11.9,1,1, 4.214, 10330.134, 467.114, 53068.086 24/04/16,22:34:23,06,09,1, 11.9,1,1, 4.214, 10330.080, 467.124, 53068.112 24/04/16,22:34:23,07,09,1, 11.9,1,1, 4.214, 10330.039, 467.118, 53068.121 24/04/16,22:34:23,08,09,1, 11.9,1,1, 4.214, 10329.984, 467.137, 53068.130 24/04/16,22:34:23,09,09,1, 11.9,1,1, 4.214, 10329.962, 467.118, 53068.179 24/04/16,22:34:23,10,09,1, 11.9,1,1, 4.214, 10329.921, 467.129, 53068.139 24/04/16,22:34:23,11,09,1, 11.9,1,1, 4.214, 10329.887, 467.136, 53068.138 24/04/16,22:34:23,12,09,1, 11.9,1,1, 4.214, 10329.834, 467.125, 53068.201 24/04/16,22:34:23,13,09,1, 11.9,1,1, 4.214, 10329.794, 467.119, 53068.221 24/04/16,22:34:23,14,09,1, 11.9,1,1, 4.214, 10329.746, 467.117, 53068.200 24/04/16,22:34:23,15,09,1, 11.9,1,1, 4.214, 10329.687, 467.140, 53068.193 24/04/16,22:34:23,16,09,1, 11.9,1,1, 4.214, 10329.650, 467.127, 53068.200 24/04/16,22:34:23,17,09,1, 11.9,1,1, 4.214, 10329.610, 467.141, 53068.234 24/04/16,22:34:23,18,09,1, 11.9,1,1, 4.214, 10329.554, 467.124, 53068.226 24/04/16,22:34:23,19,09,1, 11.9,1,1, 4.214, 10329.531, 467.149, 53068.284 24/04/16,22:34:24,00,09,1, 11.9,1,1, 4.210, 10329.525, 467.149, 53068.284 24/04/16,22:34:24,01,09,1, 11.9,1,1, 4.210, 10329.415, 467.137, 53068.282 24/04/16,22:34:24,02,09,1, 11.9,1,1, 4.210, 10329.343, 467.148, 53068.262 24/04/16,22:34:24,03,09,1, 11.9,1,1, 4.210, 10329.329, 467.151, 53068.146 24/04/16,22:34:24,04,09,1, 11.9,1,1, 4.210, 10329.276, 467.178, 53068.244 24/04/16,22:34:24,05,09,1, 11.9,1,1, 4.210, 10329.213, 467.184, 53068.411 24/04/16,22:34:24,06,09,1, 11.9,1,1, 4.210, 10329.191, 467.195, 53068.306 24/04/16,22:34:24,07,09,1, 11.9,1,1, 4.210, 10329.154, 467.197, 53068.333 24/04/16,22:34:24,08,09,1, 11.9,1,1, 4.210, 10329.092, 467.194, 53068.397 24/04/16,22:34:24,09,09,1, 11.9,1,1, 4.210, 10329.047, 467.198, 53068.346 24/04/16,22:34:24,10,09,1, 11.9,1,1, 4.210, 10329.007, 467.204, 53068.409 24/04/16,22:34:24,11,09,1, 11.9,1,1, 4.210, 10328.952, 467.253, 53068.399 24/04/16,22:34:24,12,09,1, 11.9,1,1, 4.210, 10328.901, 467.230, 53068.426 24/04/16,22:34:24,13,09,1, 11.9,1,1, 4.210, 10328.833, 467.246, 53068.453 24/04/16,22:34:24,14,09,1, 11.9,1,1, 4.210, 10328.807, 467.248, 53068.426 24/04/16,22:34:24,15,09,1, 11.9,1,1, 4.210, 10328.772, 467.252, 53068.503 24/04/16,22:34:24,16,09,1, 11.9,1,1, 4.210, 10328.706, 467.244, 53068.492 24/04/16,22:34:24,17,09,1, 11.9,1,1, 4.210, 10328.662, 467.258, 53068.472 24/04/16,22:34:24,18,09,1, 11.9,1,1, 4.210, 10328.612, 467.262, 53068.413 24/04/16,22:34:24,19,09,1, 11.9,1,1, 4.210, 10328.571, 467.288, 53068.478 24/04/16,22:34:25,00,09,1, 12.0,1,1, 4.212, 10328.566, 467.288, 53068.478 24/04/16,22:34:25,01,09,1, 12.0,1,1, 4.212, 10328.474, 467.275, 53068.465 24/04/16,22:34:25,02,09,1, 12.0,1,1, 4.212, 10328.443, 467.306, 53068.470 24/04/16,22:34:25,03,09,1, 12.0,1,1, 4.212, 10328.394, 467.301, 53068.585 24/04/16,22:34:25,04,09,1, 12.0,1,1, 4.212, 10328.336, 467.288, 53068.551 24/04/16,22:34:25,05,09,1, 12.0,1,1, 4.212, 10328.289, 467.275, 53068.568 24/04/16,22:34:25,06,09,1, 12.0,1,1, 4.212, 10328.244, 467.307, 53068.635 24/04/16,22:34:25,07,09,1, 12.0,1,1, 4.212, 10328.187, 467.319, 53068.647 24/04/16,22:34:25,08,09,1, 12.0,1,1, 4.212, 10328.163, 467.327, 53068.643 24/04/16,22:34:25,09,09,1, 12.0,1,1, 4.212, 10328.078, 467.319, 53068.522 24/04/16,22:34:25,10,09,1, 12.0,1,1, 4.212, 10328.039, 467.338, 53068.736 24/04/16,22:34:25,11,09,1, 12.0,1,1, 4.212, 10328.002, 467.340, 53068.705 24/04/16,22:34:25,12,09,1, 12.0,1,1, 4.212, 10327.929, 467.346, 53068.728 24/04/16,22:34:25,13,09,1, 12.0,1,1, 4.212, 10327.909, 467.368, 53068.708 24/04/16,22:34:25,14,09,1, 12.0,1,1, 4.212, 10327.880, 467.359, 53068.756 24/04/16,22:34:25,15,09,1, 12.0,1,1, 4.212, 10327.811, 467.359, 53068.746 24/04/16,22:34:25,16,09,1, 12.0,1,1, 4.212, 10327.758, 467.355, 53068.706 24/04/16,22:34:25,17,09,1, 12.0,1,1, 4.212, 10327.708, 467.374, 53068.735 24/04/16,22:34:25,18,09,1, 12.0,1,1, 4.212, 10327.665, 467.385, 53068.822 24/04/16,22:34:25,19,09,1, 12.0,1,1, 4.212, 10327.620, 467.377, 53068.794 24/04/16,22:34:26,00,09,1, 11.9,1,1, 4.211, 10327.615, 467.377, 53068.794 24/04/16,22:34:26,01,09,1, 11.9,1,1, 4.211, 10327.528, 467.388, 53068.869 24/04/16,22:34:26,02,09,1, 11.9,1,1, 4.211, 10327.467, 467.426, 53068.913 24/04/16,22:34:26,03,09,1, 11.9,1,1, 4.211, 10327.431, 467.424, 53068.893 24/04/16,22:34:26,04,09,1, 11.9,1,1, 4.211, 10327.364, 467.444, 53068.915 24/04/16,22:34:26,05,09,1, 11.9,1,1, 4.211, 10327.307, 467.430, 53068.928 24/04/16,22:34:26,06,09,1, 11.9,1,1, 4.211, 10327.274, 467.444, 53068.957 24/04/16,22:34:26,07,09,1, 11.9,1,1, 4.211, 10327.216, 467.466, 53068.936 24/04/16,22:34:26,08,09,1, 11.9,1,1, 4.211, 10327.163, 467.482, 53068.964 24/04/16,22:34:26,09,09,1, 11.9,1,1, 4.211, 10327.106, 467.470, 53068.995 24/04/16,22:34:26,10,09,1, 11.9,1,1, 4.211, 10327.048, 467.451, 53068.985 24/04/16,22:34:26,11,09,1, 11.9,1,1, 4.211, 10327.027, 467.473, 53069.047 24/04/16,22:34:26,12,09,1, 11.9,1,1, 4.211, 10326.957, 467.492, 53069.048 24/04/16,22:34:26,13,09,1, 11.9,1,1, 4.211, 10326.901, 467.479, 53069.073 24/04/16,22:34:26,14,09,1, 11.9,1,1, 4.211, 10326.850, 467.485, 53069.090 24/04/16,22:34:26,15,09,1, 11.9,1,1, 4.211, 10326.829, 467.489, 53069.067 24/04/16,22:34:26,16,09,1, 11.9,1,1, 4.211, 10326.788, 467.498, 53069.103 24/04/16,22:34:26,17,09,1, 11.9,1,1, 4.211, 10326.728, 467.525, 53069.082 24/04/16,22:34:26,18,09,1, 11.9,1,1, 4.211, 10326.689, 467.538, 53069.124 24/04/16,22:34:26,19,09,1, 11.9,1,1, 4.211, 10326.624, 467.507, 53069.100 24/04/16,22:34:27,00,09,1, 11.9,1,1, 4.212, 10326.622, 467.507, 53069.100 24/04/16,22:34:27,01,09,1, 11.9,1,1, 4.212, 10326.527, 467.536, 53069.104 24/04/16,22:34:27,02,09,1, 11.9,1,1, 4.212, 10326.488, 467.536, 53069.213 24/04/16,22:34:27,03,09,1, 11.9,1,1, 4.212, 10326.409, 467.550, 53069.206 24/04/16,22:34:27,04,09,1, 11.9,1,1, 4.212, 10326.378, 467.551, 53069.153 24/04/16,22:34:27,05,09,1, 11.9,1,1, 4.212, 10326.327, 467.556, 53069.287 24/04/16,22:34:27,06,09,1, 11.9,1,1, 4.212, 10326.257, 467.568, 53069.231 24/04/16,22:34:27,07,09,1, 11.9,1,1, 4.212, 10326.204, 467.578, 53069.299 24/04/16,22:34:27,08,09,1, 11.9,1,1, 4.212, 10326.180, 467.565, 53069.306 24/04/16,22:34:27,09,09,1, 11.9,1,1, 4.212, 10326.120, 467.566, 53069.303 24/04/16,22:34:27,10,09,1, 11.9,1,1, 4.212, 10326.082, 467.577, 53069.356 24/04/16,22:34:27,11,09,1, 11.9,1,1, 4.212, 10326.009, 467.592, 53069.346 24/04/16,22:34:27,12,09,1, 11.9,1,1, 4.212, 10325.966, 467.594, 53069.317 24/04/16,22:34:27,13,09,1, 11.9,1,1, 4.212, 10325.927, 467.586, 53069.304 24/04/16,22:34:27,14,09,1, 11.9,1,1, 4.212, 10325.880, 467.571, 53069.323 24/04/16,22:34:27,15,09,1, 11.9,1,1, 4.212, 10325.817, 467.590, 53069.368 24/04/16,22:34:27,16,09,1, 11.9,1,1, 4.212, 10325.789, 467.592, 53069.386 24/04/16,22:34:27,17,09,1, 11.9,1,1, 4.212, 10325.721, 467.620, 53069.431 24/04/16,22:34:27,18,09,1, 11.9,1,1, 4.212, 10325.685, 467.612, 53069.405 24/04/16,22:34:27,19,09,1, 11.9,1,1, 4.212, 10325.634, 467.624, 53069.434 24/04/16,22:34:28,00,09,1, 11.9,1,1, 4.210, 10325.629, 467.624, 53069.434 24/04/16,22:34:28,01,09,1, 11.9,1,1, 4.210, 10325.521, 467.617, 53069.506 24/04/16,22:34:28,02,09,1, 11.9,1,1, 4.210, 10325.499, 467.605, 53069.493 24/04/16,22:34:28,03,09,1, 11.9,1,1, 4.210, 10325.421, 467.633, 53069.516 24/04/16,22:34:28,04,09,1, 11.9,1,1, 4.210, 10325.384, 467.626, 53069.557 24/04/16,22:34:28,05,09,1, 11.9,1,1, 4.210, 10325.354, 467.646, 53069.581 24/04/16,22:34:28,06,09,1, 11.9,1,1, 4.210, 10325.277, 467.651, 53069.582 24/04/16,22:34:28,07,09,1, 11.9,1,1, 4.210, 10325.243, 467.629, 53069.570 24/04/16,22:34:28,08,09,1, 11.9,1,1, 4.210, 10325.172, 467.667, 53069.608 24/04/16,22:34:28,09,09,1, 11.9,1,1, 4.210, 10325.140, 467.634, 53069.626 24/04/16,22:34:28,10,09,1, 11.9,1,1, 4.210, 10325.082, 467.647, 53069.674 24/04/16,22:34:28,11,09,1, 11.9,1,1, 4.210, 10325.052, 467.630, 53069.627 24/04/16,22:34:28,12,09,1, 11.9,1,1, 4.210, 10325.007, 467.649, 53069.676 24/04/16,22:34:28,13,09,1, 11.9,1,1, 4.210, 10324.972, 467.645, 53069.666 24/04/16,22:34:28,14,09,1, 11.9,1,1, 4.210, 10324.917, 467.673, 53069.712 24/04/16,22:34:28,15,09,1, 11.9,1,1, 4.210, 10324.846, 467.632, 53069.729 24/04/16,22:34:28,16,09,1, 11.9,1,1, 4.210, 10324.830, 467.667, 53069.721 24/04/16,22:34:28,17,09,1, 11.9,1,1, 4.210, 10324.761, 467.677, 53069.740 24/04/16,22:34:28,18,09,1, 11.9,1,1, 4.210, 10324.683, 467.674, 53069.776 24/04/16,22:34:28,19,09,1, 11.9,1,1, 4.210, 10324.647, 467.677, 53069.770 24/04/16,22:34:29,00,10,1, 11.9,1,1, 4.211, 10324.644, 467.677, 53069.770 24/04/16,22:34:29,01,10,1, 11.9,1,1, 4.211, 10324.555, 467.706, 53069.802 24/04/16,22:34:29,02,10,1, 11.9,1,1, 4.211, 10324.517, 467.709, 53069.859 24/04/16,22:34:29,03,10,1, 11.9,1,1, 4.211, 10324.491, 467.702, 53069.837 24/04/16,22:34:29,04,10,1, 11.9,1,1, 4.211, 10324.430, 467.699, 53069.914 24/04/16,22:34:29,05,10,1, 11.9,1,1, 4.211, 10324.363, 467.707, 53069.934 24/04/16,22:34:29,06,10,1, 11.9,1,1, 4.211, 10324.334, 467.692, 53069.839 24/04/16,22:34:29,07,10,1, 11.9,1,1, 4.211, 10324.296, 467.697, 53069.944 24/04/16,22:34:29,08,10,1, 11.9,1,1, 4.211, 10324.242, 467.704, 53069.947 24/04/16,22:34:29,09,10,1, 11.9,1,1, 4.211, 10324.185, 467.719, 53069.976 24/04/16,22:34:29,10,10,1, 11.9,1,1, 4.211, 10324.144, 467.707, 53069.924 24/04/16,22:34:29,11,10,1, 11.9,1,1, 4.211, 10324.104, 467.711, 53069.925 24/04/16,22:34:29,12,10,1, 11.9,1,1, 4.211, 10324.053, 467.726, 53070.043 24/04/16,22:34:29,13,10,1, 11.9,1,1, 4.211, 10323.997, 467.731, 53070.004 24/04/16,22:34:29,14,10,1, 11.9,1,1, 4.211, 10323.965, 467.720, 53070.016 24/04/16,22:34:29,15,10,1, 11.9,1,1, 4.211, 10323.904, 467.728, 53070.017 24/04/16,22:34:29,16,10,1, 11.9,1,1, 4.211, 10323.848, 467.737, 53070.029 24/04/16,22:34:29,17,10,1, 11.9,1,1, 4.211, 10323.801, 467.749, 53070.119 24/04/16,22:34:29,18,10,1, 11.9,1,1, 4.211, 10323.729, 467.753, 53070.193 24/04/16,22:34:29,19,10,1, 11.9,1,1, 4.211, 10323.692, 467.768, 53070.140 24/04/16,22:34:30,00,09,1, 11.9,1,1, 4.211, 10323.684, 467.768, 53070.140 24/04/16,22:34:30,01,09,1, 11.9,1,1, 4.211, 10323.604, 467.767, 53070.129 24/04/16,22:34:30,02,09,1, 11.9,1,1, 4.211, 10323.554, 467.778, 53070.141 24/04/16,22:34:30,03,09,1, 11.9,1,1, 4.211, 10323.491, 467.760, 53070.138 24/04/16,22:34:30,04,09,1, 11.9,1,1, 4.211, 10323.442, 467.817, 53070.147 24/04/16,22:34:30,05,09,1, 11.9,1,1, 4.211, 10323.401, 467.792, 53070.208 24/04/16,22:34:30,06,09,1, 11.9,1,1, 4.211, 10323.346, 467.801, 53070.233 24/04/16,22:34:30,07,09,1, 11.9,1,1, 4.211, 10323.318, 467.805, 53070.163 24/04/16,22:34:30,08,09,1, 11.9,1,1, 4.211, 10323.260, 467.818, 53070.272 24/04/16,22:34:30,09,09,1, 11.9,1,1, 4.211, 10323.204, 467.841, 53070.288 24/04/16,22:34:30,10,09,1, 11.9,1,1, 4.211, 10323.176, 467.811, 53070.065 24/04/16,22:34:30,11,09,1, 11.9,1,1, 4.211, 10323.134, 467.810, 53070.243 24/04/16,22:34:30,12,09,1, 11.9,1,1, 4.211, 10323.088, 467.863, 53070.332 24/04/16,22:34:30,13,09,1, 11.9,1,1, 4.211, 10323.009, 467.828, 53070.328 24/04/16,22:34:30,14,09,1, 11.9,1,1, 4.211, 10322.996, 467.844, 53070.360 24/04/16,22:34:30,15,09,1, 11.9,1,1, 4.211, 10322.928, 467.850, 53070.362 24/04/16,22:34:30,16,09,1, 11.9,1,1, 4.211, 10322.865, 467.870, 53070.464 24/04/16,22:34:30,17,09,1, 11.9,1,1, 4.211, 10322.822, 467.861, 53070.351 24/04/16,22:34:30,18,09,1, 11.9,1,1, 4.211, 10322.793, 467.863, 53070.419 24/04/16,22:34:30,19,09,1, 11.9,1,1, 4.211, 10322.730, 467.839, 53070.391 24/04/16,22:34:31,00,08,1, 11.9,1,1, 4.211, 10322.725, 467.839, 53070.391 24/04/16,22:34:31,01,08,1, 11.9,1,1, 4.211, 10322.641, 467.837, 53070.472 24/04/16,22:34:31,02,08,1, 11.9,1,1, 4.211, 10322.605, 467.850, 53070.522 24/04/16,22:34:31,03,08,1, 11.9,1,1, 4.211, 10322.564, 467.832, 53070.517 24/04/16,22:34:31,04,08,1, 11.9,1,1, 4.211, 10322.513, 467.842, 53070.468 24/04/16,22:34:31,05,08,1, 11.9,1,1, 4.211, 10322.472, 467.862, 53070.487 24/04/16,22:34:31,06,08,1, 11.9,1,1, 4.211, 10322.436, 467.874, 53070.603 24/04/16,22:34:31,07,08,1, 11.9,1,1, 4.211, 10322.418, 467.859, 53070.629 24/04/16,22:34:31,08,08,1, 11.9,1,1, 4.211, 10322.357, 467.870, 53070.645 24/04/16,22:34:31,09,08,1, 11.9,1,1, 4.211, 10322.304, 467.876, 53070.651 24/04/16,22:34:31,10,08,1, 11.9,1,1, 4.211, 10322.289, 467.873, 53070.626 24/04/16,22:34:31,11,08,1, 11.9,1,1, 4.211, 10322.251, 467.898, 53070.681 24/04/16,22:34:31,12,08,1, 11.9,1,1, 4.211, 10322.171, 467.899, 53070.663 24/04/16,22:34:31,13,08,1, 11.9,1,1, 4.211, 10322.170, 467.876, 53070.679 24/04/16,22:34:31,14,08,1, 11.9,1,1, 4.211, 10322.095, 467.910, 53070.679 24/04/16,22:34:31,15,08,1, 11.9,1,1, 4.211, 10322.071, 467.884, 53070.720 24/04/16,22:34:31,16,08,1, 11.9,1,1, 4.211, 10322.022, 467.898, 53070.758 24/04/16,22:34:31,17,08,1, 11.9,1,1, 4.211, 10321.969, 467.900, 53070.781 24/04/16,22:34:31,18,08,1, 11.9,1,1, 4.211, 10321.942, 467.894, 53070.751 24/04/16,22:34:31,19,08,1, 11.9,1,1, 4.211, 10321.899, 467.913, 53070.758 24/04/16,22:34:32,00,08,1, 11.9,1,1, 4.211, 10321.898, 467.913, 53070.758 24/04/16,22:34:32,01,08,1, 11.9,1,1, 4.211, 10321.843, 467.912, 53070.811 24/04/16,22:34:32,02,08,1, 11.9,1,1, 4.211, 10321.786, 467.916, 53070.875 24/04/16,22:34:32,03,08,1, 11.9,1,1, 4.211, 10321.748, 467.934, 53070.902 24/04/16,22:34:32,04,08,1, 11.9,1,1, 4.211, 10321.701, 467.930, 53070.885 24/04/16,22:34:32,05,08,1, 11.9,1,1, 4.211, 10321.679, 467.928, 53070.960 24/04/16,22:34:32,06,08,1, 11.9,1,1, 4.211, 10321.632, 467.906, 53070.983 24/04/16,22:34:32,07,08,1, 11.9,1,1, 4.211, 10321.574, 467.899, 53070.953 24/04/16,22:34:32,08,08,1, 11.9,1,1, 4.211, 10321.546, 467.931, 53070.992 24/04/16,22:34:32,09,08,1, 11.9,1,1, 4.211, 10321.502, 467.917, 53071.005 24/04/16,22:34:32,10,08,1, 11.9,1,1, 4.211, 10321.450, 467.922, 53071.009 24/04/16,22:34:32,11,08,1, 11.9,1,1, 4.211, 10321.414, 467.931, 53071.016 24/04/16,22:34:32,12,08,1, 11.9,1,1, 4.211, 10321.379, 467.933, 53071.024 24/04/16,22:34:32,13,08,1, 11.9,1,1, 4.211, 10321.341, 467.921, 53071.048 24/04/16,22:34:32,14,08,1, 11.9,1,1, 4.211, 10321.311, 467.923, 53071.088 24/04/16,22:34:32,15,08,1, 11.9,1,1, 4.211, 10321.252, 467.931, 53071.111 24/04/16,22:34:32,16,08,1, 11.9,1,1, 4.211, 10321.219, 467.940, 53071.154 24/04/16,22:34:32,17,08,1, 11.9,1,1, 4.211, 10321.191, 467.939, 53071.237 24/04/16,22:34:32,18,08,1, 11.9,1,1, 4.211, 10321.132, 467.942, 53071.171 24/04/16,22:34:32,19,08,1, 11.9,1,1, 4.211, 10321.065, 467.918, 53071.219 24/04/16,22:34:33,00,08,1, 11.9,1,1, 4.212, 10321.064, 467.918, 53071.219 24/04/16,22:34:33,01,08,1, 11.9,1,1, 4.212, 10321.018, 467.926, 53071.251 24/04/16,22:34:33,02,08,1, 11.9,1,1, 4.212, 10320.978, 467.921, 53071.237 24/04/16,22:34:33,03,08,1, 11.9,1,1, 4.212, 10320.933, 467.922, 53071.255 24/04/16,22:34:33,04,08,1, 11.9,1,1, 4.212, 10320.874, 467.939, 53071.349 24/04/16,22:34:33,05,08,1, 11.9,1,1, 4.212, 10320.828, 467.939, 53071.384 24/04/16,22:34:33,06,08,1, 11.9,1,1, 4.212, 10320.803, 467.940, 53071.420 24/04/16,22:34:33,07,08,1, 11.9,1,1, 4.212, 10320.762, 467.933, 53071.421 24/04/16,22:34:33,08,08,1, 11.9,1,1, 4.212, 10320.729, 467.939, 53071.386 24/04/16,22:34:33,09,08,1, 11.9,1,1, 4.212, 10320.670, 467.945, 53071.496 24/04/16,22:34:33,10,08,1, 11.9,1,1, 4.212, 10320.618, 467.976, 53071.498 24/04/16,22:34:33,11,08,1, 11.9,1,1, 4.212, 10320.601, 467.941, 53071.500 24/04/16,22:34:33,12,08,1, 11.9,1,1, 4.212, 10320.536, 467.982, 53071.501 24/04/16,22:34:33,13,08,1, 11.9,1,1, 4.212, 10320.492, 467.970, 53071.595 24/04/16,22:34:33,14,08,1, 11.9,1,1, 4.212, 10320.482, 467.968, 53071.573 24/04/16,22:34:33,15,08,1, 11.9,1,1, 4.212, 10320.411, 467.987, 53071.580 24/04/16,22:34:33,16,08,1, 11.9,1,1, 4.212, 10320.397, 467.983, 53071.568 24/04/16,22:34:33,17,08,1, 11.9,1,1, 4.212, 10320.338, 467.985, 53071.635 24/04/16,22:34:33,18,08,1, 11.9,1,1, 4.212, 10320.285, 467.997, 53071.691 24/04/16,22:34:33,19,08,1, 11.9,1,1, 4.212, 10320.252, 468.001, 53071.705 24/04/16,22:34:34,00,08,1, 11.9,1,1, 4.208, 10320.246, 468.001, 53071.705 24/04/16,22:34:34,01,08,1, 11.9,1,1, 4.208, 10320.172, 468.020, 53071.823 24/04/16,22:34:34,02,08,1, 11.9,1,1, 4.208, 10320.131, 468.020, 53071.724 24/04/16,22:34:34,03,08,1, 11.9,1,1, 4.208, 10320.085, 468.032, 53071.791 24/04/16,22:34:34,04,08,1, 11.9,1,1, 4.208, 10320.036, 468.033, 53071.822 24/04/16,22:34:34,05,08,1, 11.9,1,1, 4.208, 10319.990, 468.026, 53071.813 24/04/16,22:34:34,06,08,1, 11.9,1,1, 4.208, 10319.938, 468.058, 53071.868 24/04/16,22:34:34,07,08,1, 11.9,1,1, 4.208, 10319.944, 468.090, 53071.917 24/04/16,22:34:34,08,08,1, 11.9,1,1, 4.208, 10319.879, 468.095, 53071.917 24/04/16,22:34:34,09,08,1, 11.9,1,1, 4.208, 10319.837, 468.081, 53071.987 24/04/16,22:34:34,10,08,1, 11.9,1,1, 4.208, 10319.791, 468.108, 53071.994 24/04/16,22:34:34,11,08,1, 11.9,1,1, 4.208, 10319.740, 468.116, 53072.033 24/04/16,22:34:34,12,08,1, 11.9,1,1, 4.208, 10319.726, 468.112, 53072.090 24/04/16,22:34:34,13,08,1, 11.9,1,1, 4.208, 10319.675, 468.127, 53072.084 24/04/16,22:34:34,14,08,1, 11.9,1,1, 4.208, 10319.655, 468.134, 53072.153 24/04/16,22:34:34,15,08,1, 11.9,1,1, 4.208, 10319.608, 468.150, 53072.104 24/04/16,22:34:34,16,08,1, 11.9,1,1, 4.208, 10319.557, 468.151, 53072.198 24/04/16,22:34:34,17,08,1, 11.9,1,1, 4.208, 10319.532, 468.171, 53072.142 24/04/16,22:34:34,18,08,1, 11.9,1,1, 4.208, 10319.473, 468.196, 53072.202 24/04/16,22:34:34,19,08,1, 11.9,1,1, 4.208, 10319.451, 468.197, 53072.224 24/04/16,22:34:35,00,08,1, 11.9,1,1, 4.210, 10319.445, 468.197, 53072.224 24/04/16,22:34:35,01,08,1, 11.9,1,1, 4.210, 10319.350, 468.247, 53072.247 24/04/16,22:34:35,02,08,1, 11.9,1,1, 4.210, 10319.324, 468.235, 53072.283 24/04/16,22:34:35,03,08,1, 11.9,1,1, 4.210, 10319.300, 468.261, 53072.317 24/04/16,22:34:35,04,08,1, 11.9,1,1, 4.210, 10319.236, 468.257, 53072.351 24/04/16,22:34:35,05,08,1, 11.9,1,1, 4.210, 10319.190, 468.273, 53072.383 24/04/16,22:34:35,06,08,1, 11.9,1,1, 4.210, 10319.157, 468.294, 53072.424 24/04/16,22:34:35,07,08,1, 11.9,1,1, 4.210, 10319.124, 468.303, 53072.499 24/04/16,22:34:35,08,08,1, 11.9,1,1, 4.210, 10319.102, 468.334, 53072.483 24/04/16,22:34:35,09,08,1, 11.9,1,1, 4.210, 10319.053, 468.333, 53072.499 24/04/16,22:34:35,10,08,1, 11.9,1,1, 4.210, 10318.993, 468.332, 53072.501 24/04/16,22:34:35,11,08,1, 11.9,1,1, 4.210, 10318.941, 468.349, 53072.555 24/04/16,22:34:35,12,08,1, 11.9,1,1, 4.210, 10318.921, 468.330, 53072.530 24/04/16,22:34:35,13,08,1, 11.9,1,1, 4.210, 10318.881, 468.407, 53072.653 24/04/16,22:34:35,14,08,1, 11.9,1,1, 4.210, 10318.848, 468.393, 53072.624 24/04/16,22:34:35,15,08,1, 11.9,1,1, 4.210, 10318.788, 468.406, 53072.648 24/04/16,22:34:35,16,08,1, 11.9,1,1, 4.210, 10318.798, 468.395, 53072.721 24/04/16,22:34:35,17,08,1, 11.9,1,1, 4.210, 10318.740, 468.429, 53072.784 24/04/16,22:34:35,18,08,1, 11.9,1,1, 4.210, 10318.716, 468.440, 53072.691 24/04/16,22:34:35,19,08,1, 11.9,1,1, 4.210, 10318.693, 468.430, 53072.765 24/04/16,22:34:36,00,08,1, 12.0,1,1, 4.209, 10318.686, 468.430, 53072.765 24/04/16,22:34:36,01,08,1, 12.0,1,1, 4.209, 10318.606, 468.451, 53072.744 24/04/16,22:34:36,02,08,1, 12.0,1,1, 4.209, 10318.564, 468.468, 53072.834 24/04/16,22:34:36,03,08,1, 12.0,1,1, 4.209, 10318.516, 468.509, 53072.918 24/04/16,22:34:36,04,08,1, 12.0,1,1, 4.209, 10318.479, 468.491, 53072.892 24/04/16,22:34:36,05,08,1, 12.0,1,1, 4.209, 10318.437, 468.498, 53072.880 24/04/16,22:34:36,06,08,1, 12.0,1,1, 4.209, 10318.392, 468.519, 53072.998 24/04/16,22:34:36,07,08,1, 12.0,1,1, 4.209, 10318.369, 468.523, 53073.004 24/04/16,22:34:36,08,08,1, 12.0,1,1, 4.209, 10318.328, 468.525, 53072.991 24/04/16,22:34:36,09,08,1, 12.0,1,1, 4.209, 10318.259, 468.541, 53073.045 24/04/16,22:34:36,10,08,1, 12.0,1,1, 4.209, 10318.226, 468.560, 53073.066 24/04/16,22:34:36,11,08,1, 12.0,1,1, 4.209, 10318.196, 468.564, 53073.039 24/04/16,22:34:36,12,08,1, 12.0,1,1, 4.209, 10318.140, 468.559, 53073.042 24/04/16,22:34:36,13,08,1, 12.0,1,1, 4.209, 10318.079, 468.570, 53073.152 24/04/16,22:34:36,14,08,1, 12.0,1,1, 4.209, 10318.071, 468.604, 53073.170 24/04/16,22:34:36,15,08,1, 12.0,1,1, 4.209, 10318.012, 468.604, 53073.154 24/04/16,22:34:36,16,08,1, 12.0,1,1, 4.209, 10317.982, 468.601, 53073.233 24/04/16,22:34:36,17,08,1, 12.0,1,1, 4.209, 10317.947, 468.614, 53073.270 24/04/16,22:34:36,18,08,1, 12.0,1,1, 4.209, 10317.894, 468.628, 53073.279 24/04/16,22:34:36,19,08,1, 12.0,1,1, 4.209, 10317.865, 468.626, 53073.274 24/04/16,22:34:37,00,08,1, 11.9,1,1, 4.212, 10317.860, 468.626, 53073.274 24/04/16,22:34:37,01,08,1, 11.9,1,1, 4.212, 10317.808, 468.639, 53073.297 24/04/16,22:34:37,02,08,1, 11.9,1,1, 4.212, 10317.775, 468.638, 53073.286 24/04/16,22:34:37,03,08,1, 11.9,1,1, 4.212, 10317.741, 468.651, 53073.345 24/04/16,22:34:37,04,08,1, 11.9,1,1, 4.212, 10317.683, 468.670, 53073.375 24/04/16,22:34:37,05,08,1, 11.9,1,1, 4.212, 10317.650, 468.659, 53073.409 24/04/16,22:34:37,06,08,1, 11.9,1,1, 4.212, 10317.614, 468.683, 53073.475 24/04/16,22:34:37,07,08,1, 11.9,1,1, 4.212, 10317.570, 468.664, 53073.451 24/04/16,22:34:37,08,08,1, 11.9,1,1, 4.212, 10317.506, 468.659, 53073.477 24/04/16,22:34:37,09,08,1, 11.9,1,1, 4.212, 10317.458, 468.709, 53073.434 24/04/16,22:34:37,10,08,1, 11.9,1,1, 4.212, 10317.433, 468.670, 53073.598 24/04/16,22:34:37,11,08,1, 11.9,1,1, 4.212, 10317.374, 468.675, 53073.526 24/04/16,22:34:37,12,08,1, 11.9,1,1, 4.212, 10317.343, 468.676, 53073.525 24/04/16,22:34:37,13,08,1, 11.9,1,1, 4.212, 10317.322, 468.672, 53073.605 24/04/16,22:34:37,14,08,1, 11.9,1,1, 4.212, 10317.271, 468.698, 53073.644 24/04/16,22:34:37,15,08,1, 11.9,1,1, 4.212, 10317.233, 468.697, 53073.672 24/04/16,22:34:37,16,08,1, 11.9,1,1, 4.212, 10317.221, 468.686, 53073.654 24/04/16,22:34:37,17,08,1, 11.9,1,1, 4.212, 10317.149, 468.689, 53073.674 24/04/16,22:34:37,18,08,1, 11.9,1,1, 4.212, 10317.127, 468.682, 53073.667 24/04/16,22:34:37,19,08,1, 11.9,1,1, 4.212, 10317.103, 468.706, 53073.722 24/04/16,22:34:38,00,08,1, 12.0,1,1, 4.207, 10317.100, 468.706, 53073.722 24/04/16,22:34:38,01,08,1, 12.0,1,1, 4.207, 10317.018, 468.722, 53073.801 24/04/16,22:34:38,02,08,1, 12.0,1,1, 4.207, 10316.957, 468.685, 53073.798 24/04/16,22:34:38,03,08,1, 12.0,1,1, 4.207, 10316.926, 468.715, 53073.836 24/04/16,22:34:38,04,08,1, 12.0,1,1, 4.207, 10316.876, 468.705, 53073.861 24/04/16,22:34:38,05,08,1, 12.0,1,1, 4.207, 10316.848, 468.701, 53073.892 24/04/16,22:34:38,06,08,1, 12.0,1,1, 4.207, 10316.792, 468.704, 53073.933 24/04/16,22:34:38,07,08,1, 12.0,1,1, 4.207, 10316.731, 468.707, 53073.909 24/04/16,22:34:38,08,08,1, 12.0,1,1, 4.207, 10316.690, 468.707, 53073.890 24/04/16,22:34:38,09,08,1, 12.0,1,1, 4.207, 10316.659, 468.707, 53073.907 24/04/16,22:34:38,10,08,1, 12.0,1,1, 4.207, 10316.624, 468.689, 53073.895 24/04/16,22:34:38,11,08,1, 12.0,1,1, 4.207, 10316.580, 468.704, 53073.876 24/04/16,22:34:38,12,08,1, 12.0,1,1, 4.207, 10316.537, 468.690, 53073.965 24/04/16,22:34:38,13,08,1, 12.0,1,1, 4.207, 10316.500, 468.697, 53074.009 24/04/16,22:34:38,14,08,1, 12.0,1,1, 4.207, 10316.478, 468.686, 53073.977 24/04/16,22:34:38,15,08,1, 12.0,1,1, 4.207, 10316.433, 468.708, 53074.068 24/04/16,22:34:38,16,08,1, 12.0,1,1, 4.207, 10316.365, 468.692, 53074.032 24/04/16,22:34:38,17,08,1, 12.0,1,1, 4.207, 10316.354, 468.683, 53074.081 24/04/16,22:34:38,18,08,1, 12.0,1,1, 4.207, 10316.295, 468.711, 53074.099 24/04/16,22:34:38,19,08,1, 12.0,1,1, 4.207, 10316.256, 468.710, 53074.149 24/04/16,22:34:39,00,07,1, 11.9,1,1, 4.208, 10316.249, 468.710, 53074.149 24/04/16,22:34:39,01,07,1, 11.9,1,1, 4.208, 10316.152, 468.726, 53074.203 24/04/16,22:34:39,02,07,1, 11.9,1,1, 4.208, 10316.106, 468.715, 53074.224 24/04/16,22:34:39,03,07,1, 11.9,1,1, 4.208, 10316.055, 468.714, 53074.214 24/04/16,22:34:39,04,07,1, 11.9,1,1, 4.208, 10316.036, 468.714, 53074.228 24/04/16,22:34:39,05,07,1, 11.9,1,1, 4.208, 10315.986, 468.719, 53074.296 24/04/16,22:34:39,06,07,1, 11.9,1,1, 4.208, 10315.937, 468.717, 53074.294 24/04/16,22:34:39,07,07,1, 11.9,1,1, 4.208, 10315.919, 468.727, 53074.398 24/04/16,22:34:39,08,07,1, 11.9,1,1, 4.208, 10315.823, 468.726, 53074.284 24/04/16,22:34:39,09,07,1, 11.9,1,1, 4.208, 10315.804, 468.736, 53074.405 24/04/16,22:34:39,10,07,1, 11.9,1,1, 4.208, 10315.756, 468.731, 53074.458 24/04/16,22:34:39,11,07,1, 11.9,1,1, 4.208, 10315.715, 468.721, 53074.471 24/04/16,22:34:39,12,07,1, 11.9,1,1, 4.208, 10315.673, 468.724, 53074.467 24/04/16,22:34:39,13,07,1, 11.9,1,1, 4.208, 10315.634, 468.745, 53074.453 24/04/16,22:34:39,14,07,1, 11.9,1,1, 4.208, 10315.616, 468.738, 53074.505 24/04/16,22:34:39,15,07,1, 11.9,1,1, 4.208, 10315.555, 468.746, 53074.544 24/04/16,22:34:39,16,07,1, 11.9,1,1, 4.208, 10315.508, 468.741, 53074.544 24/04/16,22:34:39,17,07,1, 11.9,1,1, 4.208, 10315.457, 468.748, 53074.520 24/04/16,22:34:39,18,07,1, 11.9,1,1, 4.208, 10315.407, 468.739, 53074.665 24/04/16,22:34:39,19,07,1, 11.9,1,1, 4.208, 10315.370, 468.745, 53074.592 24/04/16,22:34:40,00,08,1, 11.8,1,1, 4.206, 10315.365, 468.745, 53074.592 24/04/16,22:34:40,01,08,1, 11.8,1,1, 4.206, 10315.270, 468.748, 53074.719 24/04/16,22:34:40,02,08,1, 11.8,1,1, 4.206, 10315.225, 468.772, 53074.672 24/04/16,22:34:40,03,08,1, 11.8,1,1, 4.206, 10315.182, 468.771, 53074.687 24/04/16,22:34:40,04,08,1, 11.8,1,1, 4.206, 10315.115, 468.790, 53074.754 24/04/16,22:34:40,05,08,1, 11.8,1,1, 4.206, 10315.070, 468.793, 53074.784 24/04/16,22:34:40,06,08,1, 11.8,1,1, 4.206, 10315.029, 468.817, 53074.795 24/04/16,22:34:40,07,08,1, 11.8,1,1, 4.206, 10314.995, 468.823, 53074.784 24/04/16,22:34:40,08,08,1, 11.8,1,1, 4.206, 10314.939, 468.822, 53074.802 24/04/16,22:34:40,09,08,1, 11.8,1,1, 4.206, 10314.911, 468.836, 53074.834 24/04/16,22:34:40,10,08,1, 11.8,1,1, 4.206, 10314.833, 468.869, 53074.900 24/04/16,22:34:40,11,08,1, 11.8,1,1, 4.206, 10314.810, 468.859, 53074.972 24/04/16,22:34:40,12,08,1, 11.8,1,1, 4.206, 10314.774, 468.885, 53074.959 24/04/16,22:34:40,13,08,1, 11.8,1,1, 4.206, 10314.722, 468.868, 53074.994 24/04/16,22:34:40,14,08,1, 11.8,1,1, 4.206, 10314.682, 468.902, 53075.007 24/04/16,22:34:40,15,08,1, 11.8,1,1, 4.206, 10314.631, 468.896, 53075.047 24/04/16,22:34:40,16,08,1, 11.8,1,1, 4.206, 10314.570, 468.915, 53075.100 24/04/16,22:34:40,17,08,1, 11.8,1,1, 4.206, 10314.558, 468.934, 53075.085 24/04/16,22:34:40,18,08,1, 11.8,1,1, 4.206, 10314.511, 468.957, 53075.206 24/04/16,22:34:40,19,08,1, 11.8,1,1, 4.206, 10314.444, 468.954, 53075.151 24/04/16,22:34:41,00,08,1, 11.9,1,1, 4.209, 10314.438, 468.954, 53075.151 24/04/16,22:34:41,01,08,1, 11.9,1,1, 4.209, 10314.344, 469.000, 53075.189 24/04/16,22:34:41,02,08,1, 11.9,1,1, 4.209, 10314.327, 468.992, 53075.222 24/04/16,22:34:41,03,08,1, 11.9,1,1, 4.209, 10314.293, 469.026, 53075.235 24/04/16,22:34:41,04,08,1, 11.9,1,1, 4.209, 10314.238, 469.036, 53075.302 24/04/16,22:34:41,05,08,1, 11.9,1,1, 4.209, 10314.183, 469.072, 53075.315 24/04/16,22:34:41,06,08,1, 11.9,1,1, 4.209, 10314.163, 469.049, 53075.297 24/04/16,22:34:41,07,08,1, 11.9,1,1, 4.209, 10314.106, 469.101, 53075.389 24/04/16,22:34:41,08,08,1, 11.9,1,1, 4.209, 10314.058, 469.083, 53075.375 24/04/16,22:34:41,09,08,1, 11.9,1,1, 4.209, 10314.027, 469.129, 53075.457 24/04/16,22:34:41,10,08,1, 11.9,1,1, 4.209, 10313.986, 469.145, 53075.455 24/04/16,22:34:41,11,08,1, 11.9,1,1, 4.209, 10313.914, 469.176, 53075.472 24/04/16,22:34:41,12,08,1, 11.9,1,1, 4.209, 10313.880, 469.183, 53075.493 24/04/16,22:34:41,13,08,1, 11.9,1,1, 4.209, 10313.831, 469.206, 53075.573 24/04/16,22:34:41,14,08,1, 11.9,1,1, 4.209, 10313.777, 469.231, 53075.548 24/04/16,22:34:41,15,08,1, 11.9,1,1, 4.209, 10313.700, 469.265, 53075.637 24/04/16,22:34:41,16,08,1, 11.9,1,1, 4.209, 10313.676, 469.274, 53075.615 24/04/16,22:34:41,17,08,1, 11.9,1,1, 4.209, 10313.622, 469.273, 53075.716 24/04/16,22:34:41,18,08,1, 11.9,1,1, 4.209, 10313.588, 469.300, 53075.677 24/04/16,22:34:41,19,08,1, 11.9,1,1, 4.209, 10313.540, 469.316, 53075.753 24/04/16,22:34:42,00,09,1, 12.0,1,1, 4.211, 10313.537, 469.316, 53075.753 24/04/16,22:34:42,01,09,1, 12.0,1,1, 4.211, 10313.422, 469.372, 53075.826 24/04/16,22:34:42,02,09,1, 12.0,1,1, 4.211, 10313.364, 469.405, 53075.911 24/04/16,22:34:42,03,09,1, 12.0,1,1, 4.211, 10313.310, 469.408, 53075.953 24/04/16,22:34:42,04,09,1, 12.0,1,1, 4.211, 10313.249, 469.442, 53075.957 24/04/16,22:34:42,05,09,1, 12.0,1,1, 4.211, 10313.194, 469.452, 53076.001 24/04/16,22:34:42,06,09,1, 12.0,1,1, 4.211, 10313.166, 469.464, 53075.940 24/04/16,22:34:42,07,09,1, 12.0,1,1, 4.211, 10313.109, 469.497, 53076.054 24/04/16,22:34:42,08,09,1, 12.0,1,1, 4.211, 10313.077, 469.551, 53076.116 24/04/16,22:34:42,09,09,1, 12.0,1,1, 4.211, 10313.035, 469.549, 53076.061 24/04/16,22:34:42,10,09,1, 12.0,1,1, 4.211, 10312.933, 469.562, 53076.121 24/04/16,22:34:42,11,09,1, 12.0,1,1, 4.211, 10312.898, 469.589, 53076.136 24/04/16,22:34:42,12,09,1, 12.0,1,1, 4.211, 10312.844, 469.594, 53076.150 24/04/16,22:34:42,13,09,1, 12.0,1,1, 4.211, 10312.819, 469.617, 53076.268 24/04/16,22:34:42,14,09,1, 12.0,1,1, 4.211, 10312.748, 469.620, 53076.200 24/04/16,22:34:42,15,09,1, 12.0,1,1, 4.211, 10312.724, 469.673, 53076.314 24/04/16,22:34:42,16,09,1, 12.0,1,1, 4.211, 10312.640, 469.686, 53076.346 24/04/16,22:34:42,17,09,1, 12.0,1,1, 4.211, 10312.611, 469.729, 53076.372 24/04/16,22:34:42,18,09,1, 12.0,1,1, 4.211, 10312.546, 469.742, 53076.413 24/04/16,22:34:42,19,09,1, 12.0,1,1, 4.211, 10312.482, 469.746, 53076.472 24/04/16,22:34:43,00,08,1, 11.9,1,1, 4.210, 10312.477, 469.746, 53076.472 24/04/16,22:34:43,01,08,1, 11.9,1,1, 4.210, 10312.393, 469.781, 53076.480 24/04/16,22:34:43,02,08,1, 11.9,1,1, 4.210, 10312.355, 469.810, 53076.531 24/04/16,22:34:43,03,08,1, 11.9,1,1, 4.210, 10312.286, 469.827, 53076.560 24/04/16,22:34:43,04,08,1, 11.9,1,1, 4.210, 10312.243, 469.851, 53076.591 24/04/16,22:34:43,05,08,1, 11.9,1,1, 4.210, 10312.174, 469.867, 53076.709 24/04/16,22:34:43,06,08,1, 11.9,1,1, 4.210, 10312.157, 469.908, 53076.687 24/04/16,22:34:43,07,08,1, 11.9,1,1, 4.210, 10312.098, 469.902, 53076.675 24/04/16,22:34:43,08,08,1, 11.9,1,1, 4.210, 10312.048, 469.936, 53076.813 24/04/16,22:34:43,09,08,1, 11.9,1,1, 4.210, 10312.000, 469.972, 53076.809 24/04/16,22:34:43,10,08,1, 11.9,1,1, 4.210, 10311.968, 469.967, 53076.833 24/04/16,22:34:43,11,08,1, 11.9,1,1, 4.210, 10311.882, 469.966, 53076.745 24/04/16,22:34:43,12,08,1, 11.9,1,1, 4.210, 10311.905, 469.980, 53076.933 24/04/16,22:34:43,13,08,1, 11.9,1,1, 4.210, 10311.832, 470.009, 53076.969 24/04/16,22:34:43,14,08,1, 11.9,1,1, 4.210, 10311.810, 470.040, 53077.036 24/04/16,22:34:43,15,08,1, 11.9,1,1, 4.210, 10311.745, 470.034, 53076.990 24/04/16,22:34:43,16,08,1, 11.9,1,1, 4.210, 10311.692, 470.041, 53077.003 24/04/16,22:34:43,17,08,1, 11.9,1,1, 4.210, 10311.664, 470.054, 53077.017 24/04/16,22:34:43,18,08,1, 11.9,1,1, 4.210, 10311.575, 470.056, 53077.186 24/04/16,22:34:43,19,08,1, 11.9,1,1, 4.210, 10311.540, 470.085, 53077.123 24/04/16,22:34:44,00,08,1, 12.0,1,1, 4.210, 10311.534, 470.085, 53077.123 24/04/16,22:34:44,01,08,1, 12.0,1,1, 4.210, 10311.452, 470.085, 53077.199 24/04/16,22:34:44,02,08,1, 12.0,1,1, 4.210, 10311.434, 470.122, 53077.272 24/04/16,22:34:44,03,08,1, 12.0,1,1, 4.210, 10311.394, 470.133, 53077.245 24/04/16,22:34:44,04,08,1, 12.0,1,1, 4.210, 10311.318, 470.156, 53077.310 24/04/16,22:34:44,05,08,1, 12.0,1,1, 4.210, 10311.301, 470.143, 53077.276 24/04/16,22:34:44,06,08,1, 12.0,1,1, 4.210, 10311.206, 470.173, 53077.357 24/04/16,22:34:44,07,08,1, 12.0,1,1, 4.210, 10311.173, 470.146, 53077.321 24/04/16,22:34:44,08,08,1, 12.0,1,1, 4.210, 10311.112, 470.157, 53077.366 24/04/16,22:34:44,09,08,1, 12.0,1,1, 4.210, 10311.118, 470.185, 53077.462 24/04/16,22:34:44,10,08,1, 12.0,1,1, 4.210, 10311.049, 470.186, 53077.384 24/04/16,22:34:44,11,08,1, 12.0,1,1, 4.210, 10311.028, 470.185, 53077.522 24/04/16,22:34:44,12,08,1, 12.0,1,1, 4.210, 10310.963, 470.188, 53077.507 24/04/16,22:34:44,13,08,1, 12.0,1,1, 4.210, 10310.929, 470.199, 53077.574 24/04/16,22:34:44,14,08,1, 12.0,1,1, 4.210, 10310.899, 470.177, 53077.317 24/04/16,22:34:44,15,08,1, 12.0,1,1, 4.210, 10310.822, 470.221, 53077.736 24/04/16,22:34:44,16,08,1, 12.0,1,1, 4.210, 10310.820, 470.198, 53077.777 24/04/16,22:34:44,17,08,1, 12.0,1,1, 4.210, 10310.763, 470.206, 53077.725 24/04/16,22:34:44,18,08,1, 12.0,1,1, 4.210, 10310.735, 470.199, 53077.732 24/04/16,22:34:44,19,08,1, 12.0,1,1, 4.210, 10310.721, 470.191, 53077.674 24/04/16,22:34:45,00,09,1, 11.9,1,1, 4.211, 10310.717, 470.191, 53077.674 24/04/16,22:34:45,01,09,1, 11.9,1,1, 4.211, 10310.626, 470.215, 53077.768 24/04/16,22:34:45,02,09,1, 11.9,1,1, 4.211, 10310.593, 470.214, 53077.840 24/04/16,22:34:45,03,09,1, 11.9,1,1, 4.211, 10310.557, 470.189, 53077.803 24/04/16,22:34:45,04,09,1, 11.9,1,1, 4.211, 10310.524, 470.204, 53077.834 24/04/16,22:34:45,05,09,1, 11.9,1,1, 4.211, 10310.494, 470.182, 53077.838 24/04/16,22:34:45,06,09,1, 11.9,1,1, 4.211, 10310.422, 470.187, 53077.940 24/04/16,22:34:45,07,09,1, 11.9,1,1, 4.211, 10310.411, 470.170, 53077.931 24/04/16,22:34:45,08,09,1, 11.9,1,1, 4.211, 10310.362, 470.188, 53078.006 24/04/16,22:34:45,09,09,1, 11.9,1,1, 4.211, 10310.319, 470.174, 53078.023 24/04/16,22:34:45,10,09,1, 11.9,1,1, 4.211, 10310.296, 470.158, 53077.999 24/04/16,22:34:45,11,09,1, 11.9,1,1, 4.211, 10310.272, 470.175, 53078.011 24/04/16,22:34:45,12,09,1, 11.9,1,1, 4.211, 10310.248, 470.152, 53078.039 24/04/16,22:34:45,13,09,1, 11.9,1,1, 4.211, 10310.194, 470.175, 53078.140 24/04/16,22:34:45,14,09,1, 11.9,1,1, 4.211, 10310.140, 470.150, 53078.162 24/04/16,22:34:45,15,09,1, 11.9,1,1, 4.211, 10310.109, 470.155, 53078.099 24/04/16,22:34:45,16,09,1, 11.9,1,1, 4.211, 10310.055, 470.144, 53078.152 24/04/16,22:34:45,17,09,1, 11.9,1,1, 4.211, 10310.021, 470.142, 53078.165 24/04/16,22:34:45,18,09,1, 11.9,1,1, 4.211, 10309.999, 470.153, 53078.239 24/04/16,22:34:45,19,09,1, 11.9,1,1, 4.211, 10309.959, 470.134, 53078.213 24/04/16,22:34:46,00,09,1, 11.9,1,1, 4.210, 10309.957, 470.134, 53078.213 24/04/16,22:34:46,01,09,1, 11.9,1,1, 4.210, 10309.860, 470.123, 53078.488 24/04/16,22:34:46,02,09,1, 11.9,1,1, 4.210, 10309.851, 470.110, 53078.420 24/04/16,22:34:46,03,09,1, 11.9,1,1, 4.210, 10309.816, 470.105, 53078.393 24/04/16,22:34:46,04,09,1, 11.9,1,1, 4.210, 10309.796, 470.126, 53078.373 24/04/16,22:34:46,05,09,1, 11.9,1,1, 4.210, 10309.723, 470.090, 53078.404 24/04/16,22:34:46,06,09,1, 11.9,1,1, 4.210, 10309.689, 470.105, 53078.499 24/04/16,22:34:46,07,09,1, 11.9,1,1, 4.210, 10309.673, 470.087, 53078.498 24/04/16,22:34:46,08,09,1, 11.9,1,1, 4.210, 10309.644, 470.097, 53078.537 24/04/16,22:34:46,09,09,1, 11.9,1,1, 4.210, 10309.585, 470.099, 53078.547 24/04/16,22:34:46,10,09,1, 11.9,1,1, 4.210, 10309.573, 470.084, 53078.503 24/04/16,22:34:46,11,09,1, 11.9,1,1, 4.210, 10309.517, 470.080, 53078.551 24/04/16,22:34:46,12,09,1, 11.9,1,1, 4.210, 10309.481, 470.075, 53078.620 24/04/16,22:34:46,13,09,1, 11.9,1,1, 4.210, 10309.453, 470.079, 53078.685 24/04/16,22:34:46,14,09,1, 11.9,1,1, 4.210, 10309.432, 470.050, 53078.649 24/04/16,22:34:46,15,09,1, 11.9,1,1, 4.210, 10309.381, 470.070, 53078.713 24/04/16,22:34:46,16,09,1, 11.9,1,1, 4.210, 10309.350, 470.034, 53078.475 24/04/16,22:34:46,17,09,1, 11.9,1,1, 4.210, 10309.325, 470.039, 53078.686 24/04/16,22:34:46,18,09,1, 11.9,1,1, 4.210, 10309.326, 470.023, 53078.750 24/04/16,22:34:46,19,09,1, 11.9,1,1, 4.210, 10309.263, 470.005, 53078.716 24/04/16,22:34:47,00,09,1, 11.9,1,1, 4.207, 10309.256, 470.005, 53078.716 24/04/16,22:34:47,01,09,1, 11.9,1,1, 4.207, 10309.209, 470.007, 53078.807 24/04/16,22:34:47,02,09,1, 11.9,1,1, 4.207, 10309.158, 470.019, 53078.871 24/04/16,22:34:47,03,09,1, 11.9,1,1, 4.207, 10309.156, 470.031, 53078.850 24/04/16,22:34:47,04,09,1, 11.9,1,1, 4.207, 10309.130, 469.984, 53079.012 24/04/16,22:34:47,05,09,1, 11.9,1,1, 4.207, 10309.109, 469.983, 53078.951 24/04/16,22:34:47,06,09,1, 11.9,1,1, 4.207, 10309.085, 469.999, 53078.908 24/04/16,22:34:47,07,09,1, 11.9,1,1, 4.207, 10309.062, 469.962, 53079.083 24/04/16,22:34:47,08,09,1, 11.9,1,1, 4.207, 10309.001, 469.969, 53079.094 24/04/16,22:34:47,09,09,1, 11.9,1,1, 4.207, 10308.966, 469.948, 53079.072 24/04/16,22:34:47,10,09,1, 11.9,1,1, 4.207, 10308.954, 469.946, 53079.120 24/04/16,22:34:47,11,09,1, 11.9,1,1, 4.207, 10308.921, 469.950, 53079.106 24/04/16,22:34:47,12,09,1, 11.9,1,1, 4.207, 10308.930, 469.948, 53079.128 24/04/16,22:34:47,13,09,1, 11.9,1,1, 4.207, 10308.918, 469.919, 53079.178 24/04/16,22:34:47,14,09,1, 11.9,1,1, 4.207, 10308.878, 469.915, 53079.183 24/04/16,22:34:47,15,09,1, 11.9,1,1, 4.207, 10308.840, 469.906, 53079.193 24/04/16,22:34:47,16,09,1, 11.9,1,1, 4.207, 10308.849, 469.874, 53079.226 24/04/16,22:34:47,17,09,1, 11.9,1,1, 4.207, 10308.801, 469.889, 53079.191 24/04/16,22:34:47,18,09,1, 11.9,1,1, 4.207, 10308.791, 469.885, 53079.267 24/04/16,22:34:47,19,09,1, 11.9,1,1, 4.207, 10308.755, 469.882, 53079.285 24/04/16,22:34:48,00,09,1, 11.9,1,1, 4.206, 10308.747, 469.882, 53079.285 24/04/16,22:34:48,01,09,1, 11.9,1,1, 4.206, 10308.717, 469.868, 53079.382 24/04/16,22:34:48,02,09,1, 11.9,1,1, 4.206, 10308.688, 469.876, 53079.410 24/04/16,22:34:48,03,09,1, 11.9,1,1, 4.206, 10308.687, 469.863, 53079.430 24/04/16,22:34:48,04,09,1, 11.9,1,1, 4.206, 10308.652, 469.872, 53079.704 24/04/16,22:34:48,05,09,1, 11.9,1,1, 4.206, 10308.691, 469.790, 53079.443 24/04/16,22:34:48,06,09,1, 11.9,1,1, 4.206, 10308.638, 469.781, 53079.475 24/04/16,22:34:48,07,09,1, 11.9,1,1, 4.206, 10308.637, 469.768, 53079.471 24/04/16,22:34:48,08,09,1, 11.9,1,1, 4.206, 10308.599, 469.783, 53079.620 24/04/16,22:34:48,09,09,1, 11.9,1,1, 4.206, 10308.619, 469.785, 53079.625 24/04/16,22:34:48,10,09,1, 11.9,1,1, 4.206, 10308.585, 469.774, 53079.662 24/04/16,22:34:48,11,09,1, 11.9,1,1, 4.206, 10308.539, 469.763, 53079.636 24/04/16,22:34:48,12,09,1, 11.9,1,1, 4.206, 10308.519, 469.752, 53079.644 24/04/16,22:34:48,13,09,1, 11.9,1,1, 4.206, 10308.506, 469.733, 53079.756 24/04/16,22:34:48,14,09,1, 11.9,1,1, 4.206, 10308.493, 469.731, 53079.744 24/04/16,22:34:48,15,09,1, 11.9,1,1, 4.206, 10308.500, 469.708, 53079.752 24/04/16,22:34:48,16,09,1, 11.9,1,1, 4.206, 10308.463, 469.726, 53079.820 24/04/16,22:34:48,17,09,1, 11.9,1,1, 4.206, 10308.437, 469.656, 53079.784 24/04/16,22:34:48,18,09,1, 11.9,1,1, 4.206, 10308.448, 469.662, 53079.778 24/04/16,22:34:48,19,09,1, 11.9,1,1, 4.206, 10308.408, 469.664, 53079.787 24/04/16,22:34:49,00,09,1, 11.8,1,1, 4.208, 10308.405, 469.664, 53079.787 24/04/16,22:34:49,01,09,1, 11.8,1,1, 4.208, 10308.396, 469.650, 53079.871 24/04/16,22:34:49,02,09,1, 11.8,1,1, 4.208, 10308.359, 469.615, 53079.944 24/04/16,22:34:49,03,09,1, 11.8,1,1, 4.208, 10308.343, 469.588, 53079.933 24/04/16,22:34:49,04,09,1, 11.8,1,1, 4.208, 10308.361, 469.605, 53079.964 24/04/16,22:34:49,05,09,1, 11.8,1,1, 4.208, 10308.325, 469.601, 53080.046 24/04/16,22:34:49,06,09,1, 11.8,1,1, 4.208, 10308.318, 469.599, 53080.038 24/04/16,22:34:49,07,09,1, 11.8,1,1, 4.208, 10308.291, 469.574, 53080.042 24/04/16,22:34:49,08,09,1, 11.8,1,1, 4.208, 10308.284, 469.570, 53080.124 24/04/16,22:34:49,09,09,1, 11.8,1,1, 4.208, 10308.284, 469.554, 53080.133 24/04/16,22:34:49,10,09,1, 11.8,1,1, 4.208, 10308.228, 469.542, 53080.152 24/04/16,22:34:49,11,09,1, 11.8,1,1, 4.208, 10308.209, 469.536, 53080.217 24/04/16,22:34:49,12,09,1, 11.8,1,1, 4.208, 10308.221, 469.520, 53080.177 24/04/16,22:34:49,13,09,1, 11.8,1,1, 4.208, 10308.193, 469.522, 53080.176 24/04/16,22:34:49,14,09,1, 11.8,1,1, 4.208, 10308.189, 469.497, 53080.051 24/04/16,22:34:49,15,09,1, 11.8,1,1, 4.208, 10308.175, 469.498, 53080.272 24/04/16,22:34:49,16,09,1, 11.8,1,1, 4.208, 10308.141, 469.468, 53080.232 24/04/16,22:34:49,17,09,1, 11.8,1,1, 4.208, 10308.127, 469.477, 53080.285 24/04/16,22:34:49,18,09,1, 11.8,1,1, 4.208, 10308.129, 469.488, 53080.315 24/04/16,22:34:49,19,09,1, 11.8,1,1, 4.208, 10308.070, 469.455, 53080.412 24/04/16,22:34:50,00,09,1, 12.0,1,1, 4.207, 10308.063, 469.455, 53080.412 24/04/16,22:34:50,01,09,1, 12.0,1,1, 4.207, 10308.064, 469.448, 53080.413 24/04/16,22:34:50,02,09,1, 12.0,1,1, 4.207, 10308.026, 469.410, 53080.380 24/04/16,22:34:50,03,09,1, 12.0,1,1, 4.207, 10308.015, 469.415, 53080.450 24/04/16,22:34:50,04,09,1, 12.0,1,1, 4.207, 10307.996, 469.413, 53080.458 24/04/16,22:34:50,05,09,1, 12.0,1,1, 4.207, 10307.978, 469.384, 53080.527 24/04/16,22:34:50,06,09,1, 12.0,1,1, 4.207, 10307.933, 469.379, 53080.571 24/04/16,22:34:50,07,09,1, 12.0,1,1, 4.207, 10307.948, 469.371, 53080.557 24/04/16,22:34:50,08,09,1, 12.0,1,1, 4.207, 10307.910, 469.344, 53080.593 24/04/16,22:34:50,09,09,1, 12.0,1,1, 4.207, 10307.908, 469.328, 53080.621 24/04/16,22:34:50,10,09,1, 12.0,1,1, 4.207, 10307.884, 469.333, 53080.650 24/04/16,22:34:50,11,09,1, 12.0,1,1, 4.207, 10307.845, 469.315, 53080.719 24/04/16,22:34:50,12,09,1, 12.0,1,1, 4.207, 10307.849, 469.307, 53080.627 24/04/16,22:34:50,13,09,1, 12.0,1,1, 4.207, 10307.830, 469.285, 53080.677 24/04/16,22:34:50,14,09,1, 12.0,1,1, 4.207, 10307.819, 469.285, 53080.766 24/04/16,22:34:50,15,09,1, 12.0,1,1, 4.207, 10307.750, 469.263, 53080.787 24/04/16,22:34:50,16,09,1, 12.0,1,1, 4.207, 10307.760, 469.262, 53080.795 24/04/16,22:34:50,17,09,1, 12.0,1,1, 4.207, 10307.750, 469.236, 53080.904 24/04/16,22:34:50,18,09,1, 12.0,1,1, 4.207, 10307.722, 469.211, 53080.847 24/04/16,22:34:50,19,09,1, 12.0,1,1, 4.207, 10307.711, 469.223, 53080.922 24/04/16,22:34:51,00,09,1, 12.0,1,1, 4.209, 10307.704, 469.223, 53080.922 24/04/16,22:34:51,01,09,1, 12.0,1,1, 4.209, 10307.640, 469.204, 53080.961 24/04/16,22:34:51,02,09,1, 12.0,1,1, 4.209, 10307.632, 469.181, 53080.926 24/04/16,22:34:51,03,09,1, 12.0,1,1, 4.209, 10307.626, 469.153, 53080.996 24/04/16,22:34:51,04,09,1, 12.0,1,1, 4.209, 10307.598, 469.153, 53081.031 24/04/16,22:34:51,05,09,1, 12.0,1,1, 4.209, 10307.596, 469.147, 53081.035 24/04/16,22:34:51,06,09,1, 12.0,1,1, 4.209, 10307.564, 469.116, 53081.038 24/04/16,22:34:51,07,09,1, 12.0,1,1, 4.209, 10307.555, 469.093, 53081.039 24/04/16,22:34:51,08,09,1, 12.0,1,1, 4.209, 10307.519, 469.090, 53081.037 24/04/16,22:34:51,09,09,1, 12.0,1,1, 4.209, 10307.540, 469.067, 53081.054 24/04/16,22:34:51,10,09,1, 12.0,1,1, 4.209, 10307.515, 469.066, 53081.102 24/04/16,22:34:51,11,09,1, 12.0,1,1, 4.209, 10307.487, 469.058, 53081.144 24/04/16,22:34:51,12,09,1, 12.0,1,1, 4.209, 10307.458, 469.032, 53081.196 24/04/16,22:34:51,13,09,1, 12.0,1,1, 4.209, 10307.436, 469.039, 53081.239 24/04/16,22:34:51,14,09,1, 12.0,1,1, 4.209, 10307.444, 469.016, 53081.183 24/04/16,22:34:51,15,09,1, 12.0,1,1, 4.209, 10307.428, 469.011, 53081.286 24/04/16,22:34:51,16,09,1, 12.0,1,1, 4.209, 10307.401, 469.002, 53081.309 24/04/16,22:34:51,17,09,1, 12.0,1,1, 4.209, 10307.391, 468.984, 53081.247 24/04/16,22:34:51,18,09,1, 12.0,1,1, 4.209, 10307.389, 468.978, 53081.364 24/04/16,22:34:51,19,09,1, 12.0,1,1, 4.209, 10307.364, 468.975, 53081.358 24/04/16,22:34:52,00,09,1, 11.9,1,1, 4.207, 10307.362, 468.975, 53081.358 24/04/16,22:34:52,01,09,1, 11.9,1,1, 4.207, 10307.350, 468.947, 53081.440 24/04/16,22:34:52,02,09,1, 11.9,1,1, 4.207, 10307.356, 468.972, 53081.499 24/04/16,22:34:52,03,09,1, 11.9,1,1, 4.207, 10307.325, 468.945, 53081.453 24/04/16,22:34:52,04,09,1, 11.9,1,1, 4.207, 10307.323, 468.924, 53081.518 24/04/16,22:34:52,05,09,1, 11.9,1,1, 4.207, 10307.316, 468.927, 53081.520 24/04/16,22:34:52,06,09,1, 11.9,1,1, 4.207, 10307.283, 468.933, 53081.505 24/04/16,22:34:52,07,09,1, 11.9,1,1, 4.207, 10307.249, 468.936, 53081.608 24/04/16,22:34:52,08,09,1, 11.9,1,1, 4.207, 10307.263, 468.898, 53081.509 24/04/16,22:34:52,09,09,1, 11.9,1,1, 4.207, 10307.254, 468.897, 53081.593 24/04/16,22:34:52,10,09,1, 11.9,1,1, 4.207, 10307.232, 468.875, 53081.609 24/04/16,22:34:52,11,09,1, 11.9,1,1, 4.207, 10307.239, 468.885, 53081.687 24/04/16,22:34:52,12,09,1, 11.9,1,1, 4.207, 10307.232, 468.871, 53081.696 24/04/16,22:34:52,13,09,1, 11.9,1,1, 4.207, 10307.194, 468.865, 53081.700 24/04/16,22:34:52,14,09,1, 11.9,1,1, 4.207, 10307.184, 468.841, 53081.785 24/04/16,22:34:52,15,09,1, 11.9,1,1, 4.207, 10307.188, 468.838, 53081.811 24/04/16,22:34:52,16,09,1, 11.9,1,1, 4.207, 10307.155, 468.847, 53081.775 24/04/16,22:34:52,17,09,1, 11.9,1,1, 4.207, 10307.162, 468.813, 53081.813 24/04/16,22:34:52,18,09,1, 11.9,1,1, 4.207, 10307.150, 468.822, 53081.862 24/04/16,22:34:52,19,09,1, 11.9,1,1, 4.207, 10307.124, 468.813, 53081.885 24/04/16,22:34:53,00,08,1, 11.9,1,1, 4.207, 10307.120, 468.813, 53081.885 24/04/16,22:34:53,01,08,1, 11.9,1,1, 4.207, 10307.103, 468.814, 53081.967 24/04/16,22:34:53,02,08,1, 11.9,1,1, 4.207, 10307.117, 468.807, 53081.993 24/04/16,22:34:53,03,08,1, 11.9,1,1, 4.207, 10307.117, 468.788, 53081.964 24/04/16,22:34:53,04,08,1, 11.9,1,1, 4.207, 10307.081, 468.781, 53082.040 24/04/16,22:34:53,05,08,1, 11.9,1,1, 4.207, 10307.095, 468.776, 53082.017 24/04/16,22:34:53,06,08,1, 11.9,1,1, 4.207, 10307.040, 468.784, 53082.102 24/04/16,22:34:53,07,08,1, 11.9,1,1, 4.207, 10307.048, 468.753, 53082.092 24/04/16,22:34:53,08,08,1, 11.9,1,1, 4.207, 10307.023, 468.787, 53082.175 24/04/16,22:34:53,09,08,1, 11.9,1,1, 4.207, 10307.029, 468.738, 53082.111 24/04/16,22:34:53,10,08,1, 11.9,1,1, 4.207, 10306.987, 468.748, 53082.187 24/04/16,22:34:53,11,08,1, 11.9,1,1, 4.207, 10306.965, 468.716, 53082.188 24/04/16,22:34:53,12,08,1, 11.9,1,1, 4.207, 10306.978, 468.741, 53082.225 24/04/16,22:34:53,13,08,1, 11.9,1,1, 4.207, 10306.939, 468.743, 53082.190 24/04/16,22:34:53,14,08,1, 11.9,1,1, 4.207, 10306.931, 468.746, 53082.334 24/04/16,22:34:53,15,08,1, 11.9,1,1, 4.207, 10306.950, 468.718, 53082.254 24/04/16,22:34:53,16,08,1, 11.9,1,1, 4.207, 10306.917, 468.715, 53082.147 24/04/16,22:34:53,17,08,1, 11.9,1,1, 4.207, 10306.876, 468.727, 53082.415 24/04/16,22:34:53,18,08,1, 11.9,1,1, 4.207, 10306.888, 468.744, 53082.429 24/04/16,22:34:53,19,08,1, 11.9,1,1, 4.207, 10306.865, 468.742, 53082.389 24/04/16,22:34:54,00,09,1, 11.9,1,1, 4.205, 10306.861, 468.742, 53082.389 24/04/16,22:34:54,01,09,1, 11.9,1,1, 4.205, 10306.855, 468.707, 53082.461 24/04/16,22:34:54,02,09,1, 11.9,1,1, 4.205, 10306.822, 468.695, 53082.447 24/04/16,22:34:54,03,09,1, 11.9,1,1, 4.205, 10306.798, 468.675, 53082.457 24/04/16,22:34:54,04,09,1, 11.9,1,1, 4.205, 10306.792, 468.700, 53082.530 24/04/16,22:34:54,05,09,1, 11.9,1,1, 4.205, 10306.735, 468.704, 53082.612 24/04/16,22:34:54,06,09,1, 11.9,1,1, 4.205, 10306.740, 468.707, 53082.609 24/04/16,22:34:54,07,09,1, 11.9,1,1, 4.205, 10306.745, 468.702, 53082.617 24/04/16,22:34:54,08,09,1, 11.9,1,1, 4.205, 10306.721, 468.692, 53082.703 24/04/16,22:34:54,09,09,1, 11.9,1,1, 4.205, 10306.733, 468.673, 53082.605 24/04/16,22:34:54,10,09,1, 11.9,1,1, 4.205, 10306.677, 468.706, 53082.629 24/04/16,22:34:54,11,09,1, 11.9,1,1, 4.205, 10306.657, 468.687, 53082.676 24/04/16,22:34:54,12,09,1, 11.9,1,1, 4.205, 10306.630, 468.679, 53082.794 24/04/16,22:34:54,13,09,1, 11.9,1,1, 4.205, 10306.629, 468.705, 53082.764 24/04/16,22:34:54,14,09,1, 11.9,1,1, 4.205, 10306.614, 468.684, 53082.796 24/04/16,22:34:54,15,09,1, 11.9,1,1, 4.205, 10306.612, 468.691, 53082.817 24/04/16,22:34:54,16,09,1, 11.9,1,1, 4.205, 10306.592, 468.661, 53082.853 24/04/16,22:34:54,17,09,1, 11.9,1,1, 4.205, 10306.593, 468.662, 53082.886 24/04/16,22:34:54,18,09,1, 11.9,1,1, 4.205, 10306.552, 468.673, 53082.879 24/04/16,22:34:54,19,09,1, 11.9,1,1, 4.205, 10306.537, 468.661, 53082.903 24/04/16,22:34:55,00,09,1, 11.9,1,1, 4.205, 10306.536, 468.661, 53082.903 24/04/16,22:34:55,01,09,1, 11.9,1,1, 4.205, 10306.513, 468.659, 53082.971 24/04/16,22:34:55,02,09,1, 11.9,1,1, 4.205, 10306.491, 468.650, 53083.012 24/04/16,22:34:55,03,09,1, 11.9,1,1, 4.205, 10306.487, 468.642, 53082.962 24/04/16,22:34:55,04,09,1, 11.9,1,1, 4.205, 10306.466, 468.618, 53083.111 24/04/16,22:34:55,05,09,1, 11.9,1,1, 4.205, 10306.434, 468.604, 53083.026 24/04/16,22:34:55,06,09,1, 11.9,1,1, 4.205, 10306.448, 468.630, 53083.186 24/04/16,22:34:55,07,09,1, 11.9,1,1, 4.205, 10306.408, 468.597, 53083.202 24/04/16,22:34:55,08,09,1, 11.9,1,1, 4.205, 10306.413, 468.596, 53083.153 24/04/16,22:34:55,09,09,1, 11.9,1,1, 4.205, 10306.398, 468.574, 53083.215 24/04/16,22:34:55,10,09,1, 11.9,1,1, 4.205, 10306.400, 468.571, 53083.209 24/04/16,22:34:55,11,09,1, 11.9,1,1, 4.205, 10306.373, 468.535, 53083.299 24/04/16,22:34:55,12,09,1, 11.9,1,1, 4.205, 10306.344, 468.554, 53083.366 24/04/16,22:34:55,13,09,1, 11.9,1,1, 4.205, 10306.360, 468.545, 53083.351 24/04/16,22:34:55,14,09,1, 11.9,1,1, 4.205, 10306.312, 468.537, 53083.367 24/04/16,22:34:55,15,09,1, 11.9,1,1, 4.205, 10306.306, 468.517, 53083.431 24/04/16,22:34:55,16,09,1, 11.9,1,1, 4.205, 10306.317, 468.514, 53083.453 24/04/16,22:34:55,17,09,1, 11.9,1,1, 4.205, 10306.280, 468.497, 53083.446 24/04/16,22:34:55,18,09,1, 11.9,1,1, 4.205, 10306.275, 468.514, 53083.471 24/04/16,22:34:55,19,09,1, 11.9,1,1, 4.205, 10306.263, 468.472, 53083.493 24/04/16,22:34:56,00,09,1, 11.9,1,1, 4.209, 10306.261, 468.472, 53083.493 24/04/16,22:34:56,01,09,1, 11.9,1,1, 4.209, 10306.226, 468.458, 53083.552 24/04/16,22:34:56,02,09,1, 11.9,1,1, 4.209, 10306.195, 468.448, 53083.533 24/04/16,22:34:56,03,09,1, 11.9,1,1, 4.209, 10306.203, 468.416, 53083.588 24/04/16,22:34:56,04,09,1, 11.9,1,1, 4.209, 10306.228, 468.412, 53083.607 24/04/16,22:34:56,05,09,1, 11.9,1,1, 4.209, 10306.206, 468.391, 53083.635 24/04/16,22:34:56,06,09,1, 11.9,1,1, 4.209, 10306.183, 468.371, 53083.666 24/04/16,22:34:56,07,09,1, 11.9,1,1, 4.209, 10306.161, 468.370, 53083.714 24/04/16,22:34:56,08,09,1, 11.9,1,1, 4.209, 10306.131, 468.378, 53083.739 24/04/16,22:34:56,09,09,1, 11.9,1,1, 4.209, 10306.139, 468.374, 53083.790 24/04/16,22:34:56,10,09,1, 11.9,1,1, 4.209, 10306.122, 468.361, 53083.852 24/04/16,22:34:56,11,09,1, 11.9,1,1, 4.209, 10306.104, 468.342, 53083.878 24/04/16,22:34:56,12,09,1, 11.9,1,1, 4.209, 10306.123, 468.325, 53083.876 24/04/16,22:34:56,13,09,1, 11.9,1,1, 4.209, 10306.069, 468.307, 53083.764 24/04/16,22:34:56,14,09,1, 11.9,1,1, 4.209, 10306.088, 468.305, 53083.992 24/04/16,22:34:56,15,09,1, 11.9,1,1, 4.209, 10306.087, 468.285, 53083.964 24/04/16,22:34:56,16,09,1, 11.9,1,1, 4.209, 10306.085, 468.268, 53083.956 24/04/16,22:34:56,17,09,1, 11.9,1,1, 4.209, 10306.055, 468.269, 53084.072 24/04/16,22:34:56,18,09,1, 11.9,1,1, 4.209, 10306.030, 468.235, 53084.014 24/04/16,22:34:56,19,09,1, 11.9,1,1, 4.209, 10306.044, 468.240, 53084.061 24/04/16,22:34:57,00,09,1, 11.8,1,1, 4.209, 10306.035, 468.240, 53084.061 24/04/16,22:34:57,01,09,1, 11.8,1,1, 4.209, 10306.024, 468.224, 53084.178 24/04/16,22:34:57,02,09,1, 11.8,1,1, 4.209, 10306.003, 468.219, 53084.286 24/04/16,22:34:57,03,09,1, 11.8,1,1, 4.209, 10306.018, 468.201, 53084.357 24/04/16,22:34:57,04,09,1, 11.8,1,1, 4.209, 10305.981, 468.206, 53084.348 24/04/16,22:34:57,05,09,1, 11.8,1,1, 4.209, 10305.999, 468.196, 53084.375 24/04/16,22:34:57,06,09,1, 11.8,1,1, 4.209, 10305.977, 468.184, 53084.421 24/04/16,22:34:57,07,09,1, 11.8,1,1, 4.209, 10305.956, 468.143, 53084.486 24/04/16,22:34:57,08,09,1, 11.8,1,1, 4.209, 10305.969, 468.156, 53084.470 24/04/16,22:34:57,09,09,1, 11.8,1,1, 4.209, 10305.960, 468.159, 53084.475 24/04/16,22:34:57,10,09,1, 11.8,1,1, 4.209, 10305.952, 468.134, 53084.524 24/04/16,22:34:57,11,09,1, 11.8,1,1, 4.209, 10305.937, 468.119, 53084.572 24/04/16,22:34:57,12,09,1, 11.8,1,1, 4.209, 10305.942, 468.125, 53084.601 24/04/16,22:34:57,13,09,1, 11.8,1,1, 4.209, 10305.925, 468.107, 53084.629 24/04/16,22:34:57,14,09,1, 11.8,1,1, 4.209, 10305.913, 468.093, 53084.712 24/04/16,22:34:57,15,09,1, 11.8,1,1, 4.209, 10305.916, 468.077, 53084.693 24/04/16,22:34:57,16,09,1, 11.8,1,1, 4.209, 10305.869, 468.075, 53084.780 24/04/16,22:34:57,17,09,1, 11.8,1,1, 4.209, 10305.889, 468.081, 53084.768 24/04/16,22:34:57,18,09,1, 11.8,1,1, 4.209, 10305.862, 468.082, 53084.767 24/04/16,22:34:57,19,09,1, 11.8,1,1, 4.209, 10305.866, 468.079, 53084.897 24/04/16,22:34:58,00,09,1, 11.9,1,1, 4.207, 10305.860, 468.079, 53084.897 24/04/16,22:34:58,01,09,1, 11.9,1,1, 4.207, 10305.838, 468.073, 53084.847 24/04/16,22:34:58,02,09,1, 11.9,1,1, 4.207, 10305.810, 468.073, 53084.924 24/04/16,22:34:58,03,09,1, 11.9,1,1, 4.207, 10305.790, 468.041, 53084.903 24/04/16,22:34:58,04,09,1, 11.9,1,1, 4.207, 10305.815, 468.070, 53085.026 24/04/16,22:34:58,05,09,1, 11.9,1,1, 4.207, 10305.788, 468.044, 53084.898 24/04/16,22:34:58,06,09,1, 11.9,1,1, 4.207, 10305.754, 468.033, 53085.020 24/04/16,22:34:58,07,09,1, 11.9,1,1, 4.207, 10305.740, 468.017, 53085.103 24/04/16,22:34:58,08,09,1, 11.9,1,1, 4.207, 10305.717, 468.016, 53085.169 24/04/16,22:34:58,09,09,1, 11.9,1,1, 4.207, 10305.729, 468.016, 53085.090 24/04/16,22:34:58,10,09,1, 11.9,1,1, 4.207, 10305.683, 467.996, 53085.134 24/04/16,22:34:58,11,09,1, 11.9,1,1, 4.207, 10305.686, 468.001, 53085.192 24/04/16,22:34:58,12,09,1, 11.9,1,1, 4.207, 10305.659, 467.986, 53085.234 24/04/16,22:34:58,13,09,1, 11.9,1,1, 4.207, 10305.657, 467.985, 53085.241 24/04/16,22:34:58,14,09,1, 11.9,1,1, 4.207, 10305.634, 467.997, 53085.254 24/04/16,22:34:58,15,09,1, 11.9,1,1, 4.207, 10305.638, 467.986, 53085.278 24/04/16,22:34:58,16,09,1, 11.9,1,1, 4.207, 10305.592, 467.986, 53085.333 24/04/16,22:34:58,17,09,1, 11.9,1,1, 4.207, 10305.591, 467.956, 53085.362 24/04/16,22:34:58,18,09,1, 11.9,1,1, 4.207, 10305.549, 467.963, 53085.337 24/04/16,22:34:58,19,09,1, 11.9,1,1, 4.207, 10305.548, 467.947, 53085.422 24/04/16,22:34:59,00,09,1, 11.9,1,1, 4.205, 10305.543, 467.947, 53085.422 24/04/16,22:34:59,01,09,1, 11.9,1,1, 4.205, 10305.495, 467.943, 53085.479 24/04/16,22:34:59,02,09,1, 11.9,1,1, 4.205, 10305.486, 467.930, 53085.458 24/04/16,22:34:59,03,09,1, 11.9,1,1, 4.205, 10305.467, 467.916, 53085.434 24/04/16,22:34:59,04,09,1, 11.9,1,1, 4.205, 10305.451, 467.911, 53085.496 24/04/16,22:34:59,05,09,1, 11.9,1,1, 4.205, 10305.427, 467.917, 53085.558 24/04/16,22:34:59,06,09,1, 11.9,1,1, 4.205, 10305.403, 467.898, 53085.574 24/04/16,22:34:59,07,09,1, 11.9,1,1, 4.205, 10305.400, 467.925, 53085.607 24/04/16,22:34:59,08,09,1, 11.9,1,1, 4.205, 10305.389, 467.914, 53085.652 24/04/16,22:34:59,09,09,1, 11.9,1,1, 4.205, 10305.360, 467.893, 53085.653 24/04/16,22:34:59,10,09,1, 11.9,1,1, 4.205, 10305.366, 467.892, 53085.721 24/04/16,22:34:59,11,09,1, 11.9,1,1, 4.205, 10305.304, 467.880, 53085.717 24/04/16,22:34:59,12,09,1, 11.9,1,1, 4.205, 10305.340, 467.881, 53085.716 24/04/16,22:34:59,13,09,1, 11.9,1,1, 4.205, 10305.307, 467.885, 53085.745 24/04/16,22:34:59,14,09,1, 11.9,1,1, 4.205, 10305.271, 467.877, 53085.795 24/04/16,22:34:59,15,09,1, 11.9,1,1, 4.205, 10305.253, 467.884, 53085.846 24/04/16,22:34:59,16,09,1, 11.9,1,1, 4.205, 10305.236, 467.877, 53085.853 24/04/16,22:34:59,17,09,1, 11.9,1,1, 4.205, 10305.207, 467.867, 53085.853 24/04/16,22:34:59,18,09,1, 11.9,1,1, 4.205, 10305.198, 467.876, 53085.876 24/04/16,22:34:59,19,09,1, 11.9,1,1, 4.205, 10305.189, 467.876, 53085.911 24/04/16,22:35:00,00,09,1, 11.9,1,1, 4.204, 10305.184, 467.876, 53085.911 24/04/16,22:35:00,01,09,1, 11.9,1,1, 4.204, 10305.176, 467.862, 53085.936 24/04/16,22:35:00,02,09,1, 11.9,1,1, 4.204, 10305.150, 467.818, 53085.846 24/04/16,22:35:00,03,09,1, 11.9,1,1, 4.204, 10305.100, 467.819, 53085.873 24/04/16,22:35:00,04,09,1, 11.9,1,1, 4.204, 10305.090, 467.833, 53085.870 24/04/16,22:35:00,05,09,1, 11.9,1,1, 4.204, 10305.061, 467.807, 53085.849 24/04/16,22:35:00,06,09,1, 11.9,1,1, 4.204, 10305.043, 467.814, 53085.940 24/04/16,22:35:00,07,09,1, 11.9,1,1, 4.204, 10305.011, 467.800, 53085.861 24/04/16,22:35:00,08,09,1, 11.9,1,1, 4.204, 10305.009, 467.820, 53085.926 24/04/16,22:35:00,09,09,1, 11.9,1,1, 4.204, 10304.991, 467.828, 53086.005 24/04/16,22:35:00,10,09,1, 11.9,1,1, 4.204, 10304.986, 467.812, 53086.064 24/04/16,22:35:00,11,09,1, 11.9,1,1, 4.204, 10304.952, 467.808, 53086.045 24/04/16,22:35:00,12,09,1, 11.9,1,1, 4.204, 10304.944, 467.808, 53085.998 24/04/16,22:35:00,13,09,1, 11.9,1,1, 4.204, 10304.921, 467.803, 53086.113 24/04/16,22:35:00,14,09,1, 11.9,1,1, 4.204, 10304.888, 467.795, 53086.033 24/04/16,22:35:00,15,09,1, 11.9,1,1, 4.204, 10304.878, 467.799, 53086.084 24/04/16,22:35:00,16,09,1, 11.9,1,1, 4.204, 10304.857, 467.813, 53086.161 24/04/16,22:35:00,17,09,1, 11.9,1,1, 4.204, 10304.843, 467.801, 53086.187 24/04/16,22:35:00,18,09,1, 11.9,1,1, 4.204, 10304.824, 467.804, 53086.190 24/04/16,22:35:00,19,09,1, 11.9,1,1, 4.204, 10304.798, 467.795, 53086.205 24/04/16,22:35:01,00,09,1, 11.9,1,1, 4.203, 10304.792, 467.795, 53086.205 24/04/16,22:35:01,01,09,1, 11.9,1,1, 4.203, 10304.746, 467.800, 53086.269 24/04/16,22:35:01,02,09,1, 11.9,1,1, 4.203, 10304.741, 467.793, 53086.232 24/04/16,22:35:01,03,09,1, 11.9,1,1, 4.203, 10304.713, 467.785, 53086.249 24/04/16,22:35:01,04,09,1, 11.9,1,1, 4.203, 10304.702, 467.787, 53086.305 24/04/16,22:35:01,05,09,1, 11.9,1,1, 4.203, 10304.665, 467.778, 53086.389 24/04/16,22:35:01,06,09,1, 11.9,1,1, 4.203, 10304.648, 467.793, 53086.367 24/04/16,22:35:01,07,09,1, 11.9,1,1, 4.203, 10304.641, 467.798, 53086.366 24/04/16,22:35:01,08,09,1, 11.9,1,1, 4.203, 10304.602, 467.798, 53086.478 24/04/16,22:35:01,09,09,1, 11.9,1,1, 4.203, 10304.592, 467.776, 53086.529 24/04/16,22:35:01,10,09,1, 11.9,1,1, 4.203, 10304.558, 467.807, 53086.538 24/04/16,22:35:01,11,09,1, 11.9,1,1, 4.203, 10304.531, 467.816, 53086.462 24/04/16,22:35:01,12,09,1, 11.9,1,1, 4.203, 10304.553, 467.829, 53086.472 24/04/16,22:35:01,13,09,1, 11.9,1,1, 4.203, 10304.536, 467.799, 53086.477 24/04/16,22:35:01,14,09,1, 11.9,1,1, 4.203, 10304.485, 467.815, 53086.589 24/04/16,22:35:01,15,09,1, 11.9,1,1, 4.203, 10304.478, 467.796, 53086.554 24/04/16,22:35:01,16,09,1, 11.9,1,1, 4.203, 10304.469, 467.809, 53086.631 24/04/16,22:35:01,17,09,1, 11.9,1,1, 4.203, 10304.448, 467.808, 53086.622 24/04/16,22:35:01,18,09,1, 11.9,1,1, 4.203, 10304.444, 467.798, 53086.622 24/04/16,22:35:01,19,09,1, 11.9,1,1, 4.203, 10304.387, 467.819, 53086.677 24/04/16,22:35:02,00,09,1, 11.9,1,1, 4.202, 10304.383, 467.819, 53086.677 24/04/16,22:35:02,01,09,1, 11.9,1,1, 4.202, 10304.369, 467.810, 53086.717 24/04/16,22:35:02,02,09,1, 11.9,1,1, 4.202, 10304.353, 467.799, 53086.651 24/04/16,22:35:02,03,09,1, 11.9,1,1, 4.202, 10304.326, 467.811, 53086.761 24/04/16,22:35:02,04,09,1, 11.9,1,1, 4.202, 10304.324, 467.813, 53086.809 24/04/16,22:35:02,05,09,1, 11.9,1,1, 4.202, 10304.279, 467.811, 53086.837 24/04/16,22:35:02,06,09,1, 11.9,1,1, 4.202, 10304.293, 467.778, 53086.785 24/04/16,22:35:02,07,09,1, 11.9,1,1, 4.202, 10304.278, 467.783, 53086.852 24/04/16,22:35:02,08,09,1, 11.9,1,1, 4.202, 10304.259, 467.789, 53086.836 24/04/16,22:35:02,09,09,1, 11.9,1,1, 4.202, 10304.244, 467.817, 53086.852 24/04/16,22:35:02,10,09,1, 11.9,1,1, 4.202, 10304.217, 467.806, 53086.850 24/04/16,22:35:02,11,09,1, 11.9,1,1, 4.202, 10304.192, 467.800, 53086.913 24/04/16,22:35:02,12,09,1, 11.9,1,1, 4.202, 10304.180, 467.800, 53086.986 24/04/16,22:35:02,13,09,1, 11.9,1,1, 4.202, 10304.155, 467.793, 53087.042 24/04/16,22:35:02,14,09,1, 11.9,1,1, 4.202, 10304.165, 467.808, 53087.085 24/04/16,22:35:02,15,09,1, 11.9,1,1, 4.202, 10304.129, 467.777, 53087.035 24/04/16,22:35:02,16,09,1, 11.9,1,1, 4.202, 10304.139, 467.783, 53087.056 24/04/16,22:35:02,17,09,1, 11.9,1,1, 4.202, 10304.115, 467.776, 53087.069 24/04/16,22:35:02,18,09,1, 11.9,1,1, 4.202, 10304.096, 467.763, 53087.108 24/04/16,22:35:02,19,09,1, 11.9,1,1, 4.202, 10304.081, 467.776, 53087.180 24/04/16,22:35:03,00,10,1, 11.9,1,1, 4.205, 10304.074, 467.776, 53087.180 24/04/16,22:35:03,01,10,1, 11.9,1,1, 4.205, 10304.052, 467.771, 53087.219 24/04/16,22:35:03,02,10,1, 11.9,1,1, 4.205, 10304.033, 467.744, 53087.143 24/04/16,22:35:03,03,10,1, 11.9,1,1, 4.205, 10304.024, 467.752, 53087.229 24/04/16,22:35:03,04,10,1, 11.9,1,1, 4.205, 10304.003, 467.741, 53087.195 24/04/16,22:35:03,05,10,1, 11.9,1,1, 4.205, 10303.984, 467.738, 53087.387 24/04/16,22:35:03,06,10,1, 11.9,1,1, 4.205, 10303.987, 467.705, 53087.216 24/04/16,22:35:03,07,10,1, 11.9,1,1, 4.205, 10303.968, 467.721, 53087.229 24/04/16,22:35:03,08,10,1, 11.9,1,1, 4.205, 10303.962, 467.683, 53087.254 24/04/16,22:35:03,09,10,1, 11.9,1,1, 4.205, 10303.948, 467.695, 53087.272 24/04/16,22:35:03,10,10,1, 11.9,1,1, 4.205, 10303.916, 467.698, 53087.359 24/04/16,22:35:03,11,10,1, 11.9,1,1, 4.205, 10303.890, 467.680, 53087.356 24/04/16,22:35:03,12,10,1, 11.9,1,1, 4.205, 10303.877, 467.699, 53087.349 24/04/16,22:35:03,13,10,1, 11.9,1,1, 4.205, 10303.876, 467.665, 53087.383 24/04/16,22:35:03,14,10,1, 11.9,1,1, 4.205, 10303.855, 467.667, 53087.430 24/04/16,22:35:03,15,10,1, 11.9,1,1, 4.205, 10303.834, 467.678, 53087.495 24/04/16,22:35:03,16,10,1, 11.9,1,1, 4.205, 10303.810, 467.672, 53087.561 24/04/16,22:35:03,17,10,1, 11.9,1,1, 4.205, 10303.778, 467.656, 53087.538 24/04/16,22:35:03,18,10,1, 11.9,1,1, 4.205, 10303.757, 467.678, 53087.571 24/04/16,22:35:03,19,10,1, 11.9,1,1, 4.205, 10303.763, 467.659, 53087.559 24/04/16,22:35:04,00,10,1, 12.0,1,1, 4.207, 10303.757, 467.659, 53087.559 24/04/16,22:35:04,01,10,1, 12.0,1,1, 4.207, 10303.705, 467.658, 53087.698 24/04/16,22:35:04,02,10,1, 12.0,1,1, 4.207, 10303.713, 467.631, 53087.616 24/04/16,22:35:04,03,10,1, 12.0,1,1, 4.207, 10303.673, 467.651, 53087.774 24/04/16,22:35:04,04,10,1, 12.0,1,1, 4.207, 10303.703, 467.640, 53087.725 24/04/16,22:35:04,05,10,1, 12.0,1,1, 4.207, 10303.676, 467.631, 53087.780 24/04/16,22:35:04,06,10,1, 12.0,1,1, 4.207, 10303.632, 467.647, 53087.794 24/04/16,22:35:04,07,10,1, 12.0,1,1, 4.207, 10303.629, 467.642, 53087.749 24/04/16,22:35:04,08,10,1, 12.0,1,1, 4.207, 10303.636, 467.632, 53087.788 24/04/16,22:35:04,09,10,1, 12.0,1,1, 4.207, 10303.583, 467.642, 53087.797 24/04/16,22:35:04,10,10,1, 12.0,1,1, 4.207, 10303.611, 467.619, 53087.855 24/04/16,22:35:04,11,10,1, 12.0,1,1, 4.207, 10303.601, 467.618, 53087.899 24/04/16,22:35:04,12,10,1, 12.0,1,1, 4.207, 10303.584, 467.584, 53087.950 24/04/16,22:35:04,13,10,1, 12.0,1,1, 4.207, 10303.558, 467.602, 53087.946 24/04/16,22:35:04,14,10,1, 12.0,1,1, 4.207, 10303.563, 467.597, 53087.915 24/04/16,22:35:04,15,10,1, 12.0,1,1, 4.207, 10303.564, 467.577, 53088.004 24/04/16,22:35:04,16,10,1, 12.0,1,1, 4.207, 10303.532, 467.596, 53087.959 24/04/16,22:35:04,17,10,1, 12.0,1,1, 4.207, 10303.518, 467.556, 53088.017 24/04/16,22:35:04,18,10,1, 12.0,1,1, 4.207, 10303.520, 467.583, 53088.107 24/04/16,22:35:04,19,10,1, 12.0,1,1, 4.207, 10303.505, 467.583, 53088.056 24/04/16,22:35:05,00,10,1, 11.9,1,1, 4.201, 10303.499, 467.583, 53088.056 24/04/16,22:35:05,01,10,1, 11.9,1,1, 4.201, 10303.471, 467.574, 53088.096 24/04/16,22:35:05,02,10,1, 11.9,1,1, 4.201, 10303.463, 467.548, 53088.090 24/04/16,22:35:05,03,10,1, 11.9,1,1, 4.201, 10303.442, 467.592, 53088.188 24/04/16,22:35:05,04,10,1, 11.9,1,1, 4.201, 10303.448, 467.560, 53088.184 24/04/16,22:35:05,05,10,1, 11.9,1,1, 4.201, 10303.475, 467.569, 53088.170 24/04/16,22:35:05,06,10,1, 11.9,1,1, 4.201, 10303.428, 467.558, 53088.301 24/04/16,22:35:05,07,10,1, 11.9,1,1, 4.201, 10303.414, 467.557, 53088.276 24/04/16,22:35:05,08,10,1, 11.9,1,1, 4.201, 10303.388, 467.561, 53088.328 24/04/16,22:35:05,09,10,1, 11.9,1,1, 4.201, 10303.383, 467.556, 53088.349 24/04/16,22:35:05,10,10,1, 11.9,1,1, 4.201, 10303.379, 467.540, 53088.356 24/04/16,22:35:05,11,10,1, 11.9,1,1, 4.201, 10303.375, 467.550, 53088.310 24/04/16,22:35:05,12,10,1, 11.9,1,1, 4.201, 10303.370, 467.531, 53088.416 24/04/16,22:35:05,13,10,1, 11.9,1,1, 4.201, 10303.380, 467.532, 53088.411 24/04/16,22:35:05,14,10,1, 11.9,1,1, 4.201, 10303.333, 467.537, 53088.491 24/04/16,22:35:05,15,10,1, 11.9,1,1, 4.201, 10303.348, 467.528, 53088.450 24/04/16,22:35:05,16,10,1, 11.9,1,1, 4.201, 10303.325, 467.503, 53088.517 24/04/16,22:35:05,17,10,1, 11.9,1,1, 4.201, 10303.314, 467.521, 53088.533 24/04/16,22:35:05,18,10,1, 11.9,1,1, 4.201, 10303.318, 467.499, 53088.598 24/04/16,22:35:05,19,10,1, 11.9,1,1, 4.201, 10303.296, 467.510, 53088.634 24/04/16,22:35:06,00,10,1, 11.9,1,1, 4.203, 10303.290, 467.510, 53088.634 24/04/16,22:35:06,01,10,1, 11.9,1,1, 4.203, 10303.280, 467.473, 53088.686 24/04/16,22:35:06,02,10,1, 11.9,1,1, 4.203, 10303.278, 467.484, 53088.697 24/04/16,22:35:06,03,10,1, 11.9,1,1, 4.203, 10303.238, 467.451, 53088.714 24/04/16,22:35:06,04,10,1, 11.9,1,1, 4.203, 10303.249, 467.433, 53088.685 24/04/16,22:35:06,05,10,1, 11.9,1,1, 4.203, 10303.233, 467.443, 53088.752 24/04/16,22:35:06,06,10,1, 11.9,1,1, 4.203, 10303.202, 467.407, 53088.680 24/04/16,22:35:06,07,10,1, 11.9,1,1, 4.203, 10303.191, 467.397, 53088.705 24/04/16,22:35:06,08,10,1, 11.9,1,1, 4.203, 10303.195, 467.371, 53088.779 24/04/16,22:35:06,09,10,1, 11.9,1,1, 4.203, 10303.180, 467.347, 53088.776 24/04/16,22:35:06,10,10,1, 11.9,1,1, 4.203, 10303.169, 467.347, 53088.854 24/04/16,22:35:06,11,10,1, 11.9,1,1, 4.203, 10303.112, 467.318, 53088.877 24/04/16,22:35:06,12,10,1, 11.9,1,1, 4.203, 10303.146, 467.295, 53088.846 24/04/16,22:35:06,13,10,1, 11.9,1,1, 4.203, 10303.117, 467.302, 53088.922 24/04/16,22:35:06,14,10,1, 11.9,1,1, 4.203, 10303.086, 467.282, 53088.961 24/04/16,22:35:06,15,10,1, 11.9,1,1, 4.203, 10303.066, 467.238, 53088.959 24/04/16,22:35:06,16,10,1, 11.9,1,1, 4.203, 10303.069, 467.254, 53088.931 24/04/16,22:35:06,17,10,1, 11.9,1,1, 4.203, 10303.053, 467.233, 53088.988 24/04/16,22:35:06,18,10,1, 11.9,1,1, 4.203, 10303.063, 467.211, 53089.024 24/04/16,22:35:06,19,10,1, 11.9,1,1, 4.203, 10303.011, 467.203, 53089.092 24/04/16,22:35:07,00,10,1, 11.9,1,1, 4.203, 10303.006, 467.203, 53089.092 24/04/16,22:35:07,01,10,1, 11.9,1,1, 4.203, 10302.997, 467.164, 53089.038 24/04/16,22:35:07,02,10,1, 11.9,1,1, 4.203, 10302.985, 467.185, 53089.048 24/04/16,22:35:07,03,10,1, 11.9,1,1, 4.203, 10302.944, 467.122, 53089.057 24/04/16,22:35:07,04,10,1, 11.9,1,1, 4.203, 10302.919, 467.148, 53089.171 24/04/16,22:35:07,05,10,1, 11.9,1,1, 4.203, 10302.926, 467.098, 53089.120 24/04/16,22:35:07,06,10,1, 11.9,1,1, 4.203, 10302.914, 467.108, 53089.125 24/04/16,22:35:07,07,10,1, 11.9,1,1, 4.203, 10302.908, 467.102, 53089.172 24/04/16,22:35:07,08,10,1, 11.9,1,1, 4.203, 10302.879, 467.090, 53089.175 24/04/16,22:35:07,09,10,1, 11.9,1,1, 4.203, 10302.857, 467.099, 53089.247 24/04/16,22:35:07,10,10,1, 11.9,1,1, 4.203, 10302.848, 467.064, 53089.229 24/04/16,22:35:07,11,10,1, 11.9,1,1, 4.203, 10302.830, 467.050, 53089.307 24/04/16,22:35:07,12,10,1, 11.9,1,1, 4.203, 10302.818, 467.057, 53089.194 24/04/16,22:35:07,13,10,1, 11.9,1,1, 4.203, 10302.807, 467.046, 53089.371 24/04/16,22:35:07,14,10,1, 11.9,1,1, 4.203, 10302.777, 467.043, 53089.316 24/04/16,22:35:07,15,10,1, 11.9,1,1, 4.203, 10302.781, 467.031, 53089.311 24/04/16,22:35:07,16,10,1, 11.9,1,1, 4.203, 10302.771, 467.034, 53089.339 24/04/16,22:35:07,17,10,1, 11.9,1,1, 4.203, 10302.752, 467.017, 53089.369 24/04/16,22:35:07,18,10,1, 11.9,1,1, 4.203, 10302.719, 467.053, 53089.382 24/04/16,22:35:07,19,10,1, 11.9,1,1, 4.203, 10302.697, 467.033, 53089.411 24/04/16,22:35:08,00,10,1, 11.9,1,1, 4.203, 10302.689, 467.033, 53089.411 24/04/16,22:35:08,01,10,1, 11.9,1,1, 4.203, 10302.681, 467.021, 53089.558 24/04/16,22:35:08,02,10,1, 11.9,1,1, 4.203, 10302.650, 467.007, 53089.554 24/04/16,22:35:08,03,10,1, 11.9,1,1, 4.203, 10302.667, 467.009, 53089.513 24/04/16,22:35:08,04,10,1, 11.9,1,1, 4.203, 10302.652, 467.008, 53089.621 24/04/16,22:35:08,05,10,1, 11.9,1,1, 4.203, 10302.625, 466.983, 53089.633 24/04/16,22:35:08,06,10,1, 11.9,1,1, 4.203, 10302.597, 466.991, 53089.554 24/04/16,22:35:08,07,10,1, 11.9,1,1, 4.203, 10302.609, 466.992, 53089.600 24/04/16,22:35:08,08,10,1, 11.9,1,1, 4.203, 10302.581, 466.996, 53089.693 24/04/16,22:35:08,09,10,1, 11.9,1,1, 4.203, 10302.557, 467.008, 53089.665 24/04/16,22:35:08,10,10,1, 11.9,1,1, 4.203, 10302.549, 466.983, 53089.678 24/04/16,22:35:08,11,10,1, 11.9,1,1, 4.203, 10302.564, 466.991, 53089.775 24/04/16,22:35:08,12,10,1, 11.9,1,1, 4.203, 10302.536, 466.980, 53089.718 24/04/16,22:35:08,13,10,1, 11.9,1,1, 4.203, 10302.532, 466.981, 53089.804 24/04/16,22:35:08,14,10,1, 11.9,1,1, 4.203, 10302.495, 466.989, 53089.833 24/04/16,22:35:08,15,10,1, 11.9,1,1, 4.203, 10302.489, 466.992, 53089.939 24/04/16,22:35:08,16,10,1, 11.9,1,1, 4.203, 10302.492, 467.006, 53089.882 24/04/16,22:35:08,17,10,1, 11.9,1,1, 4.203, 10302.462, 466.989, 53089.956 24/04/16,22:35:08,18,10,1, 11.9,1,1, 4.203, 10302.492, 466.972, 53089.941 24/04/16,22:35:08,19,10,1, 11.9,1,1, 4.203, 10302.428, 466.996, 53090.022 24/04/16,22:35:09,00,10,1, 11.9,1,1, 4.203, 10302.422, 466.996, 53090.022 24/04/16,22:35:09,01,10,1, 11.9,1,1, 4.203, 10302.444, 466.982, 53089.932 24/04/16,22:35:09,02,10,1, 11.9,1,1, 4.203, 10302.430, 466.984, 53089.996 24/04/16,22:35:09,03,10,1, 11.9,1,1, 4.203, 10302.448, 466.999, 53089.999 24/04/16,22:35:09,04,10,1, 11.9,1,1, 4.203, 10302.409, 467.013, 53090.040 24/04/16,22:35:09,05,10,1, 11.9,1,1, 4.203, 10302.413, 466.997, 53090.071 24/04/16,22:35:09,06,10,1, 11.9,1,1, 4.203, 10302.382, 467.025, 53090.055 24/04/16,22:35:09,07,10,1, 11.9,1,1, 4.203, 10302.381, 467.034, 53090.125 24/04/16,22:35:09,08,10,1, 11.9,1,1, 4.203, 10302.361, 467.016, 53090.094 24/04/16,22:35:09,09,10,1, 11.9,1,1, 4.203, 10302.367, 467.039, 53090.142 24/04/16,22:35:09,10,10,1, 11.9,1,1, 4.203, 10302.358, 467.021, 53090.156 24/04/16,22:35:09,11,10,1, 11.9,1,1, 4.203, 10302.365, 467.037, 53090.212 24/04/16,22:35:09,12,10,1, 11.9,1,1, 4.203, 10302.322, 467.054, 53090.227 24/04/16,22:35:09,13,10,1, 11.9,1,1, 4.203, 10302.335, 467.035, 53090.233 24/04/16,22:35:09,14,10,1, 11.9,1,1, 4.203, 10302.314, 467.031, 53090.274 24/04/16,22:35:09,15,10,1, 11.9,1,1, 4.203, 10302.314, 467.029, 53090.292 24/04/16,22:35:09,16,10,1, 11.9,1,1, 4.203, 10302.332, 467.064, 53090.337 24/04/16,22:35:09,17,10,1, 11.9,1,1, 4.203, 10302.325, 467.041, 53090.371 24/04/16,22:35:09,18,10,1, 11.9,1,1, 4.203, 10302.275, 467.050, 53090.357 24/04/16,22:35:09,19,10,1, 11.9,1,1, 4.203, 10302.319, 467.064, 53090.357 24/04/16,22:35:10,00,10,1, 11.9,1,1, 4.207, 10302.314, 467.064, 53090.357 24/04/16,22:35:10,01,10,1, 11.9,1,1, 4.207, 10302.278, 467.055, 53090.491 24/04/16,22:35:10,02,10,1, 11.9,1,1, 4.207, 10302.269, 467.067, 53090.560 24/04/16,22:35:10,03,10,1, 11.9,1,1, 4.207, 10302.247, 467.063, 53090.470 24/04/16,22:35:10,04,10,1, 11.9,1,1, 4.207, 10302.269, 467.083, 53090.496 24/04/16,22:35:10,05,10,1, 11.9,1,1, 4.207, 10302.239, 467.083, 53090.571 24/04/16,22:35:10,06,10,1, 11.9,1,1, 4.207, 10302.244, 467.078, 53090.539 24/04/16,22:35:10,07,10,1, 11.9,1,1, 4.207, 10302.228, 467.100, 53090.562 24/04/16,22:35:10,08,10,1, 11.9,1,1, 4.207, 10302.223, 467.097, 53090.597 24/04/16,22:35:10,09,10,1, 11.9,1,1, 4.207, 10302.212, 467.129, 53090.618 24/04/16,22:35:10,10,10,1, 11.9,1,1, 4.207, 10302.231, 467.160, 53090.712 24/04/16,22:35:10,11,10,1, 11.9,1,1, 4.207, 10302.214, 467.180, 53090.706 24/04/16,22:35:10,12,10,1, 11.9,1,1, 4.207, 10302.210, 467.151, 53090.693 24/04/16,22:35:10,13,10,1, 11.9,1,1, 4.207, 10302.234, 467.182, 53090.723 24/04/16,22:35:10,14,10,1, 11.9,1,1, 4.207, 10302.225, 467.179, 53090.645 24/04/16,22:35:10,15,10,1, 11.9,1,1, 4.207, 10302.214, 467.200, 53090.783 24/04/16,22:35:10,16,10,1, 11.9,1,1, 4.207, 10302.224, 467.196, 53090.750 24/04/16,22:35:10,17,10,1, 11.9,1,1, 4.207, 10302.218, 467.232, 53090.842 24/04/16,22:35:10,18,10,1, 11.9,1,1, 4.207, 10302.225, 467.224, 53090.781 24/04/16,22:35:10,19,10,1, 11.9,1,1, 4.207, 10302.224, 467.243, 53090.884 24/04/16,22:35:11,00,09,1, 11.9,1,1, 4.202, 10302.222, 467.243, 53090.884 24/04/16,22:35:11,01,09,1, 11.9,1,1, 4.202, 10302.198, 467.270, 53090.911 24/04/16,22:35:11,02,09,1, 11.9,1,1, 4.202, 10302.230, 467.280, 53090.993 24/04/16,22:35:11,03,09,1, 11.9,1,1, 4.202, 10302.204, 467.292, 53090.953 24/04/16,22:35:11,04,09,1, 11.9,1,1, 4.202, 10302.204, 467.288, 53090.896 24/04/16,22:35:11,05,09,1, 11.9,1,1, 4.202, 10302.217, 467.317, 53091.013 24/04/16,22:35:11,06,09,1, 11.9,1,1, 4.202, 10302.197, 467.335, 53091.049 24/04/16,22:35:11,07,09,1, 11.9,1,1, 4.202, 10302.184, 467.357, 53091.096 24/04/16,22:35:11,08,09,1, 11.9,1,1, 4.202, 10302.188, 467.346, 53091.101 24/04/16,22:35:11,09,09,1, 11.9,1,1, 4.202, 10302.202, 467.380, 53091.124 24/04/16,22:35:11,10,09,1, 11.9,1,1, 4.202, 10302.222, 467.389, 53091.172 24/04/16,22:35:11,11,09,1, 11.9,1,1, 4.202, 10302.188, 467.413, 53091.233 24/04/16,22:35:11,12,09,1, 11.9,1,1, 4.202, 10302.200, 467.435, 53091.238 24/04/16,22:35:11,13,09,1, 11.9,1,1, 4.202, 10302.211, 467.443, 53091.277 24/04/16,22:35:11,14,09,1, 11.9,1,1, 4.202, 10302.215, 467.443, 53091.266 24/04/16,22:35:11,15,09,1, 11.9,1,1, 4.202, 10302.200, 467.480, 53091.287 24/04/16,22:35:11,16,09,1, 11.9,1,1, 4.202, 10302.214, 467.492, 53091.321 24/04/16,22:35:11,17,09,1, 11.9,1,1, 4.202, 10302.204, 467.511, 53091.321 24/04/16,22:35:11,18,09,1, 11.9,1,1, 4.202, 10302.212, 467.514, 53091.353 24/04/16,22:35:11,19,09,1, 11.9,1,1, 4.202, 10302.215, 467.541, 53091.411 24/04/16,22:35:12,00,09,1, 11.9,1,1, 4.201, 10302.213, 467.541, 53091.411 24/04/16,22:35:12,01,09,1, 11.9,1,1, 4.201, 10302.201, 467.583, 53091.470 24/04/16,22:35:12,02,09,1, 11.9,1,1, 4.201, 10302.220, 467.582, 53091.516 24/04/16,22:35:12,03,09,1, 11.9,1,1, 4.201, 10302.236, 467.589, 53091.524 24/04/16,22:35:12,04,09,1, 11.9,1,1, 4.201, 10302.241, 467.591, 53091.511 24/04/16,22:35:12,05,09,1, 11.9,1,1, 4.201, 10302.248, 467.630, 53091.548 24/04/16,22:35:12,06,09,1, 11.9,1,1, 4.201, 10302.282, 467.647, 53091.778 24/04/16,22:35:12,07,09,1, 11.9,1,1, 4.201, 10302.213, 467.646, 53091.545 24/04/16,22:35:12,08,09,1, 11.9,1,1, 4.201, 10302.247, 467.652, 53091.631 24/04/16,22:35:12,09,09,1, 11.9,1,1, 4.201, 10302.234, 467.664, 53091.659 24/04/16,22:35:12,10,09,1, 11.9,1,1, 4.201, 10302.265, 467.666, 53091.637 24/04/16,22:35:12,11,09,1, 11.9,1,1, 4.201, 10302.282, 467.688, 53091.714 24/04/16,22:35:12,12,09,1, 11.9,1,1, 4.201, 10302.284, 467.700, 53091.736 24/04/16,22:35:12,13,09,1, 11.9,1,1, 4.201, 10302.298, 467.695, 53091.769 24/04/16,22:35:12,14,09,1, 11.9,1,1, 4.201, 10302.300, 467.708, 53091.733 24/04/16,22:35:12,15,09,1, 11.9,1,1, 4.201, 10302.302, 467.720, 53091.793 24/04/16,22:35:12,16,09,1, 11.9,1,1, 4.201, 10302.316, 467.732, 53091.879 24/04/16,22:35:12,17,09,1, 11.9,1,1, 4.201, 10302.340, 467.720, 53091.843 24/04/16,22:35:12,18,09,1, 11.9,1,1, 4.201, 10302.336, 467.742, 53091.922 24/04/16,22:35:12,19,09,1, 11.9,1,1, 4.201, 10302.364, 467.737, 53091.869 24/04/16,22:35:13,00,09,1, 11.9,1,1, 4.204, 10302.364, 467.737, 53091.869 24/04/16,22:35:13,01,09,1, 11.9,1,1, 4.204, 10302.375, 467.742, 53091.911 24/04/16,22:35:13,02,09,1, 11.9,1,1, 4.204, 10302.390, 467.762, 53091.975 24/04/16,22:35:13,03,09,1, 11.9,1,1, 4.204, 10302.398, 467.759, 53092.030 24/04/16,22:35:13,04,09,1, 11.9,1,1, 4.204, 10302.362, 467.755, 53091.953 24/04/16,22:35:13,05,09,1, 11.9,1,1, 4.204, 10302.395, 467.760, 53092.021 24/04/16,22:35:13,06,09,1, 11.9,1,1, 4.204, 10302.402, 467.766, 53092.022 24/04/16,22:35:13,07,09,1, 11.9,1,1, 4.204, 10302.424, 467.778, 53092.017 24/04/16,22:35:13,08,09,1, 11.9,1,1, 4.204, 10302.416, 467.795, 53092.093 24/04/16,22:35:13,09,09,1, 11.9,1,1, 4.204, 10302.433, 467.789, 53092.158 24/04/16,22:35:13,10,09,1, 11.9,1,1, 4.204, 10302.432, 467.778, 53092.096 24/04/16,22:35:13,11,09,1, 11.9,1,1, 4.204, 10302.441, 467.811, 53092.163 24/04/16,22:35:13,12,09,1, 11.9,1,1, 4.204, 10302.452, 467.800, 53092.187 24/04/16,22:35:13,13,09,1, 11.9,1,1, 4.204, 10302.443, 467.771, 53092.192 24/04/16,22:35:13,14,09,1, 11.9,1,1, 4.204, 10302.461, 467.793, 53092.176 24/04/16,22:35:13,15,09,1, 11.9,1,1, 4.204, 10302.455, 467.800, 53092.266 24/04/16,22:35:13,16,09,1, 11.9,1,1, 4.204, 10302.450, 467.825, 53092.248 24/04/16,22:35:13,17,09,1, 11.9,1,1, 4.204, 10302.457, 467.795, 53092.295 24/04/16,22:35:13,18,09,1, 11.9,1,1, 4.204, 10302.463, 467.820, 53092.268 24/04/16,22:35:13,19,09,1, 11.9,1,1, 4.204, 10302.473, 467.829, 53092.374 24/04/16,22:35:14,00,09,1, 11.9,1,1, 4.202, 10302.472, 467.829, 53092.374 24/04/16,22:35:14,01,09,1, 11.9,1,1, 4.202, 10302.468, 467.826, 53092.369 24/04/16,22:35:14,02,09,1, 11.9,1,1, 4.202, 10302.496, 467.804, 53092.381 24/04/16,22:35:14,03,09,1, 11.9,1,1, 4.202, 10302.478, 467.813, 53092.412 24/04/16,22:35:14,04,09,1, 11.9,1,1, 4.202, 10302.508, 467.828, 53092.454 24/04/16,22:35:14,05,09,1, 11.9,1,1, 4.202, 10302.471, 467.836, 53092.528 24/04/16,22:35:14,06,09,1, 11.9,1,1, 4.202, 10302.475, 467.834, 53092.502 24/04/16,22:35:14,07,09,1, 11.9,1,1, 4.202, 10302.524, 467.792, 53092.567 24/04/16,22:35:14,08,09,1, 11.9,1,1, 4.202, 10302.498, 467.800, 53092.486 24/04/16,22:35:14,09,09,1, 11.9,1,1, 4.202, 10302.446, 467.820, 53092.815 24/04/16,22:35:14,10,09,1, 11.9,1,1, 4.202, 10302.502, 467.814, 53092.597 24/04/16,22:35:14,11,09,1, 11.9,1,1, 4.202, 10302.528, 467.838, 53092.679 24/04/16,22:35:14,12,09,1, 11.9,1,1, 4.202, 10302.508, 467.816, 53092.608 24/04/16,22:35:14,13,09,1, 11.9,1,1, 4.202, 10302.512, 467.838, 53092.652 24/04/16,22:35:14,14,09,1, 11.9,1,1, 4.202, 10302.521, 467.845, 53092.695 24/04/16,22:35:14,15,09,1, 11.9,1,1, 4.202, 10302.513, 467.830, 53092.611 24/04/16,22:35:14,16,09,1, 11.9,1,1, 4.202, 10302.514, 467.838, 53092.621 24/04/16,22:35:14,17,09,1, 11.9,1,1, 4.202, 10302.517, 467.829, 53092.683 24/04/16,22:35:14,18,09,1, 11.9,1,1, 4.202, 10302.527, 467.822, 53092.742 24/04/16,22:35:14,19,09,1, 11.9,1,1, 4.202, 10302.550, 467.800, 53092.724 24/04/16,22:35:15,00,09,1, 11.9,1,1, 4.204, 10302.547, 467.800, 53092.724 24/04/16,22:35:15,01,09,1, 11.9,1,1, 4.204, 10302.527, 467.808, 53092.801 24/04/16,22:35:15,02,09,1, 11.9,1,1, 4.204, 10302.571, 467.802, 53092.812 24/04/16,22:35:15,03,09,1, 11.9,1,1, 4.204, 10302.535, 467.801, 53092.759 24/04/16,22:35:15,04,09,1, 11.9,1,1, 4.204, 10302.546, 467.795, 53092.831 24/04/16,22:35:15,05,09,1, 11.9,1,1, 4.204, 10302.549, 467.785, 53092.818 24/04/16,22:35:15,06,09,1, 11.9,1,1, 4.204, 10302.552, 467.791, 53092.853 24/04/16,22:35:15,07,09,1, 11.9,1,1, 4.204, 10302.526, 467.776, 53092.902 24/04/16,22:35:15,08,09,1, 11.9,1,1, 4.204, 10302.567, 467.776, 53092.876 24/04/16,22:35:15,09,09,1, 11.9,1,1, 4.204, 10302.537, 467.759, 53092.923 24/04/16,22:35:15,10,09,1, 11.9,1,1, 4.204, 10302.548, 467.753, 53092.910 24/04/16,22:35:15,11,09,1, 11.9,1,1, 4.204, 10302.563, 467.764, 53092.903 24/04/16,22:35:15,12,09,1, 11.9,1,1, 4.204, 10302.561, 467.732, 53092.952 24/04/16,22:35:15,13,09,1, 11.9,1,1, 4.204, 10302.538, 467.757, 53092.952 24/04/16,22:35:15,14,09,1, 11.9,1,1, 4.204, 10302.540, 467.758, 53093.002 24/04/16,22:35:15,15,09,1, 11.9,1,1, 4.204, 10302.574, 467.733, 53093.004 24/04/16,22:35:15,16,09,1, 11.9,1,1, 4.204, 10302.565, 467.731, 53093.026 24/04/16,22:35:15,17,09,1, 11.9,1,1, 4.204, 10302.564, 467.735, 53093.008 24/04/16,22:35:15,18,09,1, 11.9,1,1, 4.204, 10302.564, 467.745, 53092.992 24/04/16,22:35:15,19,09,1, 11.9,1,1, 4.204, 10302.565, 467.751, 53093.072 24/04/16,22:35:16,00,09,1, 11.9,1,1, 4.199, 10302.564, 467.751, 53093.072 24/04/16,22:35:16,01,09,1, 11.9,1,1, 4.199, 10302.570, 467.738, 53093.018 24/04/16,22:35:16,02,09,1, 11.9,1,1, 4.199, 10302.557, 467.724, 53093.136 24/04/16,22:35:16,03,09,1, 11.9,1,1, 4.199, 10302.574, 467.724, 53093.066 24/04/16,22:35:16,04,09,1, 11.9,1,1, 4.199, 10302.574, 467.741, 53093.168 24/04/16,22:35:16,05,09,1, 11.9,1,1, 4.199, 10302.554, 467.736, 53093.147 24/04/16,22:35:16,06,09,1, 11.9,1,1, 4.199, 10302.582, 467.753, 53093.079 24/04/16,22:35:16,07,09,1, 11.9,1,1, 4.199, 10302.545, 467.757, 53093.161 24/04/16,22:35:16,08,09,1, 11.9,1,1, 4.199, 10302.546, 467.726, 53093.188 24/04/16,22:35:16,09,09,1, 11.9,1,1, 4.199, 10302.567, 467.751, 53093.176 24/04/16,22:35:16,10,09,1, 11.9,1,1, 4.199, 10302.558, 467.766, 53093.271 24/04/16,22:35:16,11,09,1, 11.9,1,1, 4.199, 10302.566, 467.734, 53093.297 24/04/16,22:35:16,12,09,1, 11.9,1,1, 4.199, 10302.556, 467.784, 53093.239 24/04/16,22:35:16,13,09,1, 11.9,1,1, 4.199, 10302.567, 467.764, 53093.324 24/04/16,22:35:16,14,09,1, 11.9,1,1, 4.199, 10302.562, 467.787, 53093.241 24/04/16,22:35:16,15,09,1, 11.9,1,1, 4.199, 10302.573, 467.765, 53093.104 24/04/16,22:35:16,16,09,1, 11.9,1,1, 4.199, 10302.540, 467.786, 53093.329 24/04/16,22:35:16,17,09,1, 11.9,1,1, 4.199, 10302.543, 467.813, 53093.400 24/04/16,22:35:16,18,09,1, 11.9,1,1, 4.199, 10302.530, 467.809, 53093.395 24/04/16,22:35:16,19,09,1, 11.9,1,1, 4.199, 10302.548, 467.802, 53093.374 24/04/16,22:35:17,00,10,1, 11.9,1,1, 4.201, 10302.547, 467.802, 53093.374 24/04/16,22:35:17,01,10,1, 11.9,1,1, 4.201, 10302.554, 467.815, 53093.397 24/04/16,22:35:17,02,10,1, 11.9,1,1, 4.201, 10302.543, 467.800, 53093.422 24/04/16,22:35:17,03,10,1, 11.9,1,1, 4.201, 10302.564, 467.836, 53093.491 24/04/16,22:35:17,04,10,1, 11.9,1,1, 4.201, 10302.548, 467.844, 53093.430 24/04/16,22:35:17,05,10,1, 11.9,1,1, 4.201, 10302.535, 467.840, 53093.559 24/04/16,22:35:17,06,10,1, 11.9,1,1, 4.201, 10302.553, 467.848, 53093.494 24/04/16,22:35:17,07,10,1, 11.9,1,1, 4.201, 10302.538, 467.851, 53093.530 24/04/16,22:35:17,08,10,1, 11.9,1,1, 4.201, 10302.558, 467.842, 53093.580 24/04/16,22:35:17,09,10,1, 11.9,1,1, 4.201, 10302.543, 467.868, 53093.551 24/04/16,22:35:17,10,10,1, 11.9,1,1, 4.201, 10302.542, 467.874, 53093.617 24/04/16,22:35:17,11,10,1, 11.9,1,1, 4.201, 10302.541, 467.876, 53093.547 24/04/16,22:35:17,12,10,1, 11.9,1,1, 4.201, 10302.531, 467.896, 53093.519 24/04/16,22:35:17,13,10,1, 11.9,1,1, 4.201, 10302.585, 467.913, 53093.635 24/04/16,22:35:17,14,10,1, 11.9,1,1, 4.201, 10302.588, 467.900, 53093.643 24/04/16,22:35:17,15,10,1, 11.9,1,1, 4.201, 10302.586, 467.909, 53093.707 24/04/16,22:35:17,16,10,1, 11.9,1,1, 4.201, 10302.576, 467.921, 53093.717 24/04/16,22:35:17,17,10,1, 11.9,1,1, 4.201, 10302.575, 467.933, 53093.781 24/04/16,22:35:17,18,10,1, 11.9,1,1, 4.201, 10302.556, 467.945, 53093.789 24/04/16,22:35:17,19,10,1, 11.9,1,1, 4.201, 10302.572, 467.956, 53093.715 24/04/16,22:35:18,00,09,1, 11.9,1,1, 4.201, 10302.564, 467.956, 53093.715 24/04/16,22:35:18,01,09,1, 11.9,1,1, 4.201, 10302.566, 467.971, 53093.861 24/04/16,22:35:18,02,09,1, 11.9,1,1, 4.201, 10302.553, 467.954, 53093.802 24/04/16,22:35:18,03,09,1, 11.9,1,1, 4.201, 10302.587, 467.997, 53093.823 24/04/16,22:35:18,04,09,1, 11.9,1,1, 4.201, 10302.593, 468.005, 53093.744 24/04/16,22:35:18,05,09,1, 11.9,1,1, 4.201, 10302.573, 468.006, 53093.813 24/04/16,22:35:18,06,09,1, 11.9,1,1, 4.201, 10302.570, 468.031, 53093.915 24/04/16,22:35:18,07,09,1, 11.9,1,1, 4.201, 10302.597, 468.060, 53093.895 24/04/16,22:35:18,08,09,1, 11.9,1,1, 4.201, 10302.598, 468.046, 53093.907 24/04/16,22:35:18,09,09,1, 11.9,1,1, 4.201, 10302.582, 468.076, 53093.955 24/04/16,22:35:18,10,09,1, 11.9,1,1, 4.201, 10302.586, 468.087, 53094.001 24/04/16,22:35:18,11,09,1, 11.9,1,1, 4.201, 10302.588, 468.107, 53094.015 24/04/16,22:35:18,12,09,1, 11.9,1,1, 4.201, 10302.604, 468.101, 53094.014 24/04/16,22:35:18,13,09,1, 11.9,1,1, 4.201, 10302.581, 468.109, 53093.977 24/04/16,22:35:18,14,09,1, 11.9,1,1, 4.201, 10302.610, 468.163, 53094.022 24/04/16,22:35:18,15,09,1, 11.9,1,1, 4.201, 10302.596, 468.167, 53094.058 24/04/16,22:35:18,16,09,1, 11.9,1,1, 4.201, 10302.606, 468.169, 53094.067 24/04/16,22:35:18,17,09,1, 11.9,1,1, 4.201, 10302.591, 468.194, 53094.103 24/04/16,22:35:18,18,09,1, 11.9,1,1, 4.201, 10302.600, 468.180, 53094.068 24/04/16,22:35:18,19,09,1, 11.9,1,1, 4.201, 10302.605, 468.212, 53094.006 24/04/16,22:35:19,00,10,1, 11.9,1,1, 4.200, 10302.597, 468.212, 53094.006 24/04/16,22:35:19,01,10,1, 11.9,1,1, 4.200, 10302.584, 468.267, 53094.214 24/04/16,22:35:19,02,10,1, 11.9,1,1, 4.200, 10302.601, 468.256, 53094.148 24/04/16,22:35:19,03,10,1, 11.9,1,1, 4.200, 10302.624, 468.271, 53094.245 24/04/16,22:35:19,04,10,1, 11.9,1,1, 4.200, 10302.605, 468.274, 53094.183 24/04/16,22:35:19,05,10,1, 11.9,1,1, 4.200, 10302.597, 468.288, 53094.282 24/04/16,22:35:19,06,10,1, 11.9,1,1, 4.200, 10302.608, 468.302, 53094.247 24/04/16,22:35:19,07,10,1, 11.9,1,1, 4.200, 10302.590, 468.322, 53094.362 24/04/16,22:35:19,08,10,1, 11.9,1,1, 4.200, 10302.569, 468.333, 53094.270 24/04/16,22:35:19,09,10,1, 11.9,1,1, 4.200, 10302.574, 468.357, 53094.320 24/04/16,22:35:19,10,10,1, 11.9,1,1, 4.200, 10302.578, 468.357, 53094.350 24/04/16,22:35:19,11,10,1, 11.9,1,1, 4.200, 10302.579, 468.370, 53094.298 24/04/16,22:35:19,12,10,1, 11.9,1,1, 4.200, 10302.564, 468.389, 53094.413 24/04/16,22:35:19,13,10,1, 11.9,1,1, 4.200, 10302.577, 468.381, 53094.356 24/04/16,22:35:19,14,10,1, 11.9,1,1, 4.200, 10302.565, 468.389, 53094.370 24/04/16,22:35:19,15,10,1, 11.9,1,1, 4.200, 10302.544, 468.414, 53094.409 24/04/16,22:35:19,16,10,1, 11.9,1,1, 4.200, 10302.553, 468.439, 53094.441 24/04/16,22:35:19,17,10,1, 11.9,1,1, 4.200, 10302.544, 468.460, 53094.482 24/04/16,22:35:19,18,10,1, 11.9,1,1, 4.200, 10302.520, 468.473, 53094.584 24/04/16,22:35:19,19,10,1, 11.9,1,1, 4.200, 10302.532, 468.461, 53094.414 24/04/16,22:35:20,00,10,1, 11.8,1,1, 4.203, 10302.531, 468.461, 53094.414 24/04/16,22:35:20,01,10,1, 11.8,1,1, 4.203, 10302.563, 468.516, 53094.547 24/04/16,22:35:20,02,10,1, 11.8,1,1, 4.203, 10302.537, 468.523, 53094.450 24/04/16,22:35:20,03,10,1, 11.8,1,1, 4.203, 10302.521, 468.530, 53094.573 24/04/16,22:35:20,04,10,1, 11.8,1,1, 4.203, 10302.528, 468.533, 53094.630 24/04/16,22:35:20,05,10,1, 11.8,1,1, 4.203, 10302.509, 468.557, 53094.613 24/04/16,22:35:20,06,10,1, 11.8,1,1, 4.203, 10302.499, 468.559, 53094.518 24/04/16,22:35:20,07,10,1, 11.8,1,1, 4.203, 10302.497, 468.551, 53094.594 24/04/16,22:35:20,08,10,1, 11.8,1,1, 4.203, 10302.485, 468.586, 53094.679 24/04/16,22:35:20,09,10,1, 11.8,1,1, 4.203, 10302.473, 468.591, 53094.619 24/04/16,22:35:20,10,10,1, 11.8,1,1, 4.203, 10302.480, 468.588, 53094.720 24/04/16,22:35:20,11,10,1, 11.8,1,1, 4.203, 10302.464, 468.619, 53094.695 24/04/16,22:35:20,12,10,1, 11.8,1,1, 4.203, 10302.469, 468.608, 53094.724 24/04/16,22:35:20,13,10,1, 11.8,1,1, 4.203, 10302.449, 468.609, 53094.702 24/04/16,22:35:20,14,10,1, 11.8,1,1, 4.203, 10302.441, 468.625, 53094.795 24/04/16,22:35:20,15,10,1, 11.8,1,1, 4.203, 10302.458, 468.628, 53094.770 24/04/16,22:35:20,16,10,1, 11.8,1,1, 4.203, 10302.457, 468.642, 53094.829 24/04/16,22:35:20,17,10,1, 11.8,1,1, 4.203, 10302.438, 468.637, 53094.799 24/04/16,22:35:20,18,10,1, 11.8,1,1, 4.203, 10302.434, 468.637, 53094.743 24/04/16,22:35:20,19,10,1, 11.8,1,1, 4.203, 10302.423, 468.647, 53094.794 24/04/16,22:35:21,00,10,1, 11.9,1,1, 4.200, 10302.422, 468.647, 53094.794 24/04/16,22:35:21,01,10,1, 11.9,1,1, 4.200, 10302.410, 468.660, 53094.789 24/04/16,22:35:21,02,10,1, 11.9,1,1, 4.200, 10302.412, 468.665, 53094.790 24/04/16,22:35:21,03,10,1, 11.9,1,1, 4.200, 10302.381, 468.631, 53094.804 24/04/16,22:35:21,04,10,1, 11.9,1,1, 4.200, 10302.376, 468.662, 53094.847 24/04/16,22:35:21,05,10,1, 11.9,1,1, 4.200, 10302.387, 468.658, 53094.927 24/04/16,22:35:21,06,10,1, 11.9,1,1, 4.200, 10302.368, 468.685, 53094.877 24/04/16,22:35:21,07,10,1, 11.9,1,1, 4.200, 10302.363, 468.688, 53094.940 24/04/16,22:35:21,08,10,1, 11.9,1,1, 4.200, 10302.379, 468.673, 53094.897 24/04/16,22:35:21,09,10,1, 11.9,1,1, 4.200, 10302.385, 468.678, 53094.899 24/04/16,22:35:21,10,10,1, 11.9,1,1, 4.200, 10302.361, 468.683, 53094.946 24/04/16,22:35:21,11,10,1, 11.9,1,1, 4.200, 10302.362, 468.659, 53094.974 24/04/16,22:35:21,12,10,1, 11.9,1,1, 4.200, 10302.341, 468.683, 53095.015 24/04/16,22:35:21,13,10,1, 11.9,1,1, 4.200, 10302.352, 468.671, 53094.954 24/04/16,22:35:21,14,10,1, 11.9,1,1, 4.200, 10302.325, 468.715, 53095.047 24/04/16,22:35:21,15,10,1, 11.9,1,1, 4.200, 10302.331, 468.683, 53095.018 24/04/16,22:35:21,16,10,1, 11.9,1,1, 4.200, 10302.326, 468.698, 53095.029 24/04/16,22:35:21,17,10,1, 11.9,1,1, 4.200, 10302.312, 468.715, 53095.055 24/04/16,22:35:21,18,10,1, 11.9,1,1, 4.200, 10302.327, 468.698, 53095.071 24/04/16,22:35:21,19,10,1, 11.9,1,1, 4.200, 10302.302, 468.693, 53095.068 24/04/16,22:35:22,00,10,1, 11.9,1,1, 4.200, 10302.297, 468.693, 53095.068 24/04/16,22:35:22,01,10,1, 11.9,1,1, 4.200, 10302.308, 468.711, 53095.102 24/04/16,22:35:22,02,10,1, 11.9,1,1, 4.200, 10302.309, 468.708, 53095.111 24/04/16,22:35:22,03,10,1, 11.9,1,1, 4.200, 10302.286, 468.695, 53095.052 24/04/16,22:35:22,04,10,1, 11.9,1,1, 4.200, 10302.283, 468.683, 53095.098 24/04/16,22:35:22,05,10,1, 11.9,1,1, 4.200, 10302.314, 468.678, 53095.090 24/04/16,22:35:22,06,10,1, 11.9,1,1, 4.200, 10302.313, 468.687, 53095.210 24/04/16,22:35:22,07,10,1, 11.9,1,1, 4.200, 10302.286, 468.675, 53095.178 24/04/16,22:35:22,08,10,1, 11.9,1,1, 4.200, 10302.320, 468.694, 53095.181 24/04/16,22:35:22,09,10,1, 11.9,1,1, 4.200, 10302.302, 468.661, 53095.159 24/04/16,22:35:22,10,10,1, 11.9,1,1, 4.200, 10302.306, 468.668, 53095.211 24/04/16,22:35:22,11,10,1, 11.9,1,1, 4.200, 10302.304, 468.675, 53095.163 24/04/16,22:35:22,12,10,1, 11.9,1,1, 4.200, 10302.327, 468.661, 53095.185 24/04/16,22:35:22,13,10,1, 11.9,1,1, 4.200, 10302.300, 468.654, 53095.193 24/04/16,22:35:22,14,10,1, 11.9,1,1, 4.200, 10302.316, 468.668, 53095.250 24/04/16,22:35:22,15,10,1, 11.9,1,1, 4.200, 10302.305, 468.657, 53095.256 24/04/16,22:35:22,16,10,1, 11.9,1,1, 4.200, 10302.305, 468.642, 53095.215 24/04/16,22:35:22,17,10,1, 11.9,1,1, 4.200, 10302.317, 468.638, 53095.198 24/04/16,22:35:22,18,10,1, 11.9,1,1, 4.200, 10302.326, 468.622, 53095.271 24/04/16,22:35:22,19,10,1, 11.9,1,1, 4.200, 10302.369, 468.589, 53095.133 24/04/16,22:35:23,00,10,1, 11.9,1,1, 4.202, 10302.364, 468.589, 53095.133 24/04/16,22:35:23,01,10,1, 11.9,1,1, 4.202, 10302.325, 468.613, 53095.330 24/04/16,22:35:23,02,10,1, 11.9,1,1, 4.202, 10302.355, 468.605, 53095.360 24/04/16,22:35:23,03,10,1, 11.9,1,1, 4.202, 10302.359, 468.595, 53095.291 24/04/16,22:35:23,04,10,1, 11.9,1,1, 4.202, 10302.368, 468.607, 53095.317 24/04/16,22:35:23,05,10,1, 11.9,1,1, 4.202, 10302.382, 468.568, 53095.239 24/04/16,22:35:23,06,10,1, 11.9,1,1, 4.202, 10302.380, 468.582, 53095.381 24/04/16,22:35:23,07,10,1, 11.9,1,1, 4.202, 10302.366, 468.558, 53095.372 24/04/16,22:35:23,08,10,1, 11.9,1,1, 4.202, 10302.406, 468.541, 53095.322 24/04/16,22:35:23,09,10,1, 11.9,1,1, 4.202, 10302.420, 468.542, 53095.408 24/04/16,22:35:23,10,10,1, 11.9,1,1, 4.202, 10302.423, 468.534, 53095.391 24/04/16,22:35:23,11,10,1, 11.9,1,1, 4.202, 10302.439, 468.526, 53095.333 24/04/16,22:35:23,12,10,1, 11.9,1,1, 4.202, 10302.434, 468.515, 53095.372 24/04/16,22:35:23,13,10,1, 11.9,1,1, 4.202, 10302.452, 468.511, 53095.366 24/04/16,22:35:23,14,10,1, 11.9,1,1, 4.202, 10302.475, 468.500, 53095.395 24/04/16,22:35:23,15,10,1, 11.9,1,1, 4.202, 10302.511, 468.485, 53095.472 24/04/16,22:35:23,16,10,1, 11.9,1,1, 4.202, 10302.529, 468.461, 53095.540 24/04/16,22:35:23,17,10,1, 11.9,1,1, 4.202, 10302.503, 468.490, 53095.497 24/04/16,22:35:23,18,10,1, 11.9,1,1, 4.202, 10302.535, 468.474, 53095.545 24/04/16,22:35:23,19,10,1, 11.9,1,1, 4.202, 10302.516, 468.456, 53095.507 24/04/16,22:35:24,00,09,1, 11.8,1,1, 4.204, 10302.514, 468.456, 53095.507 24/04/16,22:35:24,01,09,1, 11.8,1,1, 4.204, 10302.573, 468.435, 53095.448 24/04/16,22:35:24,02,09,1, 11.8,1,1, 4.204, 10302.599, 468.421, 53095.529 24/04/16,22:35:24,03,09,1, 11.8,1,1, 4.204, 10302.605, 468.415, 53095.471 24/04/16,22:35:24,04,09,1, 11.8,1,1, 4.204, 10302.647, 468.383, 53095.496 24/04/16,22:35:24,05,09,1, 11.8,1,1, 4.204, 10302.624, 468.389, 53095.504 24/04/16,22:35:24,06,09,1, 11.8,1,1, 4.204, 10302.648, 468.384, 53095.514 24/04/16,22:35:24,07,09,1, 11.8,1,1, 4.204, 10302.652, 468.352, 53095.491 24/04/16,22:35:24,08,09,1, 11.8,1,1, 4.204, 10302.699, 468.341, 53095.545 24/04/16,22:35:24,09,09,1, 11.8,1,1, 4.204, 10302.702, 468.346, 53095.530 24/04/16,22:35:24,10,09,1, 11.8,1,1, 4.204, 10302.685, 468.326, 53095.541 24/04/16,22:35:24,11,09,1, 11.8,1,1, 4.204, 10302.694, 468.332, 53095.593 24/04/16,22:35:24,12,09,1, 11.8,1,1, 4.204, 10302.708, 468.306, 53095.590 24/04/16,22:35:24,13,09,1, 11.8,1,1, 4.204, 10302.753, 468.298, 53095.590 24/04/16,22:35:24,14,09,1, 11.8,1,1, 4.204, 10302.772, 468.286, 53095.566 24/04/16,22:35:24,15,09,1, 11.8,1,1, 4.204, 10302.760, 468.288, 53095.665 24/04/16,22:35:24,16,09,1, 11.8,1,1, 4.204, 10302.792, 468.310, 53095.641 24/04/16,22:35:24,17,09,1, 11.8,1,1, 4.204, 10302.819, 468.301, 53095.671 24/04/16,22:35:24,18,09,1, 11.8,1,1, 4.204, 10302.801, 468.251, 53095.702 24/04/16,22:35:24,19,09,1, 11.8,1,1, 4.204, 10302.831, 468.234, 53095.638 24/04/16,22:35:25,00,09,1, 11.9,1,1, 4.203, 10302.831, 468.234, 53095.638 24/04/16,22:35:25,01,09,1, 11.9,1,1, 4.203, 10302.873, 468.241, 53095.661 24/04/16,22:35:25,02,09,1, 11.9,1,1, 4.203, 10302.882, 468.245, 53095.711 24/04/16,22:35:25,03,09,1, 11.9,1,1, 4.203, 10302.896, 468.235, 53095.730 24/04/16,22:35:25,04,09,1, 11.9,1,1, 4.203, 10302.900, 468.240, 53095.737 24/04/16,22:35:25,05,09,1, 11.9,1,1, 4.203, 10302.940, 468.242, 53095.665 24/04/16,22:35:25,06,09,1, 11.9,1,1, 4.203, 10302.935, 468.238, 53095.754 24/04/16,22:35:25,07,09,1, 11.9,1,1, 4.203, 10302.983, 468.233, 53095.727 24/04/16,22:35:25,08,09,1, 11.9,1,1, 4.203, 10302.995, 468.236, 53095.725 24/04/16,22:35:25,09,09,1, 11.9,1,1, 4.203, 10303.039, 468.220, 53095.821 24/04/16,22:35:25,10,09,1, 11.9,1,1, 4.203, 10303.041, 468.241, 53095.818 24/04/16,22:35:25,11,09,1, 11.9,1,1, 4.203, 10303.081, 468.231, 53095.834 24/04/16,22:35:25,12,09,1, 11.9,1,1, 4.203, 10303.098, 468.215, 53095.824 24/04/16,22:35:25,13,09,1, 11.9,1,1, 4.203, 10303.118, 468.223, 53095.844 24/04/16,22:35:25,14,09,1, 11.9,1,1, 4.203, 10303.147, 468.227, 53095.886 24/04/16,22:35:25,15,09,1, 11.9,1,1, 4.203, 10303.162, 468.212, 53095.727 24/04/16,22:35:25,16,09,1, 11.9,1,1, 4.203, 10303.195, 468.233, 53095.907 24/04/16,22:35:25,17,09,1, 11.9,1,1, 4.203, 10303.267, 468.228, 53095.931 24/04/16,22:35:25,18,09,1, 11.9,1,1, 4.203, 10303.271, 468.198, 53095.971 24/04/16,22:35:25,19,09,1, 11.9,1,1, 4.203, 10303.301, 468.233, 53096.051 24/04/16,22:35:26,00,09,1, 11.9,1,1, 4.201, 10303.298, 468.233, 53096.051 24/04/16,22:35:26,01,09,1, 11.9,1,1, 4.201, 10303.366, 468.224, 53096.001 24/04/16,22:35:26,02,09,1, 11.9,1,1, 4.201, 10303.376, 468.239, 53096.017 24/04/16,22:35:26,03,09,1, 11.9,1,1, 4.201, 10303.406, 468.231, 53096.040 24/04/16,22:35:26,04,09,1, 11.9,1,1, 4.201, 10303.429, 468.206, 53096.012 24/04/16,22:35:26,05,09,1, 11.9,1,1, 4.201, 10303.473, 468.246, 53096.022 24/04/16,22:35:26,06,09,1, 11.9,1,1, 4.201, 10303.505, 468.225, 53096.057 24/04/16,22:35:26,07,09,1, 11.9,1,1, 4.201, 10303.537, 468.213, 53096.077 24/04/16,22:35:26,08,09,1, 11.9,1,1, 4.201, 10303.560, 468.211, 53096.063 24/04/16,22:35:26,09,09,1, 11.9,1,1, 4.201, 10303.595, 468.226, 53096.073 24/04/16,22:35:26,10,09,1, 11.9,1,1, 4.201, 10303.644, 468.221, 53096.079 24/04/16,22:35:26,11,09,1, 11.9,1,1, 4.201, 10303.662, 468.223, 53096.109 24/04/16,22:35:26,12,09,1, 11.9,1,1, 4.201, 10303.720, 468.201, 53096.063 24/04/16,22:35:26,13,09,1, 11.9,1,1, 4.201, 10303.734, 468.228, 53096.137 24/04/16,22:35:26,14,09,1, 11.9,1,1, 4.201, 10303.764, 468.235, 53096.126 24/04/16,22:35:26,15,09,1, 11.9,1,1, 4.201, 10303.782, 468.227, 53096.103 24/04/16,22:35:26,16,09,1, 11.9,1,1, 4.201, 10303.810, 468.233, 53096.162 24/04/16,22:35:26,17,09,1, 11.9,1,1, 4.201, 10303.865, 468.226, 53096.137 24/04/16,22:35:26,18,09,1, 11.9,1,1, 4.201, 10303.888, 468.236, 53096.187 24/04/16,22:35:26,19,09,1, 11.9,1,1, 4.201, 10303.937, 468.208, 53096.228 24/04/16,22:35:27,00,09,1, 11.9,1,1, 4.202, 10303.932, 468.208, 53096.228 24/04/16,22:35:27,01,09,1, 11.9,1,1, 4.202, 10303.984, 468.195, 53096.221 24/04/16,22:35:27,02,09,1, 11.9,1,1, 4.202, 10304.040, 468.220, 53096.159 24/04/16,22:35:27,03,09,1, 11.9,1,1, 4.202, 10304.065, 468.214, 53096.213 24/04/16,22:35:27,04,09,1, 11.9,1,1, 4.202, 10304.119, 468.225, 53096.280 24/04/16,22:35:27,05,09,1, 11.9,1,1, 4.202, 10304.145, 468.237, 53096.269 24/04/16,22:35:27,06,09,1, 11.9,1,1, 4.202, 10304.174, 468.225, 53096.235 24/04/16,22:35:27,07,09,1, 11.9,1,1, 4.202, 10304.223, 468.190, 53096.237 24/04/16,22:35:27,08,09,1, 11.9,1,1, 4.202, 10304.224, 468.196, 53096.221 24/04/16,22:35:27,09,09,1, 11.9,1,1, 4.202, 10304.275, 468.200, 53096.254 24/04/16,22:35:27,10,09,1, 11.9,1,1, 4.202, 10304.303, 468.186, 53096.316 24/04/16,22:35:27,11,09,1, 11.9,1,1, 4.202, 10304.357, 468.183, 53096.273 24/04/16,22:35:27,12,09,1, 11.9,1,1, 4.202, 10304.370, 468.161, 53096.280 24/04/16,22:35:27,13,09,1, 11.9,1,1, 4.202, 10304.404, 468.175, 53096.213 24/04/16,22:35:27,14,09,1, 11.9,1,1, 4.202, 10304.466, 468.192, 53096.352 24/04/16,22:35:27,15,09,1, 11.9,1,1, 4.202, 10304.517, 468.177, 53096.254 24/04/16,22:35:27,16,09,1, 11.9,1,1, 4.202, 10304.528, 468.181, 53096.291 24/04/16,22:35:27,17,09,1, 11.9,1,1, 4.202, 10304.588, 468.148, 53096.265 24/04/16,22:35:27,18,09,1, 11.9,1,1, 4.202, 10304.618, 468.165, 53096.339 24/04/16,22:35:27,19,09,1, 11.9,1,1, 4.202, 10304.674, 468.129, 53096.320 24/04/16,22:35:28,00,09,1, 11.9,1,1, 4.201, 10304.667, 468.129, 53096.320 24/04/16,22:35:28,01,09,1, 11.9,1,1, 4.201, 10304.728, 468.125, 53096.353 24/04/16,22:35:28,02,09,1, 11.9,1,1, 4.201, 10304.789, 468.129, 53096.362 24/04/16,22:35:28,03,09,1, 11.9,1,1, 4.201, 10304.844, 468.115, 53096.327 24/04/16,22:35:28,04,09,1, 11.9,1,1, 4.201, 10304.882, 468.102, 53096.367 24/04/16,22:35:28,05,09,1, 11.9,1,1, 4.201, 10304.930, 468.103, 53096.312 24/04/16,22:35:28,06,09,1, 11.9,1,1, 4.201, 10304.941, 468.077, 53096.302 24/04/16,22:35:28,07,09,1, 11.9,1,1, 4.201, 10304.983, 468.059, 53096.289 24/04/16,22:35:28,08,09,1, 11.9,1,1, 4.201, 10305.003, 468.049, 53096.268 24/04/16,22:35:28,09,09,1, 11.9,1,1, 4.201, 10305.100, 468.043, 53096.283 24/04/16,22:35:28,10,09,1, 11.9,1,1, 4.201, 10305.120, 468.040, 53096.358 24/04/16,22:35:28,11,09,1, 11.9,1,1, 4.201, 10305.165, 468.002, 53096.373 24/04/16,22:35:28,12,09,1, 11.9,1,1, 4.201, 10305.195, 468.018, 53096.364 24/04/16,22:35:28,13,09,1, 11.9,1,1, 4.201, 10305.240, 468.000, 53096.360 24/04/16,22:35:28,14,09,1, 11.9,1,1, 4.201, 10305.283, 467.988, 53096.365 24/04/16,22:35:28,15,09,1, 11.9,1,1, 4.201, 10305.291, 467.971, 53096.378 24/04/16,22:35:28,16,09,1, 11.9,1,1, 4.201, 10305.340, 467.970, 53096.362 24/04/16,22:35:28,17,09,1, 11.9,1,1, 4.201, 10305.382, 467.931, 53096.426 24/04/16,22:35:28,18,09,1, 11.9,1,1, 4.201, 10305.424, 467.928, 53096.334 24/04/16,22:35:28,19,09,1, 11.9,1,1, 4.201, 10305.450, 467.898, 53096.406 24/04/16,22:35:29,00,09,1, 11.9,1,1, 4.201, 10305.443, 467.898, 53096.406 24/04/16,22:35:29,01,09,1, 11.9,1,1, 4.201, 10305.536, 467.889, 53096.452 24/04/16,22:35:29,02,09,1, 11.9,1,1, 4.201, 10305.587, 467.864, 53096.451 24/04/16,22:35:29,03,09,1, 11.9,1,1, 4.201, 10305.625, 467.840, 53096.457 24/04/16,22:35:29,04,09,1, 11.9,1,1, 4.201, 10305.663, 467.825, 53096.371 24/04/16,22:35:29,05,09,1, 11.9,1,1, 4.201, 10305.692, 467.828, 53096.376 24/04/16,22:35:29,06,09,1, 11.9,1,1, 4.201, 10305.744, 467.816, 53096.445 24/04/16,22:35:29,07,09,1, 11.9,1,1, 4.201, 10305.767, 467.768, 53096.437 24/04/16,22:35:29,08,09,1, 11.9,1,1, 4.201, 10305.826, 467.787, 53096.476 24/04/16,22:35:29,09,09,1, 11.9,1,1, 4.201, 10305.883, 467.760, 53096.443 24/04/16,22:35:29,10,09,1, 11.9,1,1, 4.201, 10305.920, 467.750, 53096.402 24/04/16,22:35:29,11,09,1, 11.9,1,1, 4.201, 10305.980, 467.747, 53096.449 24/04/16,22:35:29,12,09,1, 11.9,1,1, 4.201, 10306.019, 467.707, 53096.467 24/04/16,22:35:29,13,09,1, 11.9,1,1, 4.201, 10306.033, 467.714, 53096.398 24/04/16,22:35:29,14,09,1, 11.9,1,1, 4.201, 10306.117, 467.697, 53096.362 24/04/16,22:35:29,15,09,1, 11.9,1,1, 4.201, 10306.137, 467.668, 53096.442 24/04/16,22:35:29,16,09,1, 11.9,1,1, 4.201, 10306.183, 467.664, 53096.466 24/04/16,22:35:29,17,09,1, 11.9,1,1, 4.201, 10306.242, 467.633, 53096.470 24/04/16,22:35:29,18,09,1, 11.9,1,1, 4.201, 10306.289, 467.598, 53096.476 24/04/16,22:35:29,19,09,1, 11.9,1,1, 4.201, 10306.333, 467.598, 53096.471 24/04/16,22:35:30,00,10,1, 11.9,1,1, 4.199, 10306.327, 467.598, 53096.471 24/04/16,22:35:30,01,10,1, 11.9,1,1, 4.199, 10306.440, 467.585, 53096.490 24/04/16,22:35:30,02,10,1, 11.9,1,1, 4.199, 10306.492, 467.565, 53096.506 24/04/16,22:35:30,03,10,1, 11.9,1,1, 4.199, 10306.537, 467.563, 53096.535 24/04/16,22:35:30,04,10,1, 11.9,1,1, 4.199, 10306.580, 467.532, 53096.517 24/04/16,22:35:30,05,10,1, 11.9,1,1, 4.199, 10306.652, 467.528, 53096.511 24/04/16,22:35:30,06,10,1, 11.9,1,1, 4.199, 10306.681, 467.512, 53096.523 24/04/16,22:35:30,07,10,1, 11.9,1,1, 4.199, 10306.714, 467.494, 53096.479 24/04/16,22:35:30,08,10,1, 11.9,1,1, 4.199, 10306.774, 467.519, 53096.479 24/04/16,22:35:30,09,10,1, 11.9,1,1, 4.199, 10306.850, 467.497, 53096.470 24/04/16,22:35:30,10,10,1, 11.9,1,1, 4.199, 10306.860, 467.474, 53096.513 24/04/16,22:35:30,11,10,1, 11.9,1,1, 4.199, 10306.939, 467.451, 53096.499 24/04/16,22:35:30,12,10,1, 11.9,1,1, 4.199, 10306.985, 467.435, 53096.518 24/04/16,22:35:30,13,10,1, 11.9,1,1, 4.199, 10307.041, 467.442, 53096.497 24/04/16,22:35:30,14,10,1, 11.9,1,1, 4.199, 10307.071, 467.392, 53096.495 24/04/16,22:35:30,15,10,1, 11.9,1,1, 4.199, 10307.101, 467.395, 53096.535 24/04/16,22:35:30,16,10,1, 11.9,1,1, 4.199, 10307.198, 467.366, 53096.543 24/04/16,22:35:30,17,10,1, 11.9,1,1, 4.199, 10307.229, 467.366, 53096.529 24/04/16,22:35:30,18,10,1, 11.9,1,1, 4.199, 10307.277, 467.358, 53096.512 24/04/16,22:35:30,19,10,1, 11.9,1,1, 4.199, 10307.338, 467.363, 53096.560 24/04/16,22:35:31,00,09,1, 11.9,1,1, 4.200, 10307.337, 467.363, 53096.560 24/04/16,22:35:31,01,09,1, 11.9,1,1, 4.200, 10307.456, 467.316, 53096.618 24/04/16,22:35:31,02,09,1, 11.9,1,1, 4.200, 10307.505, 467.304, 53096.616 24/04/16,22:35:31,03,09,1, 11.9,1,1, 4.200, 10307.558, 467.283, 53096.585 24/04/16,22:35:31,04,09,1, 11.9,1,1, 4.200, 10307.609, 467.279, 53096.584 24/04/16,22:35:31,05,09,1, 11.9,1,1, 4.200, 10307.679, 467.264, 53096.631 24/04/16,22:35:31,06,09,1, 11.9,1,1, 4.200, 10307.722, 467.248, 53096.612 24/04/16,22:35:31,07,09,1, 11.9,1,1, 4.200, 10307.766, 467.234, 53096.603 24/04/16,22:35:31,08,09,1, 11.9,1,1, 4.200, 10307.846, 467.237, 53096.643 24/04/16,22:35:31,09,09,1, 11.9,1,1, 4.200, 10307.915, 467.200, 53096.643 24/04/16,22:35:31,10,09,1, 11.9,1,1, 4.200, 10307.941, 467.180, 53096.568 24/04/16,22:35:31,11,09,1, 11.9,1,1, 4.200, 10307.994, 467.176, 53096.624 24/04/16,22:35:31,12,09,1, 11.9,1,1, 4.200, 10308.074, 467.179, 53096.608 24/04/16,22:35:31,13,09,1, 11.9,1,1, 4.200, 10308.098, 467.167, 53096.603 24/04/16,22:35:31,14,09,1, 11.9,1,1, 4.200, 10308.178, 467.133, 53096.660 24/04/16,22:35:31,15,09,1, 11.9,1,1, 4.200, 10308.197, 467.137, 53096.707 24/04/16,22:35:31,16,09,1, 11.9,1,1, 4.200, 10308.296, 467.126, 53096.676 24/04/16,22:35:31,17,09,1, 11.9,1,1, 4.200, 10308.352, 467.079, 53096.754 24/04/16,22:35:31,18,09,1, 11.9,1,1, 4.200, 10308.395, 467.100, 53096.633 24/04/16,22:35:31,19,09,1, 11.9,1,1, 4.200, 10308.459, 467.087, 53096.697 24/04/16,22:35:32,00,09,1, 11.9,1,1, 4.203, 10308.455, 467.087, 53096.697 24/04/16,22:35:32,01,09,1, 11.9,1,1, 4.203, 10308.573, 467.036, 53096.724 24/04/16,22:35:32,02,09,1, 11.9,1,1, 4.203, 10308.625, 467.030, 53096.688 24/04/16,22:35:32,03,09,1, 11.9,1,1, 4.203, 10308.681, 467.009, 53096.661 24/04/16,22:35:32,04,09,1, 11.9,1,1, 4.203, 10308.749, 467.014, 53096.708 24/04/16,22:35:32,05,09,1, 11.9,1,1, 4.203, 10308.800, 467.009, 53096.698 24/04/16,22:35:32,06,09,1, 11.9,1,1, 4.203, 10308.855, 467.011, 53096.695 24/04/16,22:35:32,07,09,1, 11.9,1,1, 4.203, 10308.895, 466.999, 53096.734 24/04/16,22:35:32,08,09,1, 11.9,1,1, 4.203, 10308.960, 466.992, 53096.767 24/04/16,22:35:32,09,09,1, 11.9,1,1, 4.203, 10309.020, 466.975, 53096.697 24/04/16,22:35:32,10,09,1, 11.9,1,1, 4.203, 10309.076, 466.974, 53096.763 24/04/16,22:35:32,11,09,1, 11.9,1,1, 4.203, 10309.140, 466.951, 53096.673 24/04/16,22:35:32,12,09,1, 11.9,1,1, 4.203, 10309.212, 466.959, 53096.774 24/04/16,22:35:32,13,09,1, 11.9,1,1, 4.203, 10309.272, 466.941, 53096.739 24/04/16,22:35:32,14,09,1, 11.9,1,1, 4.203, 10309.352, 466.939, 53096.818 24/04/16,22:35:32,15,09,1, 11.9,1,1, 4.203, 10309.391, 466.935, 53096.704 24/04/16,22:35:32,16,09,1, 11.9,1,1, 4.203, 10309.419, 466.933, 53096.800 24/04/16,22:35:32,17,09,1, 11.9,1,1, 4.203, 10309.478, 466.920, 53096.768 24/04/16,22:35:32,18,09,1, 11.9,1,1, 4.203, 10309.540, 466.904, 53096.726 24/04/16,22:35:32,19,09,1, 11.9,1,1, 4.203, 10309.617, 466.917, 53096.775 24/04/16,22:35:33,00,09,1, 11.9,1,1, 4.198, 10309.615, 466.917, 53096.775 24/04/16,22:35:33,01,09,1, 11.9,1,1, 4.198, 10309.728, 466.876, 53096.750 24/04/16,22:35:33,02,09,1, 11.9,1,1, 4.198, 10309.810, 466.869, 53096.766 24/04/16,22:35:33,03,09,1, 11.9,1,1, 4.198, 10309.897, 466.864, 53096.749 24/04/16,22:35:33,04,09,1, 11.9,1,1, 4.198, 10309.912, 466.880, 53096.858 24/04/16,22:35:33,05,09,1, 11.9,1,1, 4.198, 10309.971, 466.851, 53096.789 24/04/16,22:35:33,06,09,1, 11.9,1,1, 4.198, 10310.033, 466.835, 53096.830 24/04/16,22:35:33,07,09,1, 11.9,1,1, 4.198, 10310.093, 466.868, 53096.872 24/04/16,22:35:33,08,09,1, 11.9,1,1, 4.198, 10310.160, 466.820, 53096.838 24/04/16,22:35:33,09,09,1, 11.9,1,1, 4.198, 10310.229, 466.827, 53096.870 24/04/16,22:35:33,10,09,1, 11.9,1,1, 4.198, 10310.305, 466.792, 53096.887 24/04/16,22:35:33,11,09,1, 11.9,1,1, 4.198, 10310.367, 466.796, 53096.859 24/04/16,22:35:33,12,09,1, 11.9,1,1, 4.198, 10310.444, 466.777, 53096.815 24/04/16,22:35:33,13,09,1, 11.9,1,1, 4.198, 10310.499, 466.759, 53096.804 24/04/16,22:35:33,14,09,1, 11.9,1,1, 4.198, 10310.571, 466.748, 53096.817 24/04/16,22:35:33,15,09,1, 11.9,1,1, 4.198, 10310.601, 466.731, 53096.870 24/04/16,22:35:33,16,09,1, 11.9,1,1, 4.198, 10310.672, 466.718, 53096.822 24/04/16,22:35:33,17,09,1, 11.9,1,1, 4.198, 10310.761, 466.729, 53096.839 24/04/16,22:35:33,18,09,1, 11.9,1,1, 4.198, 10310.767, 466.713, 53096.839 24/04/16,22:35:33,19,09,1, 11.9,1,1, 4.198, 10310.875, 466.697, 53096.861 24/04/16,22:35:34,00,09,1, 11.9,1,1, 4.196, 10310.867, 466.697, 53096.861 24/04/16,22:35:34,01,09,1, 11.9,1,1, 4.196, 10310.987, 466.662, 53096.887 24/04/16,22:35:34,02,09,1, 11.9,1,1, 4.196, 10311.033, 466.655, 53096.878 24/04/16,22:35:34,03,09,1, 11.9,1,1, 4.196, 10311.073, 466.667, 53097.040 24/04/16,22:35:34,04,09,1, 11.9,1,1, 4.196, 10311.139, 466.621, 53096.897 24/04/16,22:35:34,05,09,1, 11.9,1,1, 4.196, 10311.193, 466.591, 53096.868 24/04/16,22:35:34,06,09,1, 11.9,1,1, 4.196, 10311.272, 466.598, 53096.874 24/04/16,22:35:34,07,09,1, 11.9,1,1, 4.196, 10311.326, 466.569, 53096.841 24/04/16,22:35:34,08,09,1, 11.9,1,1, 4.196, 10311.387, 466.550, 53096.941 24/04/16,22:35:34,09,09,1, 11.9,1,1, 4.196, 10311.439, 466.556, 53096.950 24/04/16,22:35:34,10,09,1, 11.9,1,1, 4.196, 10311.528, 466.529, 53096.833 24/04/16,22:35:34,11,09,1, 11.9,1,1, 4.196, 10311.566, 466.527, 53096.841 24/04/16,22:35:34,12,09,1, 11.9,1,1, 4.196, 10311.627, 466.497, 53096.905 24/04/16,22:35:34,13,09,1, 11.9,1,1, 4.196, 10311.697, 466.483, 53096.826 24/04/16,22:35:34,14,09,1, 11.9,1,1, 4.196, 10311.732, 466.472, 53096.906 24/04/16,22:35:34,15,09,1, 11.9,1,1, 4.196, 10311.826, 466.476, 53096.884 24/04/16,22:35:34,16,09,1, 11.9,1,1, 4.196, 10311.866, 466.447, 53096.850 24/04/16,22:35:34,17,09,1, 11.9,1,1, 4.196, 10311.933, 466.409, 53096.846 24/04/16,22:35:34,18,09,1, 11.9,1,1, 4.196, 10312.003, 466.412, 53096.898 24/04/16,22:35:34,19,09,1, 11.9,1,1, 4.196, 10312.026, 466.395, 53096.922 24/04/16,22:35:35,00,09,1, 11.9,1,1, 4.196, 10312.018, 466.395, 53096.922 24/04/16,22:35:35,01,09,1, 11.9,1,1, 4.196, 10312.127, 466.348, 53096.879 24/04/16,22:35:35,02,09,1, 11.9,1,1, 4.196, 10312.221, 466.332, 53096.904 24/04/16,22:35:35,03,09,1, 11.9,1,1, 4.196, 10312.247, 466.307, 53096.862 24/04/16,22:35:35,04,09,1, 11.9,1,1, 4.196, 10312.330, 466.306, 53096.873 24/04/16,22:35:35,05,09,1, 11.9,1,1, 4.196, 10312.382, 466.248, 53096.866 24/04/16,22:35:35,06,09,1, 11.9,1,1, 4.196, 10312.437, 466.220, 53096.906 24/04/16,22:35:35,07,09,1, 11.9,1,1, 4.196, 10312.485, 466.240, 53096.920 24/04/16,22:35:35,08,09,1, 11.9,1,1, 4.196, 10312.530, 466.207, 53096.847 24/04/16,22:35:35,09,09,1, 11.9,1,1, 4.196, 10312.580, 466.188, 53096.909 24/04/16,22:35:35,10,09,1, 11.9,1,1, 4.196, 10312.661, 466.146, 53096.847 24/04/16,22:35:35,11,09,1, 11.9,1,1, 4.196, 10312.705, 466.157, 53096.903 24/04/16,22:35:35,12,09,1, 11.9,1,1, 4.196, 10312.782, 466.109, 53096.911 24/04/16,22:35:35,13,09,1, 11.9,1,1, 4.196, 10312.806, 466.090, 53096.855 24/04/16,22:35:35,14,09,1, 11.9,1,1, 4.196, 10312.848, 466.088, 53096.910 24/04/16,22:35:35,15,09,1, 11.9,1,1, 4.196, 10312.909, 466.058, 53096.940 24/04/16,22:35:35,16,09,1, 11.9,1,1, 4.196, 10312.946, 466.026, 53096.902 24/04/16,22:35:35,17,09,1, 11.9,1,1, 4.196, 10313.008, 465.989, 53096.866 24/04/16,22:35:35,18,09,1, 11.9,1,1, 4.196, 10313.060, 465.977, 53096.871 24/04/16,22:35:35,19,09,1, 11.9,1,1, 4.196, 10313.128, 465.953, 53096.903 24/04/16,22:35:36,00,09,1, 11.9,1,1, 4.199, 10313.128, 465.953, 53096.903 24/04/16,22:35:36,01,09,1, 11.9,1,1, 4.199, 10313.216, 465.891, 53096.854 24/04/16,22:35:36,02,09,1, 11.9,1,1, 4.199, 10313.269, 465.847, 53096.798 24/04/16,22:35:36,03,09,1, 11.9,1,1, 4.199, 10313.311, 465.855, 53096.870 24/04/16,22:35:36,04,09,1, 11.9,1,1, 4.199, 10313.377, 465.842, 53096.909 24/04/16,22:35:36,05,09,1, 11.9,1,1, 4.199, 10313.420, 465.818, 53096.915 24/04/16,22:35:36,06,09,1, 11.9,1,1, 4.199, 10313.468, 465.779, 53096.874 24/04/16,22:35:36,07,09,1, 11.9,1,1, 4.199, 10313.543, 465.754, 53096.862 24/04/16,22:35:36,08,09,1, 11.9,1,1, 4.199, 10313.586, 465.723, 53096.830 24/04/16,22:35:36,09,09,1, 11.9,1,1, 4.199, 10313.626, 465.705, 53096.866 24/04/16,22:35:36,10,09,1, 11.9,1,1, 4.199, 10313.680, 465.676, 53096.884 24/04/16,22:35:36,11,09,1, 11.9,1,1, 4.199, 10313.715, 465.632, 53096.879 24/04/16,22:35:36,12,09,1, 11.9,1,1, 4.199, 10313.759, 465.623, 53096.924 24/04/16,22:35:36,13,09,1, 11.9,1,1, 4.199, 10313.829, 465.615, 53096.921 24/04/16,22:35:36,14,09,1, 11.9,1,1, 4.199, 10313.872, 465.578, 53096.874 24/04/16,22:35:36,15,09,1, 11.9,1,1, 4.199, 10313.916, 465.552, 53096.896 24/04/16,22:35:36,16,09,1, 11.9,1,1, 4.199, 10313.947, 465.527, 53096.860 24/04/16,22:35:36,17,09,1, 11.9,1,1, 4.199, 10314.055, 465.509, 53096.803 24/04/16,22:35:36,18,09,1, 11.9,1,1, 4.199, 10314.042, 465.456, 53096.771 24/04/16,22:35:36,19,09,1, 11.9,1,1, 4.199, 10314.108, 465.481, 53096.823 24/04/16,22:35:37,00,09,1, 11.9,1,1, 4.201, 10314.105, 465.481, 53096.823 24/04/16,22:35:37,01,09,1, 11.9,1,1, 4.201, 10314.209, 465.418, 53096.847 24/04/16,22:35:37,02,09,1, 11.9,1,1, 4.201, 10314.252, 465.386, 53096.827 24/04/16,22:35:37,03,09,1, 11.9,1,1, 4.201, 10314.301, 465.359, 53096.875 24/04/16,22:35:37,04,09,1, 11.9,1,1, 4.201, 10314.334, 465.362, 53096.939 24/04/16,22:35:37,05,09,1, 11.9,1,1, 4.201, 10314.390, 465.335, 53096.895 24/04/16,22:35:37,06,09,1, 11.9,1,1, 4.201, 10314.435, 465.304, 53096.899 24/04/16,22:35:37,07,09,1, 11.9,1,1, 4.201, 10314.459, 465.258, 53096.823 24/04/16,22:35:37,08,09,1, 11.9,1,1, 4.201, 10314.504, 465.256, 53096.928 24/04/16,22:35:37,09,09,1, 11.9,1,1, 4.201, 10314.552, 465.214, 53096.839 24/04/16,22:35:37,10,09,1, 11.9,1,1, 4.201, 10314.586, 465.193, 53096.835 24/04/16,22:35:37,11,09,1, 11.9,1,1, 4.201, 10314.636, 465.192, 53096.870 24/04/16,22:35:37,12,09,1, 11.9,1,1, 4.201, 10314.667, 465.142, 53096.841 24/04/16,22:35:37,13,09,1, 11.9,1,1, 4.201, 10314.706, 465.133, 53096.895 24/04/16,22:35:37,14,09,1, 11.9,1,1, 4.201, 10314.744, 465.122, 53096.861 24/04/16,22:35:37,15,09,1, 11.9,1,1, 4.201, 10314.782, 465.087, 53096.861 24/04/16,22:35:37,16,09,1, 11.9,1,1, 4.201, 10314.811, 465.070, 53096.849 24/04/16,22:35:37,17,09,1, 11.9,1,1, 4.201, 10314.871, 465.035, 53096.851 24/04/16,22:35:37,18,09,1, 11.9,1,1, 4.201, 10314.902, 465.030, 53096.959 24/04/16,22:35:37,19,09,1, 11.9,1,1, 4.201, 10314.919, 465.017, 53096.881 24/04/16,22:35:38,00,09,1, 11.8,1,1, 4.201, 10314.914, 465.017, 53096.881 24/04/16,22:35:38,01,09,1, 11.8,1,1, 4.201, 10315.023, 464.962, 53096.882 24/04/16,22:35:38,02,09,1, 11.8,1,1, 4.201, 10315.031, 464.941, 53096.971 24/04/16,22:35:38,03,09,1, 11.8,1,1, 4.201, 10315.089, 464.926, 53096.878 24/04/16,22:35:38,04,09,1, 11.8,1,1, 4.201, 10315.111, 464.915, 53096.889 24/04/16,22:35:38,05,09,1, 11.8,1,1, 4.201, 10315.164, 464.882, 53096.930 24/04/16,22:35:38,06,09,1, 11.8,1,1, 4.201, 10315.205, 464.872, 53096.940 24/04/16,22:35:38,07,09,1, 11.8,1,1, 4.201, 10315.260, 464.865, 53096.962 24/04/16,22:35:38,08,09,1, 11.8,1,1, 4.201, 10315.270, 464.834, 53096.901 24/04/16,22:35:38,09,09,1, 11.8,1,1, 4.201, 10315.320, 464.793, 53096.923 24/04/16,22:35:38,10,09,1, 11.8,1,1, 4.201, 10315.362, 464.792, 53096.934 24/04/16,22:35:38,11,09,1, 11.8,1,1, 4.201, 10315.378, 464.783, 53096.946 24/04/16,22:35:38,12,09,1, 11.8,1,1, 4.201, 10315.440, 464.768, 53096.950 24/04/16,22:35:38,13,09,1, 11.8,1,1, 4.201, 10315.483, 464.731, 53096.928 24/04/16,22:35:38,14,09,1, 11.8,1,1, 4.201, 10315.513, 464.723, 53096.928 24/04/16,22:35:38,15,09,1, 11.8,1,1, 4.201, 10315.546, 464.731, 53096.893 24/04/16,22:35:38,16,09,1, 11.8,1,1, 4.201, 10315.587, 464.691, 53096.964 24/04/16,22:35:38,17,09,1, 11.8,1,1, 4.201, 10315.588, 464.673, 53096.995 24/04/16,22:35:38,18,09,1, 11.8,1,1, 4.201, 10315.625, 464.658, 53096.994 24/04/16,22:35:38,19,09,1, 11.8,1,1, 4.201, 10315.689, 464.614, 53097.013 24/04/16,22:35:39,00,09,1, 11.9,1,1, 4.198, 10315.682, 464.614, 53097.013 24/04/16,22:35:39,01,09,1, 11.9,1,1, 4.198, 10315.744, 464.591, 53097.018 24/04/16,22:35:39,02,09,1, 11.9,1,1, 4.198, 10315.792, 464.572, 53096.993 24/04/16,22:35:39,03,09,1, 11.9,1,1, 4.198, 10315.844, 464.552, 53097.000 24/04/16,22:35:39,04,09,1, 11.9,1,1, 4.198, 10315.879, 464.525, 53097.090 24/04/16,22:35:39,05,09,1, 11.9,1,1, 4.198, 10315.900, 464.524, 53096.985 24/04/16,22:35:39,06,09,1, 11.9,1,1, 4.198, 10315.962, 464.495, 53097.074 24/04/16,22:35:39,07,09,1, 11.9,1,1, 4.198, 10316.000, 464.490, 53097.058 24/04/16,22:35:39,08,09,1, 11.9,1,1, 4.198, 10316.033, 464.476, 53097.092 24/04/16,22:35:39,09,09,1, 11.9,1,1, 4.198, 10316.067, 464.444, 53096.993 24/04/16,22:35:39,10,09,1, 11.9,1,1, 4.198, 10316.095, 464.415, 53097.068 24/04/16,22:35:39,11,09,1, 11.9,1,1, 4.198, 10316.158, 464.418, 53097.082 24/04/16,22:35:39,12,09,1, 11.9,1,1, 4.198, 10316.181, 464.408, 53097.002 24/04/16,22:35:39,13,09,1, 11.9,1,1, 4.198, 10316.232, 464.382, 53097.048 24/04/16,22:35:39,14,09,1, 11.9,1,1, 4.198, 10316.255, 464.350, 53097.059 24/04/16,22:35:39,15,09,1, 11.9,1,1, 4.198, 10316.309, 464.329, 53097.080 24/04/16,22:35:39,16,09,1, 11.9,1,1, 4.198, 10316.328, 464.331, 53097.048 24/04/16,22:35:39,17,09,1, 11.9,1,1, 4.198, 10316.384, 464.295, 53097.134 24/04/16,22:35:39,18,09,1, 11.9,1,1, 4.198, 10316.422, 464.316, 53097.157 24/04/16,22:35:39,19,09,1, 11.9,1,1, 4.198, 10316.456, 464.273, 53097.156 24/04/16,22:35:40,00,08,1, 11.8,1,1, 4.195, 10316.449, 464.273, 53097.156 24/04/16,22:35:40,01,08,1, 11.8,1,1, 4.195, 10316.538, 464.250, 53097.150 24/04/16,22:35:40,02,08,1, 11.8,1,1, 4.195, 10316.562, 464.220, 53097.196 24/04/16,22:35:40,03,08,1, 11.8,1,1, 4.195, 10316.618, 464.218, 53097.172 24/04/16,22:35:40,04,08,1, 11.8,1,1, 4.195, 10316.644, 464.193, 53097.172 24/04/16,22:35:40,05,08,1, 11.8,1,1, 4.195, 10316.695, 464.154, 53097.126 24/04/16,22:35:40,06,08,1, 11.8,1,1, 4.195, 10316.729, 464.170, 53097.128 24/04/16,22:35:40,07,08,1, 11.8,1,1, 4.195, 10316.761, 464.149, 53097.157 24/04/16,22:35:40,08,08,1, 11.8,1,1, 4.195, 10316.792, 464.132, 53097.142 24/04/16,22:35:40,09,08,1, 11.8,1,1, 4.195, 10316.846, 464.117, 53097.202 24/04/16,22:35:40,10,08,1, 11.8,1,1, 4.195, 10316.891, 464.087, 53097.178 24/04/16,22:35:40,11,08,1, 11.8,1,1, 4.195, 10316.923, 464.101, 53097.209 24/04/16,22:35:40,12,08,1, 11.8,1,1, 4.195, 10316.981, 464.093, 53097.311 24/04/16,22:35:40,13,08,1, 11.8,1,1, 4.195, 10317.014, 464.068, 53097.253 24/04/16,22:35:40,14,08,1, 11.8,1,1, 4.195, 10317.050, 464.046, 53097.196 24/04/16,22:35:40,15,08,1, 11.8,1,1, 4.195, 10317.091, 464.049, 53097.413 24/04/16,22:35:40,16,08,1, 11.8,1,1, 4.195, 10317.134, 464.016, 53097.231 24/04/16,22:35:40,17,08,1, 11.8,1,1, 4.195, 10317.165, 463.966, 53097.162 24/04/16,22:35:40,18,08,1, 11.8,1,1, 4.195, 10317.243, 463.988, 53097.170 24/04/16,22:35:40,19,08,1, 11.8,1,1, 4.195, 10317.289, 463.965, 53097.302 24/04/16,22:35:41,00,09,1, 11.9,1,1, 4.193, 10317.284, 463.965, 53097.302 24/04/16,22:35:41,01,09,1, 11.9,1,1, 4.193, 10317.367, 463.951, 53097.222 24/04/16,22:35:41,02,09,1, 11.9,1,1, 4.193, 10317.382, 463.941, 53097.295 24/04/16,22:35:41,03,09,1, 11.9,1,1, 4.193, 10317.433, 463.930, 53097.248 24/04/16,22:35:41,04,09,1, 11.9,1,1, 4.193, 10317.478, 463.919, 53097.286 24/04/16,22:35:41,05,09,1, 11.9,1,1, 4.193, 10317.503, 463.887, 53097.341 24/04/16,22:35:41,06,09,1, 11.9,1,1, 4.193, 10317.597, 463.883, 53097.304 24/04/16,22:35:41,07,09,1, 11.9,1,1, 4.193, 10317.608, 463.901, 53097.312 24/04/16,22:35:41,08,09,1, 11.9,1,1, 4.193, 10317.668, 463.872, 53097.319 24/04/16,22:35:41,09,09,1, 11.9,1,1, 4.193, 10317.707, 463.873, 53097.353 24/04/16,22:35:41,10,09,1, 11.9,1,1, 4.193, 10317.745, 463.868, 53097.343 24/04/16,22:35:41,11,09,1, 11.9,1,1, 4.193, 10317.795, 463.849, 53097.362 24/04/16,22:35:41,12,09,1, 11.9,1,1, 4.193, 10317.803, 463.824, 53097.330 24/04/16,22:35:41,13,09,1, 11.9,1,1, 4.193, 10317.878, 463.836, 53097.342 24/04/16,22:35:41,14,09,1, 11.9,1,1, 4.193, 10317.942, 463.828, 53097.382 24/04/16,22:35:41,15,09,1, 11.9,1,1, 4.193, 10317.950, 463.795, 53097.378 24/04/16,22:35:41,16,09,1, 11.9,1,1, 4.193, 10318.001, 463.782, 53097.293 24/04/16,22:35:41,17,09,1, 11.9,1,1, 4.193, 10318.071, 463.776, 53097.353 24/04/16,22:35:41,18,09,1, 11.9,1,1, 4.193, 10318.110, 463.763, 53097.399 24/04/16,22:35:41,19,09,1, 11.9,1,1, 4.193, 10318.165, 463.758, 53097.359 24/04/16,22:35:42,00,09,1, 12.0,1,1, 4.196, 10318.160, 463.758, 53097.359 24/04/16,22:35:42,01,09,1, 12.0,1,1, 4.196, 10318.227, 463.751, 53097.388 24/04/16,22:35:42,02,09,1, 12.0,1,1, 4.196, 10318.300, 463.719, 53097.432 24/04/16,22:35:42,03,09,1, 12.0,1,1, 4.196, 10318.328, 463.684, 53097.328 24/04/16,22:35:42,04,09,1, 12.0,1,1, 4.196, 10318.374, 463.715, 53097.446 24/04/16,22:35:42,05,09,1, 12.0,1,1, 4.196, 10318.422, 463.685, 53097.372 24/04/16,22:35:42,06,09,1, 12.0,1,1, 4.196, 10318.472, 463.668, 53097.388 24/04/16,22:35:42,07,09,1, 12.0,1,1, 4.196, 10318.528, 463.659, 53097.450 24/04/16,22:35:42,08,09,1, 12.0,1,1, 4.196, 10318.562, 463.664, 53097.392 24/04/16,22:35:42,09,09,1, 12.0,1,1, 4.196, 10318.597, 463.634, 53097.448 24/04/16,22:35:42,10,09,1, 12.0,1,1, 4.196, 10318.638, 463.632, 53097.424 24/04/16,22:35:42,11,09,1, 12.0,1,1, 4.196, 10318.728, 463.626, 53097.451 24/04/16,22:35:42,12,09,1, 12.0,1,1, 4.196, 10318.730, 463.607, 53097.385 24/04/16,22:35:42,13,09,1, 12.0,1,1, 4.196, 10318.821, 463.618, 53097.427 24/04/16,22:35:42,14,09,1, 12.0,1,1, 4.196, 10318.834, 463.604, 53097.451 24/04/16,22:35:42,15,09,1, 12.0,1,1, 4.196, 10318.872, 463.595, 53097.441 24/04/16,22:35:42,16,09,1, 12.0,1,1, 4.196, 10318.925, 463.574, 53097.461 24/04/16,22:35:42,17,09,1, 12.0,1,1, 4.196, 10318.960, 463.569, 53097.501 24/04/16,22:35:42,18,09,1, 12.0,1,1, 4.196, 10318.993, 463.555, 53097.504 24/04/16,22:35:42,19,09,1, 12.0,1,1, 4.196, 10319.060, 463.561, 53097.549 24/04/16,22:35:43,00,10,1, 11.9,1,1, 4.200, 10319.053, 463.561, 53097.549 24/04/16,22:35:43,01,10,1, 11.9,1,1, 4.200, 10319.146, 463.523, 53097.612 24/04/16,22:35:43,02,10,1, 11.9,1,1, 4.200, 10319.192, 463.526, 53097.521 24/04/16,22:35:43,03,10,1, 11.9,1,1, 4.200, 10319.225, 463.547, 53097.608 24/04/16,22:35:43,04,10,1, 11.9,1,1, 4.200, 10319.268, 463.513, 53097.526 24/04/16,22:35:43,05,10,1, 11.9,1,1, 4.200, 10319.305, 463.511, 53097.525 24/04/16,22:35:43,06,10,1, 11.9,1,1, 4.200, 10319.376, 463.508, 53097.530 24/04/16,22:35:43,07,10,1, 11.9,1,1, 4.200, 10319.414, 463.505, 53097.558 24/04/16,22:35:43,08,10,1, 11.9,1,1, 4.200, 10319.456, 463.471, 53097.622 24/04/16,22:35:43,09,10,1, 11.9,1,1, 4.200, 10319.498, 463.487, 53097.612 24/04/16,22:35:43,10,10,1, 11.9,1,1, 4.200, 10319.535, 463.462, 53097.563 24/04/16,22:35:43,11,10,1, 11.9,1,1, 4.200, 10319.582, 463.463, 53097.576 24/04/16,22:35:43,12,10,1, 11.9,1,1, 4.200, 10319.625, 463.468, 53097.613 24/04/16,22:35:43,13,10,1, 11.9,1,1, 4.200, 10319.656, 463.443, 53097.592 24/04/16,22:35:43,14,10,1, 11.9,1,1, 4.200, 10319.689, 463.465, 53097.585 24/04/16,22:35:43,15,10,1, 11.9,1,1, 4.200, 10319.753, 463.429, 53097.599 24/04/16,22:35:43,16,10,1, 11.9,1,1, 4.200, 10319.787, 463.453, 53097.588 24/04/16,22:35:43,17,10,1, 11.9,1,1, 4.200, 10319.836, 463.443, 53097.680 24/04/16,22:35:43,18,10,1, 11.9,1,1, 4.200, 10319.892, 463.436, 53097.605 24/04/16,22:35:43,19,10,1, 11.9,1,1, 4.200, 10319.925, 463.443, 53097.680 24/04/16,22:35:44,00,10,1, 11.9,1,1, 4.197, 10319.921, 463.443, 53097.680 24/04/16,22:35:44,01,10,1, 11.9,1,1, 4.197, 10320.006, 463.406, 53097.691 24/04/16,22:35:44,02,10,1, 11.9,1,1, 4.197, 10320.080, 463.429, 53097.663 24/04/16,22:35:44,03,10,1, 11.9,1,1, 4.197, 10320.110, 463.417, 53097.668 24/04/16,22:35:44,04,10,1, 11.9,1,1, 4.197, 10320.131, 463.389, 53097.685 24/04/16,22:35:44,05,10,1, 11.9,1,1, 4.197, 10320.192, 463.369, 53097.624 24/04/16,22:35:44,06,10,1, 11.9,1,1, 4.197, 10320.265, 463.409, 53097.724 24/04/16,22:35:44,07,10,1, 11.9,1,1, 4.197, 10320.295, 463.361, 53097.641 24/04/16,22:35:44,08,10,1, 11.9,1,1, 4.197, 10320.340, 463.358, 53097.640 24/04/16,22:35:44,09,10,1, 11.9,1,1, 4.197, 10320.369, 463.370, 53097.633 24/04/16,22:35:44,10,10,1, 11.9,1,1, 4.197, 10320.432, 463.354, 53097.730 24/04/16,22:35:44,11,10,1, 11.9,1,1, 4.197, 10320.441, 463.347, 53097.754 24/04/16,22:35:44,12,10,1, 11.9,1,1, 4.197, 10320.502, 463.326, 53097.711 24/04/16,22:35:44,13,10,1, 11.9,1,1, 4.197, 10320.546, 463.312, 53097.715 24/04/16,22:35:44,14,10,1, 11.9,1,1, 4.197, 10320.590, 463.320, 53097.746 24/04/16,22:35:44,15,10,1, 11.9,1,1, 4.197, 10320.626, 463.346, 53097.757 24/04/16,22:35:44,16,10,1, 11.9,1,1, 4.197, 10320.700, 463.320, 53097.740 24/04/16,22:35:44,17,10,1, 11.9,1,1, 4.197, 10320.728, 463.293, 53097.746 24/04/16,22:35:44,18,10,1, 11.9,1,1, 4.197, 10320.784, 463.309, 53097.804 24/04/16,22:35:44,19,10,1, 11.9,1,1, 4.197, 10320.846, 463.283, 53097.783 24/04/16,22:35:45,00,10,1, 11.9,1,1, 4.196, 10320.839, 463.283, 53097.783 24/04/16,22:35:45,01,10,1, 11.9,1,1, 4.196, 10320.929, 463.273, 53097.863 24/04/16,22:35:45,02,10,1, 11.9,1,1, 4.196, 10320.961, 463.271, 53097.754 24/04/16,22:35:45,03,10,1, 11.9,1,1, 4.196, 10320.970, 463.266, 53097.830 24/04/16,22:35:45,04,10,1, 11.9,1,1, 4.196, 10321.068, 463.234, 53097.849 24/04/16,22:35:45,05,10,1, 11.9,1,1, 4.196, 10321.055, 463.247, 53098.045 24/04/16,22:35:45,06,10,1, 11.9,1,1, 4.196, 10321.140, 463.227, 53097.916 24/04/16,22:35:45,07,10,1, 11.9,1,1, 4.196, 10321.168, 463.197, 53097.851 24/04/16,22:35:45,08,10,1, 11.9,1,1, 4.196, 10321.202, 463.196, 53097.848 24/04/16,22:35:45,09,10,1, 11.9,1,1, 4.196, 10321.250, 463.202, 53097.826 24/04/16,22:35:45,10,10,1, 11.9,1,1, 4.196, 10321.308, 463.190, 53097.836 24/04/16,22:35:45,11,10,1, 11.9,1,1, 4.196, 10321.327, 463.166, 53097.797 24/04/16,22:35:45,12,10,1, 11.9,1,1, 4.196, 10321.378, 463.151, 53097.856 24/04/16,22:35:45,13,10,1, 11.9,1,1, 4.196, 10321.427, 463.169, 53097.799 24/04/16,22:35:45,14,10,1, 11.9,1,1, 4.196, 10321.470, 463.139, 53097.917 24/04/16,22:35:45,15,10,1, 11.9,1,1, 4.196, 10321.514, 463.150, 53097.837 24/04/16,22:35:45,16,10,1, 11.9,1,1, 4.196, 10321.561, 463.143, 53097.902 24/04/16,22:35:45,17,10,1, 11.9,1,1, 4.196, 10321.590, 463.128, 53097.852 24/04/16,22:35:45,18,10,1, 11.9,1,1, 4.196, 10321.657, 463.118, 53097.894 24/04/16,22:35:45,19,10,1, 11.9,1,1, 4.196, 10321.701, 463.130, 53097.932 24/04/16,22:35:46,00,09,1, 11.9,1,1, 4.195, 10321.698, 463.130, 53097.932 24/04/16,22:35:46,01,09,1, 11.9,1,1, 4.195, 10321.779, 463.077, 53097.914 24/04/16,22:35:46,02,09,1, 11.9,1,1, 4.195, 10321.836, 463.085, 53097.882 24/04/16,22:35:46,03,09,1, 11.9,1,1, 4.195, 10321.866, 463.094, 53097.917 24/04/16,22:35:46,04,09,1, 11.9,1,1, 4.195, 10321.920, 463.083, 53097.900 24/04/16,22:35:46,05,09,1, 11.9,1,1, 4.195, 10321.967, 463.081, 53097.936 24/04/16,22:35:46,06,09,1, 11.9,1,1, 4.195, 10321.999, 463.076, 53097.913 24/04/16,22:35:46,07,09,1, 11.9,1,1, 4.195, 10322.076, 463.075, 53097.956 24/04/16,22:35:46,08,09,1, 11.9,1,1, 4.195, 10322.104, 463.077, 53097.983 24/04/16,22:35:46,09,09,1, 11.9,1,1, 4.195, 10322.157, 463.056, 53098.023 24/04/16,22:35:46,10,09,1, 11.9,1,1, 4.195, 10322.187, 463.037, 53097.921 24/04/16,22:35:46,11,09,1, 11.9,1,1, 4.195, 10322.242, 463.042, 53097.954 24/04/16,22:35:46,12,09,1, 11.9,1,1, 4.195, 10322.292, 463.047, 53097.980 24/04/16,22:35:46,13,09,1, 11.9,1,1, 4.195, 10322.356, 463.036, 53097.987 24/04/16,22:35:46,14,09,1, 11.9,1,1, 4.195, 10322.387, 463.024, 53098.004 24/04/16,22:35:46,15,09,1, 11.9,1,1, 4.195, 10322.444, 463.019, 53098.006 24/04/16,22:35:46,16,09,1, 11.9,1,1, 4.195, 10322.489, 463.025, 53098.031 24/04/16,22:35:46,17,09,1, 11.9,1,1, 4.195, 10322.516, 463.025, 53098.081 24/04/16,22:35:46,18,09,1, 11.9,1,1, 4.195, 10322.580, 463.033, 53098.057 24/04/16,22:35:46,19,09,1, 11.9,1,1, 4.195, 10322.623, 463.001, 53098.006 24/04/16,22:35:47,00,09,1, 11.9,1,1, 4.197, 10322.616, 463.001, 53098.006 24/04/16,22:35:47,01,09,1, 11.9,1,1, 4.197, 10322.716, 462.992, 53098.063 24/04/16,22:35:47,02,09,1, 11.9,1,1, 4.197, 10322.766, 463.022, 53098.090 24/04/16,22:35:47,03,09,1, 11.9,1,1, 4.197, 10322.808, 463.010, 53098.010 24/04/16,22:35:47,04,09,1, 11.9,1,1, 4.197, 10322.887, 462.983, 53098.022 24/04/16,22:35:47,05,09,1, 11.9,1,1, 4.197, 10322.916, 462.988, 53098.035 24/04/16,22:35:47,06,09,1, 11.9,1,1, 4.197, 10322.963, 462.979, 53098.051 24/04/16,22:35:47,07,09,1, 11.9,1,1, 4.197, 10323.015, 462.978, 53098.078 24/04/16,22:35:47,08,09,1, 11.9,1,1, 4.197, 10323.065, 462.965, 53098.145 24/04/16,22:35:47,09,09,1, 11.9,1,1, 4.197, 10323.103, 462.974, 53098.097 24/04/16,22:35:47,10,09,1, 11.9,1,1, 4.197, 10323.171, 462.965, 53098.113 24/04/16,22:35:47,11,09,1, 11.9,1,1, 4.197, 10323.212, 462.964, 53098.042 24/04/16,22:35:47,12,09,1, 11.9,1,1, 4.197, 10323.251, 462.971, 53098.154 24/04/16,22:35:47,13,09,1, 11.9,1,1, 4.197, 10323.303, 462.949, 53098.122 24/04/16,22:35:47,14,09,1, 11.9,1,1, 4.197, 10323.347, 462.942, 53098.096 24/04/16,22:35:47,15,09,1, 11.9,1,1, 4.197, 10323.431, 462.936, 53098.151 24/04/16,22:35:47,16,09,1, 11.9,1,1, 4.197, 10323.455, 462.932, 53098.133 24/04/16,22:35:47,17,09,1, 11.9,1,1, 4.197, 10323.517, 462.912, 53098.120 24/04/16,22:35:47,18,09,1, 11.9,1,1, 4.197, 10323.592, 462.884, 53098.107 24/04/16,22:35:47,19,09,1, 11.9,1,1, 4.197, 10323.672, 462.908, 53098.144 24/04/16,22:35:48,00,10,1, 11.9,1,1, 4.198, 10323.668, 462.908, 53098.144 24/04/16,22:35:48,01,10,1, 11.9,1,1, 4.198, 10323.784, 462.870, 53098.120 24/04/16,22:35:48,02,10,1, 11.9,1,1, 4.198, 10323.784, 462.891, 53098.183 24/04/16,22:35:48,03,10,1, 11.9,1,1, 4.198, 10323.853, 462.874, 53098.165 24/04/16,22:35:48,04,10,1, 11.9,1,1, 4.198, 10323.906, 462.859, 53098.163 24/04/16,22:35:48,05,10,1, 11.9,1,1, 4.198, 10323.975, 462.864, 53098.189 24/04/16,22:35:48,06,10,1, 11.9,1,1, 4.198, 10324.023, 462.845, 53098.130 24/04/16,22:35:48,07,10,1, 11.9,1,1, 4.198, 10324.076, 462.849, 53098.199 24/04/16,22:35:48,08,10,1, 11.9,1,1, 4.198, 10324.133, 462.837, 53098.177 24/04/16,22:35:48,09,10,1, 11.9,1,1, 4.198, 10324.194, 462.833, 53098.104 24/04/16,22:35:48,10,10,1, 11.9,1,1, 4.198, 10324.232, 462.836, 53098.172 24/04/16,22:35:48,11,10,1, 11.9,1,1, 4.198, 10324.311, 462.820, 53098.086 24/04/16,22:35:48,12,10,1, 11.9,1,1, 4.198, 10324.345, 462.804, 53098.099 24/04/16,22:35:48,13,10,1, 11.9,1,1, 4.198, 10324.426, 462.810, 53098.217 24/04/16,22:35:48,14,10,1, 11.9,1,1, 4.198, 10324.465, 462.786, 53098.204 24/04/16,22:35:48,15,10,1, 11.9,1,1, 4.198, 10324.543, 462.800, 53098.191 24/04/16,22:35:48,16,10,1, 11.9,1,1, 4.198, 10324.608, 462.811, 53098.217 24/04/16,22:35:48,17,10,1, 11.9,1,1, 4.198, 10324.643, 462.809, 53098.204 24/04/16,22:35:48,18,10,1, 11.9,1,1, 4.198, 10324.697, 462.799, 53098.188 24/04/16,22:35:48,19,10,1, 11.9,1,1, 4.198, 10324.761, 462.794, 53098.160 24/04/16,22:35:49,00,10,1, 11.9,1,1, 4.193, 10324.752, 462.794, 53098.160 24/04/16,22:35:49,01,10,1, 11.9,1,1, 4.193, 10324.878, 462.768, 53098.135 24/04/16,22:35:49,02,10,1, 11.9,1,1, 4.193, 10324.920, 462.776, 53098.213 24/04/16,22:35:49,03,10,1, 11.9,1,1, 4.193, 10324.976, 462.764, 53098.259 24/04/16,22:35:49,04,10,1, 11.9,1,1, 4.193, 10325.038, 462.754, 53098.213 24/04/16,22:35:49,05,10,1, 11.9,1,1, 4.193, 10325.085, 462.755, 53098.187 24/04/16,22:35:49,06,10,1, 11.9,1,1, 4.193, 10325.126, 462.742, 53098.257 24/04/16,22:35:49,07,10,1, 11.9,1,1, 4.193, 10325.219, 462.754, 53098.202 24/04/16,22:35:49,08,10,1, 11.9,1,1, 4.193, 10325.257, 462.732, 53097.971 24/04/16,22:35:49,09,10,1, 11.9,1,1, 4.193, 10325.319, 462.738, 53098.177 24/04/16,22:35:49,10,10,1, 11.9,1,1, 4.193, 10325.328, 462.762, 53098.293 24/04/16,22:35:49,11,10,1, 11.9,1,1, 4.193, 10325.411, 462.746, 53098.263 24/04/16,22:35:49,12,10,1, 11.9,1,1, 4.193, 10325.463, 462.725, 53098.276 24/04/16,22:35:49,13,10,1, 11.9,1,1, 4.193, 10325.531, 462.727, 53098.223 24/04/16,22:35:49,14,10,1, 11.9,1,1, 4.193, 10325.546, 462.722, 53098.282 24/04/16,22:35:49,15,10,1, 11.9,1,1, 4.193, 10325.627, 462.707, 53098.264 24/04/16,22:35:49,16,10,1, 11.9,1,1, 4.193, 10325.691, 462.730, 53098.223 24/04/16,22:35:49,17,10,1, 11.9,1,1, 4.193, 10325.744, 462.701, 53098.258 24/04/16,22:35:49,18,10,1, 11.9,1,1, 4.193, 10325.765, 462.683, 53098.125 24/04/16,22:35:49,19,10,1, 11.9,1,1, 4.193, 10325.781, 462.694, 53098.296 24/04/16,22:35:50,00,10,1, 11.9,1,1, 4.195, 10325.779, 462.694, 53098.296 24/04/16,22:35:50,01,10,1, 11.9,1,1, 4.195, 10325.927, 462.683, 53098.274 24/04/16,22:35:50,02,10,1, 11.9,1,1, 4.195, 10325.980, 462.689, 53098.356 24/04/16,22:35:50,03,10,1, 11.9,1,1, 4.195, 10326.051, 462.666, 53098.345 24/04/16,22:35:50,04,10,1, 11.9,1,1, 4.195, 10326.094, 462.651, 53098.345 24/04/16,22:35:50,05,10,1, 11.9,1,1, 4.195, 10326.146, 462.650, 53098.287 24/04/16,22:35:50,06,10,1, 11.9,1,1, 4.195, 10326.200, 462.641, 53098.295 24/04/16,22:35:50,07,10,1, 11.9,1,1, 4.195, 10326.252, 462.639, 53098.331 24/04/16,22:35:50,08,10,1, 11.9,1,1, 4.195, 10326.327, 462.620, 53098.354 24/04/16,22:35:50,09,10,1, 11.9,1,1, 4.195, 10326.333, 462.612, 53098.336 24/04/16,22:35:50,10,10,1, 11.9,1,1, 4.195, 10326.423, 462.607, 53098.309 24/04/16,22:35:50,11,10,1, 11.9,1,1, 4.195, 10326.467, 462.622, 53098.346 24/04/16,22:35:50,12,10,1, 11.9,1,1, 4.195, 10326.527, 462.612, 53098.150 24/04/16,22:35:50,13,10,1, 11.9,1,1, 4.195, 10326.582, 462.617, 53098.377 24/04/16,22:35:50,14,10,1, 11.9,1,1, 4.195, 10326.635, 462.624, 53098.329 24/04/16,22:35:50,15,10,1, 11.9,1,1, 4.195, 10326.676, 462.608, 53098.359 24/04/16,22:35:50,16,10,1, 11.9,1,1, 4.195, 10326.708, 462.611, 53098.336 24/04/16,22:35:50,17,10,1, 11.9,1,1, 4.195, 10326.743, 462.612, 53098.441 24/04/16,22:35:50,18,10,1, 11.9,1,1, 4.195, 10326.807, 462.631, 53098.435 24/04/16,22:35:50,19,10,1, 11.9,1,1, 4.195, 10326.826, 462.621, 53098.477 24/04/16,22:35:51,00,10,1, 11.9,1,1, 4.196, 10326.822, 462.621, 53098.477 24/04/16,22:35:51,01,10,1, 11.9,1,1, 4.196, 10326.929, 462.611, 53098.412 24/04/16,22:35:51,02,10,1, 11.9,1,1, 4.196, 10326.979, 462.619, 53098.422 24/04/16,22:35:51,03,10,1, 11.9,1,1, 4.196, 10327.014, 462.605, 53098.437 24/04/16,22:35:51,04,10,1, 11.9,1,1, 4.196, 10327.090, 462.582, 53098.515 24/04/16,22:35:51,05,10,1, 11.9,1,1, 4.196, 10327.152, 462.593, 53098.454 24/04/16,22:35:51,06,10,1, 11.9,1,1, 4.196, 10327.157, 462.594, 53098.420 24/04/16,22:35:51,07,10,1, 11.9,1,1, 4.196, 10327.205, 462.621, 53098.521 24/04/16,22:35:51,08,10,1, 11.9,1,1, 4.196, 10327.258, 462.590, 53098.423 24/04/16,22:35:51,09,10,1, 11.9,1,1, 4.196, 10327.280, 462.597, 53098.455 24/04/16,22:35:51,10,10,1, 11.9,1,1, 4.196, 10327.348, 462.606, 53098.452 24/04/16,22:35:51,11,10,1, 11.9,1,1, 4.196, 10327.384, 462.605, 53098.497 24/04/16,22:35:51,12,10,1, 11.9,1,1, 4.196, 10327.413, 462.592, 53098.510 24/04/16,22:35:51,13,10,1, 11.9,1,1, 4.196, 10327.461, 462.605, 53098.504 24/04/16,22:35:51,14,10,1, 11.9,1,1, 4.196, 10327.498, 462.597, 53098.511 24/04/16,22:35:51,15,10,1, 11.9,1,1, 4.196, 10327.569, 462.629, 53098.509 24/04/16,22:35:51,16,10,1, 11.9,1,1, 4.196, 10327.597, 462.612, 53098.576 24/04/16,22:35:51,17,10,1, 11.9,1,1, 4.196, 10327.654, 462.622, 53098.512 24/04/16,22:35:51,18,10,1, 11.9,1,1, 4.196, 10327.718, 462.604, 53098.545 24/04/16,22:35:51,19,10,1, 11.9,1,1, 4.196, 10327.729, 462.598, 53098.494 24/04/16,22:35:52,00,09,1, 11.9,1,1, 4.196, 10327.723, 462.598, 53098.494 24/04/16,22:35:52,01,09,1, 11.9,1,1, 4.196, 10327.855, 462.636, 53098.538 24/04/16,22:35:52,02,09,1, 11.9,1,1, 4.196, 10327.862, 462.627, 53098.523 24/04/16,22:35:52,03,09,1, 11.9,1,1, 4.196, 10327.948, 462.657, 53098.650 24/04/16,22:35:52,04,09,1, 11.9,1,1, 4.196, 10327.981, 462.660, 53098.679 24/04/16,22:35:52,05,09,1, 11.9,1,1, 4.196, 10328.016, 462.655, 53098.590 24/04/16,22:35:52,06,09,1, 11.9,1,1, 4.196, 10328.055, 462.646, 53098.591 24/04/16,22:35:52,07,09,1, 11.9,1,1, 4.196, 10328.120, 462.633, 53098.613 24/04/16,22:35:52,08,09,1, 11.9,1,1, 4.196, 10328.171, 462.637, 53098.663 24/04/16,22:35:52,09,09,1, 11.9,1,1, 4.196, 10328.185, 462.652, 53098.705 24/04/16,22:35:52,10,09,1, 11.9,1,1, 4.196, 10328.239, 462.684, 53098.664 24/04/16,22:35:52,11,09,1, 11.9,1,1, 4.196, 10328.266, 462.687, 53098.707 24/04/16,22:35:52,12,09,1, 11.9,1,1, 4.196, 10328.342, 462.675, 53098.659 24/04/16,22:35:52,13,09,1, 11.9,1,1, 4.196, 10328.352, 462.691, 53098.797 24/04/16,22:35:52,14,09,1, 11.9,1,1, 4.196, 10328.444, 462.683, 53098.665 24/04/16,22:35:52,15,09,1, 11.9,1,1, 4.196, 10328.470, 462.668, 53098.709 24/04/16,22:35:52,16,09,1, 11.9,1,1, 4.196, 10328.476, 462.687, 53098.729 24/04/16,22:35:52,17,09,1, 11.9,1,1, 4.196, 10328.547, 462.687, 53098.629 24/04/16,22:35:52,18,09,1, 11.9,1,1, 4.196, 10328.613, 462.687, 53098.727 24/04/16,22:35:52,19,09,1, 11.9,1,1, 4.196, 10328.645, 462.717, 53098.794 24/04/16,22:35:53,00,09,1, 11.9,1,1, 4.196, 10328.641, 462.717, 53098.794 24/04/16,22:35:53,01,09,1, 11.9,1,1, 4.196, 10328.714, 462.716, 53098.773 24/04/16,22:35:53,02,09,1, 11.9,1,1, 4.196, 10328.777, 462.708, 53098.709 24/04/16,22:35:53,03,09,1, 11.9,1,1, 4.196, 10328.813, 462.731, 53098.820 24/04/16,22:35:53,04,09,1, 11.9,1,1, 4.196, 10328.882, 462.726, 53098.748 24/04/16,22:35:53,05,09,1, 11.9,1,1, 4.196, 10328.923, 462.730, 53098.753 24/04/16,22:35:53,06,09,1, 11.9,1,1, 4.196, 10328.938, 462.698, 53098.790 24/04/16,22:35:53,07,09,1, 11.9,1,1, 4.196, 10328.995, 462.735, 53098.821 24/04/16,22:35:53,08,09,1, 11.9,1,1, 4.196, 10329.035, 462.727, 53098.860 24/04/16,22:35:53,09,09,1, 11.9,1,1, 4.196, 10329.093, 462.735, 53098.783 24/04/16,22:35:53,10,09,1, 11.9,1,1, 4.196, 10329.118, 462.742, 53098.834 24/04/16,22:35:53,11,09,1, 11.9,1,1, 4.196, 10329.162, 462.734, 53098.819 24/04/16,22:35:53,12,09,1, 11.9,1,1, 4.196, 10329.209, 462.750, 53098.857 24/04/16,22:35:53,13,09,1, 11.9,1,1, 4.196, 10329.261, 462.744, 53098.835 24/04/16,22:35:53,14,09,1, 11.9,1,1, 4.196, 10329.322, 462.745, 53098.875 24/04/16,22:35:53,15,09,1, 11.9,1,1, 4.196, 10329.350, 462.771, 53098.868 24/04/16,22:35:53,16,09,1, 11.9,1,1, 4.196, 10329.408, 462.758, 53098.878 24/04/16,22:35:53,17,09,1, 11.9,1,1, 4.196, 10329.488, 462.753, 53098.873 24/04/16,22:35:53,18,09,1, 11.9,1,1, 4.196, 10329.483, 462.740, 53098.864 24/04/16,22:35:53,19,09,1, 11.9,1,1, 4.196, 10329.554, 462.729, 53098.906 24/04/16,22:35:54,00,09,1, 11.9,1,1, 4.195, 10329.551, 462.729, 53098.906 24/04/16,22:35:54,01,09,1, 11.9,1,1, 4.195, 10329.644, 462.749, 53098.859 24/04/16,22:35:54,02,09,1, 11.9,1,1, 4.195, 10329.675, 462.732, 53098.930 24/04/16,22:35:54,03,09,1, 11.9,1,1, 4.195, 10329.742, 462.745, 53098.936 24/04/16,22:35:54,04,09,1, 11.9,1,1, 4.195, 10329.779, 462.755, 53098.977 24/04/16,22:35:54,05,09,1, 11.9,1,1, 4.195, 10329.832, 462.747, 53098.843 24/04/16,22:35:54,06,09,1, 11.9,1,1, 4.195, 10329.904, 462.759, 53098.894 24/04/16,22:35:54,07,09,1, 11.9,1,1, 4.195, 10329.933, 462.741, 53098.967 24/04/16,22:35:54,08,09,1, 11.9,1,1, 4.195, 10329.983, 462.728, 53098.985 24/04/16,22:35:54,09,09,1, 11.9,1,1, 4.195, 10330.011, 462.743, 53098.949 24/04/16,22:35:54,10,09,1, 11.9,1,1, 4.195, 10330.065, 462.729, 53098.972 24/04/16,22:35:54,11,09,1, 11.9,1,1, 4.195, 10330.112, 462.728, 53098.946 24/04/16,22:35:54,12,09,1, 11.9,1,1, 4.195, 10330.160, 462.715, 53098.943 24/04/16,22:35:54,13,09,1, 11.9,1,1, 4.195, 10330.201, 462.728, 53098.952 24/04/16,22:35:54,14,09,1, 11.9,1,1, 4.195, 10330.240, 462.737, 53098.948 24/04/16,22:35:54,15,09,1, 11.9,1,1, 4.195, 10330.272, 462.707, 53098.988 24/04/16,22:35:54,16,09,1, 11.9,1,1, 4.195, 10330.308, 462.735, 53098.950 24/04/16,22:35:54,17,09,1, 11.9,1,1, 4.195, 10330.379, 462.720, 53098.990 24/04/16,22:35:54,18,09,1, 11.9,1,1, 4.195, 10330.399, 462.710, 53099.031 24/04/16,22:35:54,19,09,1, 11.9,1,1, 4.195, 10330.457, 462.730, 53099.023 24/04/16,22:35:55,00,09,1, 11.9,1,1, 4.198, 10330.452, 462.730, 53099.023 24/04/16,22:35:55,01,09,1, 11.9,1,1, 4.198, 10330.546, 462.712, 53098.967 24/04/16,22:35:55,02,09,1, 11.9,1,1, 4.198, 10330.599, 462.691, 53098.980 24/04/16,22:35:55,03,09,1, 11.9,1,1, 4.198, 10330.626, 462.693, 53099.014 24/04/16,22:35:55,04,09,1, 11.9,1,1, 4.198, 10330.650, 462.698, 53099.085 24/04/16,22:35:55,05,09,1, 11.9,1,1, 4.198, 10330.722, 462.720, 53099.030 24/04/16,22:35:55,06,09,1, 11.9,1,1, 4.198, 10330.755, 462.730, 53099.106 24/04/16,22:35:55,07,09,1, 11.9,1,1, 4.198, 10330.794, 462.740, 53099.056 24/04/16,22:35:55,08,09,1, 11.9,1,1, 4.198, 10330.841, 462.726, 53099.067 24/04/16,22:35:55,09,09,1, 11.9,1,1, 4.198, 10330.857, 462.722, 53099.091 24/04/16,22:35:55,10,09,1, 11.9,1,1, 4.198, 10330.911, 462.726, 53099.010 24/04/16,22:35:55,11,09,1, 11.9,1,1, 4.198, 10330.962, 462.723, 53099.145 24/04/16,22:35:55,12,09,1, 11.9,1,1, 4.198, 10330.988, 462.706, 53099.066 24/04/16,22:35:55,13,09,1, 11.9,1,1, 4.198, 10331.070, 462.705, 53099.075 24/04/16,22:35:55,14,09,1, 11.9,1,1, 4.198, 10331.103, 462.709, 53099.076 24/04/16,22:35:55,15,09,1, 11.9,1,1, 4.198, 10331.129, 462.728, 53099.149 24/04/16,22:35:55,16,09,1, 11.9,1,1, 4.198, 10331.160, 462.714, 53099.067 24/04/16,22:35:55,17,09,1, 11.9,1,1, 4.198, 10331.230, 462.701, 53099.132 24/04/16,22:35:55,18,09,1, 11.9,1,1, 4.198, 10331.236, 462.703, 53099.182 24/04/16,22:35:55,19,09,1, 11.9,1,1, 4.198, 10331.309, 462.700, 53099.189 24/04/16,22:35:56,00,10,1, 11.8,1,1, 4.195, 10331.303, 462.700, 53099.189 24/04/16,22:35:56,01,10,1, 11.8,1,1, 4.195, 10331.386, 462.697, 53099.164 24/04/16,22:35:56,02,10,1, 11.8,1,1, 4.195, 10331.407, 462.692, 53099.178 24/04/16,22:35:56,03,10,1, 11.8,1,1, 4.195, 10331.466, 462.692, 53099.216 24/04/16,22:35:56,04,10,1, 11.8,1,1, 4.195, 10331.507, 462.678, 53099.128 24/04/16,22:35:56,05,10,1, 11.8,1,1, 4.195, 10331.544, 462.682, 53099.174 24/04/16,22:35:56,06,10,1, 11.8,1,1, 4.195, 10331.582, 462.673, 53099.186 24/04/16,22:35:56,07,10,1, 11.8,1,1, 4.195, 10331.640, 462.690, 53099.255 24/04/16,22:35:56,08,10,1, 11.8,1,1, 4.195, 10331.649, 462.665, 53099.214 24/04/16,22:35:56,09,10,1, 11.8,1,1, 4.195, 10331.709, 462.659, 53099.278 24/04/16,22:35:56,10,10,1, 11.8,1,1, 4.195, 10331.725, 462.674, 53099.217 24/04/16,22:35:56,11,10,1, 11.8,1,1, 4.195, 10331.782, 462.664, 53099.240 24/04/16,22:35:56,12,10,1, 11.8,1,1, 4.195, 10331.824, 462.644, 53099.242 24/04/16,22:35:56,13,10,1, 11.8,1,1, 4.195, 10331.875, 462.662, 53099.264 24/04/16,22:35:56,14,10,1, 11.8,1,1, 4.195, 10331.908, 462.648, 53099.226 24/04/16,22:35:56,15,10,1, 11.8,1,1, 4.195, 10331.953, 462.619, 53099.252 24/04/16,22:35:56,16,10,1, 11.8,1,1, 4.195, 10331.959, 462.633, 53099.306 24/04/16,22:35:56,17,10,1, 11.8,1,1, 4.195, 10331.985, 462.604, 53099.318 24/04/16,22:35:56,18,10,1, 11.8,1,1, 4.195, 10332.059, 462.623, 53099.275 24/04/16,22:35:56,19,10,1, 11.8,1,1, 4.195, 10332.093, 462.622, 53099.254 24/04/16,22:35:57,00,09,1, 11.9,1,1, 4.195, 10332.087, 462.622, 53099.254 24/04/16,22:35:57,01,09,1, 11.9,1,1, 4.195, 10332.144, 462.594, 53099.295 24/04/16,22:35:57,02,09,1, 11.9,1,1, 4.195, 10332.199, 462.634, 53099.457 24/04/16,22:35:57,03,09,1, 11.9,1,1, 4.195, 10332.248, 462.637, 53099.476 24/04/16,22:35:57,04,09,1, 11.9,1,1, 4.195, 10332.290, 462.585, 53099.453 24/04/16,22:35:57,05,09,1, 11.9,1,1, 4.195, 10332.348, 462.597, 53099.463 24/04/16,22:35:57,06,09,1, 11.9,1,1, 4.195, 10332.344, 462.607, 53099.558 24/04/16,22:35:57,07,09,1, 11.9,1,1, 4.195, 10332.389, 462.582, 53099.492 24/04/16,22:35:57,08,09,1, 11.9,1,1, 4.195, 10332.413, 462.574, 53099.483 24/04/16,22:35:57,09,09,1, 11.9,1,1, 4.195, 10332.433, 462.570, 53099.530 24/04/16,22:35:57,10,09,1, 11.9,1,1, 4.195, 10332.468, 462.562, 53099.530 24/04/16,22:35:57,11,09,1, 11.9,1,1, 4.195, 10332.521, 462.533, 53099.495 24/04/16,22:35:57,12,09,1, 11.9,1,1, 4.195, 10332.534, 462.555, 53099.561 24/04/16,22:35:57,13,09,1, 11.9,1,1, 4.195, 10332.558, 462.562, 53099.543 24/04/16,22:35:57,14,09,1, 11.9,1,1, 4.195, 10332.597, 462.533, 53099.474 24/04/16,22:35:57,15,09,1, 11.9,1,1, 4.195, 10332.592, 462.553, 53099.710 24/04/16,22:35:57,16,09,1, 11.9,1,1, 4.195, 10332.672, 462.550, 53099.639 24/04/16,22:35:57,17,09,1, 11.9,1,1, 4.195, 10332.697, 462.512, 53099.589 24/04/16,22:35:57,18,09,1, 11.9,1,1, 4.195, 10332.722, 462.546, 53099.726 24/04/16,22:35:57,19,09,1, 11.9,1,1, 4.195, 10332.755, 462.526, 53099.544 24/04/16,22:35:58,00,09,1, 11.9,1,1, 4.194, 10332.747, 462.526, 53099.544 24/04/16,22:35:58,01,09,1, 11.9,1,1, 4.194, 10332.811, 462.505, 53099.572 24/04/16,22:35:58,02,09,1, 11.9,1,1, 4.194, 10332.828, 462.511, 53099.535 24/04/16,22:35:58,03,09,1, 11.9,1,1, 4.194, 10332.885, 462.463, 53099.621 24/04/16,22:35:58,04,09,1, 11.9,1,1, 4.194, 10332.917, 462.476, 53099.630 24/04/16,22:35:58,05,09,1, 11.9,1,1, 4.194, 10332.955, 462.459, 53099.621 24/04/16,22:35:58,06,09,1, 11.9,1,1, 4.194, 10332.993, 462.463, 53099.643 24/04/16,22:35:58,07,09,1, 11.9,1,1, 4.194, 10333.002, 462.457, 53099.644 24/04/16,22:35:58,08,09,1, 11.9,1,1, 4.194, 10333.064, 462.442, 53099.651 24/04/16,22:35:58,09,09,1, 11.9,1,1, 4.194, 10333.116, 462.442, 53099.640 24/04/16,22:35:58,10,09,1, 11.9,1,1, 4.194, 10333.120, 462.433, 53099.678 24/04/16,22:35:58,11,09,1, 11.9,1,1, 4.194, 10333.161, 462.425, 53099.664 24/04/16,22:35:58,12,09,1, 11.9,1,1, 4.194, 10333.199, 462.407, 53099.701 24/04/16,22:35:58,13,09,1, 11.9,1,1, 4.194, 10333.209, 462.426, 53099.706 24/04/16,22:35:58,14,09,1, 11.9,1,1, 4.194, 10333.242, 462.385, 53099.690 24/04/16,22:35:58,15,09,1, 11.9,1,1, 4.194, 10333.315, 462.397, 53099.683 24/04/16,22:35:58,16,09,1, 11.9,1,1, 4.194, 10333.323, 462.382, 53099.738 24/04/16,22:35:58,17,09,1, 11.9,1,1, 4.194, 10333.364, 462.377, 53099.722 24/04/16,22:35:58,18,09,1, 11.9,1,1, 4.194, 10333.389, 462.385, 53099.770 24/04/16,22:35:58,19,09,1, 11.9,1,1, 4.194, 10333.461, 462.350, 53099.665 24/04/16,22:35:59,00,10,1, 12.0,1,1, 4.194, 10333.456, 462.350, 53099.665 24/04/16,22:35:59,01,10,1, 12.0,1,1, 4.194, 10333.504, 462.341, 53099.840 24/04/16,22:35:59,02,10,1, 12.0,1,1, 4.194, 10333.558, 462.336, 53099.747 24/04/16,22:35:59,03,10,1, 12.0,1,1, 4.194, 10333.592, 462.312, 53099.769 24/04/16,22:35:59,04,10,1, 12.0,1,1, 4.194, 10333.653, 462.291, 53099.701 24/04/16,22:35:59,05,10,1, 12.0,1,1, 4.194, 10333.676, 462.275, 53099.774 24/04/16,22:35:59,06,10,1, 12.0,1,1, 4.194, 10333.693, 462.296, 53099.835 24/04/16,22:35:59,07,10,1, 12.0,1,1, 4.194, 10333.727, 462.255, 53099.795 24/04/16,22:35:59,08,10,1, 12.0,1,1, 4.194, 10333.759, 462.243, 53099.794 24/04/16,22:35:59,09,10,1, 12.0,1,1, 4.194, 10333.793, 462.242, 53099.880 24/04/16,22:35:59,10,10,1, 12.0,1,1, 4.194, 10333.858, 462.226, 53099.817 24/04/16,22:35:59,11,10,1, 12.0,1,1, 4.194, 10333.879, 462.226, 53099.761 24/04/16,22:35:59,12,10,1, 12.0,1,1, 4.194, 10333.917, 462.216, 53099.804 24/04/16,22:35:59,13,10,1, 12.0,1,1, 4.194, 10333.928, 462.208, 53099.858 24/04/16,22:35:59,14,10,1, 12.0,1,1, 4.194, 10333.996, 462.194, 53099.879 24/04/16,22:35:59,15,10,1, 12.0,1,1, 4.194, 10334.001, 462.218, 53099.900 24/04/16,22:35:59,16,10,1, 12.0,1,1, 4.194, 10334.064, 462.198, 53099.828 24/04/16,22:35:59,17,10,1, 12.0,1,1, 4.194, 10334.088, 462.173, 53099.861 24/04/16,22:35:59,18,10,1, 12.0,1,1, 4.194, 10334.133, 462.160, 53099.873 24/04/16,22:35:59,19,10,1, 12.0,1,1, 4.194, 10334.138, 462.178, 53099.910 24/04/16,22:36:00,00,09,1, 11.9,1,1, 4.195, 10334.132, 462.178, 53099.910 24/04/16,22:36:00,01,09,1, 11.9,1,1, 4.195, 10334.223, 462.162, 53099.909 24/04/16,22:36:00,02,09,1, 11.9,1,1, 4.195, 10334.272, 462.124, 53099.651 24/04/16,22:36:00,03,09,1, 11.9,1,1, 4.195, 10334.253, 462.086, 53099.735 24/04/16,22:36:00,04,09,1, 11.9,1,1, 4.195, 10334.285, 462.100, 53099.766 24/04/16,22:36:00,05,09,1, 11.9,1,1, 4.195, 10334.334, 462.075, 53099.715 24/04/16,22:36:00,06,09,1, 11.9,1,1, 4.195, 10334.387, 462.075, 53099.789 24/04/16,22:36:00,07,09,1, 11.9,1,1, 4.195, 10334.417, 462.053, 53099.742 24/04/16,22:36:00,08,09,1, 11.9,1,1, 4.195, 10334.453, 462.039, 53099.746 24/04/16,22:36:00,09,09,1, 11.9,1,1, 4.195, 10334.477, 462.042, 53099.719 24/04/16,22:36:00,10,09,1, 11.9,1,1, 4.195, 10334.505, 462.019, 53099.750 24/04/16,22:36:00,11,09,1, 11.9,1,1, 4.195, 10334.550, 461.985, 53099.763 24/04/16,22:36:00,12,09,1, 11.9,1,1, 4.195, 10334.603, 461.987, 53099.687 24/04/16,22:36:00,13,09,1, 11.9,1,1, 4.195, 10334.637, 461.967, 53099.726 24/04/16,22:36:00,14,09,1, 11.9,1,1, 4.195, 10334.645, 461.960, 53099.752 24/04/16,22:36:00,15,09,1, 11.9,1,1, 4.195, 10334.705, 461.974, 53099.760 24/04/16,22:36:00,16,09,1, 11.9,1,1, 4.195, 10334.714, 461.947, 53099.804 24/04/16,22:36:00,17,09,1, 11.9,1,1, 4.195, 10334.743, 461.937, 53099.786 24/04/16,22:36:00,18,09,1, 11.9,1,1, 4.195, 10334.801, 461.947, 53099.851 24/04/16,22:36:00,19,09,1, 11.9,1,1, 4.195, 10334.802, 461.928, 53099.793 24/04/16,22:36:01,00,09,1, 11.9,1,1, 4.191, 10334.799, 461.928, 53099.793 24/04/16,22:36:01,01,09,1, 11.9,1,1, 4.191, 10334.877, 461.897, 53099.820 24/04/16,22:36:01,02,09,1, 11.9,1,1, 4.191, 10334.945, 461.891, 53099.786 24/04/16,22:36:01,03,09,1, 11.9,1,1, 4.191, 10334.950, 461.890, 53099.807 24/04/16,22:36:01,04,09,1, 11.9,1,1, 4.191, 10334.984, 461.866, 53099.831 24/04/16,22:36:01,05,09,1, 11.9,1,1, 4.191, 10335.016, 461.848, 53099.840 24/04/16,22:36:01,06,09,1, 11.9,1,1, 4.191, 10335.051, 461.848, 53099.823 24/04/16,22:36:01,07,09,1, 11.9,1,1, 4.191, 10335.089, 461.839, 53099.845 24/04/16,22:36:01,08,09,1, 11.9,1,1, 4.191, 10335.128, 461.831, 53099.813 24/04/16,22:36:01,09,09,1, 11.9,1,1, 4.191, 10335.130, 461.797, 53099.873 24/04/16,22:36:01,10,09,1, 11.9,1,1, 4.191, 10335.151, 461.782, 53099.846 24/04/16,22:36:01,11,09,1, 11.9,1,1, 4.191, 10335.211, 461.781, 53099.880 24/04/16,22:36:01,12,09,1, 11.9,1,1, 4.191, 10335.238, 461.772, 53099.878 24/04/16,22:36:01,13,09,1, 11.9,1,1, 4.191, 10335.285, 461.754, 53099.886 24/04/16,22:36:01,14,09,1, 11.9,1,1, 4.191, 10335.315, 461.736, 53099.889 24/04/16,22:36:01,15,09,1, 11.9,1,1, 4.191, 10335.362, 461.722, 53099.855 24/04/16,22:36:01,16,09,1, 11.9,1,1, 4.191, 10335.353, 461.725, 53099.867 24/04/16,22:36:01,17,09,1, 11.9,1,1, 4.191, 10335.392, 461.691, 53099.835 24/04/16,22:36:01,18,09,1, 11.9,1,1, 4.191, 10335.422, 461.690, 53099.919 24/04/16,22:36:01,19,09,1, 11.9,1,1, 4.191, 10335.466, 461.724, 53099.898 24/04/16,22:36:02,00,10,1, 11.9,1,1, 4.195, 10335.459, 461.724, 53099.898 24/04/16,22:36:02,01,10,1, 11.9,1,1, 4.195, 10335.503, 461.695, 53099.927 24/04/16,22:36:02,02,10,1, 11.9,1,1, 4.195, 10335.524, 461.658, 53099.885 24/04/16,22:36:02,03,10,1, 11.9,1,1, 4.195, 10335.572, 461.674, 53099.961 24/04/16,22:36:02,04,10,1, 11.9,1,1, 4.195, 10335.577, 461.643, 53099.911 24/04/16,22:36:02,05,10,1, 11.9,1,1, 4.195, 10335.600, 461.628, 53099.955 24/04/16,22:36:02,06,10,1, 11.9,1,1, 4.195, 10335.639, 461.617, 53099.933 24/04/16,22:36:02,07,10,1, 11.9,1,1, 4.195, 10335.665, 461.610, 53099.911 24/04/16,22:36:02,08,10,1, 11.9,1,1, 4.195, 10335.702, 461.595, 53099.995 24/04/16,22:36:02,09,10,1, 11.9,1,1, 4.195, 10335.733, 461.572, 53099.932 24/04/16,22:36:02,10,10,1, 11.9,1,1, 4.195, 10335.764, 461.573, 53099.928 24/04/16,22:36:02,11,10,1, 11.9,1,1, 4.195, 10335.758, 461.563, 53099.965 24/04/16,22:36:02,12,10,1, 11.9,1,1, 4.195, 10335.800, 461.575, 53099.958 24/04/16,22:36:02,13,10,1, 11.9,1,1, 4.195, 10335.824, 461.548, 53100.014 24/04/16,22:36:02,14,10,1, 11.9,1,1, 4.195, 10335.851, 461.542, 53100.000 24/04/16,22:36:02,15,10,1, 11.9,1,1, 4.195, 10335.871, 461.505, 53099.938 24/04/16,22:36:02,16,10,1, 11.9,1,1, 4.195, 10335.899, 461.518, 53099.948 24/04/16,22:36:02,17,10,1, 11.9,1,1, 4.195, 10335.925, 461.485, 53099.956 24/04/16,22:36:02,18,10,1, 11.9,1,1, 4.195, 10335.960, 461.500, 53100.055 24/04/16,22:36:02,19,10,1, 11.9,1,1, 4.195, 10335.981, 461.494, 53100.012 24/04/16,22:36:03,00,09,1, 11.9,1,1, 4.194, 10335.976, 461.494, 53100.012 24/04/16,22:36:03,01,09,1, 11.9,1,1, 4.194, 10336.018, 461.437, 53100.008 24/04/16,22:36:03,02,09,1, 11.9,1,1, 4.194, 10336.084, 461.486, 53099.981 24/04/16,22:36:03,03,09,1, 11.9,1,1, 4.194, 10336.069, 461.483, 53100.051 24/04/16,22:36:03,04,09,1, 11.9,1,1, 4.194, 10336.111, 461.455, 53100.034 24/04/16,22:36:03,05,09,1, 11.9,1,1, 4.194, 10336.124, 461.434, 53100.039 24/04/16,22:36:03,06,09,1, 11.9,1,1, 4.194, 10336.156, 461.445, 53099.990 24/04/16,22:36:03,07,09,1, 11.9,1,1, 4.194, 10336.193, 461.437, 53100.036 24/04/16,22:36:03,08,09,1, 11.9,1,1, 4.194, 10336.207, 461.441, 53100.016 24/04/16,22:36:03,09,09,1, 11.9,1,1, 4.194, 10336.232, 461.421, 53099.946 24/04/16,22:36:03,10,09,1, 11.9,1,1, 4.194, 10336.259, 461.425, 53100.025 24/04/16,22:36:03,11,09,1, 11.9,1,1, 4.194, 10336.283, 461.412, 53099.997 24/04/16,22:36:03,12,09,1, 11.9,1,1, 4.194, 10336.290, 461.405, 53099.978 24/04/16,22:36:03,13,09,1, 11.9,1,1, 4.194, 10336.307, 461.403, 53100.043 24/04/16,22:36:03,14,09,1, 11.9,1,1, 4.194, 10336.344, 461.384, 53099.990 24/04/16,22:36:03,15,09,1, 11.9,1,1, 4.194, 10336.386, 461.395, 53100.094 24/04/16,22:36:03,16,09,1, 11.9,1,1, 4.194, 10336.410, 461.392, 53100.086 24/04/16,22:36:03,17,09,1, 11.9,1,1, 4.194, 10336.445, 461.384, 53100.009 24/04/16,22:36:03,18,09,1, 11.9,1,1, 4.194, 10336.432, 461.354, 53100.085 24/04/16,22:36:03,19,09,1, 11.9,1,1, 4.194, 10336.468, 461.346, 53100.005 24/04/16,22:36:04,00,10,1, 11.9,1,1, 4.192, 10336.460, 461.346, 53100.005 24/04/16,22:36:04,01,10,1, 11.9,1,1, 4.192, 10336.533, 461.362, 53100.074 24/04/16,22:36:04,02,10,1, 11.9,1,1, 4.192, 10336.573, 461.329, 53100.078 24/04/16,22:36:04,03,10,1, 11.9,1,1, 4.192, 10336.585, 461.350, 53100.132 24/04/16,22:36:04,04,10,1, 11.9,1,1, 4.192, 10336.590, 461.324, 53100.029 24/04/16,22:36:04,05,10,1, 11.9,1,1, 4.192, 10336.624, 461.335, 53100.110 24/04/16,22:36:04,06,10,1, 11.9,1,1, 4.192, 10336.660, 461.319, 53100.094 24/04/16,22:36:04,07,10,1, 11.9,1,1, 4.192, 10336.707, 461.288, 53100.032 24/04/16,22:36:04,08,10,1, 11.9,1,1, 4.192, 10336.719, 461.319, 53100.143 24/04/16,22:36:04,09,10,1, 11.9,1,1, 4.192, 10336.762, 461.310, 53100.138 24/04/16,22:36:04,10,10,1, 11.9,1,1, 4.192, 10336.758, 461.307, 53100.145 24/04/16,22:36:04,11,10,1, 11.9,1,1, 4.192, 10336.783, 461.308, 53100.132 24/04/16,22:36:04,12,10,1, 11.9,1,1, 4.192, 10336.795, 461.304, 53100.161 24/04/16,22:36:04,13,10,1, 11.9,1,1, 4.192, 10336.830, 461.313, 53100.130 24/04/16,22:36:04,14,10,1, 11.9,1,1, 4.192, 10336.845, 461.277, 53100.069 24/04/16,22:36:04,15,10,1, 11.9,1,1, 4.192, 10336.887, 461.282, 53100.160 24/04/16,22:36:04,16,10,1, 11.9,1,1, 4.192, 10336.899, 461.286, 53100.141 24/04/16,22:36:04,17,10,1, 11.9,1,1, 4.192, 10336.931, 461.292, 53100.203 24/04/16,22:36:04,18,10,1, 11.9,1,1, 4.192, 10336.961, 461.272, 53100.161 24/04/16,22:36:04,19,10,1, 11.9,1,1, 4.192, 10336.965, 461.241, 53100.112 24/04/16,22:36:05,00,10,1, 11.8,1,1, 4.193, 10336.961, 461.241, 53100.112 24/04/16,22:36:05,01,10,1, 11.8,1,1, 4.193, 10337.014, 461.284, 53100.179 24/04/16,22:36:05,02,10,1, 11.8,1,1, 4.193, 10337.042, 461.275, 53100.112 24/04/16,22:36:05,03,10,1, 11.8,1,1, 4.193, 10337.072, 461.270, 53100.174 24/04/16,22:36:05,04,10,1, 11.8,1,1, 4.193, 10337.073, 461.253, 53100.191 24/04/16,22:36:05,05,10,1, 11.8,1,1, 4.193, 10337.132, 461.282, 53100.185 24/04/16,22:36:05,06,10,1, 11.8,1,1, 4.193, 10337.153, 461.257, 53100.150 24/04/16,22:36:05,07,10,1, 11.8,1,1, 4.193, 10337.156, 461.254, 53100.222 24/04/16,22:36:05,08,10,1, 11.8,1,1, 4.193, 10337.190, 461.274, 53100.237 24/04/16,22:36:05,09,10,1, 11.8,1,1, 4.193, 10337.186, 461.270, 53100.227 24/04/16,22:36:05,10,10,1, 11.8,1,1, 4.193, 10337.258, 461.259, 53100.285 24/04/16,22:36:05,11,10,1, 11.8,1,1, 4.193, 10337.246, 461.252, 53100.155 24/04/16,22:36:05,12,10,1, 11.8,1,1, 4.193, 10337.277, 461.266, 53100.198 24/04/16,22:36:05,13,10,1, 11.8,1,1, 4.193, 10337.333, 461.264, 53100.257 24/04/16,22:36:05,14,10,1, 11.8,1,1, 4.193, 10337.318, 461.248, 53100.166 24/04/16,22:36:05,15,10,1, 11.8,1,1, 4.193, 10337.342, 461.256, 53100.226 24/04/16,22:36:05,16,10,1, 11.8,1,1, 4.193, 10337.384, 461.268, 53100.246 24/04/16,22:36:05,17,10,1, 11.8,1,1, 4.193, 10337.399, 461.268, 53100.328 24/04/16,22:36:05,18,10,1, 11.8,1,1, 4.193, 10337.414, 461.257, 53100.270 24/04/16,22:36:05,19,10,1, 11.8,1,1, 4.193, 10337.436, 461.265, 53100.285 24/04/16,22:36:06,00,09,1, 11.9,1,1, 4.193, 10337.428, 461.265, 53100.285 24/04/16,22:36:06,01,09,1, 11.9,1,1, 4.193, 10337.491, 461.273, 53100.314 24/04/16,22:36:06,02,09,1, 11.9,1,1, 4.193, 10337.457, 461.296, 53100.398 24/04/16,22:36:06,03,09,1, 11.9,1,1, 4.193, 10337.542, 461.266, 53100.344 24/04/16,22:36:06,04,09,1, 11.9,1,1, 4.193, 10337.545, 461.306, 53100.325 24/04/16,22:36:06,05,09,1, 11.9,1,1, 4.193, 10337.566, 461.294, 53100.302 24/04/16,22:36:06,06,09,1, 11.9,1,1, 4.193, 10337.577, 461.287, 53100.298 24/04/16,22:36:06,07,09,1, 11.9,1,1, 4.193, 10337.571, 461.295, 53100.374 24/04/16,22:36:06,08,09,1, 11.9,1,1, 4.193, 10337.621, 461.292, 53100.330 24/04/16,22:36:06,09,09,1, 11.9,1,1, 4.193, 10337.620, 461.282, 53100.297 24/04/16,22:36:06,10,09,1, 11.9,1,1, 4.193, 10337.653, 461.310, 53100.410 24/04/16,22:36:06,11,09,1, 11.9,1,1, 4.193, 10337.662, 461.319, 53100.385 24/04/16,22:36:06,12,09,1, 11.9,1,1, 4.193, 10337.688, 461.307, 53100.385 24/04/16,22:36:06,13,09,1, 11.9,1,1, 4.193, 10337.728, 461.298, 53100.374 24/04/16,22:36:06,14,09,1, 11.9,1,1, 4.193, 10337.746, 461.302, 53100.389 24/04/16,22:36:06,15,09,1, 11.9,1,1, 4.193, 10337.760, 461.317, 53100.343 24/04/16,22:36:06,16,09,1, 11.9,1,1, 4.193, 10337.771, 461.312, 53100.348 24/04/16,22:36:06,17,09,1, 11.9,1,1, 4.193, 10337.802, 461.316, 53100.398 24/04/16,22:36:06,18,09,1, 11.9,1,1, 4.193, 10337.819, 461.340, 53100.394 24/04/16,22:36:06,19,09,1, 11.9,1,1, 4.193, 10337.845, 461.350, 53100.530 24/04/16,22:36:07,00,09,1, 11.8,1,1, 4.191, 10337.845, 461.350, 53100.530 24/04/16,22:36:07,01,09,1, 11.8,1,1, 4.191, 10337.852, 461.322, 53100.485 24/04/16,22:36:07,02,09,1, 11.8,1,1, 4.191, 10337.880, 461.332, 53100.475 24/04/16,22:36:07,03,09,1, 11.8,1,1, 4.191, 10337.892, 461.321, 53100.446 24/04/16,22:36:07,04,09,1, 11.8,1,1, 4.191, 10337.924, 461.338, 53100.476 24/04/16,22:36:07,05,09,1, 11.8,1,1, 4.191, 10337.965, 461.357, 53100.454 24/04/16,22:36:07,06,09,1, 11.8,1,1, 4.191, 10337.967, 461.350, 53100.462 24/04/16,22:36:07,07,09,1, 11.8,1,1, 4.191, 10338.010, 461.302, 53100.437 24/04/16,22:36:07,08,09,1, 11.8,1,1, 4.191, 10338.009, 461.337, 53100.437 24/04/16,22:36:07,09,09,1, 11.8,1,1, 4.191, 10338.004, 461.343, 53100.460 24/04/16,22:36:07,10,09,1, 11.8,1,1, 4.191, 10338.030, 461.341, 53100.414 24/04/16,22:36:07,11,09,1, 11.8,1,1, 4.191, 10338.054, 461.351, 53100.487 24/04/16,22:36:07,12,09,1, 11.8,1,1, 4.191, 10338.078, 461.353, 53100.504 24/04/16,22:36:07,13,09,1, 11.8,1,1, 4.191, 10338.075, 461.376, 53100.508 24/04/16,22:36:07,14,09,1, 11.8,1,1, 4.191, 10338.085, 461.370, 53100.532 24/04/16,22:36:07,15,09,1, 11.8,1,1, 4.191, 10338.122, 461.352, 53100.540 24/04/16,22:36:07,16,09,1, 11.8,1,1, 4.191, 10338.116, 461.367, 53100.530 24/04/16,22:36:07,17,09,1, 11.8,1,1, 4.191, 10338.168, 461.365, 53100.553 24/04/16,22:36:07,18,09,1, 11.8,1,1, 4.191, 10338.155, 461.341, 53100.567 24/04/16,22:36:07,19,09,1, 11.8,1,1, 4.191, 10338.166, 461.354, 53100.529 24/04/16,22:36:08,00,09,1, 11.9,1,1, 4.192, 10338.162, 461.354, 53100.529 24/04/16,22:36:08,01,09,1, 11.9,1,1, 4.192, 10338.192, 461.325, 53100.522 24/04/16,22:36:08,02,09,1, 11.9,1,1, 4.192, 10338.212, 461.314, 53100.482 24/04/16,22:36:08,03,09,1, 11.9,1,1, 4.192, 10338.232, 461.367, 53100.569 24/04/16,22:36:08,04,09,1, 11.9,1,1, 4.192, 10338.260, 461.345, 53100.535 24/04/16,22:36:08,05,09,1, 11.9,1,1, 4.192, 10338.287, 461.354, 53100.520 24/04/16,22:36:08,06,09,1, 11.9,1,1, 4.192, 10338.305, 461.312, 53100.553 24/04/16,22:36:08,07,09,1, 11.9,1,1, 4.192, 10338.305, 461.332, 53100.601 24/04/16,22:36:08,08,09,1, 11.9,1,1, 4.192, 10338.337, 461.321, 53100.591 24/04/16,22:36:08,09,09,1, 11.9,1,1, 4.192, 10338.325, 461.301, 53100.594 24/04/16,22:36:08,10,09,1, 11.9,1,1, 4.192, 10338.350, 461.311, 53100.643 24/04/16,22:36:08,11,09,1, 11.9,1,1, 4.192, 10338.388, 461.295, 53100.594 24/04/16,22:36:08,12,09,1, 11.9,1,1, 4.192, 10338.407, 461.308, 53100.605 24/04/16,22:36:08,13,09,1, 11.9,1,1, 4.192, 10338.413, 461.299, 53100.607 24/04/16,22:36:08,14,09,1, 11.9,1,1, 4.192, 10338.417, 461.278, 53100.673 24/04/16,22:36:08,15,09,1, 11.9,1,1, 4.192, 10338.428, 461.285, 53100.582 24/04/16,22:36:08,16,09,1, 11.9,1,1, 4.192, 10338.460, 461.293, 53100.613 24/04/16,22:36:08,17,09,1, 11.9,1,1, 4.192, 10338.475, 461.285, 53100.597 24/04/16,22:36:08,18,09,1, 11.9,1,1, 4.192, 10338.477, 461.277, 53100.604 24/04/16,22:36:08,19,09,1, 11.9,1,1, 4.192, 10338.505, 461.275, 53100.708 24/04/16,22:36:09,00,09,1, 12.0,1,1, 4.193, 10338.504, 461.275, 53100.708 24/04/16,22:36:09,01,09,1, 12.0,1,1, 4.193, 10338.544, 461.254, 53100.630 24/04/16,22:36:09,02,09,1, 12.0,1,1, 4.193, 10338.535, 461.263, 53100.699 24/04/16,22:36:09,03,09,1, 12.0,1,1, 4.193, 10338.540, 461.234, 53100.615 24/04/16,22:36:09,04,09,1, 12.0,1,1, 4.193, 10338.578, 461.219, 53100.710 24/04/16,22:36:09,05,09,1, 12.0,1,1, 4.193, 10338.612, 461.220, 53100.629 24/04/16,22:36:09,06,09,1, 12.0,1,1, 4.193, 10338.621, 461.226, 53100.669 24/04/16,22:36:09,07,09,1, 12.0,1,1, 4.193, 10338.601, 461.253, 53100.726 24/04/16,22:36:09,08,09,1, 12.0,1,1, 4.193, 10338.614, 461.250, 53100.709 24/04/16,22:36:09,09,09,1, 12.0,1,1, 4.193, 10338.643, 461.204, 53100.724 24/04/16,22:36:09,10,09,1, 12.0,1,1, 4.193, 10338.671, 461.191, 53100.712 24/04/16,22:36:09,11,09,1, 12.0,1,1, 4.193, 10338.679, 461.192, 53100.747 24/04/16,22:36:09,12,09,1, 12.0,1,1, 4.193, 10338.671, 461.161, 53100.704 24/04/16,22:36:09,13,09,1, 12.0,1,1, 4.193, 10338.705, 461.199, 53100.696 24/04/16,22:36:09,14,09,1, 12.0,1,1, 4.193, 10338.750, 461.189, 53100.742 24/04/16,22:36:09,15,09,1, 12.0,1,1, 4.193, 10338.754, 461.180, 53100.733 24/04/16,22:36:09,16,09,1, 12.0,1,1, 4.193, 10338.742, 461.202, 53100.783 24/04/16,22:36:09,17,09,1, 12.0,1,1, 4.193, 10338.736, 461.173, 53100.761 24/04/16,22:36:09,18,09,1, 12.0,1,1, 4.193, 10338.760, 461.178, 53100.802 24/04/16,22:36:09,19,09,1, 12.0,1,1, 4.193, 10338.782, 461.173, 53100.778 24/04/16,22:36:10,00,09,1, 11.8,1,1, 4.191, 10338.780, 461.173, 53100.778 24/04/16,22:36:10,01,09,1, 11.8,1,1, 4.191, 10338.822, 461.180, 53100.778 24/04/16,22:36:10,02,09,1, 11.8,1,1, 4.191, 10338.818, 461.154, 53100.745 24/04/16,22:36:10,03,09,1, 11.8,1,1, 4.191, 10338.884, 461.150, 53100.830 24/04/16,22:36:10,04,09,1, 11.8,1,1, 4.191, 10338.854, 461.167, 53100.772 24/04/16,22:36:10,05,09,1, 11.8,1,1, 4.191, 10338.855, 461.160, 53100.806 24/04/16,22:36:10,06,09,1, 11.8,1,1, 4.191, 10338.888, 461.173, 53100.835 24/04/16,22:36:10,07,09,1, 11.8,1,1, 4.191, 10338.881, 461.126, 53100.830 24/04/16,22:36:10,08,09,1, 11.8,1,1, 4.191, 10338.913, 461.126, 53100.820 24/04/16,22:36:10,09,09,1, 11.8,1,1, 4.191, 10338.918, 461.132, 53100.872 24/04/16,22:36:10,10,09,1, 11.8,1,1, 4.191, 10338.931, 461.115, 53100.819 24/04/16,22:36:10,11,09,1, 11.8,1,1, 4.191, 10338.938, 461.119, 53100.844 24/04/16,22:36:10,12,09,1, 11.8,1,1, 4.191, 10338.932, 461.098, 53100.827 24/04/16,22:36:10,13,09,1, 11.8,1,1, 4.191, 10338.953, 461.104, 53100.847 24/04/16,22:36:10,14,09,1, 11.8,1,1, 4.191, 10338.985, 461.110, 53100.824 24/04/16,22:36:10,15,09,1, 11.8,1,1, 4.191, 10338.979, 461.095, 53100.811 24/04/16,22:36:10,16,09,1, 11.8,1,1, 4.191, 10338.988, 461.077, 53100.856 24/04/16,22:36:10,17,09,1, 11.8,1,1, 4.191, 10339.013, 461.112, 53100.889 24/04/16,22:36:10,18,09,1, 11.8,1,1, 4.191, 10339.002, 461.094, 53100.861 24/04/16,22:36:10,19,09,1, 11.8,1,1, 4.191, 10339.041, 461.056, 53100.929 24/04/16,22:36:11,00,09,1, 11.9,1,1, 4.194, 10339.038, 461.056, 53100.929 24/04/16,22:36:11,01,09,1, 11.9,1,1, 4.194, 10339.047, 461.072, 53100.914 24/04/16,22:36:11,02,09,1, 11.9,1,1, 4.194, 10339.095, 461.068, 53100.880 24/04/16,22:36:11,03,09,1, 11.9,1,1, 4.194, 10339.061, 461.073, 53100.898 24/04/16,22:36:11,04,09,1, 11.9,1,1, 4.194, 10339.080, 461.078, 53100.907 24/04/16,22:36:11,05,09,1, 11.9,1,1, 4.194, 10339.127, 461.078, 53100.932 24/04/16,22:36:11,06,09,1, 11.9,1,1, 4.194, 10339.096, 461.087, 53100.915 24/04/16,22:36:11,07,09,1, 11.9,1,1, 4.194, 10339.119, 461.081, 53101.023 24/04/16,22:36:11,08,09,1, 11.9,1,1, 4.194, 10339.129, 461.090, 53100.964 24/04/16,22:36:11,09,09,1, 11.9,1,1, 4.194, 10339.137, 461.099, 53100.955 24/04/16,22:36:11,10,09,1, 11.9,1,1, 4.194, 10339.133, 461.081, 53100.958 24/04/16,22:36:11,11,09,1, 11.9,1,1, 4.194, 10339.140, 461.093, 53100.988 24/04/16,22:36:11,12,09,1, 11.9,1,1, 4.194, 10339.162, 461.112, 53101.001 24/04/16,22:36:11,13,09,1, 11.9,1,1, 4.194, 10339.190, 461.078, 53101.026 24/04/16,22:36:11,14,09,1, 11.9,1,1, 4.194, 10339.188, 461.115, 53100.988 24/04/16,22:36:11,15,09,1, 11.9,1,1, 4.194, 10339.170, 461.112, 53101.033 24/04/16,22:36:11,16,09,1, 11.9,1,1, 4.194, 10339.198, 461.116, 53101.069 24/04/16,22:36:11,17,09,1, 11.9,1,1, 4.194, 10339.210, 461.100, 53101.077 24/04/16,22:36:11,18,09,1, 11.9,1,1, 4.194, 10339.210, 461.086, 53101.050 24/04/16,22:36:11,19,09,1, 11.9,1,1, 4.194, 10339.201, 461.149, 53101.014 24/04/16,22:36:12,00,09,1, 11.9,1,1, 4.191, 10339.197, 461.149, 53101.014 24/04/16,22:36:12,01,09,1, 11.9,1,1, 4.191, 10339.208, 461.159, 53101.096 24/04/16,22:36:12,02,09,1, 11.9,1,1, 4.191, 10339.237, 461.133, 53101.062 24/04/16,22:36:12,03,09,1, 11.9,1,1, 4.191, 10339.269, 461.152, 53101.068 24/04/16,22:36:12,04,09,1, 11.9,1,1, 4.191, 10339.261, 461.147, 53101.041 24/04/16,22:36:12,05,09,1, 11.9,1,1, 4.191, 10339.288, 461.144, 53101.096 24/04/16,22:36:12,06,09,1, 11.9,1,1, 4.191, 10339.266, 461.158, 53101.149 24/04/16,22:36:12,07,09,1, 11.9,1,1, 4.191, 10339.286, 461.185, 53101.150 24/04/16,22:36:12,08,09,1, 11.9,1,1, 4.191, 10339.265, 461.186, 53101.158 24/04/16,22:36:12,09,09,1, 11.9,1,1, 4.191, 10339.292, 461.195, 53101.137 24/04/16,22:36:12,10,09,1, 11.9,1,1, 4.191, 10339.287, 461.166, 53101.120 24/04/16,22:36:12,11,09,1, 11.9,1,1, 4.191, 10339.307, 461.188, 53101.159 24/04/16,22:36:12,12,09,1, 11.9,1,1, 4.191, 10339.308, 461.192, 53101.162 24/04/16,22:36:12,13,09,1, 11.9,1,1, 4.191, 10339.302, 461.188, 53101.166 24/04/16,22:36:12,14,09,1, 11.9,1,1, 4.191, 10339.292, 461.205, 53101.163 24/04/16,22:36:12,15,09,1, 11.9,1,1, 4.191, 10339.319, 461.215, 53101.209 24/04/16,22:36:12,16,09,1, 11.9,1,1, 4.191, 10339.308, 461.208, 53101.250 24/04/16,22:36:12,17,09,1, 11.9,1,1, 4.191, 10339.317, 461.217, 53101.270 24/04/16,22:36:12,18,09,1, 11.9,1,1, 4.191, 10339.339, 461.193, 53101.160 24/04/16,22:36:12,19,09,1, 11.9,1,1, 4.191, 10339.320, 461.217, 53101.249 24/04/16,22:36:13,00,09,1, 11.8,1,1, 4.191, 10339.314, 461.217, 53101.249 24/04/16,22:36:13,01,09,1, 11.8,1,1, 4.191, 10339.357, 461.210, 53101.194 24/04/16,22:36:13,02,09,1, 11.8,1,1, 4.191, 10339.364, 461.254, 53101.283 24/04/16,22:36:13,03,09,1, 11.8,1,1, 4.191, 10339.339, 461.272, 53101.279 24/04/16,22:36:13,04,09,1, 11.8,1,1, 4.191, 10339.335, 461.243, 53101.286 24/04/16,22:36:13,05,09,1, 11.8,1,1, 4.191, 10339.359, 461.237, 53101.309 24/04/16,22:36:13,06,09,1, 11.8,1,1, 4.191, 10339.373, 461.264, 53101.263 24/04/16,22:36:13,07,09,1, 11.8,1,1, 4.191, 10339.369, 461.265, 53101.285 24/04/16,22:36:13,08,09,1, 11.8,1,1, 4.191, 10339.365, 461.279, 53101.305 24/04/16,22:36:13,09,09,1, 11.8,1,1, 4.191, 10339.381, 461.304, 53101.285 24/04/16,22:36:13,10,09,1, 11.8,1,1, 4.191, 10339.359, 461.300, 53101.345 24/04/16,22:36:13,11,09,1, 11.8,1,1, 4.191, 10339.339, 461.328, 53101.309 24/04/16,22:36:13,12,09,1, 11.8,1,1, 4.191, 10339.363, 461.311, 53101.320 24/04/16,22:36:13,13,09,1, 11.8,1,1, 4.191, 10339.363, 461.315, 53101.354 24/04/16,22:36:13,14,09,1, 11.8,1,1, 4.191, 10339.399, 461.330, 53101.399 24/04/16,22:36:13,15,09,1, 11.8,1,1, 4.191, 10339.379, 461.319, 53101.356 24/04/16,22:36:13,16,09,1, 11.8,1,1, 4.191, 10339.390, 461.340, 53101.384 24/04/16,22:36:13,17,09,1, 11.8,1,1, 4.191, 10339.389, 461.356, 53101.400 24/04/16,22:36:13,18,09,1, 11.8,1,1, 4.191, 10339.382, 461.390, 53101.393 24/04/16,22:36:13,19,09,1, 11.8,1,1, 4.191, 10339.362, 461.373, 53101.403 24/04/16,22:36:14,00,09,1, 11.9,1,1, 4.196, 10339.355, 461.373, 53101.403 24/04/16,22:36:14,01,09,1, 11.9,1,1, 4.196, 10339.391, 461.388, 53101.375 24/04/16,22:36:14,02,09,1, 11.9,1,1, 4.196, 10339.385, 461.403, 53101.394 24/04/16,22:36:14,03,09,1, 11.9,1,1, 4.196, 10339.406, 461.404, 53101.408 24/04/16,22:36:14,04,09,1, 11.9,1,1, 4.196, 10339.375, 461.410, 53101.440 24/04/16,22:36:14,05,09,1, 11.9,1,1, 4.196, 10339.406, 461.420, 53101.518 24/04/16,22:36:14,06,09,1, 11.9,1,1, 4.196, 10339.395, 461.418, 53101.425 24/04/16,22:36:14,07,09,1, 11.9,1,1, 4.196, 10339.408, 461.407, 53101.457 24/04/16,22:36:14,08,09,1, 11.9,1,1, 4.196, 10339.395, 461.419, 53101.579 24/04/16,22:36:14,09,09,1, 11.9,1,1, 4.196, 10339.396, 461.424, 53101.454 24/04/16,22:36:14,10,09,1, 11.9,1,1, 4.196, 10339.401, 461.451, 53101.605 24/04/16,22:36:14,11,09,1, 11.9,1,1, 4.196, 10339.425, 461.459, 53101.594 24/04/16,22:36:14,12,09,1, 11.9,1,1, 4.196, 10339.410, 461.441, 53101.533 24/04/16,22:36:14,13,09,1, 11.9,1,1, 4.196, 10339.413, 461.448, 53101.541 24/04/16,22:36:14,14,09,1, 11.9,1,1, 4.196, 10339.414, 461.445, 53101.526 24/04/16,22:36:14,15,09,1, 11.9,1,1, 4.196, 10339.399, 461.450, 53101.541 24/04/16,22:36:14,16,09,1, 11.9,1,1, 4.196, 10339.405, 461.454, 53101.528 24/04/16,22:36:14,17,09,1, 11.9,1,1, 4.196, 10339.388, 461.448, 53101.564 24/04/16,22:36:14,18,09,1, 11.9,1,1, 4.196, 10339.418, 461.453, 53101.594 24/04/16,22:36:14,19,09,1, 11.9,1,1, 4.196, 10339.422, 461.493, 53101.653 24/04/16,22:36:15,00,09,1, 11.9,1,1, 4.191, 10339.422, 461.493, 53101.653 24/04/16,22:36:15,01,09,1, 11.9,1,1, 4.191, 10339.406, 461.469, 53101.633 24/04/16,22:36:15,02,09,1, 11.9,1,1, 4.191, 10339.404, 461.489, 53101.684 24/04/16,22:36:15,03,09,1, 11.9,1,1, 4.191, 10339.403, 461.482, 53101.617 24/04/16,22:36:15,04,09,1, 11.9,1,1, 4.191, 10339.401, 461.485, 53101.666 24/04/16,22:36:15,05,09,1, 11.9,1,1, 4.191, 10339.398, 461.484, 53101.651 24/04/16,22:36:15,06,09,1, 11.9,1,1, 4.191, 10339.391, 461.476, 53101.652 24/04/16,22:36:15,07,09,1, 11.9,1,1, 4.191, 10339.401, 461.493, 53101.676 24/04/16,22:36:15,08,09,1, 11.9,1,1, 4.191, 10339.387, 461.499, 53101.761 24/04/16,22:36:15,09,09,1, 11.9,1,1, 4.191, 10339.384, 461.480, 53101.688 24/04/16,22:36:15,10,09,1, 11.9,1,1, 4.191, 10339.395, 461.492, 53101.698 24/04/16,22:36:15,11,09,1, 11.9,1,1, 4.191, 10339.373, 461.488, 53101.683 24/04/16,22:36:15,12,09,1, 11.9,1,1, 4.191, 10339.395, 461.521, 53101.789 24/04/16,22:36:15,13,09,1, 11.9,1,1, 4.191, 10339.364, 461.502, 53101.759 24/04/16,22:36:15,14,09,1, 11.9,1,1, 4.191, 10339.363, 461.500, 53101.754 24/04/16,22:36:15,15,09,1, 11.9,1,1, 4.191, 10339.369, 461.486, 53101.775 24/04/16,22:36:15,16,09,1, 11.9,1,1, 4.191, 10339.364, 461.480, 53101.799 24/04/16,22:36:15,17,09,1, 11.9,1,1, 4.191, 10339.352, 461.493, 53101.792 24/04/16,22:36:15,18,09,1, 11.9,1,1, 4.191, 10339.355, 461.482, 53101.754 24/04/16,22:36:15,19,09,1, 11.9,1,1, 4.191, 10339.323, 461.477, 53101.840 24/04/16,22:36:16,00,09,1, 11.9,1,1, 4.193, 10339.322, 461.477, 53101.840 24/04/16,22:36:16,01,09,1, 11.9,1,1, 4.193, 10339.345, 461.448, 53101.765 24/04/16,22:36:16,02,09,1, 11.9,1,1, 4.193, 10339.342, 461.492, 53101.810 24/04/16,22:36:16,03,09,1, 11.9,1,1, 4.193, 10339.352, 461.441, 53101.611 24/04/16,22:36:16,04,09,1, 11.9,1,1, 4.193, 10339.289, 461.466, 53101.878 24/04/16,22:36:16,05,09,1, 11.9,1,1, 4.193, 10339.274, 461.481, 53101.937 24/04/16,22:36:16,06,09,1, 11.9,1,1, 4.193, 10339.297, 461.465, 53101.933 24/04/16,22:36:16,07,09,1, 11.9,1,1, 4.193, 10339.266, 461.462, 53101.814 24/04/16,22:36:16,08,09,1, 11.9,1,1, 4.193, 10339.267, 461.441, 53101.735 24/04/16,22:36:16,09,09,1, 11.9,1,1, 4.193, 10339.297, 461.428, 53101.864 24/04/16,22:36:16,10,09,1, 11.9,1,1, 4.193, 10339.223, 461.436, 53101.937 24/04/16,22:36:16,11,09,1, 11.9,1,1, 4.193, 10339.242, 461.431, 53101.921 24/04/16,22:36:16,12,09,1, 11.9,1,1, 4.193, 10339.233, 461.424, 53101.921 24/04/16,22:36:16,13,09,1, 11.9,1,1, 4.193, 10339.185, 461.409, 53101.828 24/04/16,22:36:16,14,09,1, 11.9,1,1, 4.193, 10339.198, 461.422, 53101.984 24/04/16,22:36:16,15,09,1, 11.9,1,1, 4.193, 10339.222, 461.425, 53101.950 24/04/16,22:36:16,16,09,1, 11.9,1,1, 4.193, 10339.195, 461.429, 53101.961 24/04/16,22:36:16,17,09,1, 11.9,1,1, 4.193, 10339.218, 461.402, 53101.923 24/04/16,22:36:16,18,09,1, 11.9,1,1, 4.193, 10339.190, 461.417, 53101.957 24/04/16,22:36:16,19,09,1, 11.9,1,1, 4.193, 10339.176, 461.396, 53101.887 24/04/16,22:36:17,00,09,1, 11.9,1,1, 4.194, 10339.172, 461.396, 53101.887 24/04/16,22:36:17,01,09,1, 11.9,1,1, 4.194, 10339.186, 461.391, 53101.974 24/04/16,22:36:17,02,09,1, 11.9,1,1, 4.194, 10339.153, 461.387, 53101.969 24/04/16,22:36:17,03,09,1, 11.9,1,1, 4.194, 10339.163, 461.397, 53101.943 24/04/16,22:36:17,04,09,1, 11.9,1,1, 4.194, 10339.125, 461.401, 53101.975 24/04/16,22:36:17,05,09,1, 11.9,1,1, 4.194, 10339.137, 461.385, 53102.015 24/04/16,22:36:17,06,09,1, 11.9,1,1, 4.194, 10339.101, 461.397, 53102.016 24/04/16,22:36:17,07,09,1, 11.9,1,1, 4.194, 10339.089, 461.367, 53102.003 24/04/16,22:36:17,08,09,1, 11.9,1,1, 4.194, 10339.107, 461.376, 53102.010 24/04/16,22:36:17,09,09,1, 11.9,1,1, 4.194, 10339.075, 461.386, 53102.020 24/04/16,22:36:17,10,09,1, 11.9,1,1, 4.194, 10339.059, 461.385, 53102.041 24/04/16,22:36:17,11,09,1, 11.9,1,1, 4.194, 10339.052, 461.364, 53102.049 24/04/16,22:36:17,12,09,1, 11.9,1,1, 4.194, 10339.033, 461.348, 53102.049 24/04/16,22:36:17,13,09,1, 11.9,1,1, 4.194, 10339.066, 461.372, 53102.059 24/04/16,22:36:17,14,09,1, 11.9,1,1, 4.194, 10339.043, 461.362, 53102.065 24/04/16,22:36:17,15,09,1, 11.9,1,1, 4.194, 10339.040, 461.383, 53102.078 24/04/16,22:36:17,16,09,1, 11.9,1,1, 4.194, 10339.046, 461.350, 53102.015 24/04/16,22:36:17,17,09,1, 11.9,1,1, 4.194, 10339.024, 461.359, 53102.088 24/04/16,22:36:17,18,09,1, 11.9,1,1, 4.194, 10339.020, 461.332, 53102.119 24/04/16,22:36:17,19,09,1, 11.9,1,1, 4.194, 10339.005, 461.344, 53102.048 24/04/16,22:36:18,00,09,1, 11.9,1,1, 4.192, 10339.005, 461.344, 53102.048 24/04/16,22:36:18,01,09,1, 11.9,1,1, 4.192, 10338.985, 461.357, 53102.078 24/04/16,22:36:18,02,09,1, 11.9,1,1, 4.192, 10338.983, 461.330, 53102.122 24/04/16,22:36:18,03,09,1, 11.9,1,1, 4.192, 10338.998, 461.324, 53102.107 24/04/16,22:36:18,04,09,1, 11.9,1,1, 4.192, 10338.950, 461.360, 53102.384 24/04/16,22:36:18,05,09,1, 11.9,1,1, 4.192, 10338.960, 461.339, 53102.131 24/04/16,22:36:18,06,09,1, 11.9,1,1, 4.192, 10339.017, 461.345, 53102.132 24/04/16,22:36:18,07,09,1, 11.9,1,1, 4.192, 10338.969, 461.333, 53102.143 24/04/16,22:36:18,08,09,1, 11.9,1,1, 4.192, 10338.986, 461.355, 53102.167 24/04/16,22:36:18,09,09,1, 11.9,1,1, 4.192, 10338.985, 461.356, 53102.212 24/04/16,22:36:18,10,09,1, 11.9,1,1, 4.192, 10338.965, 461.340, 53102.130 24/04/16,22:36:18,11,09,1, 11.9,1,1, 4.192, 10338.993, 461.346, 53102.184 24/04/16,22:36:18,12,09,1, 11.9,1,1, 4.192, 10338.969, 461.332, 53102.180 24/04/16,22:36:18,13,09,1, 11.9,1,1, 4.192, 10338.995, 461.345, 53102.214 24/04/16,22:36:18,14,09,1, 11.9,1,1, 4.192, 10338.963, 461.320, 53102.160 24/04/16,22:36:18,15,09,1, 11.9,1,1, 4.192, 10338.982, 461.348, 53102.201 24/04/16,22:36:18,16,09,1, 11.9,1,1, 4.192, 10338.972, 461.334, 53102.194 24/04/16,22:36:18,17,09,1, 11.9,1,1, 4.192, 10339.007, 461.369, 53102.139 24/04/16,22:36:18,18,09,1, 11.9,1,1, 4.192, 10338.980, 461.345, 53102.231 24/04/16,22:36:18,19,09,1, 11.9,1,1, 4.192, 10338.974, 461.334, 53102.172 24/04/16,22:36:19,00,10,1, 11.9,1,1, 4.194, 10338.972, 461.334, 53102.172 24/04/16,22:36:19,01,10,1, 11.9,1,1, 4.194, 10338.985, 461.348, 53102.258 24/04/16,22:36:19,02,10,1, 11.9,1,1, 4.194, 10339.008, 461.322, 53102.215 24/04/16,22:36:19,03,10,1, 11.9,1,1, 4.194, 10338.996, 461.339, 53102.242 24/04/16,22:36:19,04,10,1, 11.9,1,1, 4.194, 10339.003, 461.320, 53102.257 24/04/16,22:36:19,05,10,1, 11.9,1,1, 4.194, 10339.003, 461.322, 53102.258 24/04/16,22:36:19,06,10,1, 11.9,1,1, 4.194, 10339.000, 461.309, 53102.254 24/04/16,22:36:19,07,10,1, 11.9,1,1, 4.194, 10339.016, 461.287, 53102.222 24/04/16,22:36:19,08,10,1, 11.9,1,1, 4.194, 10339.035, 461.303, 53102.260 24/04/16,22:36:19,09,10,1, 11.9,1,1, 4.194, 10339.028, 461.321, 53102.229 24/04/16,22:36:19,10,10,1, 11.9,1,1, 4.194, 10339.031, 461.300, 53102.221 24/04/16,22:36:19,11,10,1, 11.9,1,1, 4.194, 10339.048, 461.294, 53102.206 24/04/16,22:36:19,12,10,1, 11.9,1,1, 4.194, 10339.044, 461.300, 53102.240 24/04/16,22:36:19,13,10,1, 11.9,1,1, 4.194, 10339.063, 461.300, 53102.295 24/04/16,22:36:19,14,10,1, 11.9,1,1, 4.194, 10339.078, 461.298, 53102.251 24/04/16,22:36:19,15,10,1, 11.9,1,1, 4.194, 10339.076, 461.281, 53102.316 24/04/16,22:36:19,16,10,1, 11.9,1,1, 4.194, 10339.108, 461.318, 53102.266 24/04/16,22:36:19,17,10,1, 11.9,1,1, 4.194, 10339.104, 461.275, 53102.343 24/04/16,22:36:19,18,10,1, 11.9,1,1, 4.194, 10339.105, 461.247, 53102.266 24/04/16,22:36:19,19,10,1, 11.9,1,1, 4.194, 10339.132, 461.255, 53102.308 24/04/16,22:36:20,00,10,1, 11.8,1,1, 4.188, 10339.130, 461.255, 53102.308 24/04/16,22:36:20,01,10,1, 11.8,1,1, 4.188, 10339.124, 461.289, 53102.401 24/04/16,22:36:20,02,10,1, 11.8,1,1, 4.188, 10339.116, 461.253, 53102.352 24/04/16,22:36:20,03,10,1, 11.8,1,1, 4.188, 10339.128, 461.244, 53102.299 24/04/16,22:36:20,04,10,1, 11.8,1,1, 4.188, 10339.148, 461.235, 53102.300 24/04/16,22:36:20,05,10,1, 11.8,1,1, 4.188, 10339.154, 461.249, 53102.579 24/04/16,22:36:20,06,10,1, 11.8,1,1, 4.188, 10339.166, 461.236, 53102.377 24/04/16,22:36:20,07,10,1, 11.8,1,1, 4.188, 10339.170, 461.233, 53102.261 24/04/16,22:36:20,08,10,1, 11.8,1,1, 4.188, 10339.201, 461.219, 53102.353 24/04/16,22:36:20,09,10,1, 11.8,1,1, 4.188, 10339.200, 461.229, 53102.389 24/04/16,22:36:20,10,10,1, 11.8,1,1, 4.188, 10339.200, 461.225, 53102.334 24/04/16,22:36:20,11,10,1, 11.8,1,1, 4.188, 10339.195, 461.204, 53102.375 24/04/16,22:36:20,12,10,1, 11.8,1,1, 4.188, 10339.204, 461.222, 53102.366 24/04/16,22:36:20,13,10,1, 11.8,1,1, 4.188, 10339.228, 461.230, 53102.400 24/04/16,22:36:20,14,10,1, 11.8,1,1, 4.188, 10339.205, 461.212, 53102.322 24/04/16,22:36:20,15,10,1, 11.8,1,1, 4.188, 10339.222, 461.204, 53102.393 24/04/16,22:36:20,16,10,1, 11.8,1,1, 4.188, 10339.206, 461.202, 53102.347 24/04/16,22:36:20,17,10,1, 11.8,1,1, 4.188, 10339.193, 461.201, 53102.421 24/04/16,22:36:20,18,10,1, 11.8,1,1, 4.188, 10339.230, 461.231, 53102.404 24/04/16,22:36:20,19,10,1, 11.8,1,1, 4.188, 10339.215, 461.204, 53102.430 24/04/16,22:36:21,00,10,1, 11.9,1,1, 4.191, 10339.214, 461.204, 53102.430 24/04/16,22:36:21,01,10,1, 11.9,1,1, 4.191, 10339.221, 461.213, 53102.449 24/04/16,22:36:21,02,10,1, 11.9,1,1, 4.191, 10339.219, 461.191, 53102.391 24/04/16,22:36:21,03,10,1, 11.9,1,1, 4.191, 10339.252, 461.196, 53102.482 24/04/16,22:36:21,04,10,1, 11.9,1,1, 4.191, 10339.255, 461.180, 53102.402 24/04/16,22:36:21,05,10,1, 11.9,1,1, 4.191, 10339.229, 461.165, 53102.359 24/04/16,22:36:21,06,10,1, 11.9,1,1, 4.191, 10339.231, 461.188, 53102.494 24/04/16,22:36:21,07,10,1, 11.9,1,1, 4.191, 10339.230, 461.154, 53102.433 24/04/16,22:36:21,08,10,1, 11.9,1,1, 4.191, 10339.227, 461.159, 53102.421 24/04/16,22:36:21,09,10,1, 11.9,1,1, 4.191, 10339.238, 461.155, 53102.463 24/04/16,22:36:21,10,10,1, 11.9,1,1, 4.191, 10339.230, 461.171, 53102.437 24/04/16,22:36:21,11,10,1, 11.9,1,1, 4.191, 10339.213, 461.132, 53102.387 24/04/16,22:36:21,12,10,1, 11.9,1,1, 4.191, 10339.206, 461.144, 53102.445 24/04/16,22:36:21,13,10,1, 11.9,1,1, 4.191, 10339.239, 461.151, 53102.449 24/04/16,22:36:21,14,10,1, 11.9,1,1, 4.191, 10339.214, 461.161, 53102.571 24/04/16,22:36:21,15,10,1, 11.9,1,1, 4.191, 10339.237, 461.152, 53102.456 24/04/16,22:36:21,16,10,1, 11.9,1,1, 4.191, 10339.220, 461.133, 53102.469 24/04/16,22:36:21,17,10,1, 11.9,1,1, 4.191, 10339.236, 461.143, 53102.546 24/04/16,22:36:21,18,10,1, 11.9,1,1, 4.191, 10339.231, 461.143, 53102.526 24/04/16,22:36:21,19,10,1, 11.9,1,1, 4.191, 10339.217, 461.139, 53102.504 24/04/16,22:36:22,00,10,1, 11.8,1,1, 4.186, 10339.214, 461.139, 53102.504 24/04/16,22:36:22,01,10,1, 11.8,1,1, 4.186, 10339.207, 461.135, 53102.520 24/04/16,22:36:22,02,10,1, 11.8,1,1, 4.186, 10339.232, 461.120, 53102.525 24/04/16,22:36:22,03,10,1, 11.8,1,1, 4.186, 10339.208, 461.114, 53102.452 24/04/16,22:36:22,04,10,1, 11.8,1,1, 4.186, 10339.206, 461.108, 53102.496 24/04/16,22:36:22,05,10,1, 11.8,1,1, 4.186, 10339.175, 461.117, 53102.545 24/04/16,22:36:22,06,10,1, 11.8,1,1, 4.186, 10339.180, 461.099, 53102.563 24/04/16,22:36:22,07,10,1, 11.8,1,1, 4.186, 10339.173, 461.084, 53102.533 24/04/16,22:36:22,08,10,1, 11.8,1,1, 4.186, 10339.160, 461.106, 53102.525 24/04/16,22:36:22,09,10,1, 11.8,1,1, 4.186, 10339.152, 461.111, 53102.577 24/04/16,22:36:22,10,10,1, 11.8,1,1, 4.186, 10339.166, 461.126, 53102.572 24/04/16,22:36:22,11,10,1, 11.8,1,1, 4.186, 10339.131, 461.117, 53102.530 24/04/16,22:36:22,12,10,1, 11.8,1,1, 4.186, 10339.143, 461.080, 53102.546 24/04/16,22:36:22,13,10,1, 11.8,1,1, 4.186, 10339.148, 461.077, 53102.571 24/04/16,22:36:22,14,10,1, 11.8,1,1, 4.186, 10339.134, 461.097, 53102.553 24/04/16,22:36:22,15,10,1, 11.8,1,1, 4.186, 10339.116, 461.111, 53102.573 24/04/16,22:36:22,16,10,1, 11.8,1,1, 4.186, 10339.112, 461.079, 53102.574 24/04/16,22:36:22,17,10,1, 11.8,1,1, 4.186, 10339.103, 461.101, 53102.604 24/04/16,22:36:22,18,10,1, 11.8,1,1, 4.186, 10339.108, 461.084, 53102.603 24/04/16,22:36:22,19,10,1, 11.8,1,1, 4.186, 10339.087, 461.102, 53102.616 24/04/16,22:36:23,00,10,1, 11.9,1,1, 4.191, 10339.080, 461.102, 53102.616 24/04/16,22:36:23,01,10,1, 11.9,1,1, 4.191, 10339.053, 461.066, 53102.430 24/04/16,22:36:23,02,10,1, 11.9,1,1, 4.191, 10339.020, 461.072, 53102.672 24/04/16,22:36:23,03,10,1, 11.9,1,1, 4.191, 10339.032, 461.089, 53102.656 24/04/16,22:36:23,04,10,1, 11.9,1,1, 4.191, 10339.033, 461.045, 53102.595 24/04/16,22:36:23,05,10,1, 11.9,1,1, 4.191, 10339.013, 461.034, 53102.611 24/04/16,22:36:23,06,10,1, 11.9,1,1, 4.191, 10339.005, 461.084, 53102.659 24/04/16,22:36:23,07,10,1, 11.9,1,1, 4.191, 10338.998, 461.064, 53102.652 24/04/16,22:36:23,08,10,1, 11.9,1,1, 4.191, 10338.996, 461.068, 53102.620 24/04/16,22:36:23,09,10,1, 11.9,1,1, 4.191, 10338.948, 461.050, 53102.600 24/04/16,22:36:23,10,10,1, 11.9,1,1, 4.191, 10338.924, 461.034, 53102.514 24/04/16,22:36:23,11,10,1, 11.9,1,1, 4.191, 10338.964, 461.012, 53102.639 24/04/16,22:36:23,12,10,1, 11.9,1,1, 4.191, 10338.948, 461.037, 53102.585 24/04/16,22:36:23,13,10,1, 11.9,1,1, 4.191, 10338.926, 461.049, 53102.582 24/04/16,22:36:23,14,10,1, 11.9,1,1, 4.191, 10338.914, 461.040, 53102.648 24/04/16,22:36:23,15,10,1, 11.9,1,1, 4.191, 10338.893, 461.016, 53102.695 24/04/16,22:36:23,16,10,1, 11.9,1,1, 4.191, 10338.878, 461.031, 53102.707 24/04/16,22:36:23,17,10,1, 11.9,1,1, 4.191, 10338.875, 461.003, 53102.614 24/04/16,22:36:23,18,10,1, 11.9,1,1, 4.191, 10338.840, 461.022, 53102.638 24/04/16,22:36:23,19,10,1, 11.9,1,1, 4.191, 10338.844, 461.017, 53102.713 24/04/16,22:36:24,00,10,1, 12.0,1,1, 4.192, 10338.838, 461.017, 53102.713 24/04/16,22:36:24,01,10,1, 12.0,1,1, 4.192, 10338.793, 461.036, 53102.683 24/04/16,22:36:24,02,10,1, 12.0,1,1, 4.192, 10338.815, 461.013, 53102.655 24/04/16,22:36:24,03,10,1, 12.0,1,1, 4.192, 10338.785, 461.011, 53102.656 24/04/16,22:36:24,04,10,1, 12.0,1,1, 4.192, 10338.765, 461.027, 53102.626 24/04/16,22:36:24,05,10,1, 12.0,1,1, 4.192, 10338.742, 461.046, 53102.678 24/04/16,22:36:24,06,10,1, 12.0,1,1, 4.192, 10338.722, 461.068, 53102.713 24/04/16,22:36:24,07,10,1, 12.0,1,1, 4.192, 10338.731, 461.003, 53102.530 24/04/16,22:36:24,08,10,1, 12.0,1,1, 4.192, 10338.725, 460.990, 53102.670 24/04/16,22:36:24,09,10,1, 12.0,1,1, 4.192, 10338.698, 461.030, 53102.716 24/04/16,22:36:24,10,10,1, 12.0,1,1, 4.192, 10338.680, 461.008, 53102.670 24/04/16,22:36:24,11,10,1, 12.0,1,1, 4.192, 10338.660, 461.024, 53102.754 24/04/16,22:36:24,12,10,1, 12.0,1,1, 4.192, 10338.637, 461.023, 53102.747 24/04/16,22:36:24,13,10,1, 12.0,1,1, 4.192, 10338.618, 461.027, 53102.689 24/04/16,22:36:24,14,10,1, 12.0,1,1, 4.192, 10338.606, 461.027, 53102.767 24/04/16,22:36:24,15,10,1, 12.0,1,1, 4.192, 10338.586, 461.029, 53102.814 24/04/16,22:36:24,16,10,1, 12.0,1,1, 4.192, 10338.550, 461.027, 53102.799 24/04/16,22:36:24,17,10,1, 12.0,1,1, 4.192, 10338.549, 461.028, 53102.767 24/04/16,22:36:24,18,10,1, 12.0,1,1, 4.192, 10338.538, 461.013, 53102.751 24/04/16,22:36:24,19,10,1, 12.0,1,1, 4.192, 10338.505, 461.008, 53102.725 24/04/16,22:36:25,00,10,1, 11.8,1,1, 4.193, 10338.504, 461.008, 53102.725 24/04/16,22:36:25,01,10,1, 11.8,1,1, 4.193, 10338.508, 460.999, 53102.786 24/04/16,22:36:25,02,10,1, 11.8,1,1, 4.193, 10338.493, 461.004, 53102.808 24/04/16,22:36:25,03,10,1, 11.8,1,1, 4.193, 10338.503, 460.977, 53102.793 24/04/16,22:36:25,04,10,1, 11.8,1,1, 4.193, 10338.470, 460.996, 53102.769 24/04/16,22:36:25,05,10,1, 11.8,1,1, 4.193, 10338.458, 460.984, 53102.821 24/04/16,22:36:25,06,10,1, 11.8,1,1, 4.193, 10338.437, 460.995, 53102.877 24/04/16,22:36:25,07,10,1, 11.8,1,1, 4.193, 10338.436, 460.984, 53102.831 24/04/16,22:36:25,08,10,1, 11.8,1,1, 4.193, 10338.399, 460.995, 53102.818 24/04/16,22:36:25,09,10,1, 11.8,1,1, 4.193, 10338.411, 461.010, 53102.887 24/04/16,22:36:25,10,10,1, 11.8,1,1, 4.193, 10338.392, 461.013, 53102.886 24/04/16,22:36:25,11,10,1, 11.8,1,1, 4.193, 10338.386, 460.999, 53102.842 24/04/16,22:36:25,12,10,1, 11.8,1,1, 4.193, 10338.388, 461.001, 53102.840 24/04/16,22:36:25,13,10,1, 11.8,1,1, 4.193, 10338.368, 461.011, 53102.994 24/04/16,22:36:25,14,10,1, 11.8,1,1, 4.193, 10338.344, 460.990, 53102.883 24/04/16,22:36:25,15,10,1, 11.8,1,1, 4.193, 10338.338, 460.996, 53102.714 24/04/16,22:36:25,16,10,1, 11.8,1,1, 4.193, 10338.321, 461.005, 53102.935 24/04/16,22:36:25,17,10,1, 11.8,1,1, 4.193, 10338.293, 461.001, 53102.921 24/04/16,22:36:25,18,10,1, 11.8,1,1, 4.193, 10338.321, 460.989, 53103.015 24/04/16,22:36:25,19,10,1, 11.8,1,1, 4.193, 10338.263, 461.009, 53102.953 24/04/16,22:36:26,00,10,1, 11.8,1,1, 4.187, 10338.262, 461.009, 53102.953 24/04/16,22:36:26,01,10,1, 11.8,1,1, 4.187, 10338.260, 461.014, 53102.945 24/04/16,22:36:26,02,10,1, 11.8,1,1, 4.187, 10338.255, 461.030, 53102.943 24/04/16,22:36:26,03,10,1, 11.8,1,1, 4.187, 10338.225, 461.028, 53102.977 24/04/16,22:36:26,04,10,1, 11.8,1,1, 4.187, 10338.221, 461.037, 53103.017 24/04/16,22:36:26,05,10,1, 11.8,1,1, 4.187, 10338.210, 461.030, 53103.008 24/04/16,22:36:26,06,10,1, 11.8,1,1, 4.187, 10338.211, 461.023, 53103.010 24/04/16,22:36:26,07,10,1, 11.8,1,1, 4.187, 10338.199, 461.023, 53102.975 24/04/16,22:36:26,08,10,1, 11.8,1,1, 4.187, 10338.198, 461.045, 53103.029 24/04/16,22:36:26,09,10,1, 11.8,1,1, 4.187, 10338.190, 461.040, 53103.036 24/04/16,22:36:26,10,10,1, 11.8,1,1, 4.187, 10338.144, 461.055, 53103.063 24/04/16,22:36:26,11,10,1, 11.8,1,1, 4.187, 10338.156, 461.065, 53103.045 24/04/16,22:36:26,12,10,1, 11.8,1,1, 4.187, 10338.133, 461.078, 53103.058 24/04/16,22:36:26,13,10,1, 11.8,1,1, 4.187, 10338.139, 461.098, 53103.165 24/04/16,22:36:26,14,10,1, 11.8,1,1, 4.187, 10338.118, 461.085, 53103.098 24/04/16,22:36:26,15,10,1, 11.8,1,1, 4.187, 10338.136, 461.112, 53103.131 24/04/16,22:36:26,16,10,1, 11.8,1,1, 4.187, 10338.085, 461.104, 53103.171 24/04/16,22:36:26,17,10,1, 11.8,1,1, 4.187, 10338.060, 461.112, 53103.064 24/04/16,22:36:26,18,10,1, 11.8,1,1, 4.187, 10338.062, 461.117, 53103.194 24/04/16,22:36:26,19,10,1, 11.8,1,1, 4.187, 10338.058, 461.130, 53103.146 24/04/16,22:36:27,00,10,1, 11.9,1,1, 4.192, 10338.054, 461.130, 53103.146 24/04/16,22:36:27,01,10,1, 11.9,1,1, 4.192, 10338.031, 461.167, 53103.231 24/04/16,22:36:27,02,10,1, 11.9,1,1, 4.192, 10338.010, 461.113, 53103.214 24/04/16,22:36:27,03,10,1, 11.9,1,1, 4.192, 10338.023, 461.161, 53103.250 24/04/16,22:36:27,04,10,1, 11.9,1,1, 4.192, 10338.019, 461.143, 53103.247 24/04/16,22:36:27,05,10,1, 11.9,1,1, 4.192, 10337.982, 461.120, 53103.176 24/04/16,22:36:27,06,10,1, 11.9,1,1, 4.192, 10337.963, 461.144, 53103.193 24/04/16,22:36:27,07,10,1, 11.9,1,1, 4.192, 10337.981, 461.185, 53103.305 24/04/16,22:36:27,08,10,1, 11.9,1,1, 4.192, 10337.981, 461.138, 53103.266 24/04/16,22:36:27,09,10,1, 11.9,1,1, 4.192, 10337.961, 461.160, 53103.230 24/04/16,22:36:27,10,10,1, 11.9,1,1, 4.192, 10337.963, 461.143, 53103.323 24/04/16,22:36:27,11,10,1, 11.9,1,1, 4.192, 10337.954, 461.182, 53103.256 24/04/16,22:36:27,12,10,1, 11.9,1,1, 4.192, 10337.970, 461.180, 53103.335 24/04/16,22:36:27,13,10,1, 11.9,1,1, 4.192, 10337.934, 461.161, 53103.264 24/04/16,22:36:27,14,10,1, 11.9,1,1, 4.192, 10337.945, 461.157, 53103.261 24/04/16,22:36:27,15,10,1, 11.9,1,1, 4.192, 10337.949, 461.141, 53103.276 24/04/16,22:36:27,16,10,1, 11.9,1,1, 4.192, 10337.925, 461.162, 53103.299 24/04/16,22:36:27,17,10,1, 11.9,1,1, 4.192, 10337.940, 461.180, 53103.291 24/04/16,22:36:27,18,10,1, 11.9,1,1, 4.192, 10337.919, 461.182, 53103.344 24/04/16,22:36:27,19,10,1, 11.9,1,1, 4.192, 10337.914, 461.179, 53103.320 24/04/16,22:36:28,00,10,1, 11.8,1,1, 4.189, 10337.912, 461.179, 53103.320 24/04/16,22:36:28,01,10,1, 11.8,1,1, 4.189, 10337.852, 461.183, 53103.374 24/04/16,22:36:28,02,10,1, 11.8,1,1, 4.189, 10337.879, 461.188, 53103.298 24/04/16,22:36:28,03,10,1, 11.8,1,1, 4.189, 10337.886, 461.211, 53103.317 24/04/16,22:36:28,04,10,1, 11.8,1,1, 4.189, 10337.899, 461.224, 53103.379 24/04/16,22:36:28,05,10,1, 11.8,1,1, 4.189, 10337.863, 461.206, 53103.391 24/04/16,22:36:28,06,10,1, 11.8,1,1, 4.189, 10337.873, 461.216, 53103.360 24/04/16,22:36:28,07,10,1, 11.8,1,1, 4.189, 10337.874, 461.229, 53103.363 24/04/16,22:36:28,08,10,1, 11.8,1,1, 4.189, 10337.874, 461.240, 53103.394 24/04/16,22:36:28,09,10,1, 11.8,1,1, 4.189, 10337.856, 461.244, 53103.362 24/04/16,22:36:28,10,10,1, 11.8,1,1, 4.189, 10337.852, 461.238, 53103.419 24/04/16,22:36:28,11,10,1, 11.8,1,1, 4.189, 10337.844, 461.240, 53103.480 24/04/16,22:36:28,12,10,1, 11.8,1,1, 4.189, 10337.841, 461.254, 53103.467 24/04/16,22:36:28,13,10,1, 11.8,1,1, 4.189, 10337.825, 461.233, 53103.360 24/04/16,22:36:28,14,10,1, 11.8,1,1, 4.189, 10337.837, 461.235, 53103.447 24/04/16,22:36:28,15,10,1, 11.8,1,1, 4.189, 10337.829, 461.246, 53103.388 24/04/16,22:36:28,16,10,1, 11.8,1,1, 4.189, 10337.828, 461.261, 53103.477 24/04/16,22:36:28,17,10,1, 11.8,1,1, 4.189, 10337.836, 461.287, 53103.445 24/04/16,22:36:28,18,10,1, 11.8,1,1, 4.189, 10337.838, 461.270, 53103.412 24/04/16,22:36:28,19,10,1, 11.8,1,1, 4.189, 10337.838, 461.258, 53103.426 24/04/16,22:36:29,00,09,1, 11.9,1,1, 4.187, 10337.837, 461.258, 53103.426 24/04/16,22:36:29,01,09,1, 11.9,1,1, 4.187, 10337.811, 461.278, 53103.538 24/04/16,22:36:29,02,09,1, 11.9,1,1, 4.187, 10337.815, 461.292, 53103.526 24/04/16,22:36:29,03,09,1, 11.9,1,1, 4.187, 10337.818, 461.272, 53103.485 24/04/16,22:36:29,04,09,1, 11.9,1,1, 4.187, 10337.832, 461.295, 53103.509 24/04/16,22:36:29,05,09,1, 11.9,1,1, 4.187, 10337.811, 461.305, 53103.460 24/04/16,22:36:29,06,09,1, 11.9,1,1, 4.187, 10337.829, 461.305, 53103.563 24/04/16,22:36:29,07,09,1, 11.9,1,1, 4.187, 10337.833, 461.312, 53103.503 24/04/16,22:36:29,08,09,1, 11.9,1,1, 4.187, 10337.836, 461.303, 53103.552 24/04/16,22:36:29,09,09,1, 11.9,1,1, 4.187, 10337.857, 461.308, 53103.523 24/04/16,22:36:29,10,09,1, 11.9,1,1, 4.187, 10337.861, 461.304, 53103.536 24/04/16,22:36:29,11,09,1, 11.9,1,1, 4.187, 10337.846, 461.323, 53103.604 24/04/16,22:36:29,12,09,1, 11.9,1,1, 4.187, 10337.874, 461.313, 53103.597 24/04/16,22:36:29,13,09,1, 11.9,1,1, 4.187, 10337.856, 461.313, 53103.510 24/04/16,22:36:29,14,09,1, 11.9,1,1, 4.187, 10337.868, 461.307, 53103.606 24/04/16,22:36:29,15,09,1, 11.9,1,1, 4.187, 10337.869, 461.317, 53103.679 24/04/16,22:36:29,16,09,1, 11.9,1,1, 4.187, 10337.879, 461.298, 53103.598 24/04/16,22:36:29,17,09,1, 11.9,1,1, 4.187, 10337.875, 461.268, 53103.568 24/04/16,22:36:29,18,09,1, 11.9,1,1, 4.187, 10337.903, 461.297, 53103.569 24/04/16,22:36:29,19,09,1, 11.9,1,1, 4.187, 10337.910, 461.315, 53103.593 24/04/16,22:36:30,00,10,1, 11.9,1,1, 4.187, 10337.903, 461.315, 53103.593 24/04/16,22:36:30,01,10,1, 11.9,1,1, 4.187, 10337.919, 461.311, 53103.594 24/04/16,22:36:30,02,10,1, 11.9,1,1, 4.187, 10337.922, 461.308, 53103.549 24/04/16,22:36:30,03,10,1, 11.9,1,1, 4.187, 10337.904, 461.312, 53103.637 24/04/16,22:36:30,04,10,1, 11.9,1,1, 4.187, 10337.941, 461.333, 53103.651 24/04/16,22:36:30,05,10,1, 11.9,1,1, 4.187, 10337.936, 461.301, 53103.588 24/04/16,22:36:30,06,10,1, 11.9,1,1, 4.187, 10337.973, 461.311, 53103.571 24/04/16,22:36:30,07,10,1, 11.9,1,1, 4.187, 10337.969, 461.303, 53103.625 24/04/16,22:36:30,08,10,1, 11.9,1,1, 4.187, 10337.977, 461.304, 53103.621 24/04/16,22:36:30,09,10,1, 11.9,1,1, 4.187, 10338.004, 461.307, 53103.609 24/04/16,22:36:30,10,10,1, 11.9,1,1, 4.187, 10338.005, 461.291, 53103.560 24/04/16,22:36:30,11,10,1, 11.9,1,1, 4.187, 10338.016, 461.305, 53103.651 24/04/16,22:36:30,12,10,1, 11.9,1,1, 4.187, 10338.064, 461.309, 53103.591 24/04/16,22:36:30,13,10,1, 11.9,1,1, 4.187, 10338.037, 461.284, 53103.593 24/04/16,22:36:30,14,10,1, 11.9,1,1, 4.187, 10338.062, 461.276, 53103.660 24/04/16,22:36:30,15,10,1, 11.9,1,1, 4.187, 10338.088, 461.287, 53103.656 24/04/16,22:36:30,16,10,1, 11.9,1,1, 4.187, 10338.077, 461.289, 53103.669 24/04/16,22:36:30,17,10,1, 11.9,1,1, 4.187, 10338.090, 461.282, 53103.664 24/04/16,22:36:30,18,10,1, 11.9,1,1, 4.187, 10338.107, 461.261, 53103.646 24/04/16,22:36:30,19,10,1, 11.9,1,1, 4.187, 10338.130, 461.259, 53103.653 24/04/16,22:36:31,00,10,1, 11.9,1,1, 4.190, 10338.129, 461.259, 53103.653 24/04/16,22:36:31,01,10,1, 11.9,1,1, 4.190, 10338.173, 461.271, 53103.613 24/04/16,22:36:31,02,10,1, 11.9,1,1, 4.190, 10338.179, 461.248, 53103.601 24/04/16,22:36:31,03,10,1, 11.9,1,1, 4.190, 10338.186, 461.267, 53103.645 24/04/16,22:36:31,04,10,1, 11.9,1,1, 4.190, 10338.200, 461.258, 53103.679 24/04/16,22:36:31,05,10,1, 11.9,1,1, 4.190, 10338.201, 461.235, 53103.607 24/04/16,22:36:31,06,10,1, 11.9,1,1, 4.190, 10338.187, 461.250, 53103.597 24/04/16,22:36:31,07,10,1, 11.9,1,1, 4.190, 10338.247, 461.255, 53103.653 24/04/16,22:36:31,08,10,1, 11.9,1,1, 4.190, 10338.221, 461.243, 53103.641 24/04/16,22:36:31,09,10,1, 11.9,1,1, 4.190, 10338.277, 461.240, 53103.626 24/04/16,22:36:31,10,10,1, 11.9,1,1, 4.190, 10338.289, 461.266, 53103.545 24/04/16,22:36:31,11,10,1, 11.9,1,1, 4.190, 10338.277, 461.230, 53103.647 24/04/16,22:36:31,12,10,1, 11.9,1,1, 4.190, 10338.296, 461.228, 53103.600 24/04/16,22:36:31,13,10,1, 11.9,1,1, 4.190, 10338.315, 461.250, 53103.629 24/04/16,22:36:31,14,10,1, 11.9,1,1, 4.190, 10338.351, 461.242, 53103.599 24/04/16,22:36:31,15,10,1, 11.9,1,1, 4.190, 10338.375, 461.250, 53103.676 24/04/16,22:36:31,16,10,1, 11.9,1,1, 4.190, 10338.388, 461.226, 53103.576 24/04/16,22:36:31,17,10,1, 11.9,1,1, 4.190, 10338.364, 461.222, 53103.532 24/04/16,22:36:31,18,10,1, 11.9,1,1, 4.190, 10338.388, 461.225, 53103.598 24/04/16,22:36:31,19,10,1, 11.9,1,1, 4.190, 10338.419, 461.236, 53103.701 24/04/16,22:36:32,00,10,1, 11.9,1,1, 4.187, 10338.413, 461.236, 53103.701 24/04/16,22:36:32,01,10,1, 11.9,1,1, 4.187, 10338.439, 461.218, 53103.675 24/04/16,22:36:32,02,10,1, 11.9,1,1, 4.187, 10338.446, 461.224, 53103.619 24/04/16,22:36:32,03,10,1, 11.9,1,1, 4.187, 10338.453, 461.196, 53103.617 24/04/16,22:36:32,04,10,1, 11.9,1,1, 4.187, 10338.481, 461.210, 53103.631 24/04/16,22:36:32,05,10,1, 11.9,1,1, 4.187, 10338.493, 461.198, 53103.583 24/04/16,22:36:32,06,10,1, 11.9,1,1, 4.187, 10338.511, 461.163, 53103.563 24/04/16,22:36:32,07,10,1, 11.9,1,1, 4.187, 10338.525, 461.171, 53103.542 24/04/16,22:36:32,08,10,1, 11.9,1,1, 4.187, 10338.514, 461.177, 53103.603 24/04/16,22:36:32,09,10,1, 11.9,1,1, 4.187, 10338.558, 461.195, 53103.614 24/04/16,22:36:32,10,10,1, 11.9,1,1, 4.187, 10338.616, 461.173, 53103.601 24/04/16,22:36:32,11,10,1, 11.9,1,1, 4.187, 10338.590, 461.134, 53103.609 24/04/16,22:36:32,12,10,1, 11.9,1,1, 4.187, 10338.594, 461.146, 53103.611 24/04/16,22:36:32,13,10,1, 11.9,1,1, 4.187, 10338.635, 461.150, 53103.586 24/04/16,22:36:32,14,10,1, 11.9,1,1, 4.187, 10338.644, 461.151, 53103.593 24/04/16,22:36:32,15,10,1, 11.9,1,1, 4.187, 10338.675, 461.140, 53103.612 24/04/16,22:36:32,16,10,1, 11.9,1,1, 4.187, 10338.683, 461.116, 53103.572 24/04/16,22:36:32,17,10,1, 11.9,1,1, 4.187, 10338.691, 461.086, 53103.652 24/04/16,22:36:32,18,10,1, 11.9,1,1, 4.187, 10338.688, 461.087, 53103.538 24/04/16,22:36:32,19,10,1, 11.9,1,1, 4.187, 10338.730, 461.064, 53103.554 24/04/16,22:36:33,00,10,1, 11.8,1,1, 4.187, 10338.730, 461.064, 53103.554 24/04/16,22:36:33,01,10,1, 11.8,1,1, 4.187, 10338.767, 461.033, 53103.575 24/04/16,22:36:33,02,10,1, 11.8,1,1, 4.187, 10338.778, 461.014, 53103.593 24/04/16,22:36:33,03,10,1, 11.8,1,1, 4.187, 10338.793, 461.012, 53103.545 24/04/16,22:36:33,04,10,1, 11.8,1,1, 4.187, 10338.811, 461.010, 53103.603 24/04/16,22:36:33,05,10,1, 11.8,1,1, 4.187, 10338.850, 461.000, 53103.512 24/04/16,22:36:33,06,10,1, 11.8,1,1, 4.187, 10338.885, 460.984, 53103.694 24/04/16,22:36:33,07,10,1, 11.8,1,1, 4.187, 10338.844, 460.962, 53103.473 24/04/16,22:36:33,08,10,1, 11.8,1,1, 4.187, 10338.874, 460.963, 53103.496 24/04/16,22:36:33,09,10,1, 11.8,1,1, 4.187, 10338.881, 460.928, 53103.559 24/04/16,22:36:33,10,10,1, 11.8,1,1, 4.187, 10338.897, 460.946, 53103.548 24/04/16,22:36:33,11,10,1, 11.8,1,1, 4.187, 10338.898, 460.928, 53103.543 24/04/16,22:36:33,12,10,1, 11.8,1,1, 4.187, 10338.941, 460.881, 53103.507 24/04/16,22:36:33,13,10,1, 11.8,1,1, 4.187, 10338.944, 460.904, 53103.523 24/04/16,22:36:33,14,10,1, 11.8,1,1, 4.187, 10338.954, 460.873, 53103.538 24/04/16,22:36:33,15,10,1, 11.8,1,1, 4.187, 10339.004, 460.831, 53103.464 24/04/16,22:36:33,16,10,1, 11.8,1,1, 4.187, 10339.010, 460.818, 53103.556 24/04/16,22:36:33,17,10,1, 11.8,1,1, 4.187, 10338.981, 460.809, 53103.577 24/04/16,22:36:33,18,10,1, 11.8,1,1, 4.187, 10339.023, 460.798, 53103.472 24/04/16,22:36:33,19,10,1, 11.8,1,1, 4.187, 10339.028, 460.807, 53103.506 24/04/16,22:36:34,00,10,1, 11.9,1,1, 4.188, 10339.022, 460.807, 53103.506 24/04/16,22:36:34,01,10,1, 11.9,1,1, 4.188, 10339.052, 460.777, 53103.533 24/04/16,22:36:34,02,10,1, 11.9,1,1, 4.188, 10339.059, 460.730, 53103.442 24/04/16,22:36:34,03,10,1, 11.9,1,1, 4.188, 10339.061, 460.728, 53103.507 24/04/16,22:36:34,04,10,1, 11.9,1,1, 4.188, 10339.073, 460.718, 53103.525 24/04/16,22:36:34,05,10,1, 11.9,1,1, 4.188, 10339.106, 460.696, 53103.440 24/04/16,22:36:34,06,10,1, 11.9,1,1, 4.188, 10339.081, 460.661, 53103.503 24/04/16,22:36:34,07,10,1, 11.9,1,1, 4.188, 10339.120, 460.680, 53103.471 24/04/16,22:36:34,08,10,1, 11.9,1,1, 4.188, 10339.124, 460.643, 53103.528 24/04/16,22:36:34,09,10,1, 11.9,1,1, 4.188, 10339.114, 460.621, 53103.441 24/04/16,22:36:34,10,10,1, 11.9,1,1, 4.188, 10339.136, 460.625, 53103.494 24/04/16,22:36:34,11,10,1, 11.9,1,1, 4.188, 10339.152, 460.598, 53103.442 24/04/16,22:36:34,12,10,1, 11.9,1,1, 4.188, 10339.155, 460.581, 53103.435 24/04/16,22:36:34,13,10,1, 11.9,1,1, 4.188, 10339.166, 460.550, 53103.510 24/04/16,22:36:34,14,10,1, 11.9,1,1, 4.188, 10339.171, 460.527, 53103.413 24/04/16,22:36:34,15,10,1, 11.9,1,1, 4.188, 10339.186, 460.510, 53103.397 24/04/16,22:36:34,16,10,1, 11.9,1,1, 4.188, 10339.202, 460.486, 53103.397 24/04/16,22:36:34,17,10,1, 11.9,1,1, 4.188, 10339.245, 460.476, 53103.370 24/04/16,22:36:34,18,10,1, 11.9,1,1, 4.188, 10339.231, 460.459, 53103.429 24/04/16,22:36:34,19,10,1, 11.9,1,1, 4.188, 10339.249, 460.477, 53103.458 24/04/16,22:36:35,00,10,1, 11.8,1,1, 4.188, 10339.247, 460.477, 53103.458 24/04/16,22:36:35,01,10,1, 11.8,1,1, 4.188, 10339.260, 460.419, 53103.392 24/04/16,22:36:35,02,10,1, 11.8,1,1, 4.188, 10339.291, 460.389, 53103.407 24/04/16,22:36:35,03,10,1, 11.8,1,1, 4.188, 10339.292, 460.376, 53103.491 24/04/16,22:36:35,04,10,1, 11.8,1,1, 4.188, 10339.296, 460.383, 53103.460 24/04/16,22:36:35,05,10,1, 11.8,1,1, 4.188, 10339.309, 460.358, 53103.430 24/04/16,22:36:35,06,10,1, 11.8,1,1, 4.188, 10339.330, 460.325, 53103.338 24/04/16,22:36:35,07,10,1, 11.8,1,1, 4.188, 10339.333, 460.301, 53103.396 24/04/16,22:36:35,08,10,1, 11.8,1,1, 4.188, 10339.346, 460.316, 53103.418 24/04/16,22:36:35,09,10,1, 11.8,1,1, 4.188, 10339.347, 460.282, 53103.375 24/04/16,22:36:35,10,10,1, 11.8,1,1, 4.188, 10339.368, 460.258, 53103.372 24/04/16,22:36:35,11,10,1, 11.8,1,1, 4.188, 10339.377, 460.241, 53103.370 24/04/16,22:36:35,12,10,1, 11.8,1,1, 4.188, 10339.388, 460.217, 53103.371 24/04/16,22:36:35,13,10,1, 11.8,1,1, 4.188, 10339.390, 460.205, 53103.424 24/04/16,22:36:35,14,10,1, 11.8,1,1, 4.188, 10339.440, 460.183, 53103.305 24/04/16,22:36:35,15,10,1, 11.8,1,1, 4.188, 10339.416, 460.171, 53103.309 24/04/16,22:36:35,16,10,1, 11.8,1,1, 4.188, 10339.451, 460.124, 53103.368 24/04/16,22:36:35,17,10,1, 11.8,1,1, 4.188, 10339.437, 460.117, 53103.277 24/04/16,22:36:35,18,10,1, 11.8,1,1, 4.188, 10339.470, 460.115, 53103.395 24/04/16,22:36:35,19,10,1, 11.8,1,1, 4.188, 10339.502, 460.075, 53103.292 24/04/16,22:36:36,00,09,1, 11.9,1,1, 4.187, 10339.497, 460.075, 53103.292 24/04/16,22:36:36,01,09,1, 11.9,1,1, 4.187, 10339.535, 460.032, 53103.377 24/04/16,22:36:36,02,09,1, 11.9,1,1, 4.187, 10339.520, 460.006, 53103.297 24/04/16,22:36:36,03,09,1, 11.9,1,1, 4.187, 10339.541, 459.997, 53103.320 24/04/16,22:36:36,04,09,1, 11.9,1,1, 4.187, 10339.545, 459.962, 53103.337 24/04/16,22:36:36,05,09,1, 11.9,1,1, 4.187, 10339.547, 459.932, 53103.301 24/04/16,22:36:36,06,09,1, 11.9,1,1, 4.187, 10339.577, 459.924, 53103.273 24/04/16,22:36:36,07,09,1, 11.9,1,1, 4.187, 10339.594, 459.870, 53103.262 24/04/16,22:36:36,08,09,1, 11.9,1,1, 4.187, 10339.609, 459.875, 53103.266 24/04/16,22:36:36,09,09,1, 11.9,1,1, 4.187, 10339.647, 459.864, 53103.354 24/04/16,22:36:36,10,09,1, 11.9,1,1, 4.187, 10339.648, 459.827, 53103.298 24/04/16,22:36:36,11,09,1, 11.9,1,1, 4.187, 10339.612, 459.811, 53103.284 24/04/16,22:36:36,12,09,1, 11.9,1,1, 4.187, 10339.647, 459.772, 53103.235 24/04/16,22:36:36,13,09,1, 11.9,1,1, 4.187, 10339.671, 459.741, 53103.219 24/04/16,22:36:36,14,09,1, 11.9,1,1, 4.187, 10339.667, 459.728, 53103.245 24/04/16,22:36:36,15,09,1, 11.9,1,1, 4.187, 10339.715, 459.736, 53103.276 24/04/16,22:36:36,16,09,1, 11.9,1,1, 4.187, 10339.707, 459.671, 53103.261 24/04/16,22:36:36,17,09,1, 11.9,1,1, 4.187, 10339.708, 459.646, 53103.189 24/04/16,22:36:36,18,09,1, 11.9,1,1, 4.187, 10339.748, 459.625, 53103.299 24/04/16,22:36:36,19,09,1, 11.9,1,1, 4.187, 10339.747, 459.603, 53103.196 24/04/16,22:36:37,00,09,1, 12.0,1,1, 4.188, 10339.739, 459.603, 53103.196 24/04/16,22:36:37,01,09,1, 12.0,1,1, 4.188, 10339.792, 459.533, 53103.177 24/04/16,22:36:37,02,09,1, 12.0,1,1, 4.188, 10339.819, 459.533, 53103.202 24/04/16,22:36:37,03,09,1, 12.0,1,1, 4.188, 10339.837, 459.473, 53103.176 24/04/16,22:36:37,04,09,1, 12.0,1,1, 4.188, 10339.852, 459.473, 53103.274 24/04/16,22:36:37,05,09,1, 12.0,1,1, 4.188, 10339.844, 459.456, 53103.223 24/04/16,22:36:37,06,09,1, 12.0,1,1, 4.188, 10339.885, 459.405, 53103.229 24/04/16,22:36:37,07,09,1, 12.0,1,1, 4.188, 10339.910, 459.408, 53103.154 24/04/16,22:36:37,08,09,1, 12.0,1,1, 4.188, 10339.930, 459.369, 53103.205 24/04/16,22:36:37,09,09,1, 12.0,1,1, 4.188, 10339.931, 459.345, 53103.148 24/04/16,22:36:37,10,09,1, 12.0,1,1, 4.188, 10339.979, 459.338, 53103.102 24/04/16,22:36:37,11,09,1, 12.0,1,1, 4.188, 10339.979, 459.344, 53103.233 24/04/16,22:36:37,12,09,1, 12.0,1,1, 4.188, 10340.016, 459.300, 53103.181 24/04/16,22:36:37,13,09,1, 12.0,1,1, 4.188, 10340.051, 459.272, 53103.200 24/04/16,22:36:37,14,09,1, 12.0,1,1, 4.188, 10340.045, 459.254, 53103.119 24/04/16,22:36:37,15,09,1, 12.0,1,1, 4.188, 10340.084, 459.224, 53103.106 24/04/16,22:36:37,16,09,1, 12.0,1,1, 4.188, 10340.098, 459.217, 53103.152 24/04/16,22:36:37,17,09,1, 12.0,1,1, 4.188, 10340.135, 459.183, 53103.076 24/04/16,22:36:37,18,09,1, 12.0,1,1, 4.188, 10340.172, 459.132, 53103.076 24/04/16,22:36:37,19,09,1, 12.0,1,1, 4.188, 10340.182, 459.124, 53103.090 24/04/16,22:36:38,00,09,1, 11.9,1,1, 4.183, 10340.182, 459.124, 53103.090 24/04/16,22:36:38,01,09,1, 11.9,1,1, 4.183, 10340.221, 459.045, 53103.115 24/04/16,22:36:38,02,09,1, 11.9,1,1, 4.183, 10340.221, 459.030, 53103.059 24/04/16,22:36:38,03,09,1, 11.9,1,1, 4.183, 10340.262, 459.010, 53103.026 24/04/16,22:36:38,04,09,1, 11.9,1,1, 4.183, 10340.265, 458.980, 53103.089 24/04/16,22:36:38,05,09,1, 11.9,1,1, 4.183, 10340.303, 458.945, 53103.123 24/04/16,22:36:38,06,09,1, 11.9,1,1, 4.183, 10340.302, 458.922, 53103.082 24/04/16,22:36:38,07,09,1, 11.9,1,1, 4.183, 10340.282, 458.910, 53103.142 24/04/16,22:36:38,08,09,1, 11.9,1,1, 4.183, 10340.367, 458.872, 53103.082 24/04/16,22:36:38,09,09,1, 11.9,1,1, 4.183, 10340.371, 458.859, 53103.046 24/04/16,22:36:38,10,09,1, 11.9,1,1, 4.183, 10340.378, 458.858, 53102.979 24/04/16,22:36:38,11,09,1, 11.9,1,1, 4.183, 10340.413, 458.784, 53102.993 24/04/16,22:36:38,12,09,1, 11.9,1,1, 4.183, 10340.431, 458.784, 53103.007 24/04/16,22:36:38,13,09,1, 11.9,1,1, 4.183, 10340.447, 458.758, 53103.015 24/04/16,22:36:38,14,09,1, 11.9,1,1, 4.183, 10340.438, 458.735, 53102.968 24/04/16,22:36:38,15,09,1, 11.9,1,1, 4.183, 10340.473, 458.707, 53103.018 24/04/16,22:36:38,16,09,1, 11.9,1,1, 4.183, 10340.489, 458.670, 53103.024 24/04/16,22:36:38,17,09,1, 11.9,1,1, 4.183, 10340.504, 458.658, 53103.005 24/04/16,22:36:38,18,09,1, 11.9,1,1, 4.183, 10340.533, 458.633, 53102.976 24/04/16,22:36:38,19,09,1, 11.9,1,1, 4.183, 10340.541, 458.612, 53103.031 24/04/16,22:36:39,00,09,1, 11.9,1,1, 4.186, 10340.540, 458.612, 53103.031 24/04/16,22:36:39,01,09,1, 11.9,1,1, 4.186, 10340.599, 458.569, 53102.981 24/04/16,22:36:39,02,09,1, 11.9,1,1, 4.186, 10340.588, 458.540, 53102.892 24/04/16,22:36:39,03,09,1, 11.9,1,1, 4.186, 10340.617, 458.516, 53102.972 24/04/16,22:36:39,04,09,1, 11.9,1,1, 4.186, 10340.615, 458.500, 53102.959 24/04/16,22:36:39,05,09,1, 11.9,1,1, 4.186, 10340.647, 458.484, 53102.969 24/04/16,22:36:39,06,09,1, 11.9,1,1, 4.186, 10340.644, 458.488, 53102.909 24/04/16,22:36:39,07,09,1, 11.9,1,1, 4.186, 10340.665, 458.441, 53102.955 24/04/16,22:36:39,08,09,1, 11.9,1,1, 4.186, 10340.666, 458.414, 53102.939 24/04/16,22:36:39,09,09,1, 11.9,1,1, 4.186, 10340.685, 458.402, 53102.915 24/04/16,22:36:39,10,09,1, 11.9,1,1, 4.186, 10340.726, 458.392, 53102.995 24/04/16,22:36:39,11,09,1, 11.9,1,1, 4.186, 10340.740, 458.336, 53102.906 24/04/16,22:36:39,12,09,1, 11.9,1,1, 4.186, 10340.773, 458.303, 53102.895 24/04/16,22:36:39,13,09,1, 11.9,1,1, 4.186, 10340.785, 458.308, 53102.891 24/04/16,22:36:39,14,09,1, 11.9,1,1, 4.186, 10340.787, 458.243, 53102.856 24/04/16,22:36:39,15,09,1, 11.9,1,1, 4.186, 10340.809, 458.236, 53102.929 24/04/16,22:36:39,16,09,1, 11.9,1,1, 4.186, 10340.820, 458.222, 53102.869 24/04/16,22:36:39,17,09,1, 11.9,1,1, 4.186, 10340.855, 458.191, 53102.888 24/04/16,22:36:39,18,09,1, 11.9,1,1, 4.186, 10340.861, 458.174, 53102.871 24/04/16,22:36:39,19,09,1, 11.9,1,1, 4.186, 10340.883, 458.145, 53102.878 24/04/16,22:36:40,00,09,1, 11.9,1,1, 4.187, 10340.883, 458.145, 53102.878 24/04/16,22:36:40,01,09,1, 11.9,1,1, 4.187, 10340.924, 458.066, 53102.831 24/04/16,22:36:40,02,09,1, 11.9,1,1, 4.187, 10340.913, 458.042, 53102.888 24/04/16,22:36:40,03,09,1, 11.9,1,1, 4.187, 10340.932, 458.018, 53102.792 24/04/16,22:36:40,04,09,1, 11.9,1,1, 4.187, 10340.976, 457.990, 53102.801 24/04/16,22:36:40,05,09,1, 11.9,1,1, 4.187, 10340.980, 457.971, 53102.829 24/04/16,22:36:40,06,09,1, 11.9,1,1, 4.187, 10341.000, 457.955, 53102.787 24/04/16,22:36:40,07,09,1, 11.9,1,1, 4.187, 10340.994, 457.938, 53102.826 24/04/16,22:36:40,08,09,1, 11.9,1,1, 4.187, 10341.054, 457.907, 53102.802 24/04/16,22:36:40,09,09,1, 11.9,1,1, 4.187, 10341.041, 457.882, 53102.775 24/04/16,22:36:40,10,09,1, 11.9,1,1, 4.187, 10341.058, 457.872, 53102.792 24/04/16,22:36:40,11,09,1, 11.9,1,1, 4.187, 10341.068, 457.823, 53102.778 24/04/16,22:36:40,12,09,1, 11.9,1,1, 4.187, 10341.086, 457.806, 53102.812 24/04/16,22:36:40,13,09,1, 11.9,1,1, 4.187, 10341.111, 457.792, 53102.831 24/04/16,22:36:40,14,09,1, 11.9,1,1, 4.187, 10341.102, 457.757, 53102.792 24/04/16,22:36:40,15,09,1, 11.9,1,1, 4.187, 10341.129, 457.753, 53102.814 24/04/16,22:36:40,16,09,1, 11.9,1,1, 4.187, 10341.145, 457.717, 53102.813 24/04/16,22:36:40,17,09,1, 11.9,1,1, 4.187, 10341.136, 457.675, 53102.726 24/04/16,22:36:40,18,09,1, 11.9,1,1, 4.187, 10341.168, 457.659, 53102.682 24/04/16,22:36:40,19,09,1, 11.9,1,1, 4.187, 10341.183, 457.622, 53102.659 24/04/16,22:36:41,00,09,1, 11.9,1,1, 4.189, 10341.175, 457.622, 53102.659 24/04/16,22:36:41,01,09,1, 11.9,1,1, 4.189, 10341.198, 457.571, 53102.690 24/04/16,22:36:41,02,09,1, 11.9,1,1, 4.189, 10341.203, 457.589, 53102.661 24/04/16,22:36:41,03,09,1, 11.9,1,1, 4.189, 10341.232, 457.578, 53102.644 24/04/16,22:36:41,04,09,1, 11.9,1,1, 4.189, 10341.237, 457.551, 53102.655 24/04/16,22:36:41,05,09,1, 11.9,1,1, 4.189, 10341.226, 457.520, 53102.687 24/04/16,22:36:41,06,09,1, 11.9,1,1, 4.189, 10341.233, 457.481, 53102.713 24/04/16,22:36:41,07,09,1, 11.9,1,1, 4.189, 10341.272, 457.472, 53102.688 24/04/16,22:36:41,08,09,1, 11.9,1,1, 4.189, 10341.281, 457.458, 53102.710 24/04/16,22:36:41,09,09,1, 11.9,1,1, 4.189, 10341.321, 457.427, 53102.712 24/04/16,22:36:41,10,09,1, 11.9,1,1, 4.189, 10341.316, 457.420, 53102.709 24/04/16,22:36:41,11,09,1, 11.9,1,1, 4.189, 10341.347, 457.377, 53102.618 24/04/16,22:36:41,12,09,1, 11.9,1,1, 4.189, 10341.343, 457.350, 53102.687 24/04/16,22:36:41,13,09,1, 11.9,1,1, 4.189, 10341.375, 457.315, 53102.655 24/04/16,22:36:41,14,09,1, 11.9,1,1, 4.189, 10341.353, 457.328, 53102.684 24/04/16,22:36:41,15,09,1, 11.9,1,1, 4.189, 10341.382, 457.309, 53102.699 24/04/16,22:36:41,16,09,1, 11.9,1,1, 4.189, 10341.391, 457.306, 53102.643 24/04/16,22:36:41,17,09,1, 11.9,1,1, 4.189, 10341.400, 457.258, 53102.603 24/04/16,22:36:41,18,09,1, 11.9,1,1, 4.189, 10341.418, 457.250, 53102.639 24/04/16,22:36:41,19,09,1, 11.9,1,1, 4.189, 10341.452, 457.225, 53102.586 24/04/16,22:36:42,00,09,1, 11.9,1,1, 4.187, 10341.450, 457.225, 53102.586 24/04/16,22:36:42,01,09,1, 11.9,1,1, 4.187, 10341.475, 457.191, 53102.646 24/04/16,22:36:42,02,09,1, 11.9,1,1, 4.187, 10341.469, 457.165, 53102.585 24/04/16,22:36:42,03,09,1, 11.9,1,1, 4.187, 10341.494, 457.147, 53102.614 24/04/16,22:36:42,04,09,1, 11.9,1,1, 4.187, 10341.485, 457.120, 53102.631 24/04/16,22:36:42,05,09,1, 11.9,1,1, 4.187, 10341.499, 457.114, 53102.599 24/04/16,22:36:42,06,09,1, 11.9,1,1, 4.187, 10341.519, 457.068, 53102.582 24/04/16,22:36:42,07,09,1, 11.9,1,1, 4.187, 10341.527, 457.051, 53102.615 24/04/16,22:36:42,08,09,1, 11.9,1,1, 4.187, 10341.549, 457.046, 53102.601 24/04/16,22:36:42,09,09,1, 11.9,1,1, 4.187, 10341.529, 457.009, 53102.591 24/04/16,22:36:42,10,09,1, 11.9,1,1, 4.187, 10341.586, 456.992, 53102.642 24/04/16,22:36:42,11,09,1, 11.9,1,1, 4.187, 10341.593, 456.977, 53102.623 24/04/16,22:36:42,12,09,1, 11.9,1,1, 4.187, 10341.606, 456.943, 53102.553 24/04/16,22:36:42,13,09,1, 11.9,1,1, 4.187, 10341.619, 456.937, 53102.625 24/04/16,22:36:42,14,09,1, 11.9,1,1, 4.187, 10341.646, 456.906, 53102.565 24/04/16,22:36:42,15,09,1, 11.9,1,1, 4.187, 10341.629, 456.878, 53102.568 24/04/16,22:36:42,16,09,1, 11.9,1,1, 4.187, 10341.648, 456.845, 53102.530 24/04/16,22:36:42,17,09,1, 11.9,1,1, 4.187, 10341.643, 456.828, 53102.564 24/04/16,22:36:42,18,09,1, 11.9,1,1, 4.187, 10341.698, 456.806, 53102.438 24/04/16,22:36:42,19,09,1, 11.9,1,1, 4.187, 10341.656, 456.791, 53102.602 24/04/16,22:36:43,00,09,1, 11.9,1,1, 4.185, 10341.650, 456.791, 53102.602 24/04/16,22:36:43,01,09,1, 11.9,1,1, 4.185, 10341.700, 456.742, 53102.584 24/04/16,22:36:43,02,09,1, 11.9,1,1, 4.185, 10341.705, 456.751, 53102.549 24/04/16,22:36:43,03,09,1, 11.9,1,1, 4.185, 10341.712, 456.695, 53102.525 24/04/16,22:36:43,04,09,1, 11.9,1,1, 4.185, 10341.718, 456.691, 53102.485 24/04/16,22:36:43,05,09,1, 11.9,1,1, 4.185, 10341.742, 456.656, 53102.536 24/04/16,22:36:43,06,09,1, 11.9,1,1, 4.185, 10341.759, 456.637, 53102.484 24/04/16,22:36:43,07,09,1, 11.9,1,1, 4.185, 10341.764, 456.599, 53102.476 24/04/16,22:36:43,08,09,1, 11.9,1,1, 4.185, 10341.778, 456.599, 53102.579 24/04/16,22:36:43,09,09,1, 11.9,1,1, 4.185, 10341.786, 456.554, 53102.517 24/04/16,22:36:43,10,09,1, 11.9,1,1, 4.185, 10341.796, 456.525, 53102.482 24/04/16,22:36:43,11,09,1, 11.9,1,1, 4.185, 10341.802, 456.532, 53102.516 24/04/16,22:36:43,12,09,1, 11.9,1,1, 4.185, 10341.836, 456.503, 53102.498 24/04/16,22:36:43,13,09,1, 11.9,1,1, 4.185, 10341.844, 456.483, 53102.475 24/04/16,22:36:43,14,09,1, 11.9,1,1, 4.185, 10341.833, 456.469, 53102.430 24/04/16,22:36:43,15,09,1, 11.9,1,1, 4.185, 10341.862, 456.454, 53102.442 24/04/16,22:36:43,16,09,1, 11.9,1,1, 4.185, 10341.865, 456.457, 53102.483 24/04/16,22:36:43,17,09,1, 11.9,1,1, 4.185, 10341.845, 456.431, 53102.441 24/04/16,22:36:43,18,09,1, 11.9,1,1, 4.185, 10341.882, 456.394, 53102.472 24/04/16,22:36:43,19,09,1, 11.9,1,1, 4.185, 10341.936, 456.387, 53102.554 24/04/16,22:36:44,00,09,1, 11.9,1,1, 4.186, 10341.934, 456.387, 53102.554 24/04/16,22:36:44,01,09,1, 11.9,1,1, 4.186, 10341.943, 456.342, 53102.474 24/04/16,22:36:44,02,09,1, 11.9,1,1, 4.186, 10341.940, 456.329, 53102.442 24/04/16,22:36:44,03,09,1, 11.9,1,1, 4.186, 10341.961, 456.312, 53102.442 24/04/16,22:36:44,04,09,1, 11.9,1,1, 4.186, 10341.947, 456.289, 53102.492 24/04/16,22:36:44,05,09,1, 11.9,1,1, 4.186, 10341.978, 456.265, 53102.447 24/04/16,22:36:44,06,09,1, 11.9,1,1, 4.186, 10342.001, 456.252, 53102.497 24/04/16,22:36:44,07,09,1, 11.9,1,1, 4.186, 10342.016, 456.234, 53102.413 24/04/16,22:36:44,08,09,1, 11.9,1,1, 4.186, 10342.012, 456.232, 53102.431 24/04/16,22:36:44,09,09,1, 11.9,1,1, 4.186, 10342.037, 456.190, 53102.469 24/04/16,22:36:44,10,09,1, 11.9,1,1, 4.186, 10342.062, 456.184, 53102.408 24/04/16,22:36:44,11,09,1, 11.9,1,1, 4.186, 10342.069, 456.149, 53102.429 24/04/16,22:36:44,12,09,1, 11.9,1,1, 4.186, 10342.078, 456.141, 53102.501 24/04/16,22:36:44,13,09,1, 11.9,1,1, 4.186, 10342.103, 456.151, 53102.479 24/04/16,22:36:44,14,09,1, 11.9,1,1, 4.186, 10342.108, 456.085, 53102.454 24/04/16,22:36:44,15,09,1, 11.9,1,1, 4.186, 10342.126, 456.100, 53102.453 24/04/16,22:36:44,16,09,1, 11.9,1,1, 4.186, 10342.124, 456.086, 53102.440 24/04/16,22:36:44,17,09,1, 11.9,1,1, 4.186, 10342.161, 456.081, 53102.415 24/04/16,22:36:44,18,09,1, 11.9,1,1, 4.186, 10342.166, 456.050, 53102.408 24/04/16,22:36:44,19,09,1, 11.9,1,1, 4.186, 10342.192, 456.039, 53102.434 24/04/16,22:36:45,00,09,1, 11.9,1,1, 4.185, 10342.184, 456.039, 53102.434 24/04/16,22:36:45,01,09,1, 11.9,1,1, 4.185, 10342.234, 456.006, 53102.403 24/04/16,22:36:45,02,09,1, 11.9,1,1, 4.185, 10342.245, 455.977, 53102.373 24/04/16,22:36:45,03,09,1, 11.9,1,1, 4.185, 10342.249, 455.959, 53102.457 24/04/16,22:36:45,04,09,1, 11.9,1,1, 4.185, 10342.273, 455.967, 53102.389 24/04/16,22:36:45,05,09,1, 11.9,1,1, 4.185, 10342.286, 455.934, 53102.363 24/04/16,22:36:45,06,09,1, 11.9,1,1, 4.185, 10342.306, 455.903, 53102.371 24/04/16,22:36:45,07,09,1, 11.9,1,1, 4.185, 10342.322, 455.885, 53102.403 24/04/16,22:36:45,08,09,1, 11.9,1,1, 4.185, 10342.342, 455.880, 53102.362 24/04/16,22:36:45,09,09,1, 11.9,1,1, 4.185, 10342.346, 455.844, 53102.363 24/04/16,22:36:45,10,09,1, 11.9,1,1, 4.185, 10342.352, 455.847, 53102.415 24/04/16,22:36:45,11,09,1, 11.9,1,1, 4.185, 10342.364, 455.788, 53102.333 24/04/16,22:36:45,12,09,1, 11.9,1,1, 4.185, 10342.407, 455.797, 53102.361 24/04/16,22:36:45,13,09,1, 11.9,1,1, 4.185, 10342.407, 455.790, 53102.395 24/04/16,22:36:45,14,09,1, 11.9,1,1, 4.185, 10342.427, 455.776, 53102.358 24/04/16,22:36:45,15,09,1, 11.9,1,1, 4.185, 10342.434, 455.746, 53102.350 24/04/16,22:36:45,16,09,1, 11.9,1,1, 4.185, 10342.454, 455.752, 53102.415 24/04/16,22:36:45,17,09,1, 11.9,1,1, 4.185, 10342.423, 455.742, 53102.386 24/04/16,22:36:45,18,09,1, 11.9,1,1, 4.185, 10342.471, 455.699, 53102.365 24/04/16,22:36:45,19,09,1, 11.9,1,1, 4.185, 10342.459, 455.703, 53102.341 24/04/16,22:36:46,00,09,1, 11.9,1,1, 4.186, 10342.451, 455.703, 53102.341 24/04/16,22:36:46,01,09,1, 11.9,1,1, 4.186, 10342.480, 455.671, 53102.307 24/04/16,22:36:46,02,09,1, 11.9,1,1, 4.186, 10342.528, 455.651, 53102.356 24/04/16,22:36:46,03,09,1, 11.9,1,1, 4.186, 10342.497, 455.636, 53102.341 24/04/16,22:36:46,04,09,1, 11.9,1,1, 4.186, 10342.505, 455.629, 53102.387 24/04/16,22:36:46,05,09,1, 11.9,1,1, 4.186, 10342.557, 455.632, 53102.378 24/04/16,22:36:46,06,09,1, 11.9,1,1, 4.186, 10342.541, 455.625, 53102.398 24/04/16,22:36:46,07,09,1, 11.9,1,1, 4.186, 10342.550, 455.603, 53102.401 24/04/16,22:36:46,08,09,1, 11.9,1,1, 4.186, 10342.564, 455.599, 53102.355 24/04/16,22:36:46,09,09,1, 11.9,1,1, 4.186, 10342.580, 455.583, 53102.395 24/04/16,22:36:46,10,09,1, 11.9,1,1, 4.186, 10342.583, 455.586, 53102.382 24/04/16,22:36:46,11,09,1, 11.9,1,1, 4.186, 10342.601, 455.553, 53102.348 24/04/16,22:36:46,12,09,1, 11.9,1,1, 4.186, 10342.608, 455.569, 53102.428 24/04/16,22:36:46,13,09,1, 11.9,1,1, 4.186, 10342.632, 455.554, 53102.435 24/04/16,22:36:46,14,09,1, 11.9,1,1, 4.186, 10342.605, 455.530, 53102.441 24/04/16,22:36:46,15,09,1, 11.9,1,1, 4.186, 10342.610, 455.540, 53102.449 24/04/16,22:36:46,16,09,1, 11.9,1,1, 4.186, 10342.663, 455.528, 53102.396 24/04/16,22:36:46,17,09,1, 11.9,1,1, 4.186, 10342.674, 455.521, 53102.416 24/04/16,22:36:46,18,09,1, 11.9,1,1, 4.186, 10342.643, 455.536, 53102.426 24/04/16,22:36:46,19,09,1, 11.9,1,1, 4.186, 10342.692, 455.512, 53102.407 24/04/16,22:36:47,00,09,1, 11.9,1,1, 4.183, 10342.685, 455.512, 53102.407 24/04/16,22:36:47,01,09,1, 11.9,1,1, 4.183, 10342.677, 455.488, 53102.441 24/04/16,22:36:47,02,09,1, 11.9,1,1, 4.183, 10342.686, 455.495, 53102.439 24/04/16,22:36:47,03,09,1, 11.9,1,1, 4.183, 10342.698, 455.500, 53102.461 24/04/16,22:36:47,04,09,1, 11.9,1,1, 4.183, 10342.724, 455.468, 53102.478 24/04/16,22:36:47,05,09,1, 11.9,1,1, 4.183, 10342.721, 455.452, 53102.505 24/04/16,22:36:47,06,09,1, 11.9,1,1, 4.183, 10342.712, 455.446, 53102.401 24/04/16,22:36:47,07,09,1, 11.9,1,1, 4.183, 10342.714, 455.416, 53102.504 24/04/16,22:36:47,08,09,1, 11.9,1,1, 4.183, 10342.726, 455.407, 53102.403 24/04/16,22:36:47,09,09,1, 11.9,1,1, 4.183, 10342.721, 455.406, 53102.467 24/04/16,22:36:47,10,09,1, 11.9,1,1, 4.183, 10342.767, 455.394, 53102.450 24/04/16,22:36:47,11,09,1, 11.9,1,1, 4.183, 10342.764, 455.401, 53102.422 24/04/16,22:36:47,12,09,1, 11.9,1,1, 4.183, 10342.780, 455.380, 53102.359 24/04/16,22:36:47,13,09,1, 11.9,1,1, 4.183, 10342.779, 455.351, 53102.419 24/04/16,22:36:47,14,09,1, 11.9,1,1, 4.183, 10342.790, 455.330, 53102.397 24/04/16,22:36:47,15,09,1, 11.9,1,1, 4.183, 10342.796, 455.343, 53102.445 24/04/16,22:36:47,16,09,1, 11.9,1,1, 4.183, 10342.806, 455.327, 53102.495 24/04/16,22:36:47,17,09,1, 11.9,1,1, 4.183, 10342.833, 455.305, 53102.454 24/04/16,22:36:47,18,09,1, 11.9,1,1, 4.183, 10342.833, 455.267, 53102.478 24/04/16,22:36:47,19,09,1, 11.9,1,1, 4.183, 10342.836, 455.248, 53102.382 24/04/16,22:36:48,00,09,1, 11.9,1,1, 4.183, 10342.835, 455.248, 53102.382 24/04/16,22:36:48,01,09,1, 11.9,1,1, 4.183, 10342.837, 455.201, 53102.408 24/04/16,22:36:48,02,09,1, 11.9,1,1, 4.183, 10342.853, 455.201, 53102.404 24/04/16,22:36:48,03,09,1, 11.9,1,1, 4.183, 10342.879, 455.192, 53102.431 24/04/16,22:36:48,04,09,1, 11.9,1,1, 4.183, 10342.917, 455.169, 53102.475 24/04/16,22:36:48,05,09,1, 11.9,1,1, 4.183, 10342.909, 455.182, 53102.372 24/04/16,22:36:48,06,09,1, 11.9,1,1, 4.183, 10342.924, 455.120, 53102.417 24/04/16,22:36:48,07,09,1, 11.9,1,1, 4.183, 10342.924, 455.121, 53102.430 24/04/16,22:36:48,08,09,1, 11.9,1,1, 4.183, 10342.942, 455.097, 53102.479 24/04/16,22:36:48,09,09,1, 11.9,1,1, 4.183, 10342.974, 455.080, 53102.416 24/04/16,22:36:48,10,09,1, 11.9,1,1, 4.183, 10342.997, 455.063, 53102.337 24/04/16,22:36:48,11,09,1, 11.9,1,1, 4.183, 10343.022, 455.072, 53102.431 24/04/16,22:36:48,12,09,1, 11.9,1,1, 4.183, 10343.022, 455.054, 53102.547 24/04/16,22:36:48,13,09,1, 11.9,1,1, 4.183, 10343.071, 455.039, 53102.438 24/04/16,22:36:48,14,09,1, 11.9,1,1, 4.183, 10343.091, 455.002, 53102.441 24/04/16,22:36:48,15,09,1, 11.9,1,1, 4.183, 10343.101, 454.978, 53102.398 24/04/16,22:36:48,16,09,1, 11.9,1,1, 4.183, 10343.122, 454.975, 53102.345 24/04/16,22:36:48,17,09,1, 11.9,1,1, 4.183, 10343.139, 454.947, 53102.328 24/04/16,22:36:48,18,09,1, 11.9,1,1, 4.183, 10343.149, 454.922, 53102.441 24/04/16,22:36:48,19,09,1, 11.9,1,1, 4.183, 10343.177, 454.908, 53102.383 24/04/16,22:36:49,00,09,1, 11.9,1,1, 4.182, 10343.177, 454.908, 53102.383 24/04/16,22:36:49,01,09,1, 11.9,1,1, 4.182, 10343.216, 454.876, 53102.415 24/04/16,22:36:49,02,09,1, 11.9,1,1, 4.182, 10343.217, 454.854, 53102.373 24/04/16,22:36:49,03,09,1, 11.9,1,1, 4.182, 10343.261, 454.835, 53102.339 24/04/16,22:36:49,04,09,1, 11.9,1,1, 4.182, 10343.281, 454.809, 53102.366 24/04/16,22:36:49,05,09,1, 11.9,1,1, 4.182, 10343.304, 454.792, 53102.293 24/04/16,22:36:49,06,09,1, 11.9,1,1, 4.182, 10343.357, 454.778, 53102.286 24/04/16,22:36:49,07,09,1, 11.9,1,1, 4.182, 10343.369, 454.764, 53102.274 24/04/16,22:36:49,08,09,1, 11.9,1,1, 4.182, 10343.396, 454.733, 53102.291 24/04/16,22:36:49,09,09,1, 11.9,1,1, 4.182, 10343.403, 454.724, 53102.370 24/04/16,22:36:49,10,09,1, 11.9,1,1, 4.182, 10343.447, 454.689, 53102.312 24/04/16,22:36:49,11,09,1, 11.9,1,1, 4.182, 10343.446, 454.682, 53102.341 24/04/16,22:36:49,12,09,1, 11.9,1,1, 4.182, 10343.490, 454.662, 53102.323 24/04/16,22:36:49,13,09,1, 11.9,1,1, 4.182, 10343.546, 454.661, 53102.351 24/04/16,22:36:49,14,09,1, 11.9,1,1, 4.182, 10343.543, 454.621, 53102.317 24/04/16,22:36:49,15,09,1, 11.9,1,1, 4.182, 10343.563, 454.600, 53102.336 24/04/16,22:36:49,16,09,1, 11.9,1,1, 4.182, 10343.610, 454.583, 53102.299 24/04/16,22:36:49,17,09,1, 11.9,1,1, 4.182, 10343.625, 454.568, 53102.285 24/04/16,22:36:49,18,09,1, 11.9,1,1, 4.182, 10343.677, 454.548, 53102.335 24/04/16,22:36:49,19,09,1, 11.9,1,1, 4.182, 10343.671, 454.535, 53102.248 24/04/16,22:36:50,00,09,1, 11.9,1,1, 4.182, 10343.670, 454.535, 53102.248 24/04/16,22:36:50,01,09,1, 11.9,1,1, 4.182, 10343.751, 454.504, 53102.241 24/04/16,22:36:50,02,09,1, 11.9,1,1, 4.182, 10343.782, 454.472, 53102.334 24/04/16,22:36:50,03,09,1, 11.9,1,1, 4.182, 10343.814, 454.486, 53102.282 24/04/16,22:36:50,04,09,1, 11.9,1,1, 4.182, 10343.829, 454.465, 53102.274 24/04/16,22:36:50,05,09,1, 11.9,1,1, 4.182, 10343.863, 454.427, 53102.309 24/04/16,22:36:50,06,09,1, 11.9,1,1, 4.182, 10343.907, 454.407, 53102.222 24/04/16,22:36:50,07,09,1, 11.9,1,1, 4.182, 10343.912, 454.383, 53102.271 24/04/16,22:36:50,08,09,1, 11.9,1,1, 4.182, 10343.937, 454.398, 53102.261 24/04/16,22:36:50,09,09,1, 11.9,1,1, 4.182, 10343.984, 454.356, 53102.231 24/04/16,22:36:50,10,09,1, 11.9,1,1, 4.182, 10344.016, 454.346, 53102.313 24/04/16,22:36:50,11,09,1, 11.9,1,1, 4.182, 10344.058, 454.296, 53102.226 24/04/16,22:36:50,12,09,1, 11.9,1,1, 4.182, 10344.071, 454.310, 53102.262 24/04/16,22:36:50,13,09,1, 11.9,1,1, 4.182, 10344.135, 454.295, 53102.210 24/04/16,22:36:50,14,09,1, 11.9,1,1, 4.182, 10344.156, 454.259, 53102.262 24/04/16,22:36:50,15,09,1, 11.9,1,1, 4.182, 10344.201, 454.235, 53102.265 24/04/16,22:36:50,16,09,1, 11.9,1,1, 4.182, 10344.229, 454.192, 53102.177 24/04/16,22:36:50,17,09,1, 11.9,1,1, 4.182, 10344.251, 454.191, 53102.226 24/04/16,22:36:50,18,09,1, 11.9,1,1, 4.182, 10344.289, 454.166, 53102.213 24/04/16,22:36:50,19,09,1, 11.9,1,1, 4.182, 10344.324, 454.147, 53102.201 24/04/16,22:36:51,00,09,1, 11.9,1,1, 4.186, 10344.321, 454.147, 53102.201 24/04/16,22:36:51,01,09,1, 11.9,1,1, 4.186, 10344.335, 454.110, 53102.251 24/04/16,22:36:51,02,09,1, 11.9,1,1, 4.186, 10344.415, 454.113, 53102.274 24/04/16,22:36:51,03,09,1, 11.9,1,1, 4.186, 10344.409, 454.122, 53102.533 24/04/16,22:36:51,04,09,1, 11.9,1,1, 4.186, 10344.492, 454.066, 53102.332 24/04/16,22:36:51,05,09,1, 11.9,1,1, 4.186, 10344.551, 454.024, 53102.223 24/04/16,22:36:51,06,09,1, 11.9,1,1, 4.186, 10344.559, 454.007, 53102.253 24/04/16,22:36:51,07,09,1, 11.9,1,1, 4.186, 10344.560, 453.993, 53102.235 24/04/16,22:36:51,08,09,1, 11.9,1,1, 4.186, 10344.591, 453.973, 53102.241 24/04/16,22:36:51,09,09,1, 11.9,1,1, 4.186, 10344.651, 453.970, 53102.186 24/04/16,22:36:51,10,09,1, 11.9,1,1, 4.186, 10344.683, 453.937, 53102.164 24/04/16,22:36:51,11,09,1, 11.9,1,1, 4.186, 10344.727, 453.924, 53102.169 24/04/16,22:36:51,12,09,1, 11.9,1,1, 4.186, 10344.743, 453.893, 53102.230 24/04/16,22:36:51,13,09,1, 11.9,1,1, 4.186, 10344.775, 453.880, 53102.280 24/04/16,22:36:51,14,09,1, 11.9,1,1, 4.186, 10344.812, 453.887, 53102.293 24/04/16,22:36:51,15,09,1, 11.9,1,1, 4.186, 10344.849, 453.863, 53102.234 24/04/16,22:36:51,16,09,1, 11.9,1,1, 4.186, 10344.854, 453.845, 53102.260 24/04/16,22:36:51,17,09,1, 11.9,1,1, 4.186, 10344.888, 453.805, 53102.180 24/04/16,22:36:51,18,09,1, 11.9,1,1, 4.186, 10344.927, 453.778, 53102.240 24/04/16,22:36:51,19,09,1, 11.9,1,1, 4.186, 10344.959, 453.770, 53102.167 24/04/16,22:36:52,00,10,1, 11.9,1,1, 4.185, 10344.955, 453.770, 53102.167 24/04/16,22:36:52,01,10,1, 11.9,1,1, 4.185, 10345.013, 453.742, 53102.219 24/04/16,22:36:52,02,10,1, 11.9,1,1, 4.185, 10345.021, 453.725, 53102.194 24/04/16,22:36:52,03,10,1, 11.9,1,1, 4.185, 10345.061, 453.715, 53102.184 24/04/16,22:36:52,04,10,1, 11.9,1,1, 4.185, 10345.102, 453.687, 53102.225 24/04/16,22:36:52,05,10,1, 11.9,1,1, 4.185, 10345.117, 453.652, 53102.219 24/04/16,22:36:52,06,10,1, 11.9,1,1, 4.185, 10345.135, 453.637, 53102.261 24/04/16,22:36:52,07,10,1, 11.9,1,1, 4.185, 10345.158, 453.624, 53102.167 24/04/16,22:36:52,08,10,1, 11.9,1,1, 4.185, 10345.228, 453.611, 53102.120 24/04/16,22:36:52,09,10,1, 11.9,1,1, 4.185, 10345.237, 453.597, 53102.176 24/04/16,22:36:52,10,10,1, 11.9,1,1, 4.185, 10345.278, 453.566, 53102.141 24/04/16,22:36:52,11,10,1, 11.9,1,1, 4.185, 10345.299, 453.540, 53102.125 24/04/16,22:36:52,12,10,1, 11.9,1,1, 4.185, 10345.328, 453.516, 53102.205 24/04/16,22:36:52,13,10,1, 11.9,1,1, 4.185, 10345.334, 453.513, 53102.193 24/04/16,22:36:52,14,10,1, 11.9,1,1, 4.185, 10345.398, 453.509, 53102.164 24/04/16,22:36:52,15,10,1, 11.9,1,1, 4.185, 10345.414, 453.498, 53102.162 24/04/16,22:36:52,16,10,1, 11.9,1,1, 4.185, 10345.428, 453.472, 53102.175 24/04/16,22:36:52,17,10,1, 11.9,1,1, 4.185, 10345.470, 453.464, 53102.134 24/04/16,22:36:52,18,10,1, 11.9,1,1, 4.185, 10345.456, 453.450, 53102.179 24/04/16,22:36:52,19,10,1, 11.9,1,1, 4.185, 10345.539, 453.456, 53102.139 24/04/16,22:36:53,00,10,1, 11.9,1,1, 4.184, 10345.531, 453.456, 53102.139 24/04/16,22:36:53,01,10,1, 11.9,1,1, 4.184, 10345.562, 453.441, 53102.130 24/04/16,22:36:53,02,10,1, 11.9,1,1, 4.184, 10345.592, 453.416, 53102.067 24/04/16,22:36:53,03,10,1, 11.9,1,1, 4.184, 10345.602, 453.427, 53102.111 24/04/16,22:36:53,04,10,1, 11.9,1,1, 4.184, 10345.646, 453.380, 53102.163 24/04/16,22:36:53,05,10,1, 11.9,1,1, 4.184, 10345.690, 453.371, 53102.174 24/04/16,22:36:53,06,10,1, 11.9,1,1, 4.184, 10345.696, 453.354, 53102.096 24/04/16,22:36:53,07,10,1, 11.9,1,1, 4.184, 10345.743, 453.362, 53102.154 24/04/16,22:36:53,08,10,1, 11.9,1,1, 4.184, 10345.752, 453.350, 53102.058 24/04/16,22:36:53,09,10,1, 11.9,1,1, 4.184, 10345.764, 453.316, 53102.125 24/04/16,22:36:53,10,10,1, 11.9,1,1, 4.184, 10345.791, 453.325, 53102.136 24/04/16,22:36:53,11,10,1, 11.9,1,1, 4.184, 10345.844, 453.283, 53102.097 24/04/16,22:36:53,12,10,1, 11.9,1,1, 4.184, 10345.871, 453.293, 53102.095 24/04/16,22:36:53,13,10,1, 11.9,1,1, 4.184, 10345.873, 453.290, 53102.091 24/04/16,22:36:53,14,10,1, 11.9,1,1, 4.184, 10345.904, 453.279, 53102.155 24/04/16,22:36:53,15,10,1, 11.9,1,1, 4.184, 10345.946, 453.243, 53102.078 24/04/16,22:36:53,16,10,1, 11.9,1,1, 4.184, 10345.942, 453.237, 53102.088 24/04/16,22:36:53,17,10,1, 11.9,1,1, 4.184, 10345.975, 453.221, 53102.170 24/04/16,22:36:53,18,10,1, 11.9,1,1, 4.184, 10346.007, 453.208, 53102.163 24/04/16,22:36:53,19,10,1, 11.9,1,1, 4.184, 10346.033, 453.174, 53102.146 24/04/16,22:36:54,00,10,1, 11.9,1,1, 4.181, 10346.031, 453.174, 53102.146 24/04/16,22:36:54,01,10,1, 11.9,1,1, 4.181, 10346.088, 453.180, 53102.088 24/04/16,22:36:54,02,10,1, 11.9,1,1, 4.181, 10346.113, 453.188, 53102.120 24/04/16,22:36:54,03,10,1, 11.9,1,1, 4.181, 10346.155, 453.157, 53102.046 24/04/16,22:36:54,04,10,1, 11.9,1,1, 4.181, 10346.173, 453.152, 53102.143 24/04/16,22:36:54,05,10,1, 11.9,1,1, 4.181, 10346.202, 453.121, 53102.049 24/04/16,22:36:54,06,10,1, 11.9,1,1, 4.181, 10346.222, 453.133, 53102.111 24/04/16,22:36:54,07,10,1, 11.9,1,1, 4.181, 10346.252, 453.126, 53102.162 24/04/16,22:36:54,08,10,1, 11.9,1,1, 4.181, 10346.277, 453.119, 53102.099 24/04/16,22:36:54,09,10,1, 11.9,1,1, 4.181, 10346.302, 453.111, 53102.115 24/04/16,22:36:54,10,10,1, 11.9,1,1, 4.181, 10346.321, 453.105, 53102.094 24/04/16,22:36:54,11,10,1, 11.9,1,1, 4.181, 10346.345, 453.084, 53102.080 24/04/16,22:36:54,12,10,1, 11.9,1,1, 4.181, 10346.362, 453.090, 53102.017 24/04/16,22:36:54,13,10,1, 11.9,1,1, 4.181, 10346.395, 453.070, 53102.060 24/04/16,22:36:54,14,10,1, 11.9,1,1, 4.181, 10346.434, 453.044, 53102.050 24/04/16,22:36:54,15,10,1, 11.9,1,1, 4.181, 10346.452, 453.035, 53102.048 24/04/16,22:36:54,16,10,1, 11.9,1,1, 4.181, 10346.481, 453.049, 53102.073 24/04/16,22:36:54,17,10,1, 11.9,1,1, 4.181, 10346.503, 453.016, 53102.047 24/04/16,22:36:54,18,10,1, 11.9,1,1, 4.181, 10346.518, 453.022, 53102.022 24/04/16,22:36:54,19,10,1, 11.9,1,1, 4.181, 10346.553, 453.022, 53102.085 24/04/16,22:36:55,00,10,1, 11.9,1,1, 4.184, 10346.549, 453.022, 53102.085 24/04/16,22:36:55,01,10,1, 11.9,1,1, 4.184, 10346.595, 452.994, 53102.092 24/04/16,22:36:55,02,10,1, 11.9,1,1, 4.184, 10346.633, 452.979, 53102.035 24/04/16,22:36:55,03,10,1, 11.9,1,1, 4.184, 10346.648, 452.978, 53102.054 24/04/16,22:36:55,04,10,1, 11.9,1,1, 4.184, 10346.680, 452.980, 53101.998 24/04/16,22:36:55,05,10,1, 11.9,1,1, 4.184, 10346.711, 452.996, 53102.097 24/04/16,22:36:55,06,10,1, 11.9,1,1, 4.184, 10346.720, 452.984, 53101.995 24/04/16,22:36:55,07,10,1, 11.9,1,1, 4.184, 10346.784, 452.971, 53102.037 24/04/16,22:36:55,08,10,1, 11.9,1,1, 4.184, 10346.813, 452.971, 53102.048 24/04/16,22:36:55,09,10,1, 11.9,1,1, 4.184, 10346.846, 452.962, 53102.008 24/04/16,22:36:55,10,10,1, 11.9,1,1, 4.184, 10346.856, 452.961, 53102.011 24/04/16,22:36:55,11,10,1, 11.9,1,1, 4.184, 10346.894, 452.951, 53102.074 24/04/16,22:36:55,12,10,1, 11.9,1,1, 4.184, 10346.896, 452.935, 53102.072 24/04/16,22:36:55,13,10,1, 11.9,1,1, 4.184, 10346.900, 452.930, 53101.982 24/04/16,22:36:55,14,10,1, 11.9,1,1, 4.184, 10346.947, 452.904, 53101.997 24/04/16,22:36:55,15,10,1, 11.9,1,1, 4.184, 10346.990, 452.923, 53102.001 24/04/16,22:36:55,16,10,1, 11.9,1,1, 4.184, 10347.006, 452.914, 53102.065 24/04/16,22:36:55,17,10,1, 11.9,1,1, 4.184, 10347.075, 452.907, 53102.069 24/04/16,22:36:55,18,10,1, 11.9,1,1, 4.184, 10347.077, 452.903, 53102.036 24/04/16,22:36:55,19,10,1, 11.9,1,1, 4.184, 10347.083, 452.889, 53102.044 24/04/16,22:36:56,00,10,1, 12.0,1,1, 4.182, 10347.083, 452.889, 53102.044 24/04/16,22:36:56,01,10,1, 12.0,1,1, 4.182, 10347.133, 452.867, 53102.038 24/04/16,22:36:56,02,10,1, 12.0,1,1, 4.182, 10347.158, 452.881, 53102.095 24/04/16,22:36:56,03,10,1, 12.0,1,1, 4.182, 10347.190, 452.864, 53102.060 24/04/16,22:36:56,04,10,1, 12.0,1,1, 4.182, 10347.229, 452.855, 53101.925 24/04/16,22:36:56,05,10,1, 12.0,1,1, 4.182, 10347.296, 452.856, 53101.941 24/04/16,22:36:56,06,10,1, 12.0,1,1, 4.182, 10347.300, 452.857, 53101.967 24/04/16,22:36:56,07,10,1, 12.0,1,1, 4.182, 10347.317, 452.841, 53101.990 24/04/16,22:36:56,08,10,1, 12.0,1,1, 4.182, 10347.359, 452.830, 53101.989 24/04/16,22:36:56,09,10,1, 12.0,1,1, 4.182, 10347.360, 452.829, 53102.016 24/04/16,22:36:56,10,10,1, 12.0,1,1, 4.182, 10347.420, 452.821, 53101.946 24/04/16,22:36:56,11,10,1, 12.0,1,1, 4.182, 10347.396, 452.832, 53101.963 24/04/16,22:36:56,12,10,1, 12.0,1,1, 4.182, 10347.432, 452.818, 53102.066 24/04/16,22:36:56,13,10,1, 12.0,1,1, 4.182, 10347.451, 452.822, 53102.035 24/04/16,22:36:56,14,10,1, 12.0,1,1, 4.182, 10347.491, 452.792, 53102.038 24/04/16,22:36:56,15,10,1, 12.0,1,1, 4.182, 10347.518, 452.800, 53102.025 24/04/16,22:36:56,16,10,1, 12.0,1,1, 4.182, 10347.554, 452.775, 53102.025 24/04/16,22:36:56,17,10,1, 12.0,1,1, 4.182, 10347.574, 452.789, 53102.024 24/04/16,22:36:56,18,10,1, 12.0,1,1, 4.182, 10347.593, 452.772, 53101.973 24/04/16,22:36:56,19,10,1, 12.0,1,1, 4.182, 10347.627, 452.762, 53102.038 24/04/16,22:36:57,00,10,1, 12.0,1,1, 4.183, 10347.625, 452.762, 53102.038 24/04/16,22:36:57,01,10,1, 12.0,1,1, 4.183, 10347.714, 452.741, 53102.021 24/04/16,22:36:57,02,10,1, 12.0,1,1, 4.183, 10347.742, 452.779, 53102.300 24/04/16,22:36:57,03,10,1, 12.0,1,1, 4.183, 10347.757, 452.762, 53102.216 24/04/16,22:36:57,04,10,1, 12.0,1,1, 4.183, 10347.773, 452.751, 53102.208 24/04/16,22:36:57,05,10,1, 12.0,1,1, 4.183, 10347.804, 452.761, 53102.151 24/04/16,22:36:57,06,10,1, 12.0,1,1, 4.183, 10347.854, 452.728, 53102.279 24/04/16,22:36:57,07,10,1, 12.0,1,1, 4.183, 10347.863, 452.721, 53102.270 24/04/16,22:36:57,08,10,1, 12.0,1,1, 4.183, 10347.890, 452.712, 53102.210 24/04/16,22:36:57,09,10,1, 12.0,1,1, 4.183, 10347.908, 452.714, 53102.268 24/04/16,22:36:57,10,10,1, 12.0,1,1, 4.183, 10347.939, 452.728, 53102.243 24/04/16,22:36:57,11,10,1, 12.0,1,1, 4.183, 10347.976, 452.690, 53102.201 24/04/16,22:36:57,12,10,1, 12.0,1,1, 4.183, 10348.007, 452.684, 53102.170 24/04/16,22:36:57,13,10,1, 12.0,1,1, 4.183, 10348.008, 452.667, 53102.256 24/04/16,22:36:57,14,10,1, 12.0,1,1, 4.183, 10348.058, 452.644, 53102.207 24/04/16,22:36:57,15,10,1, 12.0,1,1, 4.183, 10348.077, 452.646, 53102.207 24/04/16,22:36:57,16,10,1, 12.0,1,1, 4.183, 10348.098, 452.642, 53102.212 24/04/16,22:36:57,17,10,1, 12.0,1,1, 4.183, 10348.138, 452.620, 53102.177 24/04/16,22:36:57,18,10,1, 12.0,1,1, 4.183, 10348.164, 452.621, 53102.232 24/04/16,22:36:57,19,10,1, 12.0,1,1, 4.183, 10348.190, 452.593, 53102.189 24/04/16,22:36:58,00,10,1, 11.9,1,1, 4.182, 10348.184, 452.593, 53102.189 24/04/16,22:36:58,01,10,1, 11.9,1,1, 4.182, 10348.235, 452.556, 53102.155 24/04/16,22:36:58,02,10,1, 11.9,1,1, 4.182, 10348.280, 452.581, 53102.143 24/04/16,22:36:58,03,10,1, 11.9,1,1, 4.182, 10348.312, 452.549, 53102.203 24/04/16,22:36:58,04,10,1, 11.9,1,1, 4.182, 10348.303, 452.521, 53102.147 24/04/16,22:36:58,05,10,1, 11.9,1,1, 4.182, 10348.350, 452.517, 53102.229 24/04/16,22:36:58,06,10,1, 11.9,1,1, 4.182, 10348.363, 452.498, 53102.192 24/04/16,22:36:58,07,10,1, 11.9,1,1, 4.182, 10348.415, 452.489, 53102.161 24/04/16,22:36:58,08,10,1, 11.9,1,1, 4.182, 10348.421, 452.460, 53102.204 24/04/16,22:36:58,09,10,1, 11.9,1,1, 4.182, 10348.457, 452.437, 53102.189 24/04/16,22:36:58,10,10,1, 11.9,1,1, 4.182, 10348.487, 452.446, 53102.159 24/04/16,22:36:58,11,10,1, 11.9,1,1, 4.182, 10348.505, 452.435, 53102.163 24/04/16,22:36:58,12,10,1, 11.9,1,1, 4.182, 10348.512, 452.401, 53102.157 24/04/16,22:36:58,13,10,1, 11.9,1,1, 4.182, 10348.542, 452.406, 53102.142 24/04/16,22:36:58,14,10,1, 11.9,1,1, 4.182, 10348.584, 452.383, 53102.182 24/04/16,22:36:58,15,10,1, 11.9,1,1, 4.182, 10348.581, 452.374, 53102.169 24/04/16,22:36:58,16,10,1, 11.9,1,1, 4.182, 10348.596, 452.342, 53102.179 24/04/16,22:36:58,17,10,1, 11.9,1,1, 4.182, 10348.681, 452.326, 53102.273 24/04/16,22:36:58,18,10,1, 11.9,1,1, 4.182, 10348.647, 452.307, 53102.083 24/04/16,22:36:58,19,10,1, 11.9,1,1, 4.182, 10348.674, 452.285, 53102.041 24/04/16,22:36:59,00,10,1, 11.9,1,1, 4.181, 10348.668, 452.285, 53102.041 24/04/16,22:36:59,01,10,1, 11.9,1,1, 4.181, 10348.761, 452.271, 53102.095 24/04/16,22:36:59,02,10,1, 11.9,1,1, 4.181, 10348.773, 452.242, 53102.155 24/04/16,22:36:59,03,10,1, 11.9,1,1, 4.181, 10348.799, 452.219, 53102.157 24/04/16,22:36:59,04,10,1, 11.9,1,1, 4.181, 10348.847, 452.215, 53102.218 24/04/16,22:36:59,05,10,1, 11.9,1,1, 4.181, 10348.804, 452.206, 53102.174 24/04/16,22:36:59,06,10,1, 11.9,1,1, 4.181, 10348.868, 452.167, 53102.247 24/04/16,22:36:59,07,10,1, 11.9,1,1, 4.181, 10348.855, 452.173, 53102.165 24/04/16,22:36:59,08,10,1, 11.9,1,1, 4.181, 10348.909, 452.149, 53102.062 24/04/16,22:36:59,09,10,1, 11.9,1,1, 4.181, 10348.910, 452.135, 53102.130 24/04/16,22:36:59,10,10,1, 11.9,1,1, 4.181, 10348.962, 452.088, 53102.033 24/04/16,22:36:59,11,10,1, 11.9,1,1, 4.181, 10348.976, 452.079, 53102.042 24/04/16,22:36:59,12,10,1, 11.9,1,1, 4.181, 10348.983, 452.070, 53102.070 24/04/16,22:36:59,13,10,1, 11.9,1,1, 4.181, 10349.008, 452.071, 53102.430 24/04/16,22:36:59,14,10,1, 11.9,1,1, 4.181, 10349.056, 452.033, 53102.102 24/04/16,22:36:59,15,10,1, 11.9,1,1, 4.181, 10349.086, 452.030, 53102.048 24/04/16,22:36:59,16,10,1, 11.9,1,1, 4.181, 10349.118, 451.991, 53102.050 24/04/16,22:36:59,17,10,1, 11.9,1,1, 4.181, 10349.175, 451.984, 53102.107 24/04/16,22:36:59,18,10,1, 11.9,1,1, 4.181, 10349.163, 451.961, 53102.126 24/04/16,22:36:59,19,10,1, 11.9,1,1, 4.181, 10349.181, 451.927, 53102.046 24/04/16,22:37:00,00,10,1, 11.9,1,1, 4.184, 10349.177, 451.927, 53102.046 24/04/16,22:37:00,01,10,1, 11.9,1,1, 4.184, 10349.242, 451.908, 53102.104 24/04/16,22:37:00,02,10,1, 11.9,1,1, 4.184, 10349.243, 451.843, 53101.894 24/04/16,22:37:00,03,10,1, 11.9,1,1, 4.184, 10349.267, 451.830, 53101.806 24/04/16,22:37:00,04,10,1, 11.9,1,1, 4.184, 10349.311, 451.796, 53101.899 24/04/16,22:37:00,05,10,1, 11.9,1,1, 4.184, 10349.304, 451.765, 53101.927 24/04/16,22:37:00,06,10,1, 11.9,1,1, 4.184, 10349.344, 451.769, 53101.916 24/04/16,22:37:00,07,10,1, 11.9,1,1, 4.184, 10349.342, 451.724, 53101.841 24/04/16,22:37:00,08,10,1, 11.9,1,1, 4.184, 10349.387, 451.703, 53101.812 24/04/16,22:37:00,09,10,1, 11.9,1,1, 4.184, 10349.395, 451.670, 53101.819 24/04/16,22:37:00,10,10,1, 11.9,1,1, 4.184, 10349.414, 451.702, 53101.818 24/04/16,22:37:00,11,10,1, 11.9,1,1, 4.184, 10349.456, 451.670, 53101.833 24/04/16,22:37:00,12,10,1, 11.9,1,1, 4.184, 10349.466, 451.625, 53101.856 24/04/16,22:37:00,13,10,1, 11.9,1,1, 4.184, 10349.467, 451.610, 53101.829 24/04/16,22:37:00,14,10,1, 11.9,1,1, 4.184, 10349.500, 451.590, 53101.778 24/04/16,22:37:00,15,10,1, 11.9,1,1, 4.184, 10349.558, 451.564, 53101.877 24/04/16,22:37:00,16,10,1, 11.9,1,1, 4.184, 10349.551, 451.535, 53101.802 24/04/16,22:37:00,17,10,1, 11.9,1,1, 4.184, 10349.562, 451.503, 53101.778 24/04/16,22:37:00,18,10,1, 11.9,1,1, 4.184, 10349.590, 451.508, 53101.789 24/04/16,22:37:00,19,10,1, 11.9,1,1, 4.184, 10349.606, 451.498, 53101.841 24/04/16,22:37:01,00,10,1, 11.9,1,1, 4.180, 10349.603, 451.498, 53101.841 24/04/16,22:37:01,01,10,1, 11.9,1,1, 4.180, 10349.657, 451.432, 53101.834 24/04/16,22:37:01,02,10,1, 11.9,1,1, 4.180, 10349.696, 451.431, 53101.835 24/04/16,22:37:01,03,10,1, 11.9,1,1, 4.180, 10349.696, 451.404, 53101.828 24/04/16,22:37:01,04,10,1, 11.9,1,1, 4.180, 10349.708, 451.365, 53101.752 24/04/16,22:37:01,05,10,1, 11.9,1,1, 4.180, 10349.722, 451.337, 53101.747 24/04/16,22:37:01,06,10,1, 11.9,1,1, 4.180, 10349.778, 451.343, 53101.792 24/04/16,22:37:01,07,10,1, 11.9,1,1, 4.180, 10349.777, 451.312, 53101.808 24/04/16,22:37:01,08,10,1, 11.9,1,1, 4.180, 10349.774, 451.310, 53101.765 24/04/16,22:37:01,09,10,1, 11.9,1,1, 4.180, 10349.841, 451.279, 53101.811 24/04/16,22:37:01,10,10,1, 11.9,1,1, 4.180, 10349.853, 451.236, 53101.780 24/04/16,22:37:01,11,10,1, 11.9,1,1, 4.180, 10349.869, 451.218, 53101.760 24/04/16,22:37:01,12,10,1, 11.9,1,1, 4.180, 10349.909, 451.225, 53101.792 24/04/16,22:37:01,13,10,1, 11.9,1,1, 4.180, 10349.881, 451.169, 53101.781 24/04/16,22:37:01,14,10,1, 11.9,1,1, 4.180, 10349.910, 451.175, 53101.753 24/04/16,22:37:01,15,10,1, 11.9,1,1, 4.180, 10349.960, 451.108, 53101.759 24/04/16,22:37:01,16,10,1, 11.9,1,1, 4.180, 10349.989, 451.125, 53101.730 24/04/16,22:37:01,17,10,1, 11.9,1,1, 4.180, 10349.992, 451.098, 53101.795 24/04/16,22:37:01,18,10,1, 11.9,1,1, 4.180, 10349.974, 451.085, 53101.783 24/04/16,22:37:01,19,10,1, 11.9,1,1, 4.180, 10350.020, 451.079, 53101.729 24/04/16,22:37:02,00,10,1, 11.9,1,1, 4.181, 10350.020, 451.079, 53101.729 24/04/16,22:37:02,01,10,1, 11.9,1,1, 4.181, 10350.065, 451.004, 53101.721 24/04/16,22:37:02,02,10,1, 11.9,1,1, 4.181, 10350.063, 450.995, 53101.766 24/04/16,22:37:02,03,10,1, 11.9,1,1, 4.181, 10350.065, 450.953, 53101.751 24/04/16,22:37:02,04,10,1, 11.9,1,1, 4.181, 10350.083, 450.942, 53101.752 24/04/16,22:37:02,05,10,1, 11.9,1,1, 4.181, 10350.100, 450.910, 53101.614 24/04/16,22:37:02,06,10,1, 11.9,1,1, 4.181, 10350.088, 450.896, 53101.794 24/04/16,22:37:02,07,10,1, 11.9,1,1, 4.181, 10350.115, 450.865, 53101.776 24/04/16,22:37:02,08,10,1, 11.9,1,1, 4.181, 10350.121, 450.848, 53101.774 24/04/16,22:37:02,09,10,1, 11.9,1,1, 4.181, 10350.129, 450.853, 53101.753 24/04/16,22:37:02,10,10,1, 11.9,1,1, 4.181, 10350.142, 450.814, 53101.725 24/04/16,22:37:02,11,10,1, 11.9,1,1, 4.181, 10350.162, 450.796, 53101.699 24/04/16,22:37:02,12,10,1, 11.9,1,1, 4.181, 10350.173, 450.773, 53101.669 24/04/16,22:37:02,13,10,1, 11.9,1,1, 4.181, 10350.169, 450.716, 53101.650 24/04/16,22:37:02,14,10,1, 11.9,1,1, 4.181, 10350.169, 450.732, 53101.814 24/04/16,22:37:02,15,10,1, 11.9,1,1, 4.181, 10350.191, 450.717, 53101.727 24/04/16,22:37:02,16,10,1, 11.9,1,1, 4.181, 10350.194, 450.704, 53101.695 24/04/16,22:37:02,17,10,1, 11.9,1,1, 4.181, 10350.197, 450.661, 53101.707 24/04/16,22:37:02,18,10,1, 11.9,1,1, 4.181, 10350.181, 450.617, 53101.636 24/04/16,22:37:02,19,10,1, 11.9,1,1, 4.181, 10350.188, 450.623, 53101.688 24/04/16,22:37:03,00,10,1, 11.9,1,1, 4.179, 10350.187, 450.623, 53101.688 24/04/16,22:37:03,01,10,1, 11.9,1,1, 4.179, 10350.239, 450.573, 53101.737 24/04/16,22:37:03,02,10,1, 11.9,1,1, 4.179, 10350.225, 450.555, 53101.693 24/04/16,22:37:03,03,10,1, 11.9,1,1, 4.179, 10350.266, 450.540, 53101.671 24/04/16,22:37:03,04,10,1, 11.9,1,1, 4.179, 10350.238, 450.493, 53101.692 24/04/16,22:37:03,05,10,1, 11.9,1,1, 4.179, 10350.239, 450.502, 53101.672 24/04/16,22:37:03,06,10,1, 11.9,1,1, 4.179, 10350.259, 450.453, 53101.631 24/04/16,22:37:03,07,10,1, 11.9,1,1, 4.179, 10350.253, 450.470, 53101.704 24/04/16,22:37:03,08,10,1, 11.9,1,1, 4.179, 10350.255, 450.420, 53101.540 24/04/16,22:37:03,09,10,1, 11.9,1,1, 4.179, 10350.263, 450.419, 53101.680 24/04/16,22:37:03,10,10,1, 11.9,1,1, 4.179, 10350.290, 450.380, 53101.681 24/04/16,22:37:03,11,10,1, 11.9,1,1, 4.179, 10350.284, 450.389, 53101.629 24/04/16,22:37:03,12,10,1, 11.9,1,1, 4.179, 10350.294, 450.341, 53101.659 24/04/16,22:37:03,13,10,1, 11.9,1,1, 4.179, 10350.317, 450.343, 53101.590 24/04/16,22:37:03,14,10,1, 11.9,1,1, 4.179, 10350.322, 450.319, 53101.574 24/04/16,22:37:03,15,10,1, 11.9,1,1, 4.179, 10350.345, 450.307, 53101.631 24/04/16,22:37:03,16,10,1, 11.9,1,1, 4.179, 10350.322, 450.292, 53101.633 24/04/16,22:37:03,17,10,1, 11.9,1,1, 4.179, 10350.376, 450.250, 53101.563 24/04/16,22:37:03,18,10,1, 11.9,1,1, 4.179, 10350.386, 450.215, 53101.587 24/04/16,22:37:03,19,10,1, 11.9,1,1, 4.179, 10350.378, 450.252, 53101.657 24/04/16,22:37:04,00,09,1, 11.9,1,1, 4.182, 10350.370, 450.252, 53101.657 24/04/16,22:37:04,01,09,1, 11.9,1,1, 4.182, 10350.401, 450.191, 53101.598 24/04/16,22:37:04,02,09,1, 11.9,1,1, 4.182, 10350.402, 450.162, 53101.545 24/04/16,22:37:04,03,09,1, 11.9,1,1, 4.182, 10350.401, 450.147, 53101.615 24/04/16,22:37:04,04,09,1, 11.9,1,1, 4.182, 10350.430, 450.123, 53101.591 24/04/16,22:37:04,05,09,1, 11.9,1,1, 4.182, 10350.432, 450.081, 53101.555 24/04/16,22:37:04,06,09,1, 11.9,1,1, 4.182, 10350.455, 450.087, 53101.527 24/04/16,22:37:04,07,09,1, 11.9,1,1, 4.182, 10350.472, 450.058, 53101.597 24/04/16,22:37:04,08,09,1, 11.9,1,1, 4.182, 10350.455, 450.058, 53101.563 24/04/16,22:37:04,09,09,1, 11.9,1,1, 4.182, 10350.479, 450.032, 53101.574 24/04/16,22:37:04,10,09,1, 11.9,1,1, 4.182, 10350.494, 450.028, 53101.552 24/04/16,22:37:04,11,09,1, 11.9,1,1, 4.182, 10350.507, 450.003, 53101.564 24/04/16,22:37:04,12,09,1, 11.9,1,1, 4.182, 10350.493, 450.001, 53101.614 24/04/16,22:37:04,13,09,1, 11.9,1,1, 4.182, 10350.527, 449.977, 53101.578 24/04/16,22:37:04,14,09,1, 11.9,1,1, 4.182, 10350.527, 449.980, 53101.556 24/04/16,22:37:04,15,09,1, 11.9,1,1, 4.182, 10350.551, 449.945, 53101.596 24/04/16,22:37:04,16,09,1, 11.9,1,1, 4.182, 10350.565, 449.922, 53101.609 24/04/16,22:37:04,17,09,1, 11.9,1,1, 4.182, 10350.588, 449.903, 53101.515 24/04/16,22:37:04,18,09,1, 11.9,1,1, 4.182, 10350.572, 449.867, 53101.569 24/04/16,22:37:04,19,09,1, 11.9,1,1, 4.182, 10350.614, 449.864, 53101.556 24/04/16,22:37:05,00,09,1, 11.9,1,1, 4.182, 10350.612, 449.864, 53101.556 24/04/16,22:37:05,01,09,1, 11.9,1,1, 4.182, 10350.611, 449.825, 53101.494 24/04/16,22:37:05,02,09,1, 11.9,1,1, 4.182, 10350.601, 449.827, 53101.510 24/04/16,22:37:05,03,09,1, 11.9,1,1, 4.182, 10350.628, 449.795, 53101.603 24/04/16,22:37:05,04,09,1, 11.9,1,1, 4.182, 10350.650, 449.786, 53101.496 24/04/16,22:37:05,05,09,1, 11.9,1,1, 4.182, 10350.643, 449.744, 53101.556 24/04/16,22:37:05,06,09,1, 11.9,1,1, 4.182, 10350.650, 449.744, 53101.583 24/04/16,22:37:05,07,09,1, 11.9,1,1, 4.182, 10350.665, 449.718, 53101.516 24/04/16,22:37:05,08,09,1, 11.9,1,1, 4.182, 10350.664, 449.703, 53101.535 24/04/16,22:37:05,09,09,1, 11.9,1,1, 4.182, 10350.691, 449.691, 53101.479 24/04/16,22:37:05,10,09,1, 11.9,1,1, 4.182, 10350.668, 449.646, 53101.534 24/04/16,22:37:05,11,09,1, 11.9,1,1, 4.182, 10350.704, 449.630, 53101.455 24/04/16,22:37:05,12,09,1, 11.9,1,1, 4.182, 10350.697, 449.622, 53101.523 24/04/16,22:37:05,13,09,1, 11.9,1,1, 4.182, 10350.723, 449.593, 53101.516 24/04/16,22:37:05,14,09,1, 11.9,1,1, 4.182, 10350.730, 449.572, 53101.501 24/04/16,22:37:05,15,09,1, 11.9,1,1, 4.182, 10350.751, 449.546, 53101.509 24/04/16,22:37:05,16,09,1, 11.9,1,1, 4.182, 10350.735, 449.565, 53101.545 24/04/16,22:37:05,17,09,1, 11.9,1,1, 4.182, 10350.735, 449.515, 53101.436 24/04/16,22:37:05,18,09,1, 11.9,1,1, 4.182, 10350.718, 449.515, 53101.624 24/04/16,22:37:05,19,09,1, 11.9,1,1, 4.182, 10350.769, 449.485, 53101.443 24/04/16,22:37:06,00,08,1, 11.9,1,1, 4.180, 10350.763, 449.485, 53101.443 24/04/16,22:37:06,01,08,1, 11.9,1,1, 4.180, 10350.757, 449.439, 53101.460 24/04/16,22:37:06,02,08,1, 11.9,1,1, 4.180, 10350.779, 449.427, 53101.536 24/04/16,22:37:06,03,08,1, 11.9,1,1, 4.180, 10350.795, 449.400, 53101.470 24/04/16,22:37:06,04,08,1, 11.9,1,1, 4.180, 10350.776, 449.396, 53101.498 24/04/16,22:37:06,05,08,1, 11.9,1,1, 4.180, 10350.795, 449.364, 53101.541 24/04/16,22:37:06,06,08,1, 11.9,1,1, 4.180, 10350.831, 449.370, 53101.461 24/04/16,22:37:06,07,08,1, 11.9,1,1, 4.180, 10350.815, 449.351, 53101.517 24/04/16,22:37:06,08,08,1, 11.9,1,1, 4.180, 10350.832, 449.323, 53101.514 24/04/16,22:37:06,09,08,1, 11.9,1,1, 4.180, 10350.836, 449.314, 53101.532 24/04/16,22:37:06,10,08,1, 11.9,1,1, 4.180, 10350.827, 449.293, 53101.445 24/04/16,22:37:06,11,08,1, 11.9,1,1, 4.180, 10350.816, 449.280, 53101.461 24/04/16,22:37:06,12,08,1, 11.9,1,1, 4.180, 10350.817, 449.248, 53101.480 24/04/16,22:37:06,13,08,1, 11.9,1,1, 4.180, 10350.842, 449.244, 53101.491 24/04/16,22:37:06,14,08,1, 11.9,1,1, 4.180, 10350.898, 449.222, 53101.560 24/04/16,22:37:06,15,08,1, 11.9,1,1, 4.180, 10350.903, 449.196, 53101.479 24/04/16,22:37:06,16,08,1, 11.9,1,1, 4.180, 10350.898, 449.179, 53101.465 24/04/16,22:37:06,17,08,1, 11.9,1,1, 4.180, 10350.935, 449.161, 53101.530 24/04/16,22:37:06,18,08,1, 11.9,1,1, 4.180, 10350.944, 449.169, 53101.486 24/04/16,22:37:06,19,08,1, 11.9,1,1, 4.180, 10350.941, 449.144, 53101.465 24/04/16,22:37:07,00,09,1, 11.9,1,1, 4.177, 10350.938, 449.144, 53101.465 24/04/16,22:37:07,01,09,1, 11.9,1,1, 4.177, 10350.982, 449.110, 53101.534 24/04/16,22:37:07,02,09,1, 11.9,1,1, 4.177, 10350.964, 449.098, 53101.506 24/04/16,22:37:07,03,09,1, 11.9,1,1, 4.177, 10350.993, 449.069, 53101.504 24/04/16,22:37:07,04,09,1, 11.9,1,1, 4.177, 10351.006, 449.054, 53101.499 24/04/16,22:37:07,05,09,1, 11.9,1,1, 4.177, 10351.018, 449.026, 53101.442 24/04/16,22:37:07,06,09,1, 11.9,1,1, 4.177, 10351.011, 449.025, 53101.458 24/04/16,22:37:07,07,09,1, 11.9,1,1, 4.177, 10351.031, 449.028, 53101.513 24/04/16,22:37:07,08,09,1, 11.9,1,1, 4.177, 10351.055, 449.009, 53101.497 24/04/16,22:37:07,09,09,1, 11.9,1,1, 4.177, 10351.060, 448.979, 53101.482 24/04/16,22:37:07,10,09,1, 11.9,1,1, 4.177, 10351.052, 448.978, 53101.408 24/04/16,22:37:07,11,09,1, 11.9,1,1, 4.177, 10351.065, 448.969, 53101.510 24/04/16,22:37:07,12,09,1, 11.9,1,1, 4.177, 10351.114, 448.947, 53101.540 24/04/16,22:37:07,13,09,1, 11.9,1,1, 4.177, 10351.111, 448.922, 53101.424 24/04/16,22:37:07,14,09,1, 11.9,1,1, 4.177, 10351.138, 448.901, 53101.449 24/04/16,22:37:07,15,09,1, 11.9,1,1, 4.177, 10351.117, 448.887, 53101.496 24/04/16,22:37:07,16,09,1, 11.9,1,1, 4.177, 10351.137, 448.868, 53101.438 24/04/16,22:37:07,17,09,1, 11.9,1,1, 4.177, 10351.172, 448.877, 53101.483 24/04/16,22:37:07,18,09,1, 11.9,1,1, 4.177, 10351.178, 448.866, 53101.508 24/04/16,22:37:07,19,09,1, 11.9,1,1, 4.177, 10351.170, 448.832, 53101.519 24/04/16,22:37:08,00,09,1, 11.9,1,1, 4.182, 10351.163, 448.832, 53101.519 24/04/16,22:37:08,01,09,1, 11.9,1,1, 4.182, 10351.228, 448.826, 53101.523 24/04/16,22:37:08,02,09,1, 11.9,1,1, 4.182, 10351.226, 448.820, 53101.515 24/04/16,22:37:08,03,09,1, 11.9,1,1, 4.182, 10351.251, 448.797, 53101.454 24/04/16,22:37:08,04,09,1, 11.9,1,1, 4.182, 10351.262, 448.791, 53101.531 24/04/16,22:37:08,05,09,1, 11.9,1,1, 4.182, 10351.267, 448.757, 53101.494 24/04/16,22:37:08,06,09,1, 11.9,1,1, 4.182, 10351.274, 448.757, 53101.487 24/04/16,22:37:08,07,09,1, 11.9,1,1, 4.182, 10351.306, 448.738, 53101.475 24/04/16,22:37:08,08,09,1, 11.9,1,1, 4.182, 10351.320, 448.725, 53101.448 24/04/16,22:37:08,09,09,1, 11.9,1,1, 4.182, 10351.324, 448.718, 53101.451 24/04/16,22:37:08,10,09,1, 11.9,1,1, 4.182, 10351.314, 448.703, 53101.521 24/04/16,22:37:08,11,09,1, 11.9,1,1, 4.182, 10351.363, 448.677, 53101.379 24/04/16,22:37:08,12,09,1, 11.9,1,1, 4.182, 10351.359, 448.682, 53101.538 24/04/16,22:37:08,13,09,1, 11.9,1,1, 4.182, 10351.359, 448.664, 53101.575 24/04/16,22:37:08,14,09,1, 11.9,1,1, 4.182, 10351.373, 448.655, 53101.550 24/04/16,22:37:08,15,09,1, 11.9,1,1, 4.182, 10351.406, 448.623, 53101.531 24/04/16,22:37:08,16,09,1, 11.9,1,1, 4.182, 10351.437, 448.608, 53101.542 24/04/16,22:37:08,17,09,1, 11.9,1,1, 4.182, 10351.433, 448.591, 53101.512 24/04/16,22:37:08,18,09,1, 11.9,1,1, 4.182, 10351.441, 448.575, 53101.545 24/04/16,22:37:08,19,09,1, 11.9,1,1, 4.182, 10351.439, 448.547, 53101.524 24/04/16,22:37:09,00,08,1, 12.0,1,1, 4.178, 10351.439, 448.547, 53101.524 24/04/16,22:37:09,01,08,1, 12.0,1,1, 4.178, 10351.470, 448.529, 53101.525 24/04/16,22:37:09,02,08,1, 12.0,1,1, 4.178, 10351.497, 448.509, 53101.520 24/04/16,22:37:09,03,08,1, 12.0,1,1, 4.178, 10351.481, 448.507, 53101.526 24/04/16,22:37:09,04,08,1, 12.0,1,1, 4.178, 10351.526, 448.509, 53101.474 24/04/16,22:37:09,05,08,1, 12.0,1,1, 4.178, 10351.513, 448.498, 53101.510 24/04/16,22:37:09,06,08,1, 12.0,1,1, 4.178, 10351.537, 448.483, 53101.511 24/04/16,22:37:09,07,08,1, 12.0,1,1, 4.178, 10351.544, 448.478, 53101.586 24/04/16,22:37:09,08,08,1, 12.0,1,1, 4.178, 10351.550, 448.475, 53101.485 24/04/16,22:37:09,09,08,1, 12.0,1,1, 4.178, 10351.590, 448.427, 53101.325 24/04/16,22:37:09,10,08,1, 12.0,1,1, 4.178, 10351.612, 448.417, 53101.458 24/04/16,22:37:09,11,08,1, 12.0,1,1, 4.178, 10351.599, 448.412, 53101.480 24/04/16,22:37:09,12,08,1, 12.0,1,1, 4.178, 10351.589, 448.422, 53101.501 24/04/16,22:37:09,13,08,1, 12.0,1,1, 4.178, 10351.627, 448.375, 53101.536 24/04/16,22:37:09,14,08,1, 12.0,1,1, 4.178, 10351.639, 448.378, 53101.520 24/04/16,22:37:09,15,08,1, 12.0,1,1, 4.178, 10351.638, 448.377, 53101.529 24/04/16,22:37:09,16,08,1, 12.0,1,1, 4.178, 10351.625, 448.370, 53101.549 24/04/16,22:37:09,17,08,1, 12.0,1,1, 4.178, 10351.648, 448.359, 53101.535 24/04/16,22:37:09,18,08,1, 12.0,1,1, 4.178, 10351.676, 448.343, 53101.574 24/04/16,22:37:09,19,08,1, 12.0,1,1, 4.178, 10351.647, 448.330, 53101.564 24/04/16,22:37:10,00,09,1, 11.9,1,1, 4.181, 10351.639, 448.330, 53101.564 24/04/16,22:37:10,01,09,1, 11.9,1,1, 4.181, 10351.684, 448.330, 53101.516 24/04/16,22:37:10,02,09,1, 11.9,1,1, 4.181, 10351.680, 448.304, 53101.487 24/04/16,22:37:10,03,09,1, 11.9,1,1, 4.181, 10351.729, 448.309, 53101.556 24/04/16,22:37:10,04,09,1, 11.9,1,1, 4.181, 10351.735, 448.271, 53101.560 24/04/16,22:37:10,05,09,1, 11.9,1,1, 4.181, 10351.717, 448.256, 53101.508 24/04/16,22:37:10,06,09,1, 11.9,1,1, 4.181, 10351.720, 448.263, 53101.580 24/04/16,22:37:10,07,09,1, 11.9,1,1, 4.181, 10351.729, 448.240, 53101.500 24/04/16,22:37:10,08,09,1, 11.9,1,1, 4.181, 10351.725, 448.214, 53101.499 24/04/16,22:37:10,09,09,1, 11.9,1,1, 4.181, 10351.713, 448.229, 53101.548 24/04/16,22:37:10,10,09,1, 11.9,1,1, 4.181, 10351.751, 448.203, 53101.556 24/04/16,22:37:10,11,09,1, 11.9,1,1, 4.181, 10351.751, 448.190, 53101.527 24/04/16,22:37:10,12,09,1, 11.9,1,1, 4.181, 10351.765, 448.192, 53101.583 24/04/16,22:37:10,13,09,1, 11.9,1,1, 4.181, 10351.733, 448.175, 53101.454 24/04/16,22:37:10,14,09,1, 11.9,1,1, 4.181, 10351.728, 448.171, 53101.478 24/04/16,22:37:10,15,09,1, 11.9,1,1, 4.181, 10351.750, 448.188, 53101.520 24/04/16,22:37:10,16,09,1, 11.9,1,1, 4.181, 10351.751, 448.203, 53101.661 24/04/16,22:37:10,17,09,1, 11.9,1,1, 4.181, 10351.761, 448.161, 53101.479 24/04/16,22:37:10,18,09,1, 11.9,1,1, 4.181, 10351.766, 448.185, 53101.487 24/04/16,22:37:10,19,09,1, 11.9,1,1, 4.181, 10351.751, 448.163, 53101.514 24/04/16,22:37:11,00,09,1, 11.9,1,1, 4.179, 10351.747, 448.163, 53101.514 24/04/16,22:37:11,01,09,1, 11.9,1,1, 4.179, 10351.757, 448.158, 53101.562 24/04/16,22:37:11,02,09,1, 11.9,1,1, 4.179, 10351.779, 448.162, 53101.566 24/04/16,22:37:11,03,09,1, 11.9,1,1, 4.179, 10351.750, 448.126, 53101.516 24/04/16,22:37:11,04,09,1, 11.9,1,1, 4.179, 10351.780, 448.132, 53101.471 24/04/16,22:37:11,05,09,1, 11.9,1,1, 4.179, 10351.783, 448.113, 53101.507 24/04/16,22:37:11,06,09,1, 11.9,1,1, 4.179, 10351.766, 448.139, 53101.508 24/04/16,22:37:11,07,09,1, 11.9,1,1, 4.179, 10351.753, 448.112, 53101.531 24/04/16,22:37:11,08,09,1, 11.9,1,1, 4.179, 10351.776, 448.116, 53101.535 24/04/16,22:37:11,09,09,1, 11.9,1,1, 4.179, 10351.767, 448.113, 53101.576 24/04/16,22:37:11,10,09,1, 11.9,1,1, 4.179, 10351.734, 448.122, 53101.624 24/04/16,22:37:11,11,09,1, 11.9,1,1, 4.179, 10351.751, 448.118, 53101.584 24/04/16,22:37:11,12,09,1, 11.9,1,1, 4.179, 10351.749, 448.109, 53101.612 24/04/16,22:37:11,13,09,1, 11.9,1,1, 4.179, 10351.755, 448.104, 53101.578 24/04/16,22:37:11,14,09,1, 11.9,1,1, 4.179, 10351.751, 448.089, 53101.584 24/04/16,22:37:11,15,09,1, 11.9,1,1, 4.179, 10351.766, 448.092, 53101.606 24/04/16,22:37:11,16,09,1, 11.9,1,1, 4.179, 10351.751, 448.067, 53101.575 24/04/16,22:37:11,17,09,1, 11.9,1,1, 4.179, 10351.760, 448.097, 53101.563 24/04/16,22:37:11,18,09,1, 11.9,1,1, 4.179, 10351.749, 448.070, 53101.602 24/04/16,22:37:11,19,09,1, 11.9,1,1, 4.179, 10351.748, 448.047, 53101.541 24/04/16,22:37:12,00,09,1, 11.9,1,1, 4.179, 10351.747, 448.047, 53101.541 24/04/16,22:37:12,01,09,1, 11.9,1,1, 4.179, 10351.787, 448.074, 53101.570 24/04/16,22:37:12,02,09,1, 11.9,1,1, 4.179, 10351.744, 448.072, 53101.606 24/04/16,22:37:12,03,09,1, 11.9,1,1, 4.179, 10351.781, 448.025, 53101.573 24/04/16,22:37:12,04,09,1, 11.9,1,1, 4.179, 10351.744, 448.044, 53101.627 24/04/16,22:37:12,05,09,1, 11.9,1,1, 4.179, 10351.731, 448.030, 53101.631 24/04/16,22:37:12,06,09,1, 11.9,1,1, 4.179, 10351.760, 448.002, 53101.570 24/04/16,22:37:12,07,09,1, 11.9,1,1, 4.179, 10351.757, 448.012, 53101.607 24/04/16,22:37:12,08,09,1, 11.9,1,1, 4.179, 10351.749, 447.995, 53101.639 24/04/16,22:37:12,09,09,1, 11.9,1,1, 4.179, 10351.755, 448.015, 53101.559 24/04/16,22:37:12,10,09,1, 11.9,1,1, 4.179, 10351.743, 447.988, 53101.584 24/04/16,22:37:12,11,09,1, 11.9,1,1, 4.179, 10351.730, 448.006, 53101.543 24/04/16,22:37:12,12,09,1, 11.9,1,1, 4.179, 10351.746, 447.981, 53101.567 24/04/16,22:37:12,13,09,1, 11.9,1,1, 4.179, 10351.741, 447.976, 53101.618 24/04/16,22:37:12,14,09,1, 11.9,1,1, 4.179, 10351.719, 447.991, 53101.601 24/04/16,22:37:12,15,09,1, 11.9,1,1, 4.179, 10351.718, 447.984, 53101.537 24/04/16,22:37:12,16,09,1, 11.9,1,1, 4.179, 10351.705, 447.970, 53101.519 24/04/16,22:37:12,17,09,1, 11.9,1,1, 4.179, 10351.719, 447.964, 53101.545 24/04/16,22:37:12,18,09,1, 11.9,1,1, 4.179, 10351.711, 447.949, 53101.537 24/04/16,22:37:12,19,09,1, 11.9,1,1, 4.179, 10351.688, 447.964, 53101.569 24/04/16,22:37:13,00,09,1, 12.0,1,1, 4.180, 10351.681, 447.964, 53101.569 24/04/16,22:37:13,01,09,1, 12.0,1,1, 4.180, 10351.705, 447.939, 53101.528 24/04/16,22:37:13,02,09,1, 12.0,1,1, 4.180, 10351.670, 447.940, 53101.533 24/04/16,22:37:13,03,09,1, 12.0,1,1, 4.180, 10351.684, 447.923, 53101.510 24/04/16,22:37:13,04,09,1, 12.0,1,1, 4.180, 10351.664, 447.947, 53101.573 24/04/16,22:37:13,05,09,1, 12.0,1,1, 4.180, 10351.680, 447.930, 53101.614 24/04/16,22:37:13,06,09,1, 12.0,1,1, 4.180, 10351.681, 447.910, 53101.596 24/04/16,22:37:13,07,09,1, 12.0,1,1, 4.180, 10351.680, 447.921, 53101.584 24/04/16,22:37:13,08,09,1, 12.0,1,1, 4.180, 10351.673, 447.905, 53101.611 24/04/16,22:37:13,09,09,1, 12.0,1,1, 4.180, 10351.666, 447.895, 53101.560 24/04/16,22:37:13,10,09,1, 12.0,1,1, 4.180, 10351.688, 447.895, 53101.525 24/04/16,22:37:13,11,09,1, 12.0,1,1, 4.180, 10351.664, 447.899, 53101.589 24/04/16,22:37:13,12,09,1, 12.0,1,1, 4.180, 10351.679, 447.870, 53101.562 24/04/16,22:37:13,13,09,1, 12.0,1,1, 4.180, 10351.667, 447.895, 53101.593 24/04/16,22:37:13,14,09,1, 12.0,1,1, 4.180, 10351.668, 447.887, 53101.591 24/04/16,22:37:13,15,09,1, 12.0,1,1, 4.180, 10351.677, 447.872, 53101.570 24/04/16,22:37:13,16,09,1, 12.0,1,1, 4.180, 10351.670, 447.866, 53101.539 24/04/16,22:37:13,17,09,1, 12.0,1,1, 4.180, 10351.665, 447.858, 53101.568 24/04/16,22:37:13,18,09,1, 12.0,1,1, 4.180, 10351.672, 447.832, 53101.500 24/04/16,22:37:13,19,09,1, 12.0,1,1, 4.180, 10351.641, 447.842, 53101.522 24/04/16,22:37:14,00,08,1, 11.8,1,1, 4.180, 10351.639, 447.842, 53101.522 24/04/16,22:37:14,01,08,1, 11.8,1,1, 4.180, 10351.678, 447.839, 53101.667 24/04/16,22:37:14,02,08,1, 11.8,1,1, 4.180, 10351.651, 447.826, 53101.609 24/04/16,22:37:14,03,08,1, 11.8,1,1, 4.180, 10351.647, 447.848, 53101.611 24/04/16,22:37:14,04,08,1, 11.8,1,1, 4.180, 10351.643, 447.831, 53101.633 24/04/16,22:37:14,05,08,1, 11.8,1,1, 4.180, 10351.656, 447.830, 53101.639 24/04/16,22:37:14,06,08,1, 11.8,1,1, 4.180, 10351.643, 447.803, 53101.617 24/04/16,22:37:14,07,08,1, 11.8,1,1, 4.180, 10351.665, 447.787, 53101.555 24/04/16,22:37:14,08,08,1, 11.8,1,1, 4.180, 10351.653, 447.798, 53101.622 24/04/16,22:37:14,09,08,1, 11.8,1,1, 4.180, 10351.665, 447.798, 53101.579 24/04/16,22:37:14,10,08,1, 11.8,1,1, 4.180, 10351.668, 447.780, 53101.570 24/04/16,22:37:14,11,08,1, 11.8,1,1, 4.180, 10351.662, 447.783, 53101.616 24/04/16,22:37:14,12,08,1, 11.8,1,1, 4.180, 10351.647, 447.778, 53101.620 24/04/16,22:37:14,13,08,1, 11.8,1,1, 4.180, 10351.678, 447.768, 53101.594 24/04/16,22:37:14,14,08,1, 11.8,1,1, 4.180, 10351.672, 447.757, 53101.558 24/04/16,22:37:14,15,08,1, 11.8,1,1, 4.180, 10351.664, 447.749, 53101.547 24/04/16,22:37:14,16,08,1, 11.8,1,1, 4.180, 10351.674, 447.735, 53101.582 24/04/16,22:37:14,17,08,1, 11.8,1,1, 4.180, 10351.658, 447.728, 53101.614 24/04/16,22:37:14,18,08,1, 11.8,1,1, 4.180, 10351.689, 447.717, 53101.570 24/04/16,22:37:14,19,08,1, 11.8,1,1, 4.180, 10351.666, 447.726, 53101.618 24/04/16,22:37:15,00,08,1, 11.9,1,1, 4.183, 10351.664, 447.726, 53101.618 24/04/16,22:37:15,01,08,1, 11.9,1,1, 4.183, 10351.684, 447.728, 53101.669 24/04/16,22:37:15,02,08,1, 11.9,1,1, 4.183, 10351.703, 447.720, 53101.519 24/04/16,22:37:15,03,08,1, 11.9,1,1, 4.183, 10351.692, 447.699, 53101.593 24/04/16,22:37:15,04,08,1, 11.9,1,1, 4.183, 10351.688, 447.717, 53101.604 24/04/16,22:37:15,05,08,1, 11.9,1,1, 4.183, 10351.695, 447.696, 53101.586 24/04/16,22:37:15,06,08,1, 11.9,1,1, 4.183, 10351.704, 447.683, 53101.604 24/04/16,22:37:15,07,08,1, 11.9,1,1, 4.183, 10351.715, 447.692, 53101.539 24/04/16,22:37:15,08,08,1, 11.9,1,1, 4.183, 10351.712, 447.677, 53101.632 24/04/16,22:37:15,09,08,1, 11.9,1,1, 4.183, 10351.735, 447.676, 53101.607 24/04/16,22:37:15,10,08,1, 11.9,1,1, 4.183, 10351.750, 447.663, 53101.549 24/04/16,22:37:15,11,08,1, 11.9,1,1, 4.183, 10351.724, 447.671, 53101.535 24/04/16,22:37:15,12,08,1, 11.9,1,1, 4.183, 10351.756, 447.667, 53101.578 24/04/16,22:37:15,13,08,1, 11.9,1,1, 4.183, 10351.716, 447.671, 53101.564 24/04/16,22:37:15,14,08,1, 11.9,1,1, 4.183, 10351.727, 447.637, 53101.634 24/04/16,22:37:15,15,08,1, 11.9,1,1, 4.183, 10351.732, 447.660, 53101.585 24/04/16,22:37:15,16,08,1, 11.9,1,1, 4.183, 10351.726, 447.655, 53101.606 24/04/16,22:37:15,17,08,1, 11.9,1,1, 4.183, 10351.770, 447.632, 53101.511 24/04/16,22:37:15,18,08,1, 11.9,1,1, 4.183, 10351.773, 447.650, 53101.588 24/04/16,22:37:15,19,08,1, 11.9,1,1, 4.183, 10351.780, 447.603, 53101.599 24/04/16,22:37:16,00,08,1, 11.9,1,1, 4.179, 10351.772, 447.603, 53101.599 24/04/16,22:37:16,01,08,1, 11.9,1,1, 4.179, 10351.775, 447.612, 53101.536 24/04/16,22:37:16,02,08,1, 11.9,1,1, 4.179, 10351.777, 447.589, 53101.595 24/04/16,22:37:16,03,08,1, 11.9,1,1, 4.179, 10351.778, 447.585, 53101.591 24/04/16,22:37:16,04,08,1, 11.9,1,1, 4.179, 10351.800, 447.577, 53101.539 24/04/16,22:37:16,05,08,1, 11.9,1,1, 4.179, 10351.820, 447.581, 53101.541 24/04/16,22:37:16,06,08,1, 11.9,1,1, 4.179, 10351.816, 447.573, 53101.606 24/04/16,22:37:16,07,08,1, 11.9,1,1, 4.179, 10351.801, 447.603, 53101.555 24/04/16,22:37:16,08,08,1, 11.9,1,1, 4.179, 10351.801, 447.574, 53101.494 24/04/16,22:37:16,09,08,1, 11.9,1,1, 4.179, 10351.819, 447.561, 53101.561 24/04/16,22:37:16,10,08,1, 11.9,1,1, 4.179, 10351.825, 447.558, 53101.535 24/04/16,22:37:16,11,08,1, 11.9,1,1, 4.179, 10351.842, 447.536, 53101.516 24/04/16,22:37:16,12,08,1, 11.9,1,1, 4.179, 10351.831, 447.552, 53101.513 24/04/16,22:37:16,13,08,1, 11.9,1,1, 4.179, 10351.836, 447.528, 53101.462 24/04/16,22:37:16,14,08,1, 11.9,1,1, 4.179, 10351.872, 447.518, 53101.482 24/04/16,22:37:16,15,08,1, 11.9,1,1, 4.179, 10351.849, 447.519, 53101.502 24/04/16,22:37:16,16,08,1, 11.9,1,1, 4.179, 10351.879, 447.496, 53101.528 24/04/16,22:37:16,17,08,1, 11.9,1,1, 4.179, 10351.880, 447.490, 53101.524 24/04/16,22:37:16,18,08,1, 11.9,1,1, 4.179, 10351.855, 447.505, 53101.534 24/04/16,22:37:16,19,08,1, 11.9,1,1, 4.179, 10351.881, 447.472, 53101.517 24/04/16,22:37:17,00,08,1, 11.9,1,1, 4.179, 10351.872, 447.472, 53101.517 24/04/16,22:37:17,01,08,1, 11.9,1,1, 4.179, 10351.892, 447.466, 53101.566 24/04/16,22:37:17,02,08,1, 11.9,1,1, 4.179, 10351.878, 447.452, 53101.528 24/04/16,22:37:17,03,08,1, 11.9,1,1, 4.179, 10351.885, 447.462, 53101.528 24/04/16,22:37:17,04,08,1, 11.9,1,1, 4.179, 10351.904, 447.445, 53101.485 24/04/16,22:37:17,05,08,1, 11.9,1,1, 4.179, 10351.908, 447.424, 53101.504 24/04/16,22:37:17,06,08,1, 11.9,1,1, 4.179, 10351.912, 447.432, 53101.553 24/04/16,22:37:17,07,08,1, 11.9,1,1, 4.179, 10351.921, 447.418, 53101.540 24/04/16,22:37:17,08,08,1, 11.9,1,1, 4.179, 10351.912, 447.414, 53101.569 24/04/16,22:37:17,09,08,1, 11.9,1,1, 4.179, 10351.924, 447.414, 53101.564 24/04/16,22:37:17,10,08,1, 11.9,1,1, 4.179, 10351.909, 447.417, 53101.493 24/04/16,22:37:17,11,08,1, 11.9,1,1, 4.179, 10351.944, 447.404, 53101.534 24/04/16,22:37:17,12,08,1, 11.9,1,1, 4.179, 10351.937, 447.386, 53101.471 24/04/16,22:37:17,13,08,1, 11.9,1,1, 4.179, 10351.933, 447.376, 53101.490 24/04/16,22:37:17,14,08,1, 11.9,1,1, 4.179, 10351.938, 447.370, 53101.508 24/04/16,22:37:17,15,08,1, 11.9,1,1, 4.179, 10351.949, 447.390, 53101.539 24/04/16,22:37:17,16,08,1, 11.9,1,1, 4.179, 10351.940, 447.374, 53101.572 24/04/16,22:37:17,17,08,1, 11.9,1,1, 4.179, 10351.944, 447.362, 53101.491 24/04/16,22:37:17,18,08,1, 11.9,1,1, 4.179, 10351.948, 447.346, 53101.482 24/04/16,22:37:17,19,08,1, 11.9,1,1, 4.179, 10351.933, 447.371, 53101.519 24/04/16,22:37:18,00,08,1, 11.9,1,1, 4.179, 10351.931, 447.371, 53101.519 24/04/16,22:37:18,01,08,1, 11.9,1,1, 4.179, 10351.934, 447.326, 53101.457 24/04/16,22:37:18,02,08,1, 11.9,1,1, 4.179, 10351.960, 447.338, 53101.509 24/04/16,22:37:18,03,08,1, 11.9,1,1, 4.179, 10351.951, 447.336, 53101.571 24/04/16,22:37:18,04,08,1, 11.9,1,1, 4.179, 10351.945, 447.348, 53101.535 24/04/16,22:37:18,05,08,1, 11.9,1,1, 4.179, 10351.968, 447.324, 53101.535 24/04/16,22:37:18,06,08,1, 11.9,1,1, 4.179, 10351.976, 447.322, 53101.553 24/04/16,22:37:18,07,08,1, 11.9,1,1, 4.179, 10351.959, 447.320, 53101.483 24/04/16,22:37:18,08,08,1, 11.9,1,1, 4.179, 10351.950, 447.327, 53101.478 24/04/16,22:37:18,09,08,1, 11.9,1,1, 4.179, 10351.968, 447.323, 53101.490 24/04/16,22:37:18,10,08,1, 11.9,1,1, 4.179, 10351.977, 447.313, 53101.488 24/04/16,22:37:18,11,08,1, 11.9,1,1, 4.179, 10351.974, 447.305, 53101.472 24/04/16,22:37:18,12,08,1, 11.9,1,1, 4.179, 10351.999, 447.299, 53101.485 24/04/16,22:37:18,13,08,1, 11.9,1,1, 4.179, 10352.021, 447.315, 53101.534 24/04/16,22:37:18,14,08,1, 11.9,1,1, 4.179, 10351.993, 447.325, 53101.501 24/04/16,22:37:18,15,08,1, 11.9,1,1, 4.179, 10352.020, 447.319, 53101.504 24/04/16,22:37:18,16,08,1, 11.9,1,1, 4.179, 10352.020, 447.281, 53101.518 24/04/16,22:37:18,17,08,1, 11.9,1,1, 4.179, 10352.024, 447.295, 53101.493 24/04/16,22:37:18,18,08,1, 11.9,1,1, 4.179, 10352.021, 447.267, 53101.471 24/04/16,22:37:18,19,08,1, 11.9,1,1, 4.179, 10352.021, 447.321, 53101.565 24/04/16,22:37:19,00,08,1, 12.0,1,1, 4.179, 10352.014, 447.321, 53101.565 24/04/16,22:37:19,01,08,1, 12.0,1,1, 4.179, 10352.045, 447.298, 53101.488 24/04/16,22:37:19,02,08,1, 12.0,1,1, 4.179, 10352.040, 447.306, 53101.527 24/04/16,22:37:19,03,08,1, 12.0,1,1, 4.179, 10352.065, 447.291, 53101.482 24/04/16,22:37:19,04,08,1, 12.0,1,1, 4.179, 10352.076, 447.315, 53101.494 24/04/16,22:37:19,05,08,1, 12.0,1,1, 4.179, 10352.062, 447.306, 53101.499 24/04/16,22:37:19,06,08,1, 12.0,1,1, 4.179, 10352.071, 447.309, 53101.559 24/04/16,22:37:19,07,08,1, 12.0,1,1, 4.179, 10352.075, 447.317, 53101.491 24/04/16,22:37:19,08,08,1, 12.0,1,1, 4.179, 10352.086, 447.307, 53101.507 24/04/16,22:37:19,09,08,1, 12.0,1,1, 4.179, 10352.114, 447.321, 53101.472 24/04/16,22:37:19,10,08,1, 12.0,1,1, 4.179, 10352.110, 447.325, 53101.520 24/04/16,22:37:19,11,08,1, 12.0,1,1, 4.179, 10352.149, 447.312, 53101.435 24/04/16,22:37:19,12,08,1, 12.0,1,1, 4.179, 10352.148, 447.360, 53101.517 24/04/16,22:37:19,13,08,1, 12.0,1,1, 4.179, 10352.152, 447.356, 53101.508 24/04/16,22:37:19,14,08,1, 12.0,1,1, 4.179, 10352.165, 447.353, 53101.532 24/04/16,22:37:19,15,08,1, 12.0,1,1, 4.179, 10352.173, 447.347, 53101.521 24/04/16,22:37:19,16,08,1, 12.0,1,1, 4.179, 10352.172, 447.343, 53101.477 24/04/16,22:37:19,17,08,1, 12.0,1,1, 4.179, 10352.163, 447.335, 53101.475 24/04/16,22:37:19,18,08,1, 12.0,1,1, 4.179, 10352.196, 447.351, 53101.474 24/04/16,22:37:19,19,08,1, 12.0,1,1, 4.179, 10352.209, 447.364, 53101.473 24/04/16,22:37:20,00,09,1, 11.9,1,1, 4.179, 10352.206, 447.364, 53101.473 24/04/16,22:37:20,01,09,1, 11.9,1,1, 4.179, 10352.235, 447.363, 53101.509 24/04/16,22:37:20,02,09,1, 11.9,1,1, 4.179, 10352.230, 447.376, 53101.467 24/04/16,22:37:20,03,09,1, 11.9,1,1, 4.179, 10352.232, 447.371, 53101.455 24/04/16,22:37:20,04,09,1, 11.9,1,1, 4.179, 10352.268, 447.374, 53101.505 24/04/16,22:37:20,05,09,1, 11.9,1,1, 4.179, 10352.236, 447.363, 53101.479 24/04/16,22:37:20,06,09,1, 11.9,1,1, 4.179, 10352.263, 447.374, 53101.487 24/04/16,22:37:20,07,09,1, 11.9,1,1, 4.179, 10352.266, 447.386, 53101.516 24/04/16,22:37:20,08,09,1, 11.9,1,1, 4.179, 10352.279, 447.391, 53101.463 24/04/16,22:37:20,09,09,1, 11.9,1,1, 4.179, 10352.290, 447.385, 53101.448 24/04/16,22:37:20,10,09,1, 11.9,1,1, 4.179, 10352.307, 447.406, 53101.437 24/04/16,22:37:20,11,09,1, 11.9,1,1, 4.179, 10352.312, 447.400, 53101.470 24/04/16,22:37:20,12,09,1, 11.9,1,1, 4.179, 10352.327, 447.420, 53101.472 24/04/16,22:37:20,13,09,1, 11.9,1,1, 4.179, 10352.297, 447.422, 53101.433 24/04/16,22:37:20,14,09,1, 11.9,1,1, 4.179, 10352.323, 447.441, 53101.502 24/04/16,22:37:20,15,09,1, 11.9,1,1, 4.179, 10352.322, 447.427, 53101.518 24/04/16,22:37:20,16,09,1, 11.9,1,1, 4.179, 10352.343, 447.419, 53101.436 24/04/16,22:37:20,17,09,1, 11.9,1,1, 4.179, 10352.328, 447.450, 53101.523 24/04/16,22:37:20,18,09,1, 11.9,1,1, 4.179, 10352.362, 447.453, 53101.412 24/04/16,22:37:20,19,09,1, 11.9,1,1, 4.179, 10352.359, 447.445, 53101.431 24/04/16,22:37:21,00,09,1, 12.0,1,1, 4.178, 10352.356, 447.445, 53101.431 24/04/16,22:37:21,01,09,1, 12.0,1,1, 4.178, 10352.367, 447.462, 53101.522 24/04/16,22:37:21,02,09,1, 12.0,1,1, 4.178, 10352.452, 447.452, 53101.460 24/04/16,22:37:21,03,09,1, 12.0,1,1, 4.178, 10352.388, 447.482, 53101.421 24/04/16,22:37:21,04,09,1, 12.0,1,1, 4.178, 10352.388, 447.463, 53101.441 24/04/16,22:37:21,05,09,1, 12.0,1,1, 4.178, 10352.394, 447.476, 53101.455 24/04/16,22:37:21,06,09,1, 12.0,1,1, 4.178, 10352.391, 447.495, 53101.442 24/04/16,22:37:21,07,09,1, 12.0,1,1, 4.178, 10352.392, 447.480, 53101.469 24/04/16,22:37:21,08,09,1, 12.0,1,1, 4.178, 10352.415, 447.496, 53101.487 24/04/16,22:37:21,09,09,1, 12.0,1,1, 4.178, 10352.402, 447.500, 53101.496 24/04/16,22:37:21,10,09,1, 12.0,1,1, 4.178, 10352.418, 447.475, 53101.446 24/04/16,22:37:21,11,09,1, 12.0,1,1, 4.178, 10352.423, 447.474, 53101.479 24/04/16,22:37:21,12,09,1, 12.0,1,1, 4.178, 10352.429, 447.489, 53101.457 24/04/16,22:37:21,13,09,1, 12.0,1,1, 4.178, 10352.454, 447.501, 53101.420 24/04/16,22:37:21,14,09,1, 12.0,1,1, 4.178, 10352.436, 447.495, 53101.487 24/04/16,22:37:21,15,09,1, 12.0,1,1, 4.178, 10352.435, 447.517, 53101.483 24/04/16,22:37:21,16,09,1, 12.0,1,1, 4.178, 10352.448, 447.517, 53101.454 24/04/16,22:37:21,17,09,1, 12.0,1,1, 4.178, 10352.452, 447.518, 53101.471 24/04/16,22:37:21,18,09,1, 12.0,1,1, 4.178, 10352.456, 447.503, 53101.429 24/04/16,22:37:21,19,09,1, 12.0,1,1, 4.178, 10352.470, 447.495, 53101.376 24/04/16,22:37:22,00,08,1, 11.9,1,1, 4.176, 10352.465, 447.495, 53101.376 24/04/16,22:37:22,01,08,1, 11.9,1,1, 4.176, 10352.496, 447.530, 53101.406 24/04/16,22:37:22,02,08,1, 11.9,1,1, 4.176, 10352.447, 447.541, 53101.390 24/04/16,22:37:22,03,08,1, 11.9,1,1, 4.176, 10352.450, 447.530, 53101.387 24/04/16,22:37:22,04,08,1, 11.9,1,1, 4.176, 10352.475, 447.534, 53101.439 24/04/16,22:37:22,05,08,1, 11.9,1,1, 4.176, 10352.490, 447.533, 53101.372 24/04/16,22:37:22,06,08,1, 11.9,1,1, 4.176, 10352.504, 447.547, 53101.398 24/04/16,22:37:22,07,08,1, 11.9,1,1, 4.176, 10352.465, 447.558, 53101.400 24/04/16,22:37:22,08,08,1, 11.9,1,1, 4.176, 10352.491, 447.572, 53101.393 24/04/16,22:37:22,09,08,1, 11.9,1,1, 4.176, 10352.499, 447.550, 53101.340 24/04/16,22:37:22,10,08,1, 11.9,1,1, 4.176, 10352.511, 447.544, 53101.417 24/04/16,22:37:22,11,08,1, 11.9,1,1, 4.176, 10352.497, 447.538, 53101.403 24/04/16,22:37:22,12,08,1, 11.9,1,1, 4.176, 10352.517, 447.549, 53101.338 24/04/16,22:37:22,13,08,1, 11.9,1,1, 4.176, 10352.506, 447.572, 53101.464 24/04/16,22:37:22,14,08,1, 11.9,1,1, 4.176, 10352.513, 447.580, 53101.398 24/04/16,22:37:22,15,08,1, 11.9,1,1, 4.176, 10352.495, 447.557, 53101.353 24/04/16,22:37:22,16,08,1, 11.9,1,1, 4.176, 10352.507, 447.585, 53101.402 24/04/16,22:37:22,17,08,1, 11.9,1,1, 4.176, 10352.540, 447.604, 53101.394 24/04/16,22:37:22,18,08,1, 11.9,1,1, 4.176, 10352.521, 447.580, 53101.363 24/04/16,22:37:22,19,08,1, 11.9,1,1, 4.176, 10352.530, 447.617, 53101.369 24/04/16,22:37:23,00,08,1, 11.9,1,1, 4.179, 10352.523, 447.617, 53101.369 24/04/16,22:37:23,01,08,1, 11.9,1,1, 4.179, 10352.508, 447.607, 53101.430 24/04/16,22:37:23,02,08,1, 11.9,1,1, 4.179, 10352.499, 447.599, 53101.370 24/04/16,22:37:23,03,08,1, 11.9,1,1, 4.179, 10352.506, 447.607, 53101.410 24/04/16,22:37:23,04,08,1, 11.9,1,1, 4.179, 10352.513, 447.618, 53101.343 24/04/16,22:37:23,05,08,1, 11.9,1,1, 4.179, 10352.502, 447.575, 53101.341 24/04/16,22:37:23,06,08,1, 11.9,1,1, 4.179, 10352.499, 447.617, 53101.325 24/04/16,22:37:23,07,08,1, 11.9,1,1, 4.179, 10352.510, 447.628, 53101.414 24/04/16,22:37:23,08,08,1, 11.9,1,1, 4.179, 10352.518, 447.615, 53101.328 24/04/16,22:37:23,09,08,1, 11.9,1,1, 4.179, 10352.495, 447.607, 53101.373 24/04/16,22:37:23,10,08,1, 11.9,1,1, 4.179, 10352.480, 447.630, 53101.346 24/04/16,22:37:23,11,08,1, 11.9,1,1, 4.179, 10352.522, 447.660, 53101.383 24/04/16,22:37:23,12,08,1, 11.9,1,1, 4.179, 10352.483, 447.659, 53101.388 24/04/16,22:37:23,13,08,1, 11.9,1,1, 4.179, 10352.491, 447.624, 53101.407 24/04/16,22:37:23,14,08,1, 11.9,1,1, 4.179, 10352.490, 447.627, 53101.355 24/04/16,22:37:23,15,08,1, 11.9,1,1, 4.179, 10352.521, 447.648, 53101.401 24/04/16,22:37:23,16,08,1, 11.9,1,1, 4.179, 10352.509, 447.641, 53101.365 24/04/16,22:37:23,17,08,1, 11.9,1,1, 4.179, 10352.519, 447.631, 53101.286 24/04/16,22:37:23,18,08,1, 11.9,1,1, 4.179, 10352.507, 447.657, 53101.317 24/04/16,22:37:23,19,08,1, 11.9,1,1, 4.179, 10352.524, 447.634, 53101.394 24/04/16,22:37:24,00,08,1, 12.0,1,1, 4.176, 10352.523, 447.634, 53101.394 24/04/16,22:37:24,01,08,1, 12.0,1,1, 4.176, 10352.518, 447.660, 53101.335 24/04/16,22:37:24,02,08,1, 12.0,1,1, 4.176, 10352.487, 447.662, 53101.503 24/04/16,22:37:24,03,08,1, 12.0,1,1, 4.176, 10352.480, 447.677, 53101.327 24/04/16,22:37:24,04,08,1, 12.0,1,1, 4.176, 10352.503, 447.692, 53101.351 24/04/16,22:37:24,05,08,1, 12.0,1,1, 4.176, 10352.499, 447.677, 53101.280 24/04/16,22:37:24,06,08,1, 12.0,1,1, 4.176, 10352.508, 447.690, 53101.309 24/04/16,22:37:24,07,08,1, 12.0,1,1, 4.176, 10352.538, 447.708, 53101.315 24/04/16,22:37:24,08,08,1, 12.0,1,1, 4.176, 10352.507, 447.712, 53101.337 24/04/16,22:37:24,09,08,1, 12.0,1,1, 4.176, 10352.525, 447.691, 53101.280 24/04/16,22:37:24,10,08,1, 12.0,1,1, 4.176, 10352.519, 447.694, 53101.292 24/04/16,22:37:24,11,08,1, 12.0,1,1, 4.176, 10352.516, 447.709, 53101.254 24/04/16,22:37:24,12,08,1, 12.0,1,1, 4.176, 10352.512, 447.689, 53101.238 24/04/16,22:37:24,13,08,1, 12.0,1,1, 4.176, 10352.519, 447.704, 53101.275 24/04/16,22:37:24,14,08,1, 12.0,1,1, 4.176, 10352.501, 447.703, 53101.312 24/04/16,22:37:24,15,08,1, 12.0,1,1, 4.176, 10352.494, 447.682, 53101.202 24/04/16,22:37:24,16,08,1, 12.0,1,1, 4.176, 10352.509, 447.704, 53101.272 24/04/16,22:37:24,17,08,1, 12.0,1,1, 4.176, 10352.483, 447.725, 53101.265 24/04/16,22:37:24,18,08,1, 12.0,1,1, 4.176, 10352.503, 447.727, 53101.258 24/04/16,22:37:24,19,08,1, 12.0,1,1, 4.176, 10352.514, 447.737, 53101.255 24/04/16,22:37:25,00,08,1, 11.9,1,1, 4.177, 10352.507, 447.737, 53101.255 24/04/16,22:37:25,01,08,1, 11.9,1,1, 4.177, 10352.513, 447.768, 53101.315 24/04/16,22:37:25,02,08,1, 11.9,1,1, 4.177, 10352.524, 447.755, 53101.264 24/04/16,22:37:25,03,08,1, 11.9,1,1, 4.177, 10352.519, 447.749, 53101.260 24/04/16,22:37:25,04,08,1, 11.9,1,1, 4.177, 10352.513, 447.762, 53101.240 24/04/16,22:37:25,05,08,1, 11.9,1,1, 4.177, 10352.517, 447.764, 53101.231 24/04/16,22:37:25,06,08,1, 11.9,1,1, 4.177, 10352.500, 447.758, 53101.236 24/04/16,22:37:25,07,08,1, 11.9,1,1, 4.177, 10352.497, 447.796, 53101.181 24/04/16,22:37:25,08,08,1, 11.9,1,1, 4.177, 10352.485, 447.765, 53101.221 24/04/16,22:37:25,09,08,1, 11.9,1,1, 4.177, 10352.475, 447.783, 53101.231 24/04/16,22:37:25,10,08,1, 11.9,1,1, 4.177, 10352.496, 447.799, 53101.187 24/04/16,22:37:25,11,08,1, 11.9,1,1, 4.177, 10352.493, 447.804, 53101.294 24/04/16,22:37:25,12,08,1, 11.9,1,1, 4.177, 10352.461, 447.807, 53101.247 24/04/16,22:37:25,13,08,1, 11.9,1,1, 4.177, 10352.489, 447.823, 53101.168 24/04/16,22:37:25,14,08,1, 11.9,1,1, 4.177, 10352.465, 447.813, 53101.256 24/04/16,22:37:25,15,08,1, 11.9,1,1, 4.177, 10352.475, 447.798, 53101.286 24/04/16,22:37:25,16,08,1, 11.9,1,1, 4.177, 10352.497, 447.816, 53101.239 24/04/16,22:37:25,17,08,1, 11.9,1,1, 4.177, 10352.451, 447.836, 53101.252 24/04/16,22:37:25,18,08,1, 11.9,1,1, 4.177, 10352.477, 447.820, 53101.156 24/04/16,22:37:25,19,08,1, 11.9,1,1, 4.177, 10352.462, 447.840, 53101.145 24/04/16,22:37:26,00,09,1, 11.9,1,1, 4.179, 10352.457, 447.840, 53101.145 24/04/16,22:37:26,01,09,1, 11.9,1,1, 4.179, 10352.451, 447.873, 53101.404 24/04/16,22:37:26,02,09,1, 11.9,1,1, 4.179, 10352.460, 447.857, 53101.293 24/04/16,22:37:26,03,09,1, 11.9,1,1, 4.179, 10352.449, 447.874, 53101.111 24/04/16,22:37:26,04,09,1, 11.9,1,1, 4.179, 10352.446, 447.904, 53101.223 24/04/16,22:37:26,05,09,1, 11.9,1,1, 4.179, 10352.448, 447.904, 53101.273 24/04/16,22:37:26,06,09,1, 11.9,1,1, 4.179, 10352.458, 447.887, 53101.205 24/04/16,22:37:26,07,09,1, 11.9,1,1, 4.179, 10352.464, 447.901, 53101.173 24/04/16,22:37:26,08,09,1, 11.9,1,1, 4.179, 10352.449, 447.926, 53101.192 24/04/16,22:37:26,09,09,1, 11.9,1,1, 4.179, 10352.469, 447.934, 53101.141 24/04/16,22:37:26,10,09,1, 11.9,1,1, 4.179, 10352.473, 447.904, 53101.177 24/04/16,22:37:26,11,09,1, 11.9,1,1, 4.179, 10352.498, 447.924, 53101.191 24/04/16,22:37:26,12,09,1, 11.9,1,1, 4.179, 10352.475, 447.933, 53101.177 24/04/16,22:37:26,13,09,1, 11.9,1,1, 4.179, 10352.473, 447.963, 53101.233 24/04/16,22:37:26,14,09,1, 11.9,1,1, 4.179, 10352.466, 447.946, 53101.254 24/04/16,22:37:26,15,09,1, 11.9,1,1, 4.179, 10352.492, 447.958, 53101.199 24/04/16,22:37:26,16,09,1, 11.9,1,1, 4.179, 10352.483, 447.964, 53101.232 24/04/16,22:37:26,17,09,1, 11.9,1,1, 4.179, 10352.484, 447.974, 53101.218 24/04/16,22:37:26,18,09,1, 11.9,1,1, 4.179, 10352.506, 447.982, 53101.207 24/04/16,22:37:26,19,09,1, 11.9,1,1, 4.179, 10352.483, 447.977, 53101.148 24/04/16,22:37:27,00,09,1, 11.9,1,1, 4.175, 10352.482, 447.977, 53101.148 24/04/16,22:37:27,01,09,1, 11.9,1,1, 4.175, 10352.482, 448.015, 53101.133 24/04/16,22:37:27,02,09,1, 11.9,1,1, 4.175, 10352.477, 448.028, 53101.210 24/04/16,22:37:27,03,09,1, 11.9,1,1, 4.175, 10352.480, 448.026, 53101.177 24/04/16,22:37:27,04,09,1, 11.9,1,1, 4.175, 10352.490, 448.035, 53101.191 24/04/16,22:37:27,05,09,1, 11.9,1,1, 4.175, 10352.480, 448.013, 53101.108 24/04/16,22:37:27,06,09,1, 11.9,1,1, 4.175, 10352.487, 448.031, 53101.145 24/04/16,22:37:27,07,09,1, 11.9,1,1, 4.175, 10352.487, 448.039, 53101.176 24/04/16,22:37:27,08,09,1, 11.9,1,1, 4.175, 10352.490, 448.074, 53101.160 24/04/16,22:37:27,09,09,1, 11.9,1,1, 4.175, 10352.494, 448.077, 53101.167 24/04/16,22:37:27,10,09,1, 11.9,1,1, 4.175, 10352.490, 448.101, 53101.169 24/04/16,22:37:27,11,09,1, 11.9,1,1, 4.175, 10352.486, 448.098, 53101.179 24/04/16,22:37:27,12,09,1, 11.9,1,1, 4.175, 10352.489, 448.100, 53101.221 24/04/16,22:37:27,13,09,1, 11.9,1,1, 4.175, 10352.498, 448.116, 53101.214 24/04/16,22:37:27,14,09,1, 11.9,1,1, 4.175, 10352.489, 448.159, 53101.170 24/04/16,22:37:27,15,09,1, 11.9,1,1, 4.175, 10352.458, 448.135, 53101.213 24/04/16,22:37:27,16,09,1, 11.9,1,1, 4.175, 10352.472, 448.144, 53101.205 24/04/16,22:37:27,17,09,1, 11.9,1,1, 4.175, 10352.459, 448.168, 53101.153 24/04/16,22:37:27,18,09,1, 11.9,1,1, 4.175, 10352.472, 448.155, 53101.234 24/04/16,22:37:27,19,09,1, 11.9,1,1, 4.175, 10352.464, 448.156, 53101.104 24/04/16,22:37:28,00,09,1, 11.9,1,1, 4.178, 10352.457, 448.156, 53101.104 24/04/16,22:37:28,01,09,1, 11.9,1,1, 4.178, 10352.482, 448.168, 53101.099 24/04/16,22:37:28,02,09,1, 11.9,1,1, 4.178, 10352.485, 448.201, 53101.176 24/04/16,22:37:28,03,09,1, 11.9,1,1, 4.178, 10352.474, 448.199, 53101.163 24/04/16,22:37:28,04,09,1, 11.9,1,1, 4.178, 10352.487, 448.233, 53101.208 24/04/16,22:37:28,05,09,1, 11.9,1,1, 4.178, 10352.468, 448.209, 53101.185 24/04/16,22:37:28,06,09,1, 11.9,1,1, 4.178, 10352.442, 448.244, 53101.197 24/04/16,22:37:28,07,09,1, 11.9,1,1, 4.178, 10352.462, 448.237, 53101.172 24/04/16,22:37:28,08,09,1, 11.9,1,1, 4.178, 10352.460, 448.264, 53101.171 24/04/16,22:37:28,09,09,1, 11.9,1,1, 4.178, 10352.475, 448.247, 53101.152 24/04/16,22:37:28,10,09,1, 11.9,1,1, 4.178, 10352.477, 448.267, 53101.183 24/04/16,22:37:28,11,09,1, 11.9,1,1, 4.178, 10352.480, 448.261, 53101.132 24/04/16,22:37:28,12,09,1, 11.9,1,1, 4.178, 10352.492, 448.263, 53101.151 24/04/16,22:37:28,13,09,1, 11.9,1,1, 4.178, 10352.459, 448.280, 53101.140 24/04/16,22:37:28,14,09,1, 11.9,1,1, 4.178, 10352.456, 448.285, 53101.131 24/04/16,22:37:28,15,09,1, 11.9,1,1, 4.178, 10352.471, 448.289, 53101.146 24/04/16,22:37:28,16,09,1, 11.9,1,1, 4.178, 10352.488, 448.298, 53101.081 24/04/16,22:37:28,17,09,1, 11.9,1,1, 4.178, 10352.448, 448.292, 53101.098 24/04/16,22:37:28,18,09,1, 11.9,1,1, 4.178, 10352.463, 448.303, 53101.107 24/04/16,22:37:28,19,09,1, 11.9,1,1, 4.178, 10352.446, 448.307, 53101.084 24/04/16,22:37:29,00,09,1, 11.9,1,1, 4.176, 10352.440, 448.307, 53101.084 24/04/16,22:37:29,01,09,1, 11.9,1,1, 4.176, 10352.445, 448.298, 53101.079 24/04/16,22:37:29,02,09,1, 11.9,1,1, 4.176, 10352.434, 448.345, 53101.132 24/04/16,22:37:29,03,09,1, 11.9,1,1, 4.176, 10352.452, 448.349, 53101.119 24/04/16,22:37:29,04,09,1, 11.9,1,1, 4.176, 10352.438, 448.358, 53101.104 24/04/16,22:37:29,05,09,1, 11.9,1,1, 4.176, 10352.453, 448.353, 53101.047 24/04/16,22:37:29,06,09,1, 11.9,1,1, 4.176, 10352.422, 448.339, 53100.865 24/04/16,22:37:29,07,09,1, 11.9,1,1, 4.176, 10352.436, 448.380, 53101.149 24/04/16,22:37:29,08,09,1, 11.9,1,1, 4.176, 10352.422, 448.346, 53100.884 24/04/16,22:37:29,09,09,1, 11.9,1,1, 4.176, 10352.429, 448.380, 53101.235 24/04/16,22:37:29,10,09,1, 11.9,1,1, 4.176, 10352.444, 448.364, 53101.152 24/04/16,22:37:29,11,09,1, 11.9,1,1, 4.176, 10352.429, 448.381, 53101.130 24/04/16,22:37:29,12,09,1, 11.9,1,1, 4.176, 10352.425, 448.377, 53101.082 24/04/16,22:37:29,13,09,1, 11.9,1,1, 4.176, 10352.431, 448.390, 53101.120 24/04/16,22:37:29,14,09,1, 11.9,1,1, 4.176, 10352.434, 448.372, 53101.073 24/04/16,22:37:29,15,09,1, 11.9,1,1, 4.176, 10352.422, 448.376, 53101.056 24/04/16,22:37:29,16,09,1, 11.9,1,1, 4.176, 10352.420, 448.363, 53101.041 24/04/16,22:37:29,17,09,1, 11.9,1,1, 4.176, 10352.411, 448.395, 53101.039 24/04/16,22:37:29,18,09,1, 11.9,1,1, 4.176, 10352.437, 448.388, 53101.006 24/04/16,22:37:29,19,09,1, 11.9,1,1, 4.176, 10352.404, 448.386, 53101.055 24/04/16,22:37:30,00,09,1, 11.9,1,1, 4.177, 10352.398, 448.386, 53101.055 24/04/16,22:37:30,01,09,1, 11.9,1,1, 4.177, 10352.393, 448.409, 53101.064 24/04/16,22:37:30,02,09,1, 11.9,1,1, 4.177, 10352.398, 448.395, 53101.083 24/04/16,22:37:30,03,09,1, 11.9,1,1, 4.177, 10352.389, 448.405, 53100.994 24/04/16,22:37:30,04,09,1, 11.9,1,1, 4.177, 10352.387, 448.421, 53101.054 24/04/16,22:37:30,05,09,1, 11.9,1,1, 4.177, 10352.370, 448.412, 53101.038 24/04/16,22:37:30,06,09,1, 11.9,1,1, 4.177, 10352.375, 448.410, 53100.974 24/04/16,22:37:30,07,09,1, 11.9,1,1, 4.177, 10352.375, 448.412, 53100.998 24/04/16,22:37:30,08,09,1, 11.9,1,1, 4.177, 10352.347, 448.393, 53100.956 24/04/16,22:37:30,09,09,1, 11.9,1,1, 4.177, 10352.359, 448.423, 53100.957 24/04/16,22:37:30,10,09,1, 11.9,1,1, 4.177, 10352.362, 448.436, 53101.003 24/04/16,22:37:30,11,09,1, 11.9,1,1, 4.177, 10352.348, 448.446, 53100.987 24/04/16,22:37:30,12,09,1, 11.9,1,1, 4.177, 10352.330, 448.422, 53101.055 24/04/16,22:37:30,13,09,1, 11.9,1,1, 4.177, 10352.370, 448.420, 53100.993 24/04/16,22:37:30,14,09,1, 11.9,1,1, 4.177, 10352.341, 448.419, 53100.975 24/04/16,22:37:30,15,09,1, 11.9,1,1, 4.177, 10352.327, 448.452, 53100.956 24/04/16,22:37:30,16,09,1, 11.9,1,1, 4.177, 10352.318, 448.412, 53100.984 24/04/16,22:37:30,17,09,1, 11.9,1,1, 4.177, 10352.325, 448.459, 53100.990 24/04/16,22:37:30,18,09,1, 11.9,1,1, 4.177, 10352.315, 448.450, 53101.032 24/04/16,22:37:30,19,09,1, 11.9,1,1, 4.177, 10352.323, 448.451, 53100.912 24/04/16,22:37:31,00,09,1, 11.9,1,1, 4.176, 10352.315, 448.451, 53100.912 24/04/16,22:37:31,01,09,1, 11.9,1,1, 4.176, 10352.299, 448.453, 53100.915 24/04/16,22:37:31,02,09,1, 11.9,1,1, 4.176, 10352.285, 448.457, 53100.982 24/04/16,22:37:31,03,09,1, 11.9,1,1, 4.176, 10352.256, 448.471, 53100.886 24/04/16,22:37:31,04,09,1, 11.9,1,1, 4.176, 10352.293, 448.467, 53100.909 24/04/16,22:37:31,05,09,1, 11.9,1,1, 4.176, 10352.279, 448.486, 53100.896 24/04/16,22:37:31,06,09,1, 11.9,1,1, 4.176, 10352.269, 448.463, 53100.929 24/04/16,22:37:31,07,09,1, 11.9,1,1, 4.176, 10352.254, 448.473, 53100.930 24/04/16,22:37:31,08,09,1, 11.9,1,1, 4.176, 10352.260, 448.487, 53100.966 24/04/16,22:37:31,09,09,1, 11.9,1,1, 4.176, 10352.271, 448.498, 53100.963 24/04/16,22:37:31,10,09,1, 11.9,1,1, 4.176, 10352.264, 448.490, 53100.863 24/04/16,22:37:31,11,09,1, 11.9,1,1, 4.176, 10352.239, 448.482, 53100.922 24/04/16,22:37:31,12,09,1, 11.9,1,1, 4.176, 10352.236, 448.507, 53100.900 24/04/16,22:37:31,13,09,1, 11.9,1,1, 4.176, 10352.249, 448.488, 53100.910 24/04/16,22:37:31,14,09,1, 11.9,1,1, 4.176, 10352.239, 448.516, 53100.938 24/04/16,22:37:31,15,09,1, 11.9,1,1, 4.176, 10352.238, 448.527, 53100.926 24/04/16,22:37:31,16,09,1, 11.9,1,1, 4.176, 10352.242, 448.509, 53100.941 24/04/16,22:37:31,17,09,1, 11.9,1,1, 4.176, 10352.216, 448.530, 53100.913 24/04/16,22:37:31,18,09,1, 11.9,1,1, 4.176, 10352.198, 448.531, 53100.954 24/04/16,22:37:31,19,09,1, 11.9,1,1, 4.176, 10352.208, 448.547, 53100.912 24/04/16,22:37:32,00,09,1, 11.9,1,1, 4.180, 10352.206, 448.547, 53100.912 24/04/16,22:37:32,01,09,1, 11.9,1,1, 4.180, 10352.193, 448.562, 53101.062 24/04/16,22:37:32,02,09,1, 11.9,1,1, 4.180, 10352.175, 448.543, 53100.840 24/04/16,22:37:32,03,09,1, 11.9,1,1, 4.180, 10352.218, 448.542, 53100.846 24/04/16,22:37:32,04,09,1, 11.9,1,1, 4.180, 10352.204, 448.576, 53100.882 24/04/16,22:37:32,05,09,1, 11.9,1,1, 4.180, 10352.174, 448.582, 53100.850 24/04/16,22:37:32,06,09,1, 11.9,1,1, 4.180, 10352.197, 448.589, 53100.914 24/04/16,22:37:32,07,09,1, 11.9,1,1, 4.180, 10352.166, 448.583, 53100.924 24/04/16,22:37:32,08,09,1, 11.9,1,1, 4.180, 10352.151, 448.574, 53100.898 24/04/16,22:37:32,09,09,1, 11.9,1,1, 4.180, 10352.156, 448.569, 53100.886 24/04/16,22:37:32,10,09,1, 11.9,1,1, 4.180, 10352.176, 448.605, 53100.894 24/04/16,22:37:32,11,09,1, 11.9,1,1, 4.180, 10352.128, 448.606, 53100.927 24/04/16,22:37:32,12,09,1, 11.9,1,1, 4.180, 10352.160, 448.634, 53100.850 24/04/16,22:37:32,13,09,1, 11.9,1,1, 4.180, 10352.182, 448.619, 53100.798 24/04/16,22:37:32,14,09,1, 11.9,1,1, 4.180, 10352.161, 448.625, 53100.865 24/04/16,22:37:32,15,09,1, 11.9,1,1, 4.180, 10352.146, 448.630, 53100.905 24/04/16,22:37:32,16,09,1, 11.9,1,1, 4.180, 10352.131, 448.650, 53100.923 24/04/16,22:37:32,17,09,1, 11.9,1,1, 4.180, 10352.150, 448.656, 53100.890 24/04/16,22:37:32,18,09,1, 11.9,1,1, 4.180, 10352.118, 448.669, 53100.806 24/04/16,22:37:32,19,09,1, 11.9,1,1, 4.180, 10352.138, 448.652, 53100.838 24/04/16,22:37:33,00,10,1, 11.9,1,1, 4.173, 10352.131, 448.652, 53100.838 24/04/16,22:37:33,01,10,1, 11.9,1,1, 4.173, 10352.131, 448.692, 53100.774 24/04/16,22:37:33,02,10,1, 11.9,1,1, 4.173, 10352.147, 448.704, 53100.922 24/04/16,22:37:33,03,10,1, 11.9,1,1, 4.173, 10352.123, 448.662, 53100.917 24/04/16,22:37:33,04,10,1, 11.9,1,1, 4.173, 10352.139, 448.689, 53100.848 24/04/16,22:37:33,05,10,1, 11.9,1,1, 4.173, 10352.157, 448.687, 53100.887 24/04/16,22:37:33,06,10,1, 11.9,1,1, 4.173, 10352.113, 448.683, 53100.763 24/04/16,22:37:33,07,10,1, 11.9,1,1, 4.173, 10352.151, 448.682, 53100.817 24/04/16,22:37:33,08,10,1, 11.9,1,1, 4.173, 10352.153, 448.716, 53100.850 24/04/16,22:37:33,09,10,1, 11.9,1,1, 4.173, 10352.177, 448.726, 53100.876 24/04/16,22:37:33,10,10,1, 11.9,1,1, 4.173, 10352.155, 448.709, 53100.878 24/04/16,22:37:33,11,10,1, 11.9,1,1, 4.173, 10352.185, 448.700, 53100.888 24/04/16,22:37:33,12,10,1, 11.9,1,1, 4.173, 10352.156, 448.718, 53100.816 24/04/16,22:37:33,13,10,1, 11.9,1,1, 4.173, 10352.154, 448.709, 53100.826 24/04/16,22:37:33,14,10,1, 11.9,1,1, 4.173, 10352.202, 448.735, 53100.818 24/04/16,22:37:33,15,10,1, 11.9,1,1, 4.173, 10352.211, 448.739, 53100.803 24/04/16,22:37:33,16,10,1, 11.9,1,1, 4.173, 10352.202, 448.739, 53100.821 24/04/16,22:37:33,17,10,1, 11.9,1,1, 4.173, 10352.201, 448.763, 53100.797 24/04/16,22:37:33,18,10,1, 11.9,1,1, 4.173, 10352.202, 448.762, 53100.849 24/04/16,22:37:33,19,10,1, 11.9,1,1, 4.173, 10352.223, 448.765, 53100.885 24/04/16,22:37:34,00,09,1, 11.9,1,1, 4.178, 10352.223, 448.765, 53100.885 24/04/16,22:37:34,01,09,1, 11.9,1,1, 4.178, 10352.251, 448.742, 53100.790 24/04/16,22:37:34,02,09,1, 11.9,1,1, 4.178, 10352.235, 448.761, 53100.861 24/04/16,22:37:34,03,09,1, 11.9,1,1, 4.178, 10352.240, 448.787, 53100.862 24/04/16,22:37:34,04,09,1, 11.9,1,1, 4.178, 10352.263, 448.740, 53100.809 24/04/16,22:37:34,05,09,1, 11.9,1,1, 4.178, 10352.252, 448.763, 53100.789 24/04/16,22:37:34,06,09,1, 11.9,1,1, 4.178, 10352.272, 448.759, 53100.797 24/04/16,22:37:34,07,09,1, 11.9,1,1, 4.178, 10352.286, 448.751, 53100.835 24/04/16,22:37:34,08,09,1, 11.9,1,1, 4.178, 10352.291, 448.756, 53100.828 24/04/16,22:37:34,09,09,1, 11.9,1,1, 4.178, 10352.266, 448.767, 53100.792 24/04/16,22:37:34,10,09,1, 11.9,1,1, 4.178, 10352.287, 448.752, 53100.767 24/04/16,22:37:34,11,09,1, 11.9,1,1, 4.178, 10352.337, 448.733, 53100.619 24/04/16,22:37:34,12,09,1, 11.9,1,1, 4.178, 10352.324, 448.739, 53100.710 24/04/16,22:37:34,13,09,1, 11.9,1,1, 4.178, 10352.318, 448.749, 53100.668 24/04/16,22:37:34,14,09,1, 11.9,1,1, 4.178, 10352.348, 448.744, 53100.711 24/04/16,22:37:34,15,09,1, 11.9,1,1, 4.178, 10352.342, 448.760, 53100.690 24/04/16,22:37:34,16,09,1, 11.9,1,1, 4.178, 10352.361, 448.763, 53100.726 24/04/16,22:37:34,17,09,1, 11.9,1,1, 4.178, 10352.372, 448.765, 53100.740 24/04/16,22:37:34,18,09,1, 11.9,1,1, 4.178, 10352.371, 448.751, 53100.742 24/04/16,22:37:34,19,09,1, 11.9,1,1, 4.178, 10352.344, 448.754, 53100.724 24/04/16,22:37:35,00,10,1, 11.9,1,1, 4.173, 10352.340, 448.754, 53100.724 24/04/16,22:37:35,01,10,1, 11.9,1,1, 4.173, 10352.394, 448.746, 53100.775 24/04/16,22:37:35,02,10,1, 11.9,1,1, 4.173, 10352.393, 448.762, 53100.755 24/04/16,22:37:35,03,10,1, 11.9,1,1, 4.173, 10352.383, 448.765, 53100.749 24/04/16,22:37:35,04,10,1, 11.9,1,1, 4.173, 10352.389, 448.777, 53100.672 24/04/16,22:37:35,05,10,1, 11.9,1,1, 4.173, 10352.413, 448.774, 53100.739 24/04/16,22:37:35,06,10,1, 11.9,1,1, 4.173, 10352.411, 448.762, 53100.720 24/04/16,22:37:35,07,10,1, 11.9,1,1, 4.173, 10352.434, 448.767, 53100.775 24/04/16,22:37:35,08,10,1, 11.9,1,1, 4.173, 10352.421, 448.762, 53100.666 24/04/16,22:37:35,09,10,1, 11.9,1,1, 4.173, 10352.449, 448.760, 53100.674 24/04/16,22:37:35,10,10,1, 11.9,1,1, 4.173, 10352.455, 448.735, 53100.683 24/04/16,22:37:35,11,10,1, 11.9,1,1, 4.173, 10352.444, 448.765, 53100.685 24/04/16,22:37:35,12,10,1, 11.9,1,1, 4.173, 10352.466, 448.759, 53100.625 24/04/16,22:37:35,13,10,1, 11.9,1,1, 4.173, 10352.442, 448.746, 53100.740 24/04/16,22:37:35,14,10,1, 11.9,1,1, 4.173, 10352.489, 448.752, 53100.709 24/04/16,22:37:35,15,10,1, 11.9,1,1, 4.173, 10352.487, 448.747, 53100.684 24/04/16,22:37:35,16,10,1, 11.9,1,1, 4.173, 10352.513, 448.758, 53100.626 24/04/16,22:37:35,17,10,1, 11.9,1,1, 4.173, 10352.501, 448.758, 53100.696 24/04/16,22:37:35,18,10,1, 11.9,1,1, 4.173, 10352.530, 448.735, 53100.655 24/04/16,22:37:35,19,10,1, 11.9,1,1, 4.173, 10352.518, 448.738, 53100.626 24/04/16,22:37:36,00,10,1, 11.9,1,1, 4.177, 10352.515, 448.738, 53100.626 24/04/16,22:37:36,01,10,1, 11.9,1,1, 4.177, 10352.540, 448.748, 53100.592 24/04/16,22:37:36,02,10,1, 11.9,1,1, 4.177, 10352.551, 448.742, 53100.660 24/04/16,22:37:36,03,10,1, 11.9,1,1, 4.177, 10352.561, 448.748, 53100.636 24/04/16,22:37:36,04,10,1, 11.9,1,1, 4.177, 10352.565, 448.737, 53100.581 24/04/16,22:37:36,05,10,1, 11.9,1,1, 4.177, 10352.591, 448.757, 53100.618 24/04/16,22:37:36,06,10,1, 11.9,1,1, 4.177, 10352.602, 448.737, 53100.627 24/04/16,22:37:36,07,10,1, 11.9,1,1, 4.177, 10352.636, 448.731, 53100.612 24/04/16,22:37:36,08,10,1, 11.9,1,1, 4.177, 10352.608, 448.749, 53100.579 24/04/16,22:37:36,09,10,1, 11.9,1,1, 4.177, 10352.621, 448.735, 53100.594 24/04/16,22:37:36,10,10,1, 11.9,1,1, 4.177, 10352.631, 448.742, 53100.564 24/04/16,22:37:36,11,10,1, 11.9,1,1, 4.177, 10352.657, 448.739, 53100.572 24/04/16,22:37:36,12,10,1, 11.9,1,1, 4.177, 10352.658, 448.728, 53100.575 24/04/16,22:37:36,13,10,1, 11.9,1,1, 4.177, 10352.665, 448.734, 53100.581 24/04/16,22:37:36,14,10,1, 11.9,1,1, 4.177, 10352.683, 448.744, 53100.531 24/04/16,22:37:36,15,10,1, 11.9,1,1, 4.177, 10352.691, 448.720, 53100.514 24/04/16,22:37:36,16,10,1, 11.9,1,1, 4.177, 10352.710, 448.735, 53100.583 24/04/16,22:37:36,17,10,1, 11.9,1,1, 4.177, 10352.714, 448.709, 53100.523 24/04/16,22:37:36,18,10,1, 11.9,1,1, 4.177, 10352.731, 448.699, 53100.514 24/04/16,22:37:36,19,10,1, 11.9,1,1, 4.177, 10352.728, 448.687, 53100.510 24/04/16,22:37:37,00,10,1, 11.9,1,1, 4.174, 10352.724, 448.687, 53100.510 24/04/16,22:37:37,01,10,1, 11.9,1,1, 4.174, 10352.757, 448.683, 53100.467 24/04/16,22:37:37,02,10,1, 11.9,1,1, 4.174, 10352.759, 448.680, 53100.454 24/04/16,22:37:37,03,10,1, 11.9,1,1, 4.174, 10352.777, 448.672, 53100.499 24/04/16,22:37:37,04,10,1, 11.9,1,1, 4.174, 10352.756, 448.670, 53100.398 24/04/16,22:37:37,05,10,1, 11.9,1,1, 4.174, 10352.782, 448.665, 53100.402 24/04/16,22:37:37,06,10,1, 11.9,1,1, 4.174, 10352.778, 448.644, 53100.394 24/04/16,22:37:37,07,10,1, 11.9,1,1, 4.174, 10352.783, 448.654, 53100.378 24/04/16,22:37:37,08,10,1, 11.9,1,1, 4.174, 10352.787, 448.652, 53100.416 24/04/16,22:37:37,09,10,1, 11.9,1,1, 4.174, 10352.809, 448.649, 53100.366 24/04/16,22:37:37,10,10,1, 11.9,1,1, 4.174, 10352.848, 448.666, 53100.447 24/04/16,22:37:37,11,10,1, 11.9,1,1, 4.174, 10352.827, 448.678, 53100.453 24/04/16,22:37:37,12,10,1, 11.9,1,1, 4.174, 10352.825, 448.675, 53100.425 24/04/16,22:37:37,13,10,1, 11.9,1,1, 4.174, 10352.862, 448.655, 53100.365 24/04/16,22:37:37,14,10,1, 11.9,1,1, 4.174, 10352.842, 448.629, 53100.403 24/04/16,22:37:37,15,10,1, 11.9,1,1, 4.174, 10352.866, 448.656, 53100.415 24/04/16,22:37:37,16,10,1, 11.9,1,1, 4.174, 10352.930, 448.627, 53100.395 24/04/16,22:37:37,17,10,1, 11.9,1,1, 4.174, 10352.899, 448.639, 53100.359 24/04/16,22:37:37,18,10,1, 11.9,1,1, 4.174, 10352.909, 448.596, 53100.345 24/04/16,22:37:37,19,10,1, 11.9,1,1, 4.174, 10352.918, 448.645, 53100.360 24/04/16,22:37:38,00,10,1, 11.9,1,1, 4.176, 10352.916, 448.645, 53100.360 24/04/16,22:37:38,01,10,1, 11.9,1,1, 4.176, 10352.939, 448.613, 53100.345 24/04/16,22:37:38,02,10,1, 11.9,1,1, 4.176, 10352.994, 448.612, 53100.310 24/04/16,22:37:38,03,10,1, 11.9,1,1, 4.176, 10352.963, 448.637, 53100.357 24/04/16,22:37:38,04,10,1, 11.9,1,1, 4.176, 10352.979, 448.627, 53100.391 24/04/16,22:37:38,05,10,1, 11.9,1,1, 4.176, 10352.993, 448.635, 53100.341 24/04/16,22:37:38,06,10,1, 11.9,1,1, 4.176, 10352.989, 448.641, 53100.268 24/04/16,22:37:38,07,10,1, 11.9,1,1, 4.176, 10353.008, 448.657, 53100.259 24/04/16,22:37:38,08,10,1, 11.9,1,1, 4.176, 10353.047, 448.655, 53100.355 24/04/16,22:37:38,09,10,1, 11.9,1,1, 4.176, 10353.030, 448.606, 53100.291 24/04/16,22:37:38,10,10,1, 11.9,1,1, 4.176, 10353.085, 448.595, 53100.262 24/04/16,22:37:38,11,10,1, 11.9,1,1, 4.176, 10353.054, 448.631, 53100.315 24/04/16,22:37:38,12,10,1, 11.9,1,1, 4.176, 10353.067, 448.632, 53100.273 24/04/16,22:37:38,13,10,1, 11.9,1,1, 4.176, 10353.065, 448.655, 53100.276 24/04/16,22:37:38,14,10,1, 11.9,1,1, 4.176, 10353.097, 448.633, 53100.263 24/04/16,22:37:38,15,10,1, 11.9,1,1, 4.176, 10353.102, 448.642, 53100.274 24/04/16,22:37:38,16,10,1, 11.9,1,1, 4.176, 10353.142, 448.623, 53100.254 24/04/16,22:37:38,17,10,1, 11.9,1,1, 4.176, 10353.132, 448.619, 53100.262 24/04/16,22:37:38,18,10,1, 11.9,1,1, 4.176, 10353.153, 448.650, 53100.275 24/04/16,22:37:38,19,10,1, 11.9,1,1, 4.176, 10353.170, 448.656, 53100.211 24/04/16,22:37:39,00,08,1, 11.9,1,1, 4.175, 10353.166, 448.656, 53100.211 24/04/16,22:37:39,01,08,1, 11.9,1,1, 4.175, 10353.195, 448.676, 53100.279 24/04/16,22:37:39,02,08,1, 11.9,1,1, 4.175, 10353.222, 448.678, 53100.186 24/04/16,22:37:39,03,08,1, 11.9,1,1, 4.175, 10353.220, 448.685, 53100.240 24/04/16,22:37:39,04,08,1, 11.9,1,1, 4.175, 10353.227, 448.662, 53100.194 24/04/16,22:37:39,05,08,1, 11.9,1,1, 4.175, 10353.257, 448.667, 53100.244 24/04/16,22:37:39,06,08,1, 11.9,1,1, 4.175, 10353.295, 448.689, 53100.243 24/04/16,22:37:39,07,08,1, 11.9,1,1, 4.175, 10353.282, 448.687, 53100.359 24/04/16,22:37:39,08,08,1, 11.9,1,1, 4.175, 10353.267, 448.724, 53100.312 24/04/16,22:37:39,09,08,1, 11.9,1,1, 4.175, 10353.332, 448.730, 53100.294 24/04/16,22:37:39,10,08,1, 11.9,1,1, 4.175, 10353.286, 448.734, 53100.250 24/04/16,22:37:39,11,08,1, 11.9,1,1, 4.175, 10353.326, 448.719, 53100.217 24/04/16,22:37:39,12,08,1, 11.9,1,1, 4.175, 10353.328, 448.710, 53100.212 24/04/16,22:37:39,13,08,1, 11.9,1,1, 4.175, 10353.379, 448.718, 53100.188 24/04/16,22:37:39,14,08,1, 11.9,1,1, 4.175, 10353.402, 448.722, 53100.166 24/04/16,22:37:39,15,08,1, 11.9,1,1, 4.175, 10353.421, 448.755, 53100.274 24/04/16,22:37:39,16,08,1, 11.9,1,1, 4.175, 10353.434, 448.765, 53100.192 24/04/16,22:37:39,17,08,1, 11.9,1,1, 4.175, 10353.433, 448.756, 53100.248 24/04/16,22:37:39,18,08,1, 11.9,1,1, 4.175, 10353.434, 448.759, 53100.190 24/04/16,22:37:39,19,08,1, 11.9,1,1, 4.175, 10353.452, 448.820, 53100.198 24/04/16,22:37:40,00,08,1, 11.9,1,1, 4.176, 10353.450, 448.820, 53100.198 24/04/16,22:37:40,01,08,1, 11.9,1,1, 4.176, 10353.508, 448.800, 53100.189 24/04/16,22:37:40,02,08,1, 11.9,1,1, 4.176, 10353.511, 448.818, 53100.148 24/04/16,22:37:40,03,08,1, 11.9,1,1, 4.176, 10353.536, 448.863, 53100.221 24/04/16,22:37:40,04,08,1, 11.9,1,1, 4.176, 10353.582, 448.821, 53100.134 24/04/16,22:37:40,05,08,1, 11.9,1,1, 4.176, 10353.596, 448.858, 53100.196 24/04/16,22:37:40,06,08,1, 11.9,1,1, 4.176, 10353.591, 448.845, 53100.170 24/04/16,22:37:40,07,08,1, 11.9,1,1, 4.176, 10353.611, 448.864, 53100.112 24/04/16,22:37:40,08,08,1, 11.9,1,1, 4.176, 10353.642, 448.897, 53100.161 24/04/16,22:37:40,09,08,1, 11.9,1,1, 4.176, 10353.659, 448.886, 53100.095 24/04/16,22:37:40,10,08,1, 11.9,1,1, 4.176, 10353.677, 448.916, 53100.178 24/04/16,22:37:40,11,08,1, 11.9,1,1, 4.176, 10353.714, 448.892, 53100.145 24/04/16,22:37:40,12,08,1, 11.9,1,1, 4.176, 10353.706, 448.915, 53100.125 24/04/16,22:37:40,13,08,1, 11.9,1,1, 4.176, 10353.745, 448.967, 53100.117 24/04/16,22:37:40,14,08,1, 11.9,1,1, 4.176, 10353.747, 448.921, 53100.114 24/04/16,22:37:40,15,08,1, 11.9,1,1, 4.176, 10353.776, 448.977, 53100.151 24/04/16,22:37:40,16,08,1, 11.9,1,1, 4.176, 10353.785, 448.991, 53100.142 24/04/16,22:37:40,17,08,1, 11.9,1,1, 4.176, 10353.793, 449.001, 53100.119 24/04/16,22:37:40,18,08,1, 11.9,1,1, 4.176, 10353.805, 449.027, 53100.125 24/04/16,22:37:40,19,08,1, 11.9,1,1, 4.176, 10353.853, 448.985, 53100.096 24/04/16,22:37:41,00,08,1, 11.9,1,1, 4.174, 10353.850, 448.985, 53100.096 24/04/16,22:37:41,01,08,1, 11.9,1,1, 4.174, 10353.857, 449.044, 53100.110 24/04/16,22:37:41,02,08,1, 11.9,1,1, 4.174, 10353.894, 449.027, 53100.107 24/04/16,22:37:41,03,08,1, 11.9,1,1, 4.174, 10353.886, 449.076, 53100.098 24/04/16,22:37:41,04,08,1, 11.9,1,1, 4.174, 10353.924, 449.061, 53100.141 24/04/16,22:37:41,05,08,1, 11.9,1,1, 4.174, 10353.948, 449.087, 53100.053 24/04/16,22:37:41,06,08,1, 11.9,1,1, 4.174, 10353.927, 449.107, 53100.095 24/04/16,22:37:41,07,08,1, 11.9,1,1, 4.174, 10353.969, 449.111, 53100.031 24/04/16,22:37:41,08,08,1, 11.9,1,1, 4.174, 10353.992, 449.105, 53100.032 24/04/16,22:37:41,09,08,1, 11.9,1,1, 4.174, 10353.996, 449.154, 53100.144 24/04/16,22:37:41,10,08,1, 11.9,1,1, 4.174, 10354.021, 449.133, 53100.124 24/04/16,22:37:41,11,08,1, 11.9,1,1, 4.174, 10354.027, 449.153, 53100.083 24/04/16,22:37:41,12,08,1, 11.9,1,1, 4.174, 10354.057, 449.152, 53100.028 24/04/16,22:37:41,13,08,1, 11.9,1,1, 4.174, 10354.105, 449.179, 53100.031 24/04/16,22:37:41,14,08,1, 11.9,1,1, 4.174, 10354.093, 449.204, 53100.100 24/04/16,22:37:41,15,08,1, 11.9,1,1, 4.174, 10354.104, 449.199, 53100.059 24/04/16,22:37:41,16,08,1, 11.9,1,1, 4.174, 10354.124, 449.245, 53100.087 24/04/16,22:37:41,17,08,1, 11.9,1,1, 4.174, 10354.123, 449.240, 53100.089 24/04/16,22:37:41,18,08,1, 11.9,1,1, 4.174, 10354.176, 449.270, 53100.045 24/04/16,22:37:41,19,08,1, 11.9,1,1, 4.174, 10354.174, 449.256, 53100.046 24/04/16,22:37:42,00,08,1, 11.9,1,1, 4.170, 10354.167, 449.256, 53100.046 24/04/16,22:37:42,01,08,1, 11.9,1,1, 4.170, 10354.221, 449.305, 53100.107 24/04/16,22:37:42,02,08,1, 11.9,1,1, 4.170, 10354.217, 449.281, 53100.028 24/04/16,22:37:42,03,08,1, 11.9,1,1, 4.170, 10354.268, 449.291, 53099.989 24/04/16,22:37:42,04,08,1, 11.9,1,1, 4.170, 10354.292, 449.318, 53100.084 24/04/16,22:37:42,05,08,1, 11.9,1,1, 4.170, 10354.297, 449.290, 53099.970 24/04/16,22:37:42,06,08,1, 11.9,1,1, 4.170, 10354.310, 449.346, 53100.036 24/04/16,22:37:42,07,08,1, 11.9,1,1, 4.170, 10354.344, 449.325, 53099.973 24/04/16,22:37:42,08,08,1, 11.9,1,1, 4.170, 10354.345, 449.336, 53099.951 24/04/16,22:37:42,09,08,1, 11.9,1,1, 4.170, 10354.372, 449.355, 53099.970 24/04/16,22:37:42,10,08,1, 11.9,1,1, 4.170, 10354.375, 449.360, 53099.958 24/04/16,22:37:42,11,08,1, 11.9,1,1, 4.170, 10354.407, 449.364, 53099.988 24/04/16,22:37:42,12,08,1, 11.9,1,1, 4.170, 10354.460, 449.373, 53099.916 24/04/16,22:37:42,13,08,1, 11.9,1,1, 4.170, 10354.450, 449.356, 53099.969 24/04/16,22:37:42,14,08,1, 11.9,1,1, 4.170, 10354.464, 449.375, 53099.996 24/04/16,22:37:42,15,08,1, 11.9,1,1, 4.170, 10354.470, 449.379, 53099.896 24/04/16,22:37:42,16,08,1, 11.9,1,1, 4.170, 10354.506, 449.382, 53099.944 24/04/16,22:37:42,17,08,1, 11.9,1,1, 4.170, 10354.505, 449.398, 53099.897 24/04/16,22:37:42,18,08,1, 11.9,1,1, 4.170, 10354.532, 449.384, 53099.924 24/04/16,22:37:42,19,08,1, 11.9,1,1, 4.170, 10354.562, 449.416, 53099.912 24/04/16,22:37:43,00,08,1, 11.9,1,1, 4.175, 10354.559, 449.416, 53099.912 24/04/16,22:37:43,01,08,1, 11.9,1,1, 4.175, 10354.564, 449.390, 53099.928 24/04/16,22:37:43,02,08,1, 11.9,1,1, 4.175, 10354.602, 449.431, 53099.944 24/04/16,22:37:43,03,08,1, 11.9,1,1, 4.175, 10354.621, 449.434, 53099.898 24/04/16,22:37:43,04,08,1, 11.9,1,1, 4.175, 10354.619, 449.418, 53099.911 24/04/16,22:37:43,05,08,1, 11.9,1,1, 4.175, 10354.658, 449.414, 53099.814 24/04/16,22:37:43,06,08,1, 11.9,1,1, 4.175, 10354.606, 449.474, 53100.041 24/04/16,22:37:43,07,08,1, 11.9,1,1, 4.175, 10354.673, 449.439, 53099.818 24/04/16,22:37:43,08,08,1, 11.9,1,1, 4.175, 10354.700, 449.432, 53099.869 24/04/16,22:37:43,09,08,1, 11.9,1,1, 4.175, 10354.694, 449.431, 53099.799 24/04/16,22:37:43,10,08,1, 11.9,1,1, 4.175, 10354.701, 449.443, 53099.849 24/04/16,22:37:43,11,08,1, 11.9,1,1, 4.175, 10354.711, 449.460, 53099.852 24/04/16,22:37:43,12,08,1, 11.9,1,1, 4.175, 10354.732, 449.466, 53099.810 24/04/16,22:37:43,13,08,1, 11.9,1,1, 4.175, 10354.756, 449.460, 53099.692 24/04/16,22:37:43,14,08,1, 11.9,1,1, 4.175, 10354.762, 449.480, 53099.794 24/04/16,22:37:43,15,08,1, 11.9,1,1, 4.175, 10354.753, 449.481, 53099.817 24/04/16,22:37:43,16,08,1, 11.9,1,1, 4.175, 10354.761, 449.472, 53099.767 24/04/16,22:37:43,17,08,1, 11.9,1,1, 4.175, 10354.795, 449.474, 53099.760 24/04/16,22:37:43,18,08,1, 11.9,1,1, 4.175, 10354.772, 449.492, 53099.764 24/04/16,22:37:43,19,08,1, 11.9,1,1, 4.175, 10354.794, 449.482, 53099.780 24/04/16,22:37:44,00,08,1, 11.8,1,1, 4.175, 10354.793, 449.482, 53099.780 24/04/16,22:37:44,01,08,1, 11.8,1,1, 4.175, 10354.846, 449.536, 53099.759 24/04/16,22:37:44,02,08,1, 11.8,1,1, 4.175, 10354.851, 449.500, 53099.750 24/04/16,22:37:44,03,08,1, 11.8,1,1, 4.175, 10354.844, 449.520, 53099.772 24/04/16,22:37:44,04,08,1, 11.8,1,1, 4.175, 10354.843, 449.508, 53099.713 24/04/16,22:37:44,05,08,1, 11.8,1,1, 4.175, 10354.868, 449.520, 53099.708 24/04/16,22:37:44,06,08,1, 11.8,1,1, 4.175, 10354.855, 449.499, 53099.663 24/04/16,22:37:44,07,08,1, 11.8,1,1, 4.175, 10354.870, 449.508, 53099.721 24/04/16,22:37:44,08,08,1, 11.8,1,1, 4.175, 10354.888, 449.495, 53099.719 24/04/16,22:37:44,09,08,1, 11.8,1,1, 4.175, 10354.890, 449.534, 53099.732 24/04/16,22:37:44,10,08,1, 11.8,1,1, 4.175, 10354.896, 449.521, 53099.659 24/04/16,22:37:44,11,08,1, 11.8,1,1, 4.175, 10354.925, 449.503, 53099.653 24/04/16,22:37:44,12,08,1, 11.8,1,1, 4.175, 10354.934, 449.513, 53099.737 24/04/16,22:37:44,13,08,1, 11.8,1,1, 4.175, 10354.903, 449.519, 53099.628 24/04/16,22:37:44,14,08,1, 11.8,1,1, 4.175, 10354.931, 449.509, 53099.595 24/04/16,22:37:44,15,08,1, 11.8,1,1, 4.175, 10354.915, 449.521, 53099.685 24/04/16,22:37:44,16,08,1, 11.8,1,1, 4.175, 10354.916, 449.494, 53099.642 24/04/16,22:37:44,17,08,1, 11.8,1,1, 4.175, 10354.942, 449.516, 53099.614 24/04/16,22:37:44,18,08,1, 11.8,1,1, 4.175, 10354.957, 449.501, 53099.642 24/04/16,22:37:44,19,08,1, 11.8,1,1, 4.175, 10354.954, 449.501, 53099.636 24/04/16,22:37:45,00,08,1, 11.9,1,1, 4.170, 10354.952, 449.501, 53099.636 24/04/16,22:37:45,01,08,1, 11.9,1,1, 4.170, 10354.988, 449.493, 53099.547 24/04/16,22:37:45,02,08,1, 11.9,1,1, 4.170, 10354.976, 449.521, 53099.644 24/04/16,22:37:45,03,08,1, 11.9,1,1, 4.170, 10355.005, 449.499, 53099.659 24/04/16,22:37:45,04,08,1, 11.9,1,1, 4.170, 10355.005, 449.484, 53099.613 24/04/16,22:37:45,05,08,1, 11.9,1,1, 4.170, 10355.006, 449.505, 53099.549 24/04/16,22:37:45,06,08,1, 11.9,1,1, 4.170, 10354.987, 449.523, 53099.606 24/04/16,22:37:45,07,08,1, 11.9,1,1, 4.170, 10355.035, 449.534, 53099.504 24/04/16,22:37:45,08,08,1, 11.9,1,1, 4.170, 10355.038, 449.524, 53099.541 24/04/16,22:37:45,09,08,1, 11.9,1,1, 4.170, 10355.039, 449.518, 53099.578 24/04/16,22:37:45,10,08,1, 11.9,1,1, 4.170, 10355.039, 449.527, 53099.583 24/04/16,22:37:45,11,08,1, 11.9,1,1, 4.170, 10355.066, 449.555, 53099.538 24/04/16,22:37:45,12,08,1, 11.9,1,1, 4.170, 10355.058, 449.527, 53099.506 24/04/16,22:37:45,13,08,1, 11.9,1,1, 4.170, 10355.102, 449.548, 53099.529 24/04/16,22:37:45,14,08,1, 11.9,1,1, 4.170, 10355.091, 449.558, 53099.546 24/04/16,22:37:45,15,08,1, 11.9,1,1, 4.170, 10355.081, 449.566, 53099.439 24/04/16,22:37:45,16,08,1, 11.9,1,1, 4.170, 10355.090, 449.563, 53099.463 24/04/16,22:37:45,17,08,1, 11.9,1,1, 4.170, 10355.108, 449.542, 53099.499 24/04/16,22:37:45,18,08,1, 11.9,1,1, 4.170, 10355.120, 449.571, 53099.514 24/04/16,22:37:45,19,08,1, 11.9,1,1, 4.170, 10355.134, 449.562, 53099.449 24/04/16,22:37:46,00,08,1, 11.9,1,1, 4.173, 10355.127, 449.562, 53099.449 24/04/16,22:37:46,01,08,1, 11.9,1,1, 4.173, 10355.117, 449.573, 53099.422 24/04/16,22:37:46,02,08,1, 11.9,1,1, 4.173, 10355.171, 449.587, 53099.466 24/04/16,22:37:46,03,08,1, 11.9,1,1, 4.173, 10355.154, 449.599, 53099.492 24/04/16,22:37:46,04,08,1, 11.9,1,1, 4.173, 10355.187, 449.584, 53099.524 24/04/16,22:37:46,05,08,1, 11.9,1,1, 4.173, 10355.208, 449.612, 53099.491 24/04/16,22:37:46,06,08,1, 11.9,1,1, 4.173, 10355.193, 449.605, 53099.447 24/04/16,22:37:46,07,08,1, 11.9,1,1, 4.173, 10355.234, 449.607, 53099.445 24/04/16,22:37:46,08,08,1, 11.9,1,1, 4.173, 10355.212, 449.599, 53099.406 24/04/16,22:37:46,09,08,1, 11.9,1,1, 4.173, 10355.234, 449.627, 53099.408 24/04/16,22:37:46,10,08,1, 11.9,1,1, 4.173, 10355.271, 449.652, 53099.441 24/04/16,22:37:46,11,08,1, 11.9,1,1, 4.173, 10355.281, 449.671, 53099.446 24/04/16,22:37:46,12,08,1, 11.9,1,1, 4.173, 10355.292, 449.653, 53099.450 24/04/16,22:37:46,13,08,1, 11.9,1,1, 4.173, 10355.291, 449.650, 53099.374 24/04/16,22:37:46,14,08,1, 11.9,1,1, 4.173, 10355.329, 449.660, 53099.377 24/04/16,22:37:46,15,08,1, 11.9,1,1, 4.173, 10355.334, 449.676, 53099.400 24/04/16,22:37:46,16,08,1, 11.9,1,1, 4.173, 10355.341, 449.681, 53099.405 24/04/16,22:37:46,17,08,1, 11.9,1,1, 4.173, 10355.389, 449.677, 53099.438 24/04/16,22:37:46,18,08,1, 11.9,1,1, 4.173, 10355.356, 449.688, 53099.403 24/04/16,22:37:46,19,08,1, 11.9,1,1, 4.173, 10355.398, 449.671, 53099.353 24/04/16,22:37:47,00,08,1, 11.9,1,1, 4.171, 10355.394, 449.671, 53099.353 24/04/16,22:37:47,01,08,1, 11.9,1,1, 4.171, 10355.421, 449.677, 53099.381 24/04/16,22:37:47,02,08,1, 11.9,1,1, 4.171, 10355.411, 449.693, 53099.375 24/04/16,22:37:47,03,08,1, 11.9,1,1, 4.171, 10355.445, 449.716, 53099.355 24/04/16,22:37:47,04,08,1, 11.9,1,1, 4.171, 10355.465, 449.724, 53099.369 24/04/16,22:37:47,05,08,1, 11.9,1,1, 4.171, 10355.484, 449.733, 53099.341 24/04/16,22:37:47,06,08,1, 11.9,1,1, 4.171, 10355.498, 449.708, 53099.333 24/04/16,22:37:47,07,08,1, 11.9,1,1, 4.171, 10355.513, 449.746, 53099.306 24/04/16,22:37:47,08,08,1, 11.9,1,1, 4.171, 10355.532, 449.718, 53099.212 24/04/16,22:37:47,09,08,1, 11.9,1,1, 4.171, 10355.549, 449.734, 53099.316 24/04/16,22:37:47,10,08,1, 11.9,1,1, 4.171, 10355.578, 449.721, 53099.299 24/04/16,22:37:47,11,08,1, 11.9,1,1, 4.171, 10355.601, 449.728, 53099.216 24/04/16,22:37:47,12,08,1, 11.9,1,1, 4.171, 10355.603, 449.745, 53099.240 24/04/16,22:37:47,13,08,1, 11.9,1,1, 4.171, 10355.617, 449.742, 53099.286 24/04/16,22:37:47,14,08,1, 11.9,1,1, 4.171, 10355.631, 449.779, 53099.297 24/04/16,22:37:47,15,08,1, 11.9,1,1, 4.171, 10355.636, 449.744, 53099.240 24/04/16,22:37:47,16,08,1, 11.9,1,1, 4.171, 10355.675, 449.755, 53099.275 24/04/16,22:37:47,17,08,1, 11.9,1,1, 4.171, 10355.661, 449.723, 53099.140 24/04/16,22:37:47,18,08,1, 11.9,1,1, 4.171, 10355.686, 449.756, 53099.227 24/04/16,22:37:47,19,08,1, 11.9,1,1, 4.171, 10355.703, 449.764, 53099.209 24/04/16,22:37:48,00,08,1, 11.9,1,1, 4.175, 10355.703, 449.764, 53099.209 24/04/16,22:37:48,01,08,1, 11.9,1,1, 4.175, 10355.759, 449.734, 53099.174 24/04/16,22:37:48,02,08,1, 11.9,1,1, 4.175, 10355.734, 449.758, 53099.226 24/04/16,22:37:48,03,08,1, 11.9,1,1, 4.175, 10355.782, 449.734, 53099.121 24/04/16,22:37:48,04,08,1, 11.9,1,1, 4.175, 10355.798, 449.752, 53099.077 24/04/16,22:37:48,05,08,1, 11.9,1,1, 4.175, 10355.821, 449.769, 53099.138 24/04/16,22:37:48,06,08,1, 11.9,1,1, 4.175, 10355.847, 449.737, 53099.135 24/04/16,22:37:48,07,08,1, 11.9,1,1, 4.175, 10355.835, 449.739, 53099.117 24/04/16,22:37:48,08,08,1, 11.9,1,1, 4.175, 10355.883, 449.770, 53099.137 24/04/16,22:37:48,09,08,1, 11.9,1,1, 4.175, 10355.883, 449.749, 53099.126 24/04/16,22:37:48,10,08,1, 11.9,1,1, 4.175, 10355.887, 449.751, 53099.079 24/04/16,22:37:48,11,08,1, 11.9,1,1, 4.175, 10355.923, 449.743, 53099.036 24/04/16,22:37:48,12,08,1, 11.9,1,1, 4.175, 10355.942, 449.744, 53099.067 24/04/16,22:37:48,13,08,1, 11.9,1,1, 4.175, 10355.964, 449.745, 53099.101 24/04/16,22:37:48,14,08,1, 11.9,1,1, 4.175, 10355.993, 449.761, 53099.107 24/04/16,22:37:48,15,08,1, 11.9,1,1, 4.175, 10355.993, 449.760, 53099.085 24/04/16,22:37:48,16,08,1, 11.9,1,1, 4.175, 10356.009, 449.764, 53099.101 24/04/16,22:37:48,17,08,1, 11.9,1,1, 4.175, 10356.037, 449.740, 53099.060 24/04/16,22:37:48,18,08,1, 11.9,1,1, 4.175, 10356.054, 449.738, 53098.993 24/04/16,22:37:48,19,08,1, 11.9,1,1, 4.175, 10356.059, 449.745, 53099.008 24/04/16,22:37:49,00,08,1, 11.9,1,1, 4.170, 10356.053, 449.745, 53099.008 24/04/16,22:37:49,01,08,1, 11.9,1,1, 4.170, 10356.110, 449.757, 53099.011 24/04/16,22:37:49,02,08,1, 11.9,1,1, 4.170, 10356.134, 449.749, 53099.064 24/04/16,22:37:49,03,08,1, 11.9,1,1, 4.170, 10356.145, 449.725, 53098.961 24/04/16,22:37:49,04,08,1, 11.9,1,1, 4.170, 10356.193, 449.754, 53099.012 24/04/16,22:37:49,05,08,1, 11.9,1,1, 4.170, 10356.219, 449.739, 53098.956 24/04/16,22:37:49,06,08,1, 11.9,1,1, 4.170, 10356.233, 449.733, 53099.012 24/04/16,22:37:49,07,08,1, 11.9,1,1, 4.170, 10356.234, 449.734, 53098.932 24/04/16,22:37:49,08,08,1, 11.9,1,1, 4.170, 10356.248, 449.754, 53098.982 24/04/16,22:37:49,09,08,1, 11.9,1,1, 4.170, 10356.267, 449.746, 53098.978 24/04/16,22:37:49,10,08,1, 11.9,1,1, 4.170, 10356.312, 449.723, 53098.902 24/04/16,22:37:49,11,08,1, 11.9,1,1, 4.170, 10356.313, 449.749, 53098.910 24/04/16,22:37:49,12,08,1, 11.9,1,1, 4.170, 10356.334, 449.731, 53098.911 24/04/16,22:37:49,13,08,1, 11.9,1,1, 4.170, 10356.348, 449.722, 53098.883 24/04/16,22:37:49,14,08,1, 11.9,1,1, 4.170, 10356.376, 449.755, 53098.960 24/04/16,22:37:49,15,08,1, 11.9,1,1, 4.170, 10356.395, 449.732, 53098.859 24/04/16,22:37:49,16,08,1, 11.9,1,1, 4.170, 10356.435, 449.770, 53098.869 24/04/16,22:37:49,17,08,1, 11.9,1,1, 4.170, 10356.446, 449.759, 53098.932 24/04/16,22:37:49,18,08,1, 11.9,1,1, 4.170, 10356.446, 449.757, 53098.839 24/04/16,22:37:49,19,08,1, 11.9,1,1, 4.170, 10356.491, 449.748, 53098.843 24/04/16,22:37:50,00,08,1, 11.9,1,1, 4.173, 10356.487, 449.748, 53098.843 24/04/16,22:37:50,01,08,1, 11.9,1,1, 4.173, 10356.507, 449.741, 53098.868 24/04/16,22:37:50,02,08,1, 11.9,1,1, 4.173, 10356.513, 449.747, 53098.807 24/04/16,22:37:50,03,08,1, 11.9,1,1, 4.173, 10356.568, 449.750, 53098.832 24/04/16,22:37:50,04,08,1, 11.9,1,1, 4.173, 10356.557, 449.749, 53098.798 24/04/16,22:37:50,05,08,1, 11.9,1,1, 4.173, 10356.618, 449.751, 53098.735 24/04/16,22:37:50,06,08,1, 11.9,1,1, 4.173, 10356.611, 449.732, 53098.737 24/04/16,22:37:50,07,08,1, 11.9,1,1, 4.173, 10356.623, 449.753, 53098.740 24/04/16,22:37:50,08,08,1, 11.9,1,1, 4.173, 10356.667, 449.739, 53098.801 24/04/16,22:37:50,09,08,1, 11.9,1,1, 4.173, 10356.687, 449.738, 53098.701 24/04/16,22:37:50,10,08,1, 11.9,1,1, 4.173, 10356.699, 449.753, 53098.723 24/04/16,22:37:50,11,08,1, 11.9,1,1, 4.173, 10356.698, 449.717, 53098.708 24/04/16,22:37:50,12,08,1, 11.9,1,1, 4.173, 10356.745, 449.728, 53098.727 24/04/16,22:37:50,13,08,1, 11.9,1,1, 4.173, 10356.751, 449.738, 53098.691 24/04/16,22:37:50,14,08,1, 11.9,1,1, 4.173, 10356.763, 449.728, 53098.703 24/04/16,22:37:50,15,08,1, 11.9,1,1, 4.173, 10356.773, 449.750, 53098.764 24/04/16,22:37:50,16,08,1, 11.9,1,1, 4.173, 10356.812, 449.738, 53098.730 24/04/16,22:37:50,17,08,1, 11.9,1,1, 4.173, 10356.819, 449.705, 53098.605 24/04/16,22:37:50,18,08,1, 11.9,1,1, 4.173, 10356.847, 449.717, 53098.668 24/04/16,22:37:50,19,08,1, 11.9,1,1, 4.173, 10356.864, 449.709, 53098.592 24/04/16,22:37:51,00,08,1, 11.9,1,1, 4.172, 10356.863, 449.709, 53098.592 24/04/16,22:37:51,01,08,1, 11.9,1,1, 4.172, 10356.901, 449.709, 53098.688 24/04/16,22:37:51,02,08,1, 11.9,1,1, 4.172, 10356.930, 449.733, 53098.650 24/04/16,22:37:51,03,08,1, 11.9,1,1, 4.172, 10356.937, 449.699, 53098.575 24/04/16,22:37:51,04,08,1, 11.9,1,1, 4.172, 10356.958, 449.718, 53098.529 24/04/16,22:37:51,05,08,1, 11.9,1,1, 4.172, 10356.961, 449.711, 53098.558 24/04/16,22:37:51,06,08,1, 11.9,1,1, 4.172, 10356.987, 449.719, 53098.567 24/04/16,22:37:51,07,08,1, 11.9,1,1, 4.172, 10356.998, 449.728, 53098.581 24/04/16,22:37:51,08,08,1, 11.9,1,1, 4.172, 10357.029, 449.707, 53098.562 24/04/16,22:37:51,09,08,1, 11.9,1,1, 4.172, 10357.044, 449.712, 53098.567 24/04/16,22:37:51,10,08,1, 11.9,1,1, 4.172, 10357.082, 449.705, 53098.477 24/04/16,22:37:51,11,08,1, 11.9,1,1, 4.172, 10357.087, 449.707, 53098.548 24/04/16,22:37:51,12,08,1, 11.9,1,1, 4.172, 10357.093, 449.684, 53098.487 24/04/16,22:37:51,13,08,1, 11.9,1,1, 4.172, 10357.137, 449.682, 53098.449 24/04/16,22:37:51,14,08,1, 11.9,1,1, 4.172, 10357.160, 449.699, 53098.402 24/04/16,22:37:51,15,08,1, 11.9,1,1, 4.172, 10357.165, 449.718, 53098.473 24/04/16,22:37:51,16,08,1, 11.9,1,1, 4.172, 10357.195, 449.702, 53098.402 24/04/16,22:37:51,17,08,1, 11.9,1,1, 4.172, 10357.212, 449.699, 53098.427 24/04/16,22:37:51,18,08,1, 11.9,1,1, 4.172, 10357.202, 449.702, 53098.448 24/04/16,22:37:51,19,08,1, 11.9,1,1, 4.172, 10357.256, 449.726, 53098.479 24/04/16,22:37:52,00,09,1, 11.9,1,1, 4.173, 10357.255, 449.726, 53098.479 24/04/16,22:37:52,01,09,1, 11.9,1,1, 4.173, 10357.279, 449.691, 53098.462 24/04/16,22:37:52,02,09,1, 11.9,1,1, 4.173, 10357.307, 449.686, 53098.492 24/04/16,22:37:52,03,09,1, 11.9,1,1, 4.173, 10357.331, 449.701, 53098.400 24/04/16,22:37:52,04,09,1, 11.9,1,1, 4.173, 10357.343, 449.709, 53098.391 24/04/16,22:37:52,05,09,1, 11.9,1,1, 4.173, 10357.359, 449.682, 53098.402 24/04/16,22:37:52,06,09,1, 11.9,1,1, 4.173, 10357.392, 449.679, 53098.385 24/04/16,22:37:52,07,09,1, 11.9,1,1, 4.173, 10357.417, 449.681, 53098.363 24/04/16,22:37:52,08,09,1, 11.9,1,1, 4.173, 10357.413, 449.701, 53098.547 24/04/16,22:37:52,09,09,1, 11.9,1,1, 4.173, 10357.457, 449.701, 53098.346 24/04/16,22:37:52,10,09,1, 11.9,1,1, 4.173, 10357.487, 449.676, 53098.341 24/04/16,22:37:52,11,09,1, 11.9,1,1, 4.173, 10357.496, 449.686, 53098.351 24/04/16,22:37:52,12,09,1, 11.9,1,1, 4.173, 10357.525, 449.671, 53098.267 24/04/16,22:37:52,13,09,1, 11.9,1,1, 4.173, 10357.540, 449.690, 53098.261 24/04/16,22:37:52,14,09,1, 11.9,1,1, 4.173, 10357.581, 449.698, 53098.236 24/04/16,22:37:52,15,09,1, 11.9,1,1, 4.173, 10357.598, 449.680, 53098.191 24/04/16,22:37:52,16,09,1, 11.9,1,1, 4.173, 10357.605, 449.690, 53098.213 24/04/16,22:37:52,17,09,1, 11.9,1,1, 4.173, 10357.647, 449.686, 53098.264 24/04/16,22:37:52,18,09,1, 11.9,1,1, 4.173, 10357.653, 449.700, 53098.250 24/04/16,22:37:52,19,09,1, 11.9,1,1, 4.173, 10357.665, 449.676, 53098.265 24/04/16,22:37:53,00,08,1, 11.9,1,1, 4.173, 10357.664, 449.676, 53098.265 24/04/16,22:37:53,01,08,1, 11.9,1,1, 4.173, 10357.729, 449.681, 53098.267 24/04/16,22:37:53,02,08,1, 11.9,1,1, 4.173, 10357.763, 449.651, 53098.165 24/04/16,22:37:53,03,08,1, 11.9,1,1, 4.173, 10357.760, 449.655, 53098.215 24/04/16,22:37:53,04,08,1, 11.9,1,1, 4.173, 10357.792, 449.666, 53098.180 24/04/16,22:37:53,05,08,1, 11.9,1,1, 4.173, 10357.826, 449.658, 53098.124 24/04/16,22:37:53,06,08,1, 11.9,1,1, 4.173, 10357.834, 449.652, 53098.209 24/04/16,22:37:53,07,08,1, 11.9,1,1, 4.173, 10357.871, 449.649, 53098.139 24/04/16,22:37:53,08,08,1, 11.9,1,1, 4.173, 10357.879, 449.651, 53098.151 24/04/16,22:37:53,09,08,1, 11.9,1,1, 4.173, 10357.906, 449.656, 53098.073 24/04/16,22:37:53,10,08,1, 11.9,1,1, 4.173, 10357.910, 449.672, 53098.115 24/04/16,22:37:53,11,08,1, 11.9,1,1, 4.173, 10357.932, 449.661, 53098.168 24/04/16,22:37:53,12,08,1, 11.9,1,1, 4.173, 10357.965, 449.677, 53098.112 24/04/16,22:37:53,13,08,1, 11.9,1,1, 4.173, 10358.001, 449.663, 53098.088 24/04/16,22:37:53,14,08,1, 11.9,1,1, 4.173, 10358.000, 449.660, 53098.078 24/04/16,22:37:53,15,08,1, 11.9,1,1, 4.173, 10358.014, 449.658, 53098.127 24/04/16,22:37:53,16,08,1, 11.9,1,1, 4.173, 10358.061, 449.651, 53098.030 24/04/16,22:37:53,17,08,1, 11.9,1,1, 4.173, 10358.074, 449.658, 53098.084 24/04/16,22:37:53,18,08,1, 11.9,1,1, 4.173, 10358.103, 449.650, 53097.992 24/04/16,22:37:53,19,08,1, 11.9,1,1, 4.173, 10358.116, 449.632, 53098.069 24/04/16,22:37:54,00,09,1, 11.9,1,1, 4.168, 10358.114, 449.632, 53098.069 24/04/16,22:37:54,01,09,1, 11.9,1,1, 4.168, 10358.145, 449.638, 53098.008 24/04/16,22:37:54,02,09,1, 11.9,1,1, 4.168, 10358.167, 449.643, 53097.959 24/04/16,22:37:54,03,09,1, 11.9,1,1, 4.168, 10358.203, 449.640, 53097.952 24/04/16,22:37:54,04,09,1, 11.9,1,1, 4.168, 10358.197, 449.633, 53097.969 24/04/16,22:37:54,05,09,1, 11.9,1,1, 4.168, 10358.255, 449.621, 53097.923 24/04/16,22:37:54,06,09,1, 11.9,1,1, 4.168, 10358.260, 449.637, 53097.939 24/04/16,22:37:54,07,09,1, 11.9,1,1, 4.168, 10358.275, 449.627, 53097.962 24/04/16,22:37:54,08,09,1, 11.9,1,1, 4.168, 10358.308, 449.627, 53097.873 24/04/16,22:37:54,09,09,1, 11.9,1,1, 4.168, 10358.307, 449.638, 53097.919 24/04/16,22:37:54,10,09,1, 11.9,1,1, 4.168, 10358.339, 449.626, 53097.948 24/04/16,22:37:54,11,09,1, 11.9,1,1, 4.168, 10358.341, 449.605, 53097.846 24/04/16,22:37:54,12,09,1, 11.9,1,1, 4.168, 10358.367, 449.626, 53097.852 24/04/16,22:37:54,13,09,1, 11.9,1,1, 4.168, 10358.376, 449.608, 53097.829 24/04/16,22:37:54,14,09,1, 11.9,1,1, 4.168, 10358.411, 449.638, 53097.870 24/04/16,22:37:54,15,09,1, 11.9,1,1, 4.168, 10358.432, 449.636, 53097.849 24/04/16,22:37:54,16,09,1, 11.9,1,1, 4.168, 10358.448, 449.627, 53097.795 24/04/16,22:37:54,17,09,1, 11.9,1,1, 4.168, 10358.487, 449.627, 53097.815 24/04/16,22:37:54,18,09,1, 11.9,1,1, 4.168, 10358.477, 449.638, 53097.851 24/04/16,22:37:54,19,09,1, 11.9,1,1, 4.168, 10358.516, 449.626, 53097.766 24/04/16,22:37:55,00,08,1, 11.9,1,1, 4.170, 10358.515, 449.626, 53097.766 24/04/16,22:37:55,01,08,1, 11.9,1,1, 4.170, 10358.552, 449.627, 53097.748 24/04/16,22:37:55,02,08,1, 11.9,1,1, 4.170, 10358.567, 449.608, 53097.744 24/04/16,22:37:55,03,08,1, 11.9,1,1, 4.170, 10358.564, 449.649, 53097.710 24/04/16,22:37:55,04,08,1, 11.9,1,1, 4.170, 10358.588, 449.654, 53097.874 24/04/16,22:37:55,05,08,1, 11.9,1,1, 4.170, 10358.646, 449.644, 53097.696 24/04/16,22:37:55,06,08,1, 11.9,1,1, 4.170, 10358.657, 449.634, 53097.802 24/04/16,22:37:55,07,08,1, 11.9,1,1, 4.170, 10358.673, 449.646, 53097.715 24/04/16,22:37:55,08,08,1, 11.9,1,1, 4.170, 10358.666, 449.649, 53097.738 24/04/16,22:37:55,09,08,1, 11.9,1,1, 4.170, 10358.675, 449.654, 53097.685 24/04/16,22:37:55,10,08,1, 11.9,1,1, 4.170, 10358.731, 449.647, 53097.698 24/04/16,22:37:55,11,08,1, 11.9,1,1, 4.170, 10358.729, 449.651, 53097.721 24/04/16,22:37:55,12,08,1, 11.9,1,1, 4.170, 10358.743, 449.626, 53097.657 24/04/16,22:37:55,13,08,1, 11.9,1,1, 4.170, 10358.765, 449.639, 53097.634 24/04/16,22:37:55,14,08,1, 11.9,1,1, 4.170, 10358.787, 449.640, 53097.682 24/04/16,22:37:55,15,08,1, 11.9,1,1, 4.170, 10358.797, 449.632, 53097.661 24/04/16,22:37:55,16,08,1, 11.9,1,1, 4.170, 10358.822, 449.646, 53097.660 24/04/16,22:37:55,17,08,1, 11.9,1,1, 4.170, 10358.823, 449.651, 53097.629 24/04/16,22:37:55,18,08,1, 11.9,1,1, 4.170, 10358.855, 449.656, 53097.605 24/04/16,22:37:55,19,08,1, 11.9,1,1, 4.170, 10358.872, 449.661, 53097.547 24/04/16,22:37:56,00,08,1, 11.9,1,1, 4.173, 10358.865, 449.661, 53097.547 24/04/16,22:37:56,01,08,1, 11.9,1,1, 4.173, 10358.893, 449.660, 53097.605 24/04/16,22:37:56,02,08,1, 11.9,1,1, 4.173, 10358.924, 449.647, 53097.530 24/04/16,22:37:56,03,08,1, 11.9,1,1, 4.173, 10358.934, 449.628, 53097.511 24/04/16,22:37:56,04,08,1, 11.9,1,1, 4.173, 10358.970, 449.618, 53097.578 24/04/16,22:37:56,05,08,1, 11.9,1,1, 4.173, 10358.975, 449.620, 53097.472 24/04/16,22:37:56,06,08,1, 11.9,1,1, 4.173, 10358.986, 449.607, 53097.463 24/04/16,22:37:56,07,08,1, 11.9,1,1, 4.173, 10359.029, 449.601, 53097.503 24/04/16,22:37:56,08,08,1, 11.9,1,1, 4.173, 10359.062, 449.614, 53097.489 24/04/16,22:37:56,09,08,1, 11.9,1,1, 4.173, 10359.069, 449.600, 53097.464 24/04/16,22:37:56,10,08,1, 11.9,1,1, 4.173, 10359.069, 449.654, 53097.537 24/04/16,22:37:56,11,08,1, 11.9,1,1, 4.173, 10359.107, 449.607, 53097.462 24/04/16,22:37:56,12,08,1, 11.9,1,1, 4.173, 10359.096, 449.620, 53097.575 24/04/16,22:37:56,13,08,1, 11.9,1,1, 4.173, 10359.141, 449.621, 53097.467 24/04/16,22:37:56,14,08,1, 11.9,1,1, 4.173, 10359.188, 449.633, 53097.486 24/04/16,22:37:56,15,08,1, 11.9,1,1, 4.173, 10359.190, 449.618, 53097.413 24/04/16,22:37:56,16,08,1, 11.9,1,1, 4.173, 10359.194, 449.594, 53097.380 24/04/16,22:37:56,17,08,1, 11.9,1,1, 4.173, 10359.212, 449.596, 53097.432 24/04/16,22:37:56,18,08,1, 11.9,1,1, 4.173, 10359.253, 449.589, 53097.389 24/04/16,22:37:56,19,08,1, 11.9,1,1, 4.173, 10359.260, 449.586, 53097.350 24/04/16,22:37:57,00,09,1, 11.9,1,1, 4.171, 10359.257, 449.586, 53097.350 24/04/16,22:37:57,01,09,1, 11.9,1,1, 4.171, 10359.272, 449.619, 53097.501 24/04/16,22:37:57,02,09,1, 11.9,1,1, 4.171, 10359.324, 449.632, 53097.647 24/04/16,22:37:57,03,09,1, 11.9,1,1, 4.171, 10359.339, 449.633, 53097.580 24/04/16,22:37:57,04,09,1, 11.9,1,1, 4.171, 10359.377, 449.609, 53097.551 24/04/16,22:37:57,05,09,1, 11.9,1,1, 4.171, 10359.392, 449.613, 53097.504 24/04/16,22:37:57,06,09,1, 11.9,1,1, 4.171, 10359.435, 449.606, 53097.470 24/04/16,22:37:57,07,09,1, 11.9,1,1, 4.171, 10359.436, 449.590, 53097.471 24/04/16,22:37:57,08,09,1, 11.9,1,1, 4.171, 10359.466, 449.589, 53097.462 24/04/16,22:37:57,09,09,1, 11.9,1,1, 4.171, 10359.491, 449.605, 53097.473 24/04/16,22:37:57,10,09,1, 11.9,1,1, 4.171, 10359.517, 449.584, 53097.421 24/04/16,22:37:57,11,09,1, 11.9,1,1, 4.171, 10359.543, 449.585, 53097.365 24/04/16,22:37:57,12,09,1, 11.9,1,1, 4.171, 10359.557, 449.571, 53097.411 24/04/16,22:37:57,13,09,1, 11.9,1,1, 4.171, 10359.557, 449.582, 53097.378 24/04/16,22:37:57,14,09,1, 11.9,1,1, 4.171, 10359.622, 449.592, 53097.372 24/04/16,22:37:57,15,09,1, 11.9,1,1, 4.171, 10359.639, 449.572, 53097.383 24/04/16,22:37:57,16,09,1, 11.9,1,1, 4.171, 10359.655, 449.592, 53097.330 24/04/16,22:37:57,17,09,1, 11.9,1,1, 4.171, 10359.681, 449.571, 53097.367 24/04/16,22:37:57,18,09,1, 11.9,1,1, 4.171, 10359.752, 449.551, 53097.257 24/04/16,22:37:57,19,09,1, 11.9,1,1, 4.171, 10359.742, 449.562, 53097.306 24/04/16,22:37:58,00,10,1, 11.9,1,1, 4.170, 10359.741, 449.562, 53097.306 24/04/16,22:37:58,01,10,1, 11.9,1,1, 4.170, 10359.787, 449.547, 53097.224 24/04/16,22:37:58,02,10,1, 11.9,1,1, 4.170, 10359.824, 449.574, 53097.327 24/04/16,22:37:58,03,10,1, 11.9,1,1, 4.170, 10359.821, 449.541, 53097.261 24/04/16,22:37:58,04,10,1, 11.9,1,1, 4.170, 10359.856, 449.543, 53097.183 24/04/16,22:37:58,05,10,1, 11.9,1,1, 4.170, 10359.882, 449.542, 53097.208 24/04/16,22:37:58,06,10,1, 11.9,1,1, 4.170, 10359.881, 449.525, 53097.222 24/04/16,22:37:58,07,10,1, 11.9,1,1, 4.170, 10359.922, 449.538, 53097.160 24/04/16,22:37:58,08,10,1, 11.9,1,1, 4.170, 10359.934, 449.518, 53097.152 24/04/16,22:37:58,09,10,1, 11.9,1,1, 4.170, 10359.964, 449.506, 53097.121 24/04/16,22:37:58,10,10,1, 11.9,1,1, 4.170, 10359.991, 449.485, 53097.115 24/04/16,22:37:58,11,10,1, 11.9,1,1, 4.170, 10360.031, 449.495, 53097.098 24/04/16,22:37:58,12,10,1, 11.9,1,1, 4.170, 10360.064, 449.464, 53097.079 24/04/16,22:37:58,13,10,1, 11.9,1,1, 4.170, 10360.056, 449.486, 53097.145 24/04/16,22:37:58,14,10,1, 11.9,1,1, 4.170, 10360.093, 449.471, 53097.081 24/04/16,22:37:58,15,10,1, 11.9,1,1, 4.170, 10360.092, 449.464, 53097.103 24/04/16,22:37:58,16,10,1, 11.9,1,1, 4.170, 10360.132, 449.479, 53097.063 24/04/16,22:37:58,17,10,1, 11.9,1,1, 4.170, 10360.170, 449.447, 53096.981 24/04/16,22:37:58,18,10,1, 11.9,1,1, 4.170, 10360.167, 449.435, 53096.931 24/04/16,22:37:58,19,10,1, 11.9,1,1, 4.170, 10360.234, 449.436, 53097.036 24/04/16,22:37:59,00,10,1, 12.0,1,1, 4.169, 10360.225, 449.436, 53097.036 24/04/16,22:37:59,01,10,1, 12.0,1,1, 4.169, 10360.235, 449.430, 53097.036 24/04/16,22:37:59,02,10,1, 12.0,1,1, 4.169, 10360.263, 449.408, 53097.021 24/04/16,22:37:59,03,10,1, 12.0,1,1, 4.169, 10360.319, 449.402, 53096.967 24/04/16,22:37:59,04,10,1, 12.0,1,1, 4.169, 10360.323, 449.403, 53096.900 24/04/16,22:37:59,05,10,1, 12.0,1,1, 4.169, 10360.327, 449.389, 53096.936 24/04/16,22:37:59,06,10,1, 12.0,1,1, 4.169, 10360.350, 449.387, 53096.940 24/04/16,22:37:59,07,10,1, 12.0,1,1, 4.169, 10360.374, 449.371, 53096.928 24/04/16,22:37:59,08,10,1, 12.0,1,1, 4.169, 10360.404, 449.353, 53096.802 24/04/16,22:37:59,09,10,1, 12.0,1,1, 4.169, 10360.437, 449.350, 53096.921 24/04/16,22:37:59,10,10,1, 12.0,1,1, 4.169, 10360.466, 449.359, 53096.842 24/04/16,22:37:59,11,10,1, 12.0,1,1, 4.169, 10360.478, 449.354, 53096.873 24/04/16,22:37:59,12,10,1, 12.0,1,1, 4.169, 10360.494, 449.339, 53096.843 24/04/16,22:37:59,13,10,1, 12.0,1,1, 4.169, 10360.530, 449.328, 53096.871 24/04/16,22:37:59,14,10,1, 12.0,1,1, 4.169, 10360.564, 449.332, 53096.788 24/04/16,22:37:59,15,10,1, 12.0,1,1, 4.169, 10360.559, 449.318, 53096.766 24/04/16,22:37:59,16,10,1, 12.0,1,1, 4.169, 10360.582, 449.319, 53096.797 24/04/16,22:37:59,17,10,1, 12.0,1,1, 4.169, 10360.583, 449.323, 53096.787 24/04/16,22:37:59,18,10,1, 12.0,1,1, 4.169, 10360.620, 449.316, 53096.761 24/04/16,22:37:59,19,10,1, 12.0,1,1, 4.169, 10360.656, 449.299, 53096.749 24/04/16,22:38:00,00,10,1, 11.8,1,1, 4.171, 10360.651, 449.299, 53096.749 24/04/16,22:38:00,01,10,1, 11.8,1,1, 4.171, 10360.717, 449.304, 53096.732 24/04/16,22:38:00,02,10,1, 11.8,1,1, 4.171, 10360.727, 449.255, 53096.536 24/04/16,22:38:00,03,10,1, 11.8,1,1, 4.171, 10360.754, 449.235, 53096.520 24/04/16,22:38:00,04,10,1, 11.8,1,1, 4.171, 10360.757, 449.218, 53096.481 24/04/16,22:38:00,05,10,1, 11.8,1,1, 4.171, 10360.808, 449.234, 53096.466 24/04/16,22:38:00,06,10,1, 11.8,1,1, 4.171, 10360.862, 449.251, 53096.501 24/04/16,22:38:00,07,10,1, 11.8,1,1, 4.171, 10360.818, 449.237, 53096.426 24/04/16,22:38:00,08,10,1, 11.8,1,1, 4.171, 10360.894, 449.206, 53096.425 24/04/16,22:38:00,09,10,1, 11.8,1,1, 4.171, 10360.896, 449.214, 53096.437 24/04/16,22:38:00,10,10,1, 11.8,1,1, 4.171, 10360.918, 449.179, 53096.396 24/04/16,22:38:00,11,10,1, 11.8,1,1, 4.171, 10360.954, 449.196, 53096.421 24/04/16,22:38:00,12,10,1, 11.8,1,1, 4.171, 10360.985, 449.160, 53096.327 24/04/16,22:38:00,13,10,1, 11.8,1,1, 4.171, 10360.978, 449.154, 53096.322 24/04/16,22:38:00,14,10,1, 11.8,1,1, 4.171, 10361.016, 449.180, 53096.357 24/04/16,22:38:00,15,10,1, 11.8,1,1, 4.171, 10361.053, 449.176, 53096.271 24/04/16,22:38:00,16,10,1, 11.8,1,1, 4.171, 10361.089, 449.161, 53096.295 24/04/16,22:38:00,17,10,1, 11.8,1,1, 4.171, 10361.102, 449.132, 53096.273 24/04/16,22:38:00,18,10,1, 11.8,1,1, 4.171, 10361.110, 449.144, 53096.284 24/04/16,22:38:00,19,10,1, 11.8,1,1, 4.171, 10361.156, 449.137, 53096.277 24/04/16,22:38:01,00,10,1, 11.9,1,1, 4.168, 10361.152, 449.137, 53096.277 24/04/16,22:38:01,01,10,1, 11.9,1,1, 4.168, 10361.206, 449.146, 53096.215 24/04/16,22:38:01,02,10,1, 11.9,1,1, 4.168, 10361.231, 449.115, 53096.210 24/04/16,22:38:01,03,10,1, 11.9,1,1, 4.168, 10361.235, 449.141, 53096.203 24/04/16,22:38:01,04,10,1, 11.9,1,1, 4.168, 10361.276, 449.100, 53096.184 24/04/16,22:38:01,05,10,1, 11.9,1,1, 4.168, 10361.305, 449.132, 53096.190 24/04/16,22:38:01,06,10,1, 11.9,1,1, 4.168, 10361.300, 449.101, 53096.199 24/04/16,22:38:01,07,10,1, 11.9,1,1, 4.168, 10361.364, 449.129, 53096.191 24/04/16,22:38:01,08,10,1, 11.9,1,1, 4.168, 10361.350, 449.085, 53096.147 24/04/16,22:38:01,09,10,1, 11.9,1,1, 4.168, 10361.368, 449.109, 53096.177 24/04/16,22:38:01,10,10,1, 11.9,1,1, 4.168, 10361.418, 449.103, 53096.169 24/04/16,22:38:01,11,10,1, 11.9,1,1, 4.168, 10361.430, 449.079, 53096.162 24/04/16,22:38:01,12,10,1, 11.9,1,1, 4.168, 10361.460, 449.071, 53096.088 24/04/16,22:38:01,13,10,1, 11.9,1,1, 4.168, 10361.472, 449.087, 53096.125 24/04/16,22:38:01,14,10,1, 11.9,1,1, 4.168, 10361.478, 449.073, 53096.130 24/04/16,22:38:01,15,10,1, 11.9,1,1, 4.168, 10361.497, 449.083, 53096.052 24/04/16,22:38:01,16,10,1, 11.9,1,1, 4.168, 10361.532, 449.081, 53096.030 24/04/16,22:38:01,17,10,1, 11.9,1,1, 4.168, 10361.559, 449.078, 53096.014 24/04/16,22:38:01,18,10,1, 11.9,1,1, 4.168, 10361.565, 449.034, 53096.016 24/04/16,22:38:01,19,10,1, 11.9,1,1, 4.168, 10361.568, 449.069, 53096.003 24/04/16,22:38:02,00,09,1, 11.9,1,1, 4.170, 10361.561, 449.069, 53096.003 24/04/16,22:38:02,01,09,1, 11.9,1,1, 4.170, 10361.631, 449.068, 53096.014 24/04/16,22:38:02,02,09,1, 11.9,1,1, 4.170, 10361.683, 449.032, 53095.961 24/04/16,22:38:02,03,09,1, 11.9,1,1, 4.170, 10361.672, 449.063, 53095.891 24/04/16,22:38:02,04,09,1, 11.9,1,1, 4.170, 10361.699, 449.069, 53095.921 24/04/16,22:38:02,05,09,1, 11.9,1,1, 4.170, 10361.762, 449.021, 53095.744 24/04/16,22:38:02,06,09,1, 11.9,1,1, 4.170, 10361.770, 449.038, 53095.842 24/04/16,22:38:02,07,09,1, 11.9,1,1, 4.170, 10361.786, 449.028, 53095.809 24/04/16,22:38:02,08,09,1, 11.9,1,1, 4.170, 10361.832, 449.010, 53095.683 24/04/16,22:38:02,09,09,1, 11.9,1,1, 4.170, 10361.861, 449.025, 53095.774 24/04/16,22:38:02,10,09,1, 11.9,1,1, 4.170, 10361.844, 449.035, 53095.889 24/04/16,22:38:02,11,09,1, 11.9,1,1, 4.170, 10361.860, 449.062, 53095.875 24/04/16,22:38:02,12,09,1, 11.9,1,1, 4.170, 10361.877, 449.067, 53095.793 24/04/16,22:38:02,13,09,1, 11.9,1,1, 4.170, 10361.885, 449.026, 53095.873 24/04/16,22:38:02,14,09,1, 11.9,1,1, 4.170, 10361.933, 449.030, 53095.804 24/04/16,22:38:02,15,09,1, 11.9,1,1, 4.170, 10361.948, 449.022, 53095.826 24/04/16,22:38:02,16,09,1, 11.9,1,1, 4.170, 10361.959, 449.013, 53095.774 24/04/16,22:38:02,17,09,1, 11.9,1,1, 4.170, 10361.992, 449.037, 53095.819 24/04/16,22:38:02,18,09,1, 11.9,1,1, 4.170, 10362.000, 449.013, 53095.808 24/04/16,22:38:02,19,09,1, 11.9,1,1, 4.170, 10362.037, 449.023, 53095.764 24/04/16,22:38:03,00,09,1, 11.9,1,1, 4.166, 10362.036, 449.023, 53095.764 24/04/16,22:38:03,01,09,1, 11.9,1,1, 4.166, 10362.071, 449.055, 53095.681 24/04/16,22:38:03,02,09,1, 11.9,1,1, 4.166, 10362.096, 449.000, 53095.675 24/04/16,22:38:03,03,09,1, 11.9,1,1, 4.166, 10362.142, 449.015, 53095.667 24/04/16,22:38:03,04,09,1, 11.9,1,1, 4.166, 10362.144, 448.996, 53095.752 24/04/16,22:38:03,05,09,1, 11.9,1,1, 4.166, 10362.155, 449.013, 53095.691 24/04/16,22:38:03,06,09,1, 11.9,1,1, 4.166, 10362.210, 448.988, 53095.685 24/04/16,22:38:03,07,09,1, 11.9,1,1, 4.166, 10362.215, 449.021, 53095.691 24/04/16,22:38:03,08,09,1, 11.9,1,1, 4.166, 10362.223, 448.998, 53095.593 24/04/16,22:38:03,09,09,1, 11.9,1,1, 4.166, 10362.256, 449.008, 53095.630 24/04/16,22:38:03,10,09,1, 11.9,1,1, 4.166, 10362.259, 449.018, 53095.665 24/04/16,22:38:03,11,09,1, 11.9,1,1, 4.166, 10362.273, 448.989, 53095.616 24/04/16,22:38:03,12,09,1, 11.9,1,1, 4.166, 10362.314, 449.020, 53095.624 24/04/16,22:38:03,13,09,1, 11.9,1,1, 4.166, 10362.320, 449.017, 53095.608 24/04/16,22:38:03,14,09,1, 11.9,1,1, 4.166, 10362.321, 449.014, 53095.595 24/04/16,22:38:03,15,09,1, 11.9,1,1, 4.166, 10362.386, 449.011, 53095.528 24/04/16,22:38:03,16,09,1, 11.9,1,1, 4.166, 10362.393, 449.018, 53095.607 24/04/16,22:38:03,17,09,1, 11.9,1,1, 4.166, 10362.399, 449.008, 53095.568 24/04/16,22:38:03,18,09,1, 11.9,1,1, 4.166, 10362.432, 449.001, 53095.552 24/04/16,22:38:03,19,09,1, 11.9,1,1, 4.166, 10362.458, 449.016, 53095.573 24/04/16,22:38:04,00,09,1, 11.9,1,1, 4.171, 10362.453, 449.016, 53095.573 24/04/16,22:38:04,01,09,1, 11.9,1,1, 4.171, 10362.508, 449.018, 53095.554 24/04/16,22:38:04,02,09,1, 11.9,1,1, 4.171, 10362.526, 449.029, 53095.527 24/04/16,22:38:04,03,09,1, 11.9,1,1, 4.171, 10362.554, 449.035, 53095.583 24/04/16,22:38:04,04,09,1, 11.9,1,1, 4.171, 10362.563, 449.021, 53095.544 24/04/16,22:38:04,05,09,1, 11.9,1,1, 4.171, 10362.576, 449.007, 53095.507 24/04/16,22:38:04,06,09,1, 11.9,1,1, 4.171, 10362.622, 449.034, 53095.422 24/04/16,22:38:04,07,09,1, 11.9,1,1, 4.171, 10362.610, 449.020, 53095.439 24/04/16,22:38:04,08,09,1, 11.9,1,1, 4.171, 10362.646, 449.054, 53095.491 24/04/16,22:38:04,09,09,1, 11.9,1,1, 4.171, 10362.655, 449.035, 53095.447 24/04/16,22:38:04,10,09,1, 11.9,1,1, 4.171, 10362.694, 449.037, 53095.389 24/04/16,22:38:04,11,09,1, 11.9,1,1, 4.171, 10362.701, 449.029, 53095.418 24/04/16,22:38:04,12,09,1, 11.9,1,1, 4.171, 10362.732, 449.026, 53095.380 24/04/16,22:38:04,13,09,1, 11.9,1,1, 4.171, 10362.751, 449.060, 53095.450 24/04/16,22:38:04,14,09,1, 11.9,1,1, 4.171, 10362.782, 449.042, 53095.406 24/04/16,22:38:04,15,09,1, 11.9,1,1, 4.171, 10362.783, 449.069, 53095.362 24/04/16,22:38:04,16,09,1, 11.9,1,1, 4.171, 10362.812, 449.044, 53095.344 24/04/16,22:38:04,17,09,1, 11.9,1,1, 4.171, 10362.850, 449.047, 53095.349 24/04/16,22:38:04,18,09,1, 11.9,1,1, 4.171, 10362.862, 449.055, 53095.337 24/04/16,22:38:04,19,09,1, 11.9,1,1, 4.171, 10362.870, 449.067, 53095.365 24/04/16,22:38:05,00,09,1, 11.9,1,1, 4.170, 10362.862, 449.067, 53095.365 24/04/16,22:38:05,01,09,1, 11.9,1,1, 4.170, 10362.935, 449.050, 53095.324 24/04/16,22:38:05,02,09,1, 11.9,1,1, 4.170, 10362.959, 449.060, 53095.262 24/04/16,22:38:05,03,09,1, 11.9,1,1, 4.170, 10362.967, 449.058, 53095.270 24/04/16,22:38:05,04,09,1, 11.9,1,1, 4.170, 10363.004, 449.062, 53095.289 24/04/16,22:38:05,05,09,1, 11.9,1,1, 4.170, 10362.994, 449.075, 53095.308 24/04/16,22:38:05,06,09,1, 11.9,1,1, 4.170, 10363.061, 449.056, 53095.199 24/04/16,22:38:05,07,09,1, 11.9,1,1, 4.170, 10363.027, 449.064, 53095.245 24/04/16,22:38:05,08,09,1, 11.9,1,1, 4.170, 10363.064, 449.063, 53095.245 24/04/16,22:38:05,09,09,1, 11.9,1,1, 4.170, 10363.098, 449.074, 53095.227 24/04/16,22:38:05,10,09,1, 11.9,1,1, 4.170, 10363.124, 449.081, 53095.184 24/04/16,22:38:05,11,09,1, 11.9,1,1, 4.170, 10363.132, 449.067, 53095.140 24/04/16,22:38:05,12,09,1, 11.9,1,1, 4.170, 10363.145, 449.057, 53095.196 24/04/16,22:38:05,13,09,1, 11.9,1,1, 4.170, 10363.164, 449.098, 53095.162 24/04/16,22:38:05,14,09,1, 11.9,1,1, 4.170, 10363.194, 449.062, 53095.100 24/04/16,22:38:05,15,09,1, 11.9,1,1, 4.170, 10363.244, 449.098, 53095.081 24/04/16,22:38:05,16,09,1, 11.9,1,1, 4.170, 10363.240, 449.113, 53095.197 24/04/16,22:38:05,17,09,1, 11.9,1,1, 4.170, 10363.236, 449.095, 53095.224 24/04/16,22:38:05,18,09,1, 11.9,1,1, 4.170, 10363.301, 449.082, 53095.068 24/04/16,22:38:05,19,09,1, 11.9,1,1, 4.170, 10363.310, 449.086, 53095.097 24/04/16,22:38:06,00,09,1, 11.9,1,1, 4.171, 10363.305, 449.086, 53095.097 24/04/16,22:38:06,01,09,1, 11.9,1,1, 4.171, 10363.329, 449.083, 53095.062 24/04/16,22:38:06,02,09,1, 11.9,1,1, 4.171, 10363.343, 449.090, 53095.036 24/04/16,22:38:06,03,09,1, 11.9,1,1, 4.171, 10363.332, 449.113, 53095.103 24/04/16,22:38:06,04,09,1, 11.9,1,1, 4.171, 10363.366, 449.115, 53095.073 24/04/16,22:38:06,05,09,1, 11.9,1,1, 4.171, 10363.388, 449.074, 53095.039 24/04/16,22:38:06,06,09,1, 11.9,1,1, 4.171, 10363.379, 449.090, 53095.016 24/04/16,22:38:06,07,09,1, 11.9,1,1, 4.171, 10363.385, 449.102, 53095.001 24/04/16,22:38:06,08,09,1, 11.9,1,1, 4.171, 10363.422, 449.120, 53095.053 24/04/16,22:38:06,09,09,1, 11.9,1,1, 4.171, 10363.425, 449.097, 53095.013 24/04/16,22:38:06,10,09,1, 11.9,1,1, 4.171, 10363.434, 449.090, 53094.862 24/04/16,22:38:06,11,09,1, 11.9,1,1, 4.171, 10363.481, 449.089, 53094.968 24/04/16,22:38:06,12,09,1, 11.9,1,1, 4.171, 10363.480, 449.085, 53094.935 24/04/16,22:38:06,13,09,1, 11.9,1,1, 4.171, 10363.476, 449.112, 53094.924 24/04/16,22:38:06,14,09,1, 11.9,1,1, 4.171, 10363.489, 449.090, 53094.928 24/04/16,22:38:06,15,09,1, 11.9,1,1, 4.171, 10363.498, 449.105, 53094.907 24/04/16,22:38:06,16,09,1, 11.9,1,1, 4.171, 10363.509, 449.102, 53094.916 24/04/16,22:38:06,17,09,1, 11.9,1,1, 4.171, 10363.514, 449.116, 53094.870 24/04/16,22:38:06,18,09,1, 11.9,1,1, 4.171, 10363.515, 449.070, 53094.867 24/04/16,22:38:06,19,09,1, 11.9,1,1, 4.171, 10363.532, 449.080, 53094.856 24/04/16,22:38:07,00,09,1, 11.9,1,1, 4.169, 10363.530, 449.080, 53094.856 24/04/16,22:38:07,01,09,1, 11.9,1,1, 4.169, 10363.530, 449.078, 53094.834 24/04/16,22:38:07,02,09,1, 11.9,1,1, 4.169, 10363.550, 449.066, 53094.825 24/04/16,22:38:07,03,09,1, 11.9,1,1, 4.169, 10363.563, 449.078, 53094.776 24/04/16,22:38:07,04,09,1, 11.9,1,1, 4.169, 10363.566, 449.061, 53094.733 24/04/16,22:38:07,05,09,1, 11.9,1,1, 4.169, 10363.576, 449.062, 53094.796 24/04/16,22:38:07,06,09,1, 11.9,1,1, 4.169, 10363.592, 449.069, 53094.725 24/04/16,22:38:07,07,09,1, 11.9,1,1, 4.169, 10363.595, 449.055, 53094.760 24/04/16,22:38:07,08,09,1, 11.9,1,1, 4.169, 10363.598, 449.055, 53094.751 24/04/16,22:38:07,09,09,1, 11.9,1,1, 4.169, 10363.638, 449.046, 53094.703 24/04/16,22:38:07,10,09,1, 11.9,1,1, 4.169, 10363.601, 449.065, 53094.790 24/04/16,22:38:07,11,09,1, 11.9,1,1, 4.169, 10363.647, 449.072, 53094.758 24/04/16,22:38:07,12,09,1, 11.9,1,1, 4.169, 10363.649, 449.054, 53094.721 24/04/16,22:38:07,13,09,1, 11.9,1,1, 4.169, 10363.657, 449.037, 53094.643 24/04/16,22:38:07,14,09,1, 11.9,1,1, 4.169, 10363.664, 449.036, 53094.678 24/04/16,22:38:07,15,09,1, 11.9,1,1, 4.169, 10363.660, 449.021, 53094.613 24/04/16,22:38:07,16,09,1, 11.9,1,1, 4.169, 10363.669, 449.012, 53094.608 24/04/16,22:38:07,17,09,1, 11.9,1,1, 4.169, 10363.706, 449.019, 53094.610 24/04/16,22:38:07,18,09,1, 11.9,1,1, 4.169, 10363.722, 449.036, 53094.576 24/04/16,22:38:07,19,09,1, 11.9,1,1, 4.169, 10363.700, 449.036, 53094.561 24/04/16,22:38:08,00,09,1, 11.9,1,1, 4.165, 10363.697, 449.036, 53094.561 24/04/16,22:38:08,01,09,1, 11.9,1,1, 4.165, 10363.729, 449.015, 53094.545 24/04/16,22:38:08,02,09,1, 11.9,1,1, 4.165, 10363.758, 449.022, 53094.554 24/04/16,22:38:08,03,09,1, 11.9,1,1, 4.165, 10363.740, 449.015, 53094.551 24/04/16,22:38:08,04,09,1, 11.9,1,1, 4.165, 10363.763, 449.007, 53094.586 24/04/16,22:38:08,05,09,1, 11.9,1,1, 4.165, 10363.760, 449.005, 53094.579 24/04/16,22:38:08,06,09,1, 11.9,1,1, 4.165, 10363.781, 448.994, 53094.570 24/04/16,22:38:08,07,09,1, 11.9,1,1, 4.165, 10363.802, 448.989, 53094.454 24/04/16,22:38:08,08,09,1, 11.9,1,1, 4.165, 10363.819, 449.025, 53094.481 24/04/16,22:38:08,09,09,1, 11.9,1,1, 4.165, 10363.827, 449.009, 53094.460 24/04/16,22:38:08,10,09,1, 11.9,1,1, 4.165, 10363.797, 449.012, 53094.470 24/04/16,22:38:08,11,09,1, 11.9,1,1, 4.165, 10363.836, 449.011, 53094.453 24/04/16,22:38:08,12,09,1, 11.9,1,1, 4.165, 10363.868, 449.002, 53094.422 24/04/16,22:38:08,13,09,1, 11.9,1,1, 4.165, 10363.859, 449.004, 53094.414 24/04/16,22:38:08,14,09,1, 11.9,1,1, 4.165, 10363.890, 448.996, 53094.403 24/04/16,22:38:08,15,09,1, 11.9,1,1, 4.165, 10363.910, 448.999, 53094.383 24/04/16,22:38:08,16,09,1, 11.9,1,1, 4.165, 10363.894, 448.981, 53094.344 24/04/16,22:38:08,17,09,1, 11.9,1,1, 4.165, 10363.938, 448.983, 53094.323 24/04/16,22:38:08,18,09,1, 11.9,1,1, 4.165, 10363.948, 448.964, 53094.367 24/04/16,22:38:08,19,09,1, 11.9,1,1, 4.165, 10363.934, 448.981, 53094.451 24/04/16,22:38:09,00,08,1, 11.9,1,1, 4.170, 10363.930, 448.981, 53094.451 24/04/16,22:38:09,01,08,1, 11.9,1,1, 4.170, 10364.028, 448.971, 53094.211 24/04/16,22:38:09,02,08,1, 11.9,1,1, 4.170, 10364.006, 448.975, 53094.323 24/04/16,22:38:09,03,08,1, 11.9,1,1, 4.170, 10364.025, 448.977, 53094.296 24/04/16,22:38:09,04,08,1, 11.9,1,1, 4.170, 10364.024, 448.954, 53094.221 24/04/16,22:38:09,05,08,1, 11.9,1,1, 4.170, 10364.039, 448.960, 53094.217 24/04/16,22:38:09,06,08,1, 11.9,1,1, 4.170, 10364.071, 448.954, 53094.255 24/04/16,22:38:09,07,08,1, 11.9,1,1, 4.170, 10364.099, 448.941, 53094.240 24/04/16,22:38:09,08,08,1, 11.9,1,1, 4.170, 10364.108, 448.950, 53094.295 24/04/16,22:38:09,09,08,1, 11.9,1,1, 4.170, 10364.133, 448.942, 53094.227 24/04/16,22:38:09,10,08,1, 11.9,1,1, 4.170, 10364.154, 448.945, 53094.218 24/04/16,22:38:09,11,08,1, 11.9,1,1, 4.170, 10364.138, 448.920, 53094.195 24/04/16,22:38:09,12,08,1, 11.9,1,1, 4.170, 10364.185, 448.931, 53094.155 24/04/16,22:38:09,13,08,1, 11.9,1,1, 4.170, 10364.197, 448.914, 53094.168 24/04/16,22:38:09,14,08,1, 11.9,1,1, 4.170, 10364.185, 448.936, 53094.122 24/04/16,22:38:09,15,08,1, 11.9,1,1, 4.170, 10364.213, 448.924, 53094.144 24/04/16,22:38:09,16,08,1, 11.9,1,1, 4.170, 10364.237, 448.942, 53094.156 24/04/16,22:38:09,17,08,1, 11.9,1,1, 4.170, 10364.266, 448.951, 53094.149 24/04/16,22:38:09,18,08,1, 11.9,1,1, 4.170, 10364.293, 448.948, 53094.097 24/04/16,22:38:09,19,08,1, 11.9,1,1, 4.170, 10364.284, 448.953, 53094.121 24/04/16,22:38:10,00,08,1, 11.9,1,1, 4.168, 10364.281, 448.953, 53094.121 24/04/16,22:38:10,01,08,1, 11.9,1,1, 4.168, 10364.319, 448.935, 53094.042 24/04/16,22:38:10,02,08,1, 11.9,1,1, 4.168, 10364.336, 448.948, 53094.034 24/04/16,22:38:10,03,08,1, 11.9,1,1, 4.168, 10364.360, 448.938, 53094.014 24/04/16,22:38:10,04,08,1, 11.9,1,1, 4.168, 10364.359, 448.930, 53093.978 24/04/16,22:38:10,05,08,1, 11.9,1,1, 4.168, 10364.409, 448.938, 53093.948 24/04/16,22:38:10,06,08,1, 11.9,1,1, 4.168, 10364.417, 448.931, 53093.967 24/04/16,22:38:10,07,08,1, 11.9,1,1, 4.168, 10364.399, 448.937, 53093.977 24/04/16,22:38:10,08,08,1, 11.9,1,1, 4.168, 10364.423, 448.930, 53093.978 24/04/16,22:38:10,09,08,1, 11.9,1,1, 4.168, 10364.452, 448.927, 53093.962 24/04/16,22:38:10,10,08,1, 11.9,1,1, 4.168, 10364.460, 448.926, 53093.916 24/04/16,22:38:10,11,08,1, 11.9,1,1, 4.168, 10364.498, 448.928, 53093.879 24/04/16,22:38:10,12,08,1, 11.9,1,1, 4.168, 10364.485, 448.927, 53093.919 24/04/16,22:38:10,13,08,1, 11.9,1,1, 4.168, 10364.518, 448.920, 53093.899 24/04/16,22:38:10,14,08,1, 11.9,1,1, 4.168, 10364.541, 448.929, 53093.867 24/04/16,22:38:10,15,08,1, 11.9,1,1, 4.168, 10364.555, 448.938, 53093.875 24/04/16,22:38:10,16,08,1, 11.9,1,1, 4.168, 10364.555, 448.932, 53093.849 24/04/16,22:38:10,17,08,1, 11.9,1,1, 4.168, 10364.577, 448.924, 53093.853 24/04/16,22:38:10,18,08,1, 11.9,1,1, 4.168, 10364.606, 448.957, 53093.851 24/04/16,22:38:10,19,08,1, 11.9,1,1, 4.168, 10364.594, 448.923, 53093.808 24/04/16,22:38:11,00,09,1, 11.9,1,1, 4.169, 10364.590, 448.923, 53093.808 24/04/16,22:38:11,01,09,1, 11.9,1,1, 4.169, 10364.626, 448.922, 53093.881 24/04/16,22:38:11,02,09,1, 11.9,1,1, 4.169, 10364.646, 448.905, 53093.794 24/04/16,22:38:11,03,09,1, 11.9,1,1, 4.169, 10364.642, 448.928, 53093.783 24/04/16,22:38:11,04,09,1, 11.9,1,1, 4.169, 10364.672, 448.909, 53093.827 24/04/16,22:38:11,05,09,1, 11.9,1,1, 4.169, 10364.645, 448.946, 53093.827 24/04/16,22:38:11,06,09,1, 11.9,1,1, 4.169, 10364.700, 448.937, 53093.755 24/04/16,22:38:11,07,09,1, 11.9,1,1, 4.169, 10364.706, 448.910, 53093.821 24/04/16,22:38:11,08,09,1, 11.9,1,1, 4.169, 10364.715, 448.924, 53093.683 24/04/16,22:38:11,09,09,1, 11.9,1,1, 4.169, 10364.733, 448.921, 53093.716 24/04/16,22:38:11,10,09,1, 11.9,1,1, 4.169, 10364.717, 448.911, 53093.685 24/04/16,22:38:11,11,09,1, 11.9,1,1, 4.169, 10364.738, 448.918, 53093.676 24/04/16,22:38:11,12,09,1, 11.9,1,1, 4.169, 10364.761, 448.919, 53093.709 24/04/16,22:38:11,13,09,1, 11.9,1,1, 4.169, 10364.753, 448.927, 53093.665 24/04/16,22:38:11,14,09,1, 11.9,1,1, 4.169, 10364.785, 448.923, 53093.672 24/04/16,22:38:11,15,09,1, 11.9,1,1, 4.169, 10364.815, 448.921, 53093.671 24/04/16,22:38:11,16,09,1, 11.9,1,1, 4.169, 10364.817, 448.908, 53093.640 24/04/16,22:38:11,17,09,1, 11.9,1,1, 4.169, 10364.807, 448.900, 53093.555 24/04/16,22:38:11,18,09,1, 11.9,1,1, 4.169, 10364.797, 448.911, 53093.619 24/04/16,22:38:11,19,09,1, 11.9,1,1, 4.169, 10364.830, 448.921, 53093.561 24/04/16,22:38:12,00,09,1, 11.9,1,1, 4.169, 10364.823, 448.921, 53093.561 24/04/16,22:38:12,01,09,1, 11.9,1,1, 4.169, 10364.869, 448.909, 53093.615 24/04/16,22:38:12,02,09,1, 11.9,1,1, 4.169, 10364.859, 448.900, 53093.541 24/04/16,22:38:12,03,09,1, 11.9,1,1, 4.169, 10364.864, 448.899, 53093.521 24/04/16,22:38:12,04,09,1, 11.9,1,1, 4.169, 10364.873, 448.902, 53093.509 24/04/16,22:38:12,05,09,1, 11.9,1,1, 4.169, 10364.893, 448.887, 53093.518 24/04/16,22:38:12,06,09,1, 11.9,1,1, 4.169, 10364.927, 448.910, 53093.474 24/04/16,22:38:12,07,09,1, 11.9,1,1, 4.169, 10364.914, 448.870, 53093.454 24/04/16,22:38:12,08,09,1, 11.9,1,1, 4.169, 10364.925, 448.899, 53093.450 24/04/16,22:38:12,09,09,1, 11.9,1,1, 4.169, 10364.945, 448.864, 53093.413 24/04/16,22:38:12,10,09,1, 11.9,1,1, 4.169, 10364.920, 448.885, 53093.426 24/04/16,22:38:12,11,09,1, 11.9,1,1, 4.169, 10364.948, 448.869, 53093.436 24/04/16,22:38:12,12,09,1, 11.9,1,1, 4.169, 10364.967, 448.875, 53093.441 24/04/16,22:38:12,13,09,1, 11.9,1,1, 4.169, 10364.963, 448.871, 53093.368 24/04/16,22:38:12,14,09,1, 11.9,1,1, 4.169, 10364.961, 448.878, 53093.417 24/04/16,22:38:12,15,09,1, 11.9,1,1, 4.169, 10364.955, 448.900, 53093.387 24/04/16,22:38:12,16,09,1, 11.9,1,1, 4.169, 10365.002, 448.886, 53093.293 24/04/16,22:38:12,17,09,1, 11.9,1,1, 4.169, 10364.996, 448.860, 53093.275 24/04/16,22:38:12,18,09,1, 11.9,1,1, 4.169, 10365.013, 448.894, 53093.295 24/04/16,22:38:12,19,09,1, 11.9,1,1, 4.169, 10365.004, 448.913, 53093.310 24/04/16,22:38:13,00,08,1, 11.9,1,1, 4.166, 10364.999, 448.913, 53093.310 24/04/16,22:38:13,01,08,1, 11.9,1,1, 4.166, 10365.019, 448.871, 53093.262 24/04/16,22:38:13,02,08,1, 11.9,1,1, 4.166, 10365.047, 448.882, 53093.291 24/04/16,22:38:13,03,08,1, 11.9,1,1, 4.166, 10365.070, 448.859, 53093.227 24/04/16,22:38:13,04,08,1, 11.9,1,1, 4.166, 10365.024, 448.865, 53093.264 24/04/16,22:38:13,05,08,1, 11.9,1,1, 4.166, 10365.059, 448.884, 53093.159 24/04/16,22:38:13,06,08,1, 11.9,1,1, 4.166, 10365.074, 448.860, 53093.157 24/04/16,22:38:13,07,08,1, 11.9,1,1, 4.166, 10365.081, 448.864, 53093.203 24/04/16,22:38:13,08,08,1, 11.9,1,1, 4.166, 10365.091, 448.855, 53093.171 24/04/16,22:38:13,09,08,1, 11.9,1,1, 4.166, 10365.081, 448.885, 53093.119 24/04/16,22:38:13,10,08,1, 11.9,1,1, 4.166, 10365.092, 448.859, 53093.116 24/04/16,22:38:13,11,08,1, 11.9,1,1, 4.166, 10365.107, 448.839, 53093.079 24/04/16,22:38:13,12,08,1, 11.9,1,1, 4.166, 10365.124, 448.853, 53093.045 24/04/16,22:38:13,13,08,1, 11.9,1,1, 4.166, 10365.144, 448.864, 53093.062 24/04/16,22:38:13,14,08,1, 11.9,1,1, 4.166, 10365.130, 448.853, 53093.153 24/04/16,22:38:13,15,08,1, 11.9,1,1, 4.166, 10365.108, 448.877, 53093.078 24/04/16,22:38:13,16,08,1, 11.9,1,1, 4.166, 10365.154, 448.868, 53093.107 24/04/16,22:38:13,17,08,1, 11.9,1,1, 4.166, 10365.154, 448.872, 53093.028 24/04/16,22:38:13,18,08,1, 11.9,1,1, 4.166, 10365.152, 448.865, 53092.992 24/04/16,22:38:13,19,08,1, 11.9,1,1, 4.166, 10365.152, 448.853, 53093.003 24/04/16,22:38:14,00,09,1, 11.9,1,1, 4.168, 10365.149, 448.853, 53093.003 24/04/16,22:38:14,01,09,1, 11.9,1,1, 4.168, 10365.175, 448.862, 53092.941 24/04/16,22:38:14,02,09,1, 11.9,1,1, 4.168, 10365.171, 448.874, 53092.959 24/04/16,22:38:14,03,09,1, 11.9,1,1, 4.168, 10365.168, 448.860, 53092.972 24/04/16,22:38:14,04,09,1, 11.9,1,1, 4.168, 10365.206, 448.838, 53092.917 24/04/16,22:38:14,05,09,1, 11.9,1,1, 4.168, 10365.208, 448.854, 53092.998 24/04/16,22:38:14,06,09,1, 11.9,1,1, 4.168, 10365.208, 448.853, 53092.910 24/04/16,22:38:14,07,09,1, 11.9,1,1, 4.168, 10365.226, 448.861, 53092.921 24/04/16,22:38:14,08,09,1, 11.9,1,1, 4.168, 10365.217, 448.853, 53092.879 24/04/16,22:38:14,09,09,1, 11.9,1,1, 4.168, 10365.219, 448.860, 53092.853 24/04/16,22:38:14,10,09,1, 11.9,1,1, 4.168, 10365.208, 448.858, 53092.897 24/04/16,22:38:14,11,09,1, 11.9,1,1, 4.168, 10365.224, 448.841, 53092.882 24/04/16,22:38:14,12,09,1, 11.9,1,1, 4.168, 10365.259, 448.836, 53092.785 24/04/16,22:38:14,13,09,1, 11.9,1,1, 4.168, 10365.263, 448.867, 53092.778 24/04/16,22:38:14,14,09,1, 11.9,1,1, 4.168, 10365.270, 448.875, 53092.847 24/04/16,22:38:14,15,09,1, 11.9,1,1, 4.168, 10365.265, 448.862, 53092.773 24/04/16,22:38:14,16,09,1, 11.9,1,1, 4.168, 10365.262, 448.860, 53092.770 24/04/16,22:38:14,17,09,1, 11.9,1,1, 4.168, 10365.296, 448.880, 53092.799 24/04/16,22:38:14,18,09,1, 11.9,1,1, 4.168, 10365.259, 448.850, 53092.783 24/04/16,22:38:14,19,09,1, 11.9,1,1, 4.168, 10365.318, 448.881, 53092.727 24/04/16,22:38:15,00,08,1, 12.0,1,1, 4.169, 10365.316, 448.881, 53092.727 24/04/16,22:38:15,01,08,1, 12.0,1,1, 4.169, 10365.330, 448.855, 53092.753 24/04/16,22:38:15,02,08,1, 12.0,1,1, 4.169, 10365.311, 448.834, 53092.652 24/04/16,22:38:15,03,08,1, 12.0,1,1, 4.169, 10365.314, 448.835, 53092.712 24/04/16,22:38:15,04,08,1, 12.0,1,1, 4.169, 10365.306, 448.854, 53092.675 24/04/16,22:38:15,05,08,1, 12.0,1,1, 4.169, 10365.320, 448.870, 53092.691 24/04/16,22:38:15,06,08,1, 12.0,1,1, 4.169, 10365.325, 448.852, 53092.618 24/04/16,22:38:15,07,08,1, 12.0,1,1, 4.169, 10365.320, 448.825, 53092.595 24/04/16,22:38:15,08,08,1, 12.0,1,1, 4.169, 10365.363, 448.856, 53092.719 24/04/16,22:38:15,09,08,1, 12.0,1,1, 4.169, 10365.344, 448.836, 53092.553 24/04/16,22:38:15,10,08,1, 12.0,1,1, 4.169, 10365.347, 448.826, 53092.572 24/04/16,22:38:15,11,08,1, 12.0,1,1, 4.169, 10365.349, 448.845, 53092.646 24/04/16,22:38:15,12,08,1, 12.0,1,1, 4.169, 10365.348, 448.803, 53092.578 24/04/16,22:38:15,13,08,1, 12.0,1,1, 4.169, 10365.337, 448.832, 53092.525 24/04/16,22:38:15,14,08,1, 12.0,1,1, 4.169, 10365.358, 448.807, 53092.523 24/04/16,22:38:15,15,08,1, 12.0,1,1, 4.169, 10365.379, 448.815, 53092.575 24/04/16,22:38:15,16,08,1, 12.0,1,1, 4.169, 10365.385, 448.825, 53092.470 24/04/16,22:38:15,17,08,1, 12.0,1,1, 4.169, 10365.358, 448.824, 53092.557 24/04/16,22:38:15,18,08,1, 12.0,1,1, 4.169, 10365.408, 448.836, 53092.502 24/04/16,22:38:15,19,08,1, 12.0,1,1, 4.169, 10365.399, 448.810, 53092.416 24/04/16,22:38:16,00,08,1, 12.0,1,1, 4.166, 10365.391, 448.810, 53092.416 24/04/16,22:38:16,01,08,1, 12.0,1,1, 4.166, 10365.421, 448.798, 53092.461 24/04/16,22:38:16,02,08,1, 12.0,1,1, 4.166, 10365.401, 448.800, 53092.459 24/04/16,22:38:16,03,08,1, 12.0,1,1, 4.166, 10365.396, 448.788, 53092.412 24/04/16,22:38:16,04,08,1, 12.0,1,1, 4.166, 10365.408, 448.789, 53092.383 24/04/16,22:38:16,05,08,1, 12.0,1,1, 4.166, 10365.425, 448.795, 53092.397 24/04/16,22:38:16,06,08,1, 12.0,1,1, 4.166, 10365.408, 448.780, 53092.328 24/04/16,22:38:16,07,08,1, 12.0,1,1, 4.166, 10365.451, 448.781, 53092.364 24/04/16,22:38:16,08,08,1, 12.0,1,1, 4.166, 10365.430, 448.759, 53092.345 24/04/16,22:38:16,09,08,1, 12.0,1,1, 4.166, 10365.456, 448.777, 53092.311 24/04/16,22:38:16,10,08,1, 12.0,1,1, 4.166, 10365.445, 448.763, 53092.302 24/04/16,22:38:16,11,08,1, 12.0,1,1, 4.166, 10365.452, 448.739, 53092.230 24/04/16,22:38:16,12,08,1, 12.0,1,1, 4.166, 10365.459, 448.748, 53092.267 24/04/16,22:38:16,13,08,1, 12.0,1,1, 4.166, 10365.475, 448.759, 53092.254 24/04/16,22:38:16,14,08,1, 12.0,1,1, 4.166, 10365.456, 448.763, 53092.234 24/04/16,22:38:16,15,08,1, 12.0,1,1, 4.166, 10365.448, 448.752, 53092.231 24/04/16,22:38:16,16,08,1, 12.0,1,1, 4.166, 10365.436, 448.744, 53092.235 24/04/16,22:38:16,17,08,1, 12.0,1,1, 4.166, 10365.465, 448.736, 53092.256 24/04/16,22:38:16,18,08,1, 12.0,1,1, 4.166, 10365.464, 448.746, 53092.220 24/04/16,22:38:16,19,08,1, 12.0,1,1, 4.166, 10365.476, 448.718, 53092.216 24/04/16,22:38:17,00,09,1, 11.9,1,1, 4.167, 10365.474, 448.718, 53092.216 24/04/16,22:38:17,01,09,1, 11.9,1,1, 4.167, 10365.505, 448.700, 53092.161 24/04/16,22:38:17,02,09,1, 11.9,1,1, 4.167, 10365.486, 448.702, 53092.186 24/04/16,22:38:17,03,09,1, 11.9,1,1, 4.167, 10365.476, 448.704, 53092.134 24/04/16,22:38:17,04,09,1, 11.9,1,1, 4.167, 10365.484, 448.690, 53092.096 24/04/16,22:38:17,05,09,1, 11.9,1,1, 4.167, 10365.490, 448.681, 53092.049 24/04/16,22:38:17,06,09,1, 11.9,1,1, 4.167, 10365.504, 448.712, 53092.102 24/04/16,22:38:17,07,09,1, 11.9,1,1, 4.167, 10365.496, 448.693, 53092.086 24/04/16,22:38:17,08,09,1, 11.9,1,1, 4.167, 10365.488, 448.677, 53092.084 24/04/16,22:38:17,09,09,1, 11.9,1,1, 4.167, 10365.514, 448.673, 53092.062 24/04/16,22:38:17,10,09,1, 11.9,1,1, 4.167, 10365.514, 448.684, 53092.055 24/04/16,22:38:17,11,09,1, 11.9,1,1, 4.167, 10365.529, 448.652, 53092.036 24/04/16,22:38:17,12,09,1, 11.9,1,1, 4.167, 10365.502, 448.642, 53092.008 24/04/16,22:38:17,13,09,1, 11.9,1,1, 4.167, 10365.525, 448.654, 53091.904 24/04/16,22:38:17,14,09,1, 11.9,1,1, 4.167, 10365.517, 448.628, 53091.949 24/04/16,22:38:17,15,09,1, 11.9,1,1, 4.167, 10365.507, 448.647, 53091.981 24/04/16,22:38:17,16,09,1, 11.9,1,1, 4.167, 10365.510, 448.660, 53092.031 24/04/16,22:38:17,17,09,1, 11.9,1,1, 4.167, 10365.514, 448.635, 53091.904 24/04/16,22:38:17,18,09,1, 11.9,1,1, 4.167, 10365.512, 448.637, 53091.997 24/04/16,22:38:17,19,09,1, 11.9,1,1, 4.167, 10365.524, 448.637, 53091.955 24/04/16,22:38:18,00,09,1, 11.9,1,1, 4.167, 10365.516, 448.637, 53091.955 24/04/16,22:38:18,01,09,1, 11.9,1,1, 4.167, 10365.553, 448.612, 53091.893 24/04/16,22:38:18,02,09,1, 11.9,1,1, 4.167, 10365.537, 448.621, 53091.961 24/04/16,22:38:18,03,09,1, 11.9,1,1, 4.167, 10365.515, 448.611, 53091.847 24/04/16,22:38:18,04,09,1, 11.9,1,1, 4.167, 10365.529, 448.573, 53091.822 24/04/16,22:38:18,05,09,1, 11.9,1,1, 4.167, 10365.527, 448.592, 53091.804 24/04/16,22:38:18,06,09,1, 11.9,1,1, 4.167, 10365.528, 448.602, 53091.849 24/04/16,22:38:18,07,09,1, 11.9,1,1, 4.167, 10365.551, 448.577, 53091.742 24/04/16,22:38:18,08,09,1, 11.9,1,1, 4.167, 10365.564, 448.594, 53091.750 24/04/16,22:38:18,09,09,1, 11.9,1,1, 4.167, 10365.542, 448.595, 53091.800 24/04/16,22:38:18,10,09,1, 11.9,1,1, 4.167, 10365.556, 448.576, 53091.704 24/04/16,22:38:18,11,09,1, 11.9,1,1, 4.167, 10365.528, 448.585, 53091.730 24/04/16,22:38:18,12,09,1, 11.9,1,1, 4.167, 10365.562, 448.555, 53091.648 24/04/16,22:38:18,13,09,1, 11.9,1,1, 4.167, 10365.544, 448.581, 53091.750 24/04/16,22:38:18,14,09,1, 11.9,1,1, 4.167, 10365.538, 448.568, 53091.632 24/04/16,22:38:18,15,09,1, 11.9,1,1, 4.167, 10365.552, 448.578, 53091.654 24/04/16,22:38:18,16,09,1, 11.9,1,1, 4.167, 10365.546, 448.551, 53091.678 24/04/16,22:38:18,17,09,1, 11.9,1,1, 4.167, 10365.513, 448.583, 53091.829 24/04/16,22:38:18,18,09,1, 11.9,1,1, 4.167, 10365.583, 448.534, 53091.597 24/04/16,22:38:18,19,09,1, 11.9,1,1, 4.167, 10365.534, 448.525, 53091.589 24/04/16,22:38:19,00,09,1, 11.9,1,1, 4.166, 10365.533, 448.525, 53091.589 24/04/16,22:38:19,01,09,1, 11.9,1,1, 4.166, 10365.547, 448.560, 53091.625 24/04/16,22:38:19,02,09,1, 11.9,1,1, 4.166, 10365.544, 448.513, 53091.621 24/04/16,22:38:19,03,09,1, 11.9,1,1, 4.166, 10365.531, 448.526, 53091.558 24/04/16,22:38:19,04,09,1, 11.9,1,1, 4.166, 10365.542, 448.537, 53091.580 24/04/16,22:38:19,05,09,1, 11.9,1,1, 4.166, 10365.544, 448.544, 53091.578 24/04/16,22:38:19,06,09,1, 11.9,1,1, 4.166, 10365.516, 448.539, 53091.554 24/04/16,22:38:19,07,09,1, 11.9,1,1, 4.166, 10365.562, 448.593, 53091.574 24/04/16,22:38:19,08,09,1, 11.9,1,1, 4.166, 10365.526, 448.550, 53091.511 24/04/16,22:38:19,09,09,1, 11.9,1,1, 4.166, 10365.536, 448.547, 53091.504 24/04/16,22:38:19,10,09,1, 11.9,1,1, 4.166, 10365.522, 448.552, 53091.481 24/04/16,22:38:19,11,09,1, 11.9,1,1, 4.166, 10365.521, 448.531, 53091.436 24/04/16,22:38:19,12,09,1, 11.9,1,1, 4.166, 10365.474, 448.535, 53091.477 24/04/16,22:38:19,13,09,1, 11.9,1,1, 4.166, 10365.463, 448.536, 53091.460 24/04/16,22:38:19,14,09,1, 11.9,1,1, 4.166, 10365.459, 448.543, 53091.444 24/04/16,22:38:19,15,09,1, 11.9,1,1, 4.166, 10365.489, 448.531, 53091.402 24/04/16,22:38:19,16,09,1, 11.9,1,1, 4.166, 10365.496, 448.535, 53091.417 24/04/16,22:38:19,17,09,1, 11.9,1,1, 4.166, 10365.464, 448.508, 53091.407 24/04/16,22:38:19,18,09,1, 11.9,1,1, 4.166, 10365.461, 448.537, 53091.370 24/04/16,22:38:19,19,09,1, 11.9,1,1, 4.166, 10365.458, 448.514, 53091.345 24/04/16,22:38:20,00,10,1, 11.8,1,1, 4.167, 10365.458, 448.514, 53091.345 24/04/16,22:38:20,01,10,1, 11.8,1,1, 4.167, 10365.421, 448.492, 53091.326 24/04/16,22:38:20,02,10,1, 11.8,1,1, 4.167, 10365.426, 448.502, 53091.355 24/04/16,22:38:20,03,10,1, 11.8,1,1, 4.167, 10365.414, 448.495, 53091.365 24/04/16,22:38:20,04,10,1, 11.8,1,1, 4.167, 10365.404, 448.494, 53091.260 24/04/16,22:38:20,05,10,1, 11.8,1,1, 4.167, 10365.387, 448.501, 53091.291 24/04/16,22:38:20,06,10,1, 11.8,1,1, 4.167, 10365.398, 448.480, 53091.298 24/04/16,22:38:20,07,10,1, 11.8,1,1, 4.167, 10365.358, 448.468, 53091.133 24/04/16,22:38:20,08,10,1, 11.8,1,1, 4.167, 10365.386, 448.467, 53091.204 24/04/16,22:38:20,09,10,1, 11.8,1,1, 4.167, 10365.369, 448.482, 53091.188 24/04/16,22:38:20,10,10,1, 11.8,1,1, 4.167, 10365.353, 448.476, 53091.201 24/04/16,22:38:20,11,10,1, 11.8,1,1, 4.167, 10365.354, 448.459, 53091.172 24/04/16,22:38:20,12,10,1, 11.8,1,1, 4.167, 10365.318, 448.459, 53091.163 24/04/16,22:38:20,13,10,1, 11.8,1,1, 4.167, 10365.332, 448.462, 53091.234 24/04/16,22:38:20,14,10,1, 11.8,1,1, 4.167, 10365.322, 448.457, 53091.206 24/04/16,22:38:20,15,10,1, 11.8,1,1, 4.167, 10365.313, 448.438, 53091.103 24/04/16,22:38:20,16,10,1, 11.8,1,1, 4.167, 10365.317, 448.457, 53091.186 24/04/16,22:38:20,17,10,1, 11.8,1,1, 4.167, 10365.294, 448.423, 53091.118 24/04/16,22:38:20,18,10,1, 11.8,1,1, 4.167, 10365.319, 448.426, 53091.120 24/04/16,22:38:20,19,10,1, 11.8,1,1, 4.167, 10365.263, 448.417, 53091.096 24/04/16,22:38:21,00,09,1, 11.9,1,1, 4.167, 10365.257, 448.417, 53091.096 24/04/16,22:38:21,01,09,1, 11.9,1,1, 4.167, 10365.253, 448.415, 53091.111 24/04/16,22:38:21,02,09,1, 11.9,1,1, 4.167, 10365.244, 448.405, 53090.985 24/04/16,22:38:21,03,09,1, 11.9,1,1, 4.167, 10365.252, 448.409, 53091.057 24/04/16,22:38:21,04,09,1, 11.9,1,1, 4.167, 10365.229, 448.405, 53090.965 24/04/16,22:38:21,05,09,1, 11.9,1,1, 4.167, 10365.233, 448.411, 53091.014 24/04/16,22:38:21,06,09,1, 11.9,1,1, 4.167, 10365.223, 448.399, 53090.965 24/04/16,22:38:21,07,09,1, 11.9,1,1, 4.167, 10365.192, 448.369, 53090.973 24/04/16,22:38:21,08,09,1, 11.9,1,1, 4.167, 10365.188, 448.360, 53091.025 24/04/16,22:38:21,09,09,1, 11.9,1,1, 4.167, 10365.202, 448.390, 53090.897 24/04/16,22:38:21,10,09,1, 11.9,1,1, 4.167, 10365.149, 448.398, 53090.956 24/04/16,22:38:21,11,09,1, 11.9,1,1, 4.167, 10365.155, 448.374, 53090.944 24/04/16,22:38:21,12,09,1, 11.9,1,1, 4.167, 10365.128, 448.373, 53090.895 24/04/16,22:38:21,13,09,1, 11.9,1,1, 4.167, 10365.128, 448.382, 53090.958 24/04/16,22:38:21,14,09,1, 11.9,1,1, 4.167, 10365.094, 448.373, 53090.878 24/04/16,22:38:21,15,09,1, 11.9,1,1, 4.167, 10365.100, 448.368, 53090.840 24/04/16,22:38:21,16,09,1, 11.9,1,1, 4.167, 10365.062, 448.368, 53090.891 24/04/16,22:38:21,17,09,1, 11.9,1,1, 4.167, 10365.063, 448.337, 53090.806 24/04/16,22:38:21,18,09,1, 11.9,1,1, 4.167, 10365.046, 448.345, 53090.881 24/04/16,22:38:21,19,09,1, 11.9,1,1, 4.167, 10365.034, 448.305, 53090.813 24/04/16,22:38:22,00,09,1, 11.9,1,1, 4.165, 10365.032, 448.305, 53090.813 24/04/16,22:38:22,01,09,1, 11.9,1,1, 4.165, 10365.017, 448.349, 53090.782 24/04/16,22:38:22,02,09,1, 11.9,1,1, 4.165, 10365.030, 448.351, 53090.753 24/04/16,22:38:22,03,09,1, 11.9,1,1, 4.165, 10364.977, 448.334, 53090.720 24/04/16,22:38:22,04,09,1, 11.9,1,1, 4.165, 10364.969, 448.315, 53090.731 24/04/16,22:38:22,05,09,1, 11.9,1,1, 4.165, 10364.958, 448.321, 53090.748 24/04/16,22:38:22,06,09,1, 11.9,1,1, 4.165, 10364.925, 448.313, 53090.700 24/04/16,22:38:22,07,09,1, 11.9,1,1, 4.165, 10364.932, 448.341, 53090.718 24/04/16,22:38:22,08,09,1, 11.9,1,1, 4.165, 10364.919, 448.311, 53090.704 24/04/16,22:38:22,09,09,1, 11.9,1,1, 4.165, 10364.889, 448.326, 53090.674 24/04/16,22:38:22,10,09,1, 11.9,1,1, 4.165, 10364.887, 448.309, 53090.631 24/04/16,22:38:22,11,09,1, 11.9,1,1, 4.165, 10364.905, 448.327, 53090.704 24/04/16,22:38:22,12,09,1, 11.9,1,1, 4.165, 10364.852, 448.329, 53090.718 24/04/16,22:38:22,13,09,1, 11.9,1,1, 4.165, 10364.870, 448.298, 53090.662 24/04/16,22:38:22,14,09,1, 11.9,1,1, 4.165, 10364.829, 448.321, 53090.648 24/04/16,22:38:22,15,09,1, 11.9,1,1, 4.165, 10364.834, 448.318, 53090.657 24/04/16,22:38:22,16,09,1, 11.9,1,1, 4.165, 10364.825, 448.303, 53090.639 24/04/16,22:38:22,17,09,1, 11.9,1,1, 4.165, 10364.801, 448.292, 53090.560 24/04/16,22:38:22,18,09,1, 11.9,1,1, 4.165, 10364.762, 448.294, 53090.522 24/04/16,22:38:22,19,09,1, 11.9,1,1, 4.165, 10364.766, 448.295, 53090.600 24/04/16,22:38:23,00,09,1, 12.0,1,1, 4.166, 10364.765, 448.295, 53090.600 24/04/16,22:38:23,01,09,1, 12.0,1,1, 4.166, 10364.734, 448.291, 53090.505 24/04/16,22:38:23,02,09,1, 12.0,1,1, 4.166, 10364.763, 448.303, 53090.548 24/04/16,22:38:23,03,09,1, 12.0,1,1, 4.166, 10364.708, 448.313, 53090.482 24/04/16,22:38:23,04,09,1, 12.0,1,1, 4.166, 10364.677, 448.278, 53090.505 24/04/16,22:38:23,05,09,1, 12.0,1,1, 4.166, 10364.678, 448.273, 53090.441 24/04/16,22:38:23,06,09,1, 12.0,1,1, 4.166, 10364.649, 448.306, 53090.492 24/04/16,22:38:23,07,09,1, 12.0,1,1, 4.166, 10364.660, 448.298, 53090.444 24/04/16,22:38:23,08,09,1, 12.0,1,1, 4.166, 10364.629, 448.280, 53090.431 24/04/16,22:38:23,09,09,1, 12.0,1,1, 4.166, 10364.636, 448.280, 53090.476 24/04/16,22:38:23,10,09,1, 12.0,1,1, 4.166, 10364.617, 448.298, 53090.505 24/04/16,22:38:23,11,09,1, 12.0,1,1, 4.166, 10364.606, 448.270, 53090.509 24/04/16,22:38:23,12,09,1, 12.0,1,1, 4.166, 10364.594, 448.270, 53090.386 24/04/16,22:38:23,13,09,1, 12.0,1,1, 4.166, 10364.574, 448.287, 53090.388 24/04/16,22:38:23,14,09,1, 12.0,1,1, 4.166, 10364.563, 448.289, 53090.397 24/04/16,22:38:23,15,09,1, 12.0,1,1, 4.166, 10364.577, 448.263, 53090.447 24/04/16,22:38:23,16,09,1, 12.0,1,1, 4.166, 10364.559, 448.281, 53090.386 24/04/16,22:38:23,17,09,1, 12.0,1,1, 4.166, 10364.513, 448.293, 53090.365 24/04/16,22:38:23,18,09,1, 12.0,1,1, 4.166, 10364.530, 448.272, 53090.328 24/04/16,22:38:23,19,09,1, 12.0,1,1, 4.166, 10364.494, 448.269, 53090.358 24/04/16,22:38:24,00,09,1, 11.9,1,1, 4.167, 10364.490, 448.269, 53090.358 24/04/16,22:38:24,01,09,1, 11.9,1,1, 4.167, 10364.459, 448.264, 53090.259 24/04/16,22:38:24,02,09,1, 11.9,1,1, 4.167, 10364.478, 448.256, 53090.361 24/04/16,22:38:24,03,09,1, 11.9,1,1, 4.167, 10364.430, 448.256, 53090.318 24/04/16,22:38:24,04,09,1, 11.9,1,1, 4.167, 10364.444, 448.247, 53090.268 24/04/16,22:38:24,05,09,1, 11.9,1,1, 4.167, 10364.413, 448.251, 53090.259 24/04/16,22:38:24,06,09,1, 11.9,1,1, 4.167, 10364.415, 448.240, 53090.258 24/04/16,22:38:24,07,09,1, 11.9,1,1, 4.167, 10364.406, 448.249, 53090.210 24/04/16,22:38:24,08,09,1, 11.9,1,1, 4.167, 10364.387, 448.238, 53090.230 24/04/16,22:38:24,09,09,1, 11.9,1,1, 4.167, 10364.352, 448.250, 53090.261 24/04/16,22:38:24,10,09,1, 11.9,1,1, 4.167, 10364.365, 448.261, 53090.233 24/04/16,22:38:24,11,09,1, 11.9,1,1, 4.167, 10364.341, 448.223, 53090.216 24/04/16,22:38:24,12,09,1, 11.9,1,1, 4.167, 10364.309, 448.247, 53090.130 24/04/16,22:38:24,13,09,1, 11.9,1,1, 4.167, 10364.310, 448.226, 53090.162 24/04/16,22:38:24,14,09,1, 11.9,1,1, 4.167, 10364.315, 448.234, 53090.073 24/04/16,22:38:24,15,09,1, 11.9,1,1, 4.167, 10364.267, 448.234, 53090.133 24/04/16,22:38:24,16,09,1, 11.9,1,1, 4.167, 10364.297, 448.224, 53090.054 24/04/16,22:38:24,17,09,1, 11.9,1,1, 4.167, 10364.244, 448.265, 53090.157 24/04/16,22:38:24,18,09,1, 11.9,1,1, 4.167, 10364.224, 448.238, 53090.177 24/04/16,22:38:24,19,09,1, 11.9,1,1, 4.167, 10364.245, 448.236, 53090.155 24/04/16,22:38:25,00,09,1, 12.0,1,1, 4.167, 10364.239, 448.236, 53090.155 24/04/16,22:38:25,01,09,1, 12.0,1,1, 4.167, 10364.182, 448.213, 53090.109 24/04/16,22:38:25,02,09,1, 12.0,1,1, 4.167, 10364.162, 448.216, 53090.033 24/04/16,22:38:25,03,09,1, 12.0,1,1, 4.167, 10364.173, 448.214, 53089.984 24/04/16,22:38:25,04,09,1, 12.0,1,1, 4.167, 10364.143, 448.216, 53090.017 24/04/16,22:38:25,05,09,1, 12.0,1,1, 4.167, 10364.103, 448.217, 53090.058 24/04/16,22:38:25,06,09,1, 12.0,1,1, 4.167, 10364.097, 448.198, 53090.039 24/04/16,22:38:25,07,09,1, 12.0,1,1, 4.167, 10364.061, 448.204, 53089.981 24/04/16,22:38:25,08,09,1, 12.0,1,1, 4.167, 10364.074, 448.178, 53089.936 24/04/16,22:38:25,09,09,1, 12.0,1,1, 4.167, 10364.047, 448.218, 53089.983 24/04/16,22:38:25,10,09,1, 12.0,1,1, 4.167, 10364.045, 448.196, 53089.975 24/04/16,22:38:25,11,09,1, 12.0,1,1, 4.167, 10364.003, 448.182, 53089.937 24/04/16,22:38:25,12,09,1, 12.0,1,1, 4.167, 10363.993, 448.162, 53089.955 24/04/16,22:38:25,13,09,1, 12.0,1,1, 4.167, 10363.968, 448.206, 53089.973 24/04/16,22:38:25,14,09,1, 12.0,1,1, 4.167, 10363.942, 448.168, 53089.968 24/04/16,22:38:25,15,09,1, 12.0,1,1, 4.167, 10363.951, 448.172, 53089.950 24/04/16,22:38:25,16,09,1, 12.0,1,1, 4.167, 10363.913, 448.186, 53089.976 24/04/16,22:38:25,17,09,1, 12.0,1,1, 4.167, 10363.859, 448.153, 53089.897 24/04/16,22:38:25,18,09,1, 12.0,1,1, 4.167, 10363.887, 448.175, 53089.945 24/04/16,22:38:25,19,09,1, 12.0,1,1, 4.167, 10363.832, 448.162, 53089.839 24/04/16,22:38:26,00,10,1, 11.9,1,1, 4.164, 10363.830, 448.162, 53089.839 24/04/16,22:38:26,01,10,1, 11.9,1,1, 4.164, 10363.774, 448.164, 53089.858 24/04/16,22:38:26,02,10,1, 11.9,1,1, 4.164, 10363.773, 448.162, 53089.857 24/04/16,22:38:26,03,10,1, 11.9,1,1, 4.164, 10363.740, 448.158, 53089.832 24/04/16,22:38:26,04,10,1, 11.9,1,1, 4.164, 10363.705, 448.162, 53089.821 24/04/16,22:38:26,05,10,1, 11.9,1,1, 4.164, 10363.691, 448.140, 53089.804 24/04/16,22:38:26,06,10,1, 11.9,1,1, 4.164, 10363.643, 448.187, 53089.857 24/04/16,22:38:26,07,10,1, 11.9,1,1, 4.164, 10363.622, 448.151, 53089.788 24/04/16,22:38:26,08,10,1, 11.9,1,1, 4.164, 10363.622, 448.119, 53089.776 24/04/16,22:38:26,09,10,1, 11.9,1,1, 4.164, 10363.564, 448.143, 53089.727 24/04/16,22:38:26,10,10,1, 11.9,1,1, 4.164, 10363.543, 448.167, 53089.751 24/04/16,22:38:26,11,10,1, 11.9,1,1, 4.164, 10363.530, 448.166, 53089.732 24/04/16,22:38:26,12,10,1, 11.9,1,1, 4.164, 10363.502, 448.151, 53089.732 24/04/16,22:38:26,13,10,1, 11.9,1,1, 4.164, 10363.469, 448.180, 53089.729 24/04/16,22:38:26,14,10,1, 11.9,1,1, 4.164, 10363.472, 448.145, 53089.729 24/04/16,22:38:26,15,10,1, 11.9,1,1, 4.164, 10363.430, 448.168, 53089.686 24/04/16,22:38:26,16,10,1, 11.9,1,1, 4.164, 10363.412, 448.170, 53089.689 24/04/16,22:38:26,17,10,1, 11.9,1,1, 4.164, 10363.403, 448.154, 53089.672 24/04/16,22:38:26,18,10,1, 11.9,1,1, 4.164, 10363.352, 448.184, 53089.687 24/04/16,22:38:26,19,10,1, 11.9,1,1, 4.164, 10363.356, 448.177, 53089.653 24/04/16,22:38:27,00,09,1, 11.9,1,1, 4.167, 10363.355, 448.177, 53089.653 24/04/16,22:38:27,01,09,1, 11.9,1,1, 4.167, 10363.279, 448.196, 53089.658 24/04/16,22:38:27,02,09,1, 11.9,1,1, 4.167, 10363.301, 448.200, 53089.647 24/04/16,22:38:27,03,09,1, 11.9,1,1, 4.167, 10363.243, 448.197, 53089.620 24/04/16,22:38:27,04,09,1, 11.9,1,1, 4.167, 10363.249, 448.203, 53089.636 24/04/16,22:38:27,05,09,1, 11.9,1,1, 4.167, 10363.216, 448.203, 53089.576 24/04/16,22:38:27,06,09,1, 11.9,1,1, 4.167, 10363.194, 448.202, 53089.635 24/04/16,22:38:27,07,09,1, 11.9,1,1, 4.167, 10363.167, 448.217, 53089.643 24/04/16,22:38:27,08,09,1, 11.9,1,1, 4.167, 10363.142, 448.201, 53089.588 24/04/16,22:38:27,09,09,1, 11.9,1,1, 4.167, 10363.121, 448.241, 53089.576 24/04/16,22:38:27,10,09,1, 11.9,1,1, 4.167, 10363.103, 448.208, 53089.623 24/04/16,22:38:27,11,09,1, 11.9,1,1, 4.167, 10363.072, 448.206, 53089.595 24/04/16,22:38:27,12,09,1, 11.9,1,1, 4.167, 10363.075, 448.251, 53089.582 24/04/16,22:38:27,13,09,1, 11.9,1,1, 4.167, 10363.020, 448.224, 53089.564 24/04/16,22:38:27,14,09,1, 11.9,1,1, 4.167, 10363.009, 448.264, 53089.593 24/04/16,22:38:27,15,09,1, 11.9,1,1, 4.167, 10363.001, 448.274, 53089.587 24/04/16,22:38:27,16,09,1, 11.9,1,1, 4.167, 10362.984, 448.280, 53089.517 24/04/16,22:38:27,17,09,1, 11.9,1,1, 4.167, 10362.979, 448.275, 53089.537 24/04/16,22:38:27,18,09,1, 11.9,1,1, 4.167, 10362.914, 448.309, 53089.593 24/04/16,22:38:27,19,09,1, 11.9,1,1, 4.167, 10362.950, 448.298, 53089.560 24/04/16,22:38:28,00,10,1, 11.9,1,1, 4.165, 10362.946, 448.298, 53089.560 24/04/16,22:38:28,01,10,1, 11.9,1,1, 4.165, 10362.899, 448.316, 53089.534 24/04/16,22:38:28,02,10,1, 11.9,1,1, 4.165, 10362.864, 448.301, 53089.450 24/04/16,22:38:28,03,10,1, 11.9,1,1, 4.165, 10362.866, 448.280, 53089.453 24/04/16,22:38:28,04,10,1, 11.9,1,1, 4.165, 10362.834, 448.298, 53089.461 24/04/16,22:38:28,05,10,1, 11.9,1,1, 4.165, 10362.809, 448.307, 53089.451 24/04/16,22:38:28,06,10,1, 11.9,1,1, 4.165, 10362.806, 448.324, 53089.431 24/04/16,22:38:28,07,10,1, 11.9,1,1, 4.165, 10362.778, 448.314, 53089.428 24/04/16,22:38:28,08,10,1, 11.9,1,1, 4.165, 10362.751, 448.333, 53089.470 24/04/16,22:38:28,09,10,1, 11.9,1,1, 4.165, 10362.748, 448.355, 53089.461 24/04/16,22:38:28,10,10,1, 11.9,1,1, 4.165, 10362.718, 448.356, 53089.428 24/04/16,22:38:28,11,10,1, 11.9,1,1, 4.165, 10362.702, 448.319, 53089.366 24/04/16,22:38:28,12,10,1, 11.9,1,1, 4.165, 10362.716, 448.346, 53089.374 24/04/16,22:38:28,13,10,1, 11.9,1,1, 4.165, 10362.695, 448.364, 53089.438 24/04/16,22:38:28,14,10,1, 11.9,1,1, 4.165, 10362.655, 448.371, 53089.406 24/04/16,22:38:28,15,10,1, 11.9,1,1, 4.165, 10362.629, 448.390, 53089.342 24/04/16,22:38:28,16,10,1, 11.9,1,1, 4.165, 10362.615, 448.383, 53089.343 24/04/16,22:38:28,17,10,1, 11.9,1,1, 4.165, 10362.606, 448.373, 53089.296 24/04/16,22:38:28,18,10,1, 11.9,1,1, 4.165, 10362.556, 448.378, 53089.175 24/04/16,22:38:28,19,10,1, 11.9,1,1, 4.165, 10362.560, 448.401, 53089.460 24/04/16,22:38:29,00,09,1, 11.9,1,1, 4.165, 10362.554, 448.401, 53089.460 24/04/16,22:38:29,01,09,1, 11.9,1,1, 4.165, 10362.551, 448.400, 53089.270 24/04/16,22:38:29,02,09,1, 11.9,1,1, 4.165, 10362.518, 448.426, 53089.353 24/04/16,22:38:29,03,09,1, 11.9,1,1, 4.165, 10362.507, 448.444, 53089.351 24/04/16,22:38:29,04,09,1, 11.9,1,1, 4.165, 10362.481, 448.418, 53089.270 24/04/16,22:38:29,05,09,1, 11.9,1,1, 4.165, 10362.487, 448.433, 53089.300 24/04/16,22:38:29,06,09,1, 11.9,1,1, 4.165, 10362.447, 448.463, 53089.318 24/04/16,22:38:29,07,09,1, 11.9,1,1, 4.165, 10362.388, 448.478, 53089.252 24/04/16,22:38:29,08,09,1, 11.9,1,1, 4.165, 10362.432, 448.471, 53089.226 24/04/16,22:38:29,09,09,1, 11.9,1,1, 4.165, 10362.376, 448.476, 53089.250 24/04/16,22:38:29,10,09,1, 11.9,1,1, 4.165, 10362.381, 448.475, 53089.188 24/04/16,22:38:29,11,09,1, 11.9,1,1, 4.165, 10362.394, 448.509, 53089.229 24/04/16,22:38:29,12,09,1, 11.9,1,1, 4.165, 10362.372, 448.507, 53089.283 24/04/16,22:38:29,13,09,1, 11.9,1,1, 4.165, 10362.329, 448.527, 53089.274 24/04/16,22:38:29,14,09,1, 11.9,1,1, 4.165, 10362.323, 448.533, 53089.249 24/04/16,22:38:29,15,09,1, 11.9,1,1, 4.165, 10362.304, 448.535, 53089.229 24/04/16,22:38:29,16,09,1, 11.9,1,1, 4.165, 10362.282, 448.512, 53089.184 24/04/16,22:38:29,17,09,1, 11.9,1,1, 4.165, 10362.263, 448.545, 53089.172 24/04/16,22:38:29,18,09,1, 11.9,1,1, 4.165, 10362.217, 448.579, 53089.196 24/04/16,22:38:29,19,09,1, 11.9,1,1, 4.165, 10362.252, 448.568, 53089.121 24/04/16,22:38:30,00,08,1, 11.9,1,1, 4.162, 10362.245, 448.568, 53089.121 24/04/16,22:38:30,01,08,1, 11.9,1,1, 4.162, 10362.221, 448.582, 53089.179 24/04/16,22:38:30,02,08,1, 11.9,1,1, 4.162, 10362.216, 448.575, 53089.173 24/04/16,22:38:30,03,08,1, 11.9,1,1, 4.162, 10362.144, 448.605, 53089.080 24/04/16,22:38:30,04,08,1, 11.9,1,1, 4.162, 10362.161, 448.593, 53089.074 24/04/16,22:38:30,05,08,1, 11.9,1,1, 4.162, 10362.139, 448.605, 53089.054 24/04/16,22:38:30,06,08,1, 11.9,1,1, 4.162, 10362.104, 448.636, 53089.107 24/04/16,22:38:30,07,08,1, 11.9,1,1, 4.162, 10362.119, 448.648, 53089.040 24/04/16,22:38:30,08,08,1, 11.9,1,1, 4.162, 10362.102, 448.653, 53089.038 24/04/16,22:38:30,09,08,1, 11.9,1,1, 4.162, 10362.066, 448.628, 53089.081 24/04/16,22:38:30,10,08,1, 11.9,1,1, 4.162, 10362.051, 448.659, 53088.998 24/04/16,22:38:30,11,08,1, 11.9,1,1, 4.162, 10362.022, 448.658, 53089.064 24/04/16,22:38:30,12,08,1, 11.9,1,1, 4.162, 10362.005, 448.667, 53089.024 24/04/16,22:38:30,13,08,1, 11.9,1,1, 4.162, 10361.977, 448.683, 53088.954 24/04/16,22:38:30,14,08,1, 11.9,1,1, 4.162, 10361.964, 448.696, 53089.043 24/04/16,22:38:30,15,08,1, 11.9,1,1, 4.162, 10361.941, 448.691, 53088.980 24/04/16,22:38:30,16,08,1, 11.9,1,1, 4.162, 10361.953, 448.687, 53089.024 24/04/16,22:38:30,17,08,1, 11.9,1,1, 4.162, 10361.942, 448.721, 53089.003 24/04/16,22:38:30,18,08,1, 11.9,1,1, 4.162, 10361.899, 448.696, 53088.933 24/04/16,22:38:30,19,08,1, 11.9,1,1, 4.162, 10361.864, 448.709, 53088.989 24/04/16,22:38:31,00,09,1, 11.9,1,1, 4.162, 10361.861, 448.709, 53088.989 24/04/16,22:38:31,01,09,1, 11.9,1,1, 4.162, 10361.864, 448.723, 53088.887 24/04/16,22:38:31,02,09,1, 11.9,1,1, 4.162, 10361.843, 448.718, 53088.921 24/04/16,22:38:31,03,09,1, 11.9,1,1, 4.162, 10361.840, 448.736, 53088.907 24/04/16,22:38:31,04,09,1, 11.9,1,1, 4.162, 10361.779, 448.725, 53088.850 24/04/16,22:38:31,05,09,1, 11.9,1,1, 4.162, 10361.786, 448.724, 53088.852 24/04/16,22:38:31,06,09,1, 11.9,1,1, 4.162, 10361.771, 448.736, 53088.925 24/04/16,22:38:31,07,09,1, 11.9,1,1, 4.162, 10361.742, 448.772, 53088.871 24/04/16,22:38:31,08,09,1, 11.9,1,1, 4.162, 10361.723, 448.758, 53088.877 24/04/16,22:38:31,09,09,1, 11.9,1,1, 4.162, 10361.720, 448.767, 53088.870 24/04/16,22:38:31,10,09,1, 11.9,1,1, 4.162, 10361.709, 448.771, 53088.861 24/04/16,22:38:31,11,09,1, 11.9,1,1, 4.162, 10361.695, 448.781, 53088.822 24/04/16,22:38:31,12,09,1, 11.9,1,1, 4.162, 10361.663, 448.795, 53088.785 24/04/16,22:38:31,13,09,1, 11.9,1,1, 4.162, 10361.635, 448.780, 53088.741 24/04/16,22:38:31,14,09,1, 11.9,1,1, 4.162, 10361.643, 448.813, 53088.805 24/04/16,22:38:31,15,09,1, 11.9,1,1, 4.162, 10361.614, 448.826, 53088.770 24/04/16,22:38:31,16,09,1, 11.9,1,1, 4.162, 10361.596, 448.799, 53088.756 24/04/16,22:38:31,17,09,1, 11.9,1,1, 4.162, 10361.587, 448.825, 53088.733 24/04/16,22:38:31,18,09,1, 11.9,1,1, 4.162, 10361.562, 448.821, 53088.738 24/04/16,22:38:31,19,09,1, 11.9,1,1, 4.162, 10361.531, 448.814, 53088.739 24/04/16,22:38:32,00,08,1, 11.9,1,1, 4.165, 10361.527, 448.814, 53088.739 24/04/16,22:38:32,01,08,1, 11.9,1,1, 4.165, 10361.501, 448.850, 53088.710 24/04/16,22:38:32,02,08,1, 11.9,1,1, 4.165, 10361.506, 448.854, 53088.711 24/04/16,22:38:32,03,08,1, 11.9,1,1, 4.165, 10361.446, 448.848, 53088.675 24/04/16,22:38:32,04,08,1, 11.9,1,1, 4.165, 10361.437, 448.855, 53088.716 24/04/16,22:38:32,05,08,1, 11.9,1,1, 4.165, 10361.417, 448.900, 53088.698 24/04/16,22:38:32,06,08,1, 11.9,1,1, 4.165, 10361.408, 448.898, 53088.659 24/04/16,22:38:32,07,08,1, 11.9,1,1, 4.165, 10361.390, 448.886, 53088.660 24/04/16,22:38:32,08,08,1, 11.9,1,1, 4.165, 10361.377, 448.896, 53088.690 24/04/16,22:38:32,09,08,1, 11.9,1,1, 4.165, 10361.359, 448.911, 53088.644 24/04/16,22:38:32,10,08,1, 11.9,1,1, 4.165, 10361.347, 448.909, 53088.631 24/04/16,22:38:32,11,08,1, 11.9,1,1, 4.165, 10361.347, 448.913, 53088.565 24/04/16,22:38:32,12,08,1, 11.9,1,1, 4.165, 10361.303, 448.940, 53088.609 24/04/16,22:38:32,13,08,1, 11.9,1,1, 4.165, 10361.305, 448.941, 53088.533 24/04/16,22:38:32,14,08,1, 11.9,1,1, 4.165, 10361.258, 448.959, 53088.579 24/04/16,22:38:32,15,08,1, 11.9,1,1, 4.165, 10361.258, 448.961, 53088.528 24/04/16,22:38:32,16,08,1, 11.9,1,1, 4.165, 10361.255, 448.987, 53088.542 24/04/16,22:38:32,17,08,1, 11.9,1,1, 4.165, 10361.228, 449.004, 53088.551 24/04/16,22:38:32,18,08,1, 11.9,1,1, 4.165, 10361.183, 448.980, 53088.542 24/04/16,22:38:32,19,08,1, 11.9,1,1, 4.165, 10361.190, 448.995, 53088.523 24/04/16,22:38:33,00,09,1, 11.9,1,1, 4.166, 10361.185, 448.995, 53088.523 24/04/16,22:38:33,01,09,1, 11.9,1,1, 4.166, 10361.161, 449.017, 53088.528 24/04/16,22:38:33,02,09,1, 11.9,1,1, 4.166, 10361.160, 449.017, 53088.553 24/04/16,22:38:33,03,09,1, 11.9,1,1, 4.166, 10361.126, 449.034, 53088.428 24/04/16,22:38:33,04,09,1, 11.9,1,1, 4.166, 10361.068, 449.034, 53088.481 24/04/16,22:38:33,05,09,1, 11.9,1,1, 4.166, 10361.066, 449.040, 53088.411 24/04/16,22:38:33,06,09,1, 11.9,1,1, 4.166, 10361.062, 449.071, 53088.433 24/04/16,22:38:33,07,09,1, 11.9,1,1, 4.166, 10361.036, 449.079, 53088.408 24/04/16,22:38:33,08,09,1, 11.9,1,1, 4.166, 10361.022, 449.048, 53088.453 24/04/16,22:38:33,09,09,1, 11.9,1,1, 4.166, 10361.000, 449.090, 53088.422 24/04/16,22:38:33,10,09,1, 11.9,1,1, 4.166, 10360.970, 449.105, 53088.428 24/04/16,22:38:33,11,09,1, 11.9,1,1, 4.166, 10360.944, 449.088, 53088.415 24/04/16,22:38:33,12,09,1, 11.9,1,1, 4.166, 10360.942, 449.112, 53088.348 24/04/16,22:38:33,13,09,1, 11.9,1,1, 4.166, 10360.894, 449.136, 53088.440 24/04/16,22:38:33,14,09,1, 11.9,1,1, 4.166, 10360.905, 449.125, 53088.391 24/04/16,22:38:33,15,09,1, 11.9,1,1, 4.166, 10360.853, 449.133, 53088.371 24/04/16,22:38:33,16,09,1, 11.9,1,1, 4.166, 10360.838, 449.140, 53088.432 24/04/16,22:38:33,17,09,1, 11.9,1,1, 4.166, 10360.846, 449.126, 53088.403 24/04/16,22:38:33,18,09,1, 11.9,1,1, 4.166, 10360.779, 449.139, 53088.315 24/04/16,22:38:33,19,09,1, 11.9,1,1, 4.166, 10360.808, 449.163, 53088.346 24/04/16,22:38:34,00,09,1, 11.9,1,1, 4.167, 10360.801, 449.163, 53088.346 24/04/16,22:38:34,01,09,1, 11.9,1,1, 4.167, 10360.732, 449.172, 53088.303 24/04/16,22:38:34,02,09,1, 11.9,1,1, 4.167, 10360.730, 449.170, 53088.300 24/04/16,22:38:34,03,09,1, 11.9,1,1, 4.167, 10360.679, 449.204, 53088.287 24/04/16,22:38:34,04,09,1, 11.9,1,1, 4.167, 10360.682, 449.200, 53088.364 24/04/16,22:38:34,05,09,1, 11.9,1,1, 4.167, 10360.653, 449.200, 53088.302 24/04/16,22:38:34,06,09,1, 11.9,1,1, 4.167, 10360.643, 449.212, 53088.262 24/04/16,22:38:34,07,09,1, 11.9,1,1, 4.167, 10360.632, 449.233, 53088.312 24/04/16,22:38:34,08,09,1, 11.9,1,1, 4.167, 10360.602, 449.217, 53088.205 24/04/16,22:38:34,09,09,1, 11.9,1,1, 4.167, 10360.584, 449.233, 53088.175 24/04/16,22:38:34,10,09,1, 11.9,1,1, 4.167, 10360.587, 449.250, 53088.258 24/04/16,22:38:34,11,09,1, 11.9,1,1, 4.167, 10360.553, 449.241, 53088.190 24/04/16,22:38:34,12,09,1, 11.9,1,1, 4.167, 10360.516, 449.244, 53088.183 24/04/16,22:38:34,13,09,1, 11.9,1,1, 4.167, 10360.507, 449.274, 53088.202 24/04/16,22:38:34,14,09,1, 11.9,1,1, 4.167, 10360.477, 449.288, 53088.164 24/04/16,22:38:34,15,09,1, 11.9,1,1, 4.167, 10360.429, 449.277, 53088.159 24/04/16,22:38:34,16,09,1, 11.9,1,1, 4.167, 10360.443, 449.284, 53088.143 24/04/16,22:38:34,17,09,1, 11.9,1,1, 4.167, 10360.408, 449.293, 53088.099 24/04/16,22:38:34,18,09,1, 11.9,1,1, 4.167, 10360.396, 449.290, 53088.109 24/04/16,22:38:34,19,09,1, 11.9,1,1, 4.167, 10360.354, 449.327, 53088.158 24/04/16,22:38:35,00,09,1, 11.8,1,1, 4.162, 10360.351, 449.327, 53088.158 24/04/16,22:38:35,01,09,1, 11.8,1,1, 4.162, 10360.320, 449.333, 53088.069 24/04/16,22:38:35,02,09,1, 11.8,1,1, 4.162, 10360.311, 449.328, 53088.128 24/04/16,22:38:35,03,09,1, 11.8,1,1, 4.162, 10360.287, 449.348, 53088.024 24/04/16,22:38:35,04,09,1, 11.8,1,1, 4.162, 10360.248, 449.382, 53088.017 24/04/16,22:38:35,05,09,1, 11.8,1,1, 4.162, 10360.260, 449.355, 53088.023 24/04/16,22:38:35,06,09,1, 11.8,1,1, 4.162, 10360.231, 449.394, 53088.040 24/04/16,22:38:35,07,09,1, 11.8,1,1, 4.162, 10360.202, 449.370, 53087.809 24/04/16,22:38:35,08,09,1, 11.8,1,1, 4.162, 10360.197, 449.371, 53088.155 24/04/16,22:38:35,09,09,1, 11.8,1,1, 4.162, 10360.172, 449.406, 53088.002 24/04/16,22:38:35,10,09,1, 11.8,1,1, 4.162, 10360.159, 449.392, 53087.941 24/04/16,22:38:35,11,09,1, 11.8,1,1, 4.162, 10360.136, 449.409, 53087.986 24/04/16,22:38:35,12,09,1, 11.8,1,1, 4.162, 10360.120, 449.426, 53088.023 24/04/16,22:38:35,13,09,1, 11.8,1,1, 4.162, 10360.085, 449.423, 53087.902 24/04/16,22:38:35,14,09,1, 11.8,1,1, 4.162, 10360.100, 449.424, 53087.881 24/04/16,22:38:35,15,09,1, 11.8,1,1, 4.162, 10360.095, 449.432, 53087.933 24/04/16,22:38:35,16,09,1, 11.8,1,1, 4.162, 10360.046, 449.445, 53087.917 24/04/16,22:38:35,17,09,1, 11.8,1,1, 4.162, 10360.036, 449.432, 53087.885 24/04/16,22:38:35,18,09,1, 11.8,1,1, 4.162, 10360.016, 449.462, 53087.911 24/04/16,22:38:35,19,09,1, 11.8,1,1, 4.162, 10359.981, 449.467, 53087.871 24/04/16,22:38:36,00,09,1, 11.9,1,1, 4.165, 10359.975, 449.467, 53087.871 24/04/16,22:38:36,01,09,1, 11.9,1,1, 4.165, 10359.945, 449.492, 53087.858 24/04/16,22:38:36,02,09,1, 11.9,1,1, 4.165, 10359.942, 449.487, 53087.836 24/04/16,22:38:36,03,09,1, 11.9,1,1, 4.165, 10359.919, 449.497, 53087.899 24/04/16,22:38:36,04,09,1, 11.9,1,1, 4.165, 10359.887, 449.488, 53087.788 24/04/16,22:38:36,05,09,1, 11.9,1,1, 4.165, 10359.890, 449.486, 53087.833 24/04/16,22:38:36,06,09,1, 11.9,1,1, 4.165, 10359.883, 449.501, 53087.778 24/04/16,22:38:36,07,09,1, 11.9,1,1, 4.165, 10359.834, 449.537, 53087.808 24/04/16,22:38:36,08,09,1, 11.9,1,1, 4.165, 10359.818, 449.526, 53087.778 24/04/16,22:38:36,09,09,1, 11.9,1,1, 4.165, 10359.806, 449.533, 53087.726 24/04/16,22:38:36,10,09,1, 11.9,1,1, 4.165, 10359.802, 449.539, 53087.689 24/04/16,22:38:36,11,09,1, 11.9,1,1, 4.165, 10359.767, 449.542, 53087.729 24/04/16,22:38:36,12,09,1, 11.9,1,1, 4.165, 10359.733, 449.549, 53087.752 24/04/16,22:38:36,13,09,1, 11.9,1,1, 4.165, 10359.734, 449.560, 53087.685 24/04/16,22:38:36,14,09,1, 11.9,1,1, 4.165, 10359.719, 449.558, 53087.684 24/04/16,22:38:36,15,09,1, 11.9,1,1, 4.165, 10359.678, 449.567, 53087.635 24/04/16,22:38:36,16,09,1, 11.9,1,1, 4.165, 10359.681, 449.590, 53087.626 24/04/16,22:38:36,17,09,1, 11.9,1,1, 4.165, 10359.661, 449.594, 53087.709 24/04/16,22:38:36,18,09,1, 11.9,1,1, 4.165, 10359.641, 449.598, 53087.658 24/04/16,22:38:36,19,09,1, 11.9,1,1, 4.165, 10359.623, 449.601, 53087.624 24/04/16,22:38:37,00,10,1, 11.9,1,1, 4.161, 10359.616, 449.601, 53087.624 24/04/16,22:38:37,01,10,1, 11.9,1,1, 4.161, 10359.577, 449.610, 53087.560 24/04/16,22:38:37,02,10,1, 11.9,1,1, 4.161, 10359.582, 449.635, 53087.590 24/04/16,22:38:37,03,10,1, 11.9,1,1, 4.161, 10359.528, 449.659, 53087.621 24/04/16,22:38:37,04,10,1, 11.9,1,1, 4.161, 10359.550, 449.638, 53087.502 24/04/16,22:38:37,05,10,1, 11.9,1,1, 4.161, 10359.505, 449.667, 53087.571 24/04/16,22:38:37,06,10,1, 11.9,1,1, 4.161, 10359.514, 449.661, 53087.537 24/04/16,22:38:37,07,10,1, 11.9,1,1, 4.161, 10359.480, 449.646, 53087.514 24/04/16,22:38:37,08,10,1, 11.9,1,1, 4.161, 10359.492, 449.652, 53087.493 24/04/16,22:38:37,09,10,1, 11.9,1,1, 4.161, 10359.483, 449.668, 53087.458 24/04/16,22:38:37,10,10,1, 11.9,1,1, 4.161, 10359.435, 449.658, 53087.451 24/04/16,22:38:37,11,10,1, 11.9,1,1, 4.161, 10359.428, 449.685, 53087.473 24/04/16,22:38:37,12,10,1, 11.9,1,1, 4.161, 10359.376, 449.685, 53087.439 24/04/16,22:38:37,13,10,1, 11.9,1,1, 4.161, 10359.404, 449.697, 53087.424 24/04/16,22:38:37,14,10,1, 11.9,1,1, 4.161, 10359.376, 449.716, 53087.412 24/04/16,22:38:37,15,10,1, 11.9,1,1, 4.161, 10359.358, 449.716, 53087.378 24/04/16,22:38:37,16,10,1, 11.9,1,1, 4.161, 10359.342, 449.728, 53087.396 24/04/16,22:38:37,17,10,1, 11.9,1,1, 4.161, 10359.331, 449.722, 53087.317 24/04/16,22:38:37,18,10,1, 11.9,1,1, 4.161, 10359.316, 449.742, 53087.345 24/04/16,22:38:37,19,10,1, 11.9,1,1, 4.161, 10359.307, 449.734, 53087.393 24/04/16,22:38:38,00,09,1, 11.9,1,1, 4.163, 10359.299, 449.734, 53087.393 24/04/16,22:38:38,01,09,1, 11.9,1,1, 4.163, 10359.248, 449.758, 53087.328 24/04/16,22:38:38,02,09,1, 11.9,1,1, 4.163, 10359.237, 449.780, 53087.407 24/04/16,22:38:38,03,09,1, 11.9,1,1, 4.163, 10359.197, 449.768, 53087.146 24/04/16,22:38:38,04,09,1, 11.9,1,1, 4.163, 10359.205, 449.770, 53087.223 24/04/16,22:38:38,05,09,1, 11.9,1,1, 4.163, 10359.162, 449.787, 53087.206 24/04/16,22:38:38,06,09,1, 11.9,1,1, 4.163, 10359.142, 449.809, 53087.221 24/04/16,22:38:38,07,09,1, 11.9,1,1, 4.163, 10359.109, 449.814, 53087.241 24/04/16,22:38:38,08,09,1, 11.9,1,1, 4.163, 10359.131, 449.830, 53087.174 24/04/16,22:38:38,09,09,1, 11.9,1,1, 4.163, 10359.096, 449.829, 53087.242 24/04/16,22:38:38,10,09,1, 11.9,1,1, 4.163, 10359.053, 449.835, 53087.218 24/04/16,22:38:38,11,09,1, 11.9,1,1, 4.163, 10359.054, 449.852, 53087.159 24/04/16,22:38:38,12,09,1, 11.9,1,1, 4.163, 10359.023, 449.836, 53087.136 24/04/16,22:38:38,13,09,1, 11.9,1,1, 4.163, 10359.013, 449.863, 53087.155 24/04/16,22:38:38,14,09,1, 11.9,1,1, 4.163, 10358.982, 449.895, 53087.154 24/04/16,22:38:38,15,09,1, 11.9,1,1, 4.163, 10358.966, 449.868, 53087.032 24/04/16,22:38:38,16,09,1, 11.9,1,1, 4.163, 10358.948, 449.901, 53087.137 24/04/16,22:38:38,17,09,1, 11.9,1,1, 4.163, 10358.957, 449.896, 53087.107 24/04/16,22:38:38,18,09,1, 11.9,1,1, 4.163, 10358.920, 449.917, 53087.088 24/04/16,22:38:38,19,09,1, 11.9,1,1, 4.163, 10358.913, 449.913, 53087.113 24/04/16,22:38:39,00,09,1, 12.0,1,1, 4.161, 10358.907, 449.913, 53087.113 24/04/16,22:38:39,01,09,1, 12.0,1,1, 4.161, 10358.854, 449.933, 53087.075 24/04/16,22:38:39,02,09,1, 12.0,1,1, 4.161, 10358.858, 449.948, 53087.143 24/04/16,22:38:39,03,09,1, 12.0,1,1, 4.161, 10358.791, 450.006, 53087.179 24/04/16,22:38:39,04,09,1, 12.0,1,1, 4.161, 10358.831, 449.961, 53087.054 24/04/16,22:38:39,05,09,1, 12.0,1,1, 4.161, 10358.799, 449.972, 53086.986 24/04/16,22:38:39,06,09,1, 12.0,1,1, 4.161, 10358.749, 450.008, 53087.034 24/04/16,22:38:39,07,09,1, 12.0,1,1, 4.161, 10358.746, 450.012, 53087.027 24/04/16,22:38:39,08,09,1, 12.0,1,1, 4.161, 10358.746, 450.007, 53086.975 24/04/16,22:38:39,09,09,1, 12.0,1,1, 4.161, 10358.715, 450.024, 53086.949 24/04/16,22:38:39,10,09,1, 12.0,1,1, 4.161, 10358.698, 450.015, 53086.909 24/04/16,22:38:39,11,09,1, 12.0,1,1, 4.161, 10358.664, 450.048, 53086.909 24/04/16,22:38:39,12,09,1, 12.0,1,1, 4.161, 10358.655, 450.045, 53086.925 24/04/16,22:38:39,13,09,1, 12.0,1,1, 4.161, 10358.605, 450.072, 53086.919 24/04/16,22:38:39,14,09,1, 12.0,1,1, 4.161, 10358.617, 450.091, 53086.917 24/04/16,22:38:39,15,09,1, 12.0,1,1, 4.161, 10358.594, 450.089, 53086.900 24/04/16,22:38:39,16,09,1, 12.0,1,1, 4.161, 10358.580, 450.100, 53086.892 24/04/16,22:38:39,17,09,1, 12.0,1,1, 4.161, 10358.574, 450.132, 53086.826 24/04/16,22:38:39,18,09,1, 12.0,1,1, 4.161, 10358.536, 450.150, 53086.790 24/04/16,22:38:39,19,09,1, 12.0,1,1, 4.161, 10358.520, 450.156, 53086.855 24/04/16,22:38:40,00,09,1, 11.9,1,1, 4.163, 10358.515, 450.156, 53086.855 24/04/16,22:38:40,01,09,1, 11.9,1,1, 4.163, 10358.494, 450.169, 53086.810 24/04/16,22:38:40,02,09,1, 11.9,1,1, 4.163, 10358.475, 450.182, 53086.800 24/04/16,22:38:40,03,09,1, 11.9,1,1, 4.163, 10358.468, 450.204, 53086.787 24/04/16,22:38:40,04,09,1, 11.9,1,1, 4.163, 10358.428, 450.203, 53086.761 24/04/16,22:38:40,05,09,1, 11.9,1,1, 4.163, 10358.420, 450.200, 53086.790 24/04/16,22:38:40,06,09,1, 11.9,1,1, 4.163, 10358.398, 450.234, 53086.758 24/04/16,22:38:40,07,09,1, 11.9,1,1, 4.163, 10358.378, 450.221, 53086.672 24/04/16,22:38:40,08,09,1, 11.9,1,1, 4.163, 10358.364, 450.241, 53086.646 24/04/16,22:38:40,09,09,1, 11.9,1,1, 4.163, 10358.357, 450.279, 53086.685 24/04/16,22:38:40,10,09,1, 11.9,1,1, 4.163, 10358.353, 450.281, 53086.727 24/04/16,22:38:40,11,09,1, 11.9,1,1, 4.163, 10358.327, 450.281, 53086.630 24/04/16,22:38:40,12,09,1, 11.9,1,1, 4.163, 10358.322, 450.318, 53086.620 24/04/16,22:38:40,13,09,1, 11.9,1,1, 4.163, 10358.293, 450.337, 53086.664 24/04/16,22:38:40,14,09,1, 11.9,1,1, 4.163, 10358.271, 450.360, 53086.611 24/04/16,22:38:40,15,09,1, 11.9,1,1, 4.163, 10358.267, 450.358, 53086.631 24/04/16,22:38:40,16,09,1, 11.9,1,1, 4.163, 10358.230, 450.381, 53086.610 24/04/16,22:38:40,17,09,1, 11.9,1,1, 4.163, 10358.236, 450.388, 53086.598 24/04/16,22:38:40,18,09,1, 11.9,1,1, 4.163, 10358.217, 450.410, 53086.593 24/04/16,22:38:40,19,09,1, 11.9,1,1, 4.163, 10358.192, 450.407, 53086.579 24/04/16,22:38:41,00,09,1, 11.9,1,1, 4.162, 10358.189, 450.407, 53086.579 24/04/16,22:38:41,01,09,1, 11.9,1,1, 4.162, 10358.178, 450.438, 53086.590 24/04/16,22:38:41,02,09,1, 11.9,1,1, 4.162, 10358.174, 450.473, 53086.587 24/04/16,22:38:41,03,09,1, 11.9,1,1, 4.162, 10358.142, 450.460, 53086.507 24/04/16,22:38:41,04,09,1, 11.9,1,1, 4.162, 10358.119, 450.504, 53086.571 24/04/16,22:38:41,05,09,1, 11.9,1,1, 4.162, 10358.127, 450.487, 53086.469 24/04/16,22:38:41,06,09,1, 11.9,1,1, 4.162, 10358.073, 450.512, 53086.522 24/04/16,22:38:41,07,09,1, 11.9,1,1, 4.162, 10358.084, 450.522, 53086.407 24/04/16,22:38:41,08,09,1, 11.9,1,1, 4.162, 10358.072, 450.559, 53086.418 24/04/16,22:38:41,09,09,1, 11.9,1,1, 4.162, 10358.065, 450.583, 53086.402 24/04/16,22:38:41,10,09,1, 11.9,1,1, 4.162, 10358.023, 450.593, 53086.440 24/04/16,22:38:41,11,09,1, 11.9,1,1, 4.162, 10358.014, 450.598, 53086.447 24/04/16,22:38:41,12,09,1, 11.9,1,1, 4.162, 10358.007, 450.613, 53086.438 24/04/16,22:38:41,13,09,1, 11.9,1,1, 4.162, 10357.973, 450.628, 53086.414 24/04/16,22:38:41,14,09,1, 11.9,1,1, 4.162, 10357.970, 450.650, 53086.382 24/04/16,22:38:41,15,09,1, 11.9,1,1, 4.162, 10357.952, 450.665, 53086.346 24/04/16,22:38:41,16,09,1, 11.9,1,1, 4.162, 10357.936, 450.668, 53086.316 24/04/16,22:38:41,17,09,1, 11.9,1,1, 4.162, 10357.929, 450.674, 53086.290 24/04/16,22:38:41,18,09,1, 11.9,1,1, 4.162, 10357.935, 450.715, 53086.471 24/04/16,22:38:41,19,09,1, 11.9,1,1, 4.162, 10357.932, 450.707, 53086.210 24/04/16,22:38:42,00,09,1, 11.9,1,1, 4.163, 10357.931, 450.707, 53086.210 24/04/16,22:38:42,01,09,1, 11.9,1,1, 4.163, 10357.867, 450.752, 53086.244 24/04/16,22:38:42,02,09,1, 11.9,1,1, 4.163, 10357.850, 450.752, 53086.238 24/04/16,22:38:42,03,09,1, 11.9,1,1, 4.163, 10357.848, 450.790, 53086.285 24/04/16,22:38:42,04,09,1, 11.9,1,1, 4.163, 10357.821, 450.782, 53086.238 24/04/16,22:38:42,05,09,1, 11.9,1,1, 4.163, 10357.819, 450.800, 53086.200 24/04/16,22:38:42,06,09,1, 11.9,1,1, 4.163, 10357.801, 450.821, 53086.158 24/04/16,22:38:42,07,09,1, 11.9,1,1, 4.163, 10357.784, 450.842, 53086.215 24/04/16,22:38:42,08,09,1, 11.9,1,1, 4.163, 10357.765, 450.866, 53086.188 24/04/16,22:38:42,09,09,1, 11.9,1,1, 4.163, 10357.749, 450.886, 53086.219 24/04/16,22:38:42,10,09,1, 11.9,1,1, 4.163, 10357.732, 450.889, 53086.174 24/04/16,22:38:42,11,09,1, 11.9,1,1, 4.163, 10357.726, 450.898, 53086.136 24/04/16,22:38:42,12,09,1, 11.9,1,1, 4.163, 10357.698, 450.906, 53086.151 24/04/16,22:38:42,13,09,1, 11.9,1,1, 4.163, 10357.702, 450.906, 53086.114 24/04/16,22:38:42,14,09,1, 11.9,1,1, 4.163, 10357.686, 450.944, 53086.113 24/04/16,22:38:42,15,09,1, 11.9,1,1, 4.163, 10357.657, 450.950, 53086.120 24/04/16,22:38:42,16,09,1, 11.9,1,1, 4.163, 10357.637, 450.967, 53086.149 24/04/16,22:38:42,17,09,1, 11.9,1,1, 4.163, 10357.637, 450.976, 53086.040 24/04/16,22:38:42,18,09,1, 11.9,1,1, 4.163, 10357.611, 450.989, 53086.070 24/04/16,22:38:42,19,09,1, 11.9,1,1, 4.163, 10357.582, 451.004, 53085.971 24/04/16,22:38:43,00,09,1, 12.0,1,1, 4.166, 10357.580, 451.004, 53085.971 24/04/16,22:38:43,01,09,1, 12.0,1,1, 4.166, 10357.549, 451.029, 53086.017 24/04/16,22:38:43,02,09,1, 12.0,1,1, 4.166, 10357.530, 451.064, 53085.971 24/04/16,22:38:43,03,09,1, 12.0,1,1, 4.166, 10357.526, 451.052, 53085.975 24/04/16,22:38:43,04,09,1, 12.0,1,1, 4.166, 10357.506, 451.079, 53085.973 24/04/16,22:38:43,05,09,1, 12.0,1,1, 4.166, 10357.493, 451.092, 53085.920 24/04/16,22:38:43,06,09,1, 12.0,1,1, 4.166, 10357.473, 451.103, 53085.879 24/04/16,22:38:43,07,09,1, 12.0,1,1, 4.166, 10357.464, 451.114, 53085.907 24/04/16,22:38:43,08,09,1, 12.0,1,1, 4.166, 10357.432, 451.108, 53085.905 24/04/16,22:38:43,09,09,1, 12.0,1,1, 4.166, 10357.461, 451.121, 53085.862 24/04/16,22:38:43,10,09,1, 12.0,1,1, 4.166, 10357.402, 451.135, 53085.857 24/04/16,22:38:43,11,09,1, 12.0,1,1, 4.166, 10357.398, 451.176, 53085.861 24/04/16,22:38:43,12,09,1, 12.0,1,1, 4.166, 10357.390, 451.191, 53085.830 24/04/16,22:38:43,13,09,1, 12.0,1,1, 4.166, 10357.405, 451.179, 53085.830 24/04/16,22:38:43,14,09,1, 12.0,1,1, 4.166, 10357.325, 451.211, 53085.835 24/04/16,22:38:43,15,09,1, 12.0,1,1, 4.166, 10357.341, 451.214, 53085.731 24/04/16,22:38:43,16,09,1, 12.0,1,1, 4.166, 10357.336, 451.220, 53085.748 24/04/16,22:38:43,17,09,1, 12.0,1,1, 4.166, 10357.331, 451.237, 53085.749 24/04/16,22:38:43,18,09,1, 12.0,1,1, 4.166, 10357.322, 451.248, 53085.778 24/04/16,22:38:43,19,09,1, 12.0,1,1, 4.166, 10357.283, 451.287, 53085.779 24/04/16,22:38:44,00,09,1, 11.9,1,1, 4.162, 10357.280, 451.287, 53085.779 24/04/16,22:38:44,01,09,1, 11.9,1,1, 4.162, 10357.279, 451.290, 53085.672 24/04/16,22:38:44,02,09,1, 11.9,1,1, 4.162, 10357.245, 451.302, 53085.736 24/04/16,22:38:44,03,09,1, 11.9,1,1, 4.162, 10357.229, 451.332, 53085.640 24/04/16,22:38:44,04,09,1, 11.9,1,1, 4.162, 10357.212, 451.325, 53085.651 24/04/16,22:38:44,05,09,1, 11.9,1,1, 4.162, 10357.187, 451.347, 53085.708 24/04/16,22:38:44,06,09,1, 11.9,1,1, 4.162, 10357.187, 451.360, 53085.687 24/04/16,22:38:44,07,09,1, 11.9,1,1, 4.162, 10357.182, 451.366, 53085.617 24/04/16,22:38:44,08,09,1, 11.9,1,1, 4.162, 10357.170, 451.391, 53085.649 24/04/16,22:38:44,09,09,1, 11.9,1,1, 4.162, 10357.175, 451.377, 53085.398 24/04/16,22:38:44,10,09,1, 11.9,1,1, 4.162, 10357.128, 451.429, 53085.554 24/04/16,22:38:44,11,09,1, 11.9,1,1, 4.162, 10357.101, 451.455, 53085.639 24/04/16,22:38:44,12,09,1, 11.9,1,1, 4.162, 10357.102, 451.456, 53085.536 24/04/16,22:38:44,13,09,1, 11.9,1,1, 4.162, 10357.086, 451.467, 53085.617 24/04/16,22:38:44,14,09,1, 11.9,1,1, 4.162, 10357.086, 451.489, 53085.508 24/04/16,22:38:44,15,09,1, 11.9,1,1, 4.162, 10357.030, 451.501, 53085.544 24/04/16,22:38:44,16,09,1, 11.9,1,1, 4.162, 10357.035, 451.526, 53085.510 24/04/16,22:38:44,17,09,1, 11.9,1,1, 4.162, 10357.044, 451.525, 53085.480 24/04/16,22:38:44,18,09,1, 11.9,1,1, 4.162, 10357.019, 451.540, 53085.528 24/04/16,22:38:44,19,09,1, 11.9,1,1, 4.162, 10357.001, 451.553, 53085.466 24/04/16,22:38:45,00,09,1, 12.0,1,1, 4.159, 10356.996, 451.553, 53085.466 24/04/16,22:38:45,01,09,1, 12.0,1,1, 4.159, 10356.959, 451.580, 53085.485 24/04/16,22:38:45,02,09,1, 12.0,1,1, 4.159, 10356.962, 451.605, 53085.485 24/04/16,22:38:45,03,09,1, 12.0,1,1, 4.159, 10356.945, 451.604, 53085.391 24/04/16,22:38:45,04,09,1, 12.0,1,1, 4.159, 10356.938, 451.610, 53085.389 24/04/16,22:38:45,05,09,1, 12.0,1,1, 4.159, 10356.925, 451.658, 53085.565 24/04/16,22:38:45,06,09,1, 12.0,1,1, 4.159, 10356.913, 451.653, 53085.323 24/04/16,22:38:45,07,09,1, 12.0,1,1, 4.159, 10356.891, 451.698, 53085.301 24/04/16,22:38:45,08,09,1, 12.0,1,1, 4.159, 10356.870, 451.715, 53085.322 24/04/16,22:38:45,09,09,1, 12.0,1,1, 4.159, 10356.852, 451.731, 53085.339 24/04/16,22:38:45,10,09,1, 12.0,1,1, 4.159, 10356.849, 451.751, 53085.313 24/04/16,22:38:45,11,09,1, 12.0,1,1, 4.159, 10356.822, 451.770, 53085.274 24/04/16,22:38:45,12,09,1, 12.0,1,1, 4.159, 10356.812, 451.783, 53085.267 24/04/16,22:38:45,13,09,1, 12.0,1,1, 4.159, 10356.810, 451.799, 53085.225 24/04/16,22:38:45,14,09,1, 12.0,1,1, 4.159, 10356.795, 451.827, 53085.225 24/04/16,22:38:45,15,09,1, 12.0,1,1, 4.159, 10356.794, 451.833, 53085.243 24/04/16,22:38:45,16,09,1, 12.0,1,1, 4.159, 10356.753, 451.889, 53085.245 24/04/16,22:38:45,17,09,1, 12.0,1,1, 4.159, 10356.760, 451.910, 53085.230 24/04/16,22:38:45,18,09,1, 12.0,1,1, 4.159, 10356.736, 451.898, 53085.223 24/04/16,22:38:45,19,09,1, 12.0,1,1, 4.159, 10356.708, 451.904, 53085.129 24/04/16,22:38:46,00,10,1, 11.9,1,1, 4.163, 10356.704, 451.904, 53085.129 24/04/16,22:38:46,01,10,1, 11.9,1,1, 4.163, 10356.718, 451.955, 53085.082 24/04/16,22:38:46,02,10,1, 11.9,1,1, 4.163, 10356.715, 451.986, 53085.153 24/04/16,22:38:46,03,10,1, 11.9,1,1, 4.163, 10356.729, 451.985, 53085.153 24/04/16,22:38:46,04,10,1, 11.9,1,1, 4.163, 10356.662, 452.015, 53085.125 24/04/16,22:38:46,05,10,1, 11.9,1,1, 4.163, 10356.680, 452.030, 53085.136 24/04/16,22:38:46,06,10,1, 11.9,1,1, 4.163, 10356.656, 452.045, 53085.105 24/04/16,22:38:46,07,10,1, 11.9,1,1, 4.163, 10356.640, 452.047, 53085.071 24/04/16,22:38:46,08,10,1, 11.9,1,1, 4.163, 10356.630, 452.065, 53085.056 24/04/16,22:38:46,09,10,1, 11.9,1,1, 4.163, 10356.656, 452.073, 53085.046 24/04/16,22:38:46,10,10,1, 11.9,1,1, 4.163, 10356.657, 452.109, 53085.102 24/04/16,22:38:46,11,10,1, 11.9,1,1, 4.163, 10356.617, 452.137, 53085.074 24/04/16,22:38:46,12,10,1, 11.9,1,1, 4.163, 10356.598, 452.148, 53084.952 24/04/16,22:38:46,13,10,1, 11.9,1,1, 4.163, 10356.618, 452.153, 53084.876 24/04/16,22:38:46,14,10,1, 11.9,1,1, 4.163, 10356.584, 452.182, 53084.990 24/04/16,22:38:46,15,10,1, 11.9,1,1, 4.163, 10356.598, 452.214, 53085.023 24/04/16,22:38:46,16,10,1, 11.9,1,1, 4.163, 10356.565, 452.228, 53084.963 24/04/16,22:38:46,17,10,1, 11.9,1,1, 4.163, 10356.578, 452.261, 53084.895 24/04/16,22:38:46,18,10,1, 11.9,1,1, 4.163, 10356.572, 452.288, 53084.946 24/04/16,22:38:46,19,10,1, 11.9,1,1, 4.163, 10356.578, 452.270, 53084.886 24/04/16,22:38:47,00,09,1, 11.9,1,1, 4.160, 10356.570, 452.270, 53084.886 24/04/16,22:38:47,01,09,1, 11.9,1,1, 4.160, 10356.566, 452.309, 53084.927 24/04/16,22:38:47,02,09,1, 11.9,1,1, 4.160, 10356.587, 452.340, 53084.968 24/04/16,22:38:47,03,09,1, 11.9,1,1, 4.160, 10356.582, 452.356, 53084.803 24/04/16,22:38:47,04,09,1, 11.9,1,1, 4.160, 10356.558, 452.388, 53084.832 24/04/16,22:38:47,05,09,1, 11.9,1,1, 4.160, 10356.550, 452.385, 53084.840 24/04/16,22:38:47,06,09,1, 11.9,1,1, 4.160, 10356.563, 452.421, 53084.836 24/04/16,22:38:47,07,09,1, 11.9,1,1, 4.160, 10356.538, 452.428, 53084.751 24/04/16,22:38:47,08,09,1, 11.9,1,1, 4.160, 10356.531, 452.460, 53084.835 24/04/16,22:38:47,09,09,1, 11.9,1,1, 4.160, 10356.530, 452.466, 53084.718 24/04/16,22:38:47,10,09,1, 11.9,1,1, 4.160, 10356.539, 452.500, 53084.708 24/04/16,22:38:47,11,09,1, 11.9,1,1, 4.160, 10356.538, 452.506, 53084.801 24/04/16,22:38:47,12,09,1, 11.9,1,1, 4.160, 10356.538, 452.502, 53084.738 24/04/16,22:38:47,13,09,1, 11.9,1,1, 4.160, 10356.519, 452.494, 53084.694 24/04/16,22:38:47,14,09,1, 11.9,1,1, 4.160, 10356.561, 452.538, 53084.761 24/04/16,22:38:47,15,09,1, 11.9,1,1, 4.160, 10356.533, 452.545, 53084.707 24/04/16,22:38:47,16,09,1, 11.9,1,1, 4.160, 10356.548, 452.570, 53084.663 24/04/16,22:38:47,17,09,1, 11.9,1,1, 4.160, 10356.547, 452.587, 53084.642 24/04/16,22:38:47,18,09,1, 11.9,1,1, 4.160, 10356.522, 452.627, 53084.757 24/04/16,22:38:47,19,09,1, 11.9,1,1, 4.160, 10356.536, 452.650, 53084.652 24/04/16,22:38:48,00,09,1, 11.9,1,1, 4.160, 10356.529, 452.650, 53084.652 24/04/16,22:38:48,01,09,1, 11.9,1,1, 4.160, 10356.534, 452.653, 53084.586 24/04/16,22:38:48,02,09,1, 11.9,1,1, 4.160, 10356.511, 452.660, 53084.562 24/04/16,22:38:48,03,09,1, 11.9,1,1, 4.160, 10356.526, 452.699, 53084.590 24/04/16,22:38:48,04,09,1, 11.9,1,1, 4.160, 10356.515, 452.701, 53084.567 24/04/16,22:38:48,05,09,1, 11.9,1,1, 4.160, 10356.496, 452.730, 53084.596 24/04/16,22:38:48,06,09,1, 11.9,1,1, 4.160, 10356.503, 452.747, 53084.571 24/04/16,22:38:48,07,09,1, 11.9,1,1, 4.160, 10356.506, 452.764, 53084.550 24/04/16,22:38:48,08,09,1, 11.9,1,1, 4.160, 10356.514, 452.764, 53084.492 24/04/16,22:38:48,09,09,1, 11.9,1,1, 4.160, 10356.512, 452.804, 53084.424 24/04/16,22:38:48,10,09,1, 11.9,1,1, 4.160, 10356.494, 452.782, 53084.478 24/04/16,22:38:48,11,09,1, 11.9,1,1, 4.160, 10356.474, 452.813, 53084.478 24/04/16,22:38:48,12,09,1, 11.9,1,1, 4.160, 10356.504, 452.820, 53084.439 24/04/16,22:38:48,13,09,1, 11.9,1,1, 4.160, 10356.478, 452.844, 53084.451 24/04/16,22:38:48,14,09,1, 11.9,1,1, 4.160, 10356.457, 452.855, 53084.442 24/04/16,22:38:48,15,09,1, 11.9,1,1, 4.160, 10356.466, 452.868, 53084.364 24/04/16,22:38:48,16,09,1, 11.9,1,1, 4.160, 10356.470, 452.880, 53084.403 24/04/16,22:38:48,17,09,1, 11.9,1,1, 4.160, 10356.461, 452.905, 53084.321 24/04/16,22:38:48,18,09,1, 11.9,1,1, 4.160, 10356.462, 452.906, 53084.346 24/04/16,22:38:48,19,09,1, 11.9,1,1, 4.160, 10356.472, 452.925, 53084.386 24/04/16,22:38:49,00,09,1, 11.9,1,1, 4.162, 10356.470, 452.925, 53084.386 24/04/16,22:38:49,01,09,1, 11.9,1,1, 4.162, 10356.455, 452.946, 53084.317 24/04/16,22:38:49,02,09,1, 11.9,1,1, 4.162, 10356.445, 452.975, 53084.319 24/04/16,22:38:49,03,09,1, 11.9,1,1, 4.162, 10356.429, 453.000, 53084.315 24/04/16,22:38:49,04,09,1, 11.9,1,1, 4.162, 10356.425, 453.000, 53084.304 24/04/16,22:38:49,05,09,1, 11.9,1,1, 4.162, 10356.443, 453.022, 53084.244 24/04/16,22:38:49,06,09,1, 11.9,1,1, 4.162, 10356.440, 453.030, 53084.283 24/04/16,22:38:49,07,09,1, 11.9,1,1, 4.162, 10356.428, 453.060, 53084.251 24/04/16,22:38:49,08,09,1, 11.9,1,1, 4.162, 10356.421, 453.062, 53084.223 24/04/16,22:38:49,09,09,1, 11.9,1,1, 4.162, 10356.432, 453.079, 53084.191 24/04/16,22:38:49,10,09,1, 11.9,1,1, 4.162, 10356.433, 453.099, 53084.190 24/04/16,22:38:49,11,09,1, 11.9,1,1, 4.162, 10356.435, 453.124, 53084.186 24/04/16,22:38:49,12,09,1, 11.9,1,1, 4.162, 10356.407, 453.136, 53084.120 24/04/16,22:38:49,13,09,1, 11.9,1,1, 4.162, 10356.413, 453.145, 53083.993 24/04/16,22:38:49,14,09,1, 11.9,1,1, 4.162, 10356.403, 453.169, 53084.083 24/04/16,22:38:49,15,09,1, 11.9,1,1, 4.162, 10356.412, 453.201, 53084.061 24/04/16,22:38:49,16,09,1, 11.9,1,1, 4.162, 10356.386, 453.220, 53084.098 24/04/16,22:38:49,17,09,1, 11.9,1,1, 4.162, 10356.396, 453.235, 53084.157 24/04/16,22:38:49,18,09,1, 11.9,1,1, 4.162, 10356.391, 453.242, 53084.050 24/04/16,22:38:49,19,09,1, 11.9,1,1, 4.162, 10356.362, 453.259, 53084.145 24/04/16,22:38:50,00,09,1, 11.8,1,1, 4.160, 10356.362, 453.259, 53084.145 24/04/16,22:38:50,01,09,1, 11.8,1,1, 4.160, 10356.358, 453.295, 53084.057 24/04/16,22:38:50,02,09,1, 11.8,1,1, 4.160, 10356.356, 453.302, 53084.036 24/04/16,22:38:50,03,09,1, 11.8,1,1, 4.160, 10356.357, 453.324, 53084.005 24/04/16,22:38:50,04,09,1, 11.8,1,1, 4.160, 10356.343, 453.356, 53084.025 24/04/16,22:38:50,05,09,1, 11.8,1,1, 4.160, 10356.339, 453.347, 53083.952 24/04/16,22:38:50,06,09,1, 11.8,1,1, 4.160, 10356.352, 453.376, 53083.985 24/04/16,22:38:50,07,09,1, 11.8,1,1, 4.160, 10356.338, 453.390, 53083.965 24/04/16,22:38:50,08,09,1, 11.8,1,1, 4.160, 10356.358, 453.414, 53083.911 24/04/16,22:38:50,09,09,1, 11.8,1,1, 4.160, 10356.325, 453.428, 53083.890 24/04/16,22:38:50,10,09,1, 11.8,1,1, 4.160, 10356.310, 453.460, 53083.942 24/04/16,22:38:50,11,09,1, 11.8,1,1, 4.160, 10356.319, 453.463, 53083.924 24/04/16,22:38:50,12,09,1, 11.8,1,1, 4.160, 10356.305, 453.489, 53083.899 24/04/16,22:38:50,13,09,1, 11.8,1,1, 4.160, 10356.311, 453.511, 53083.877 24/04/16,22:38:50,14,09,1, 11.8,1,1, 4.160, 10356.295, 453.552, 53083.839 24/04/16,22:38:50,15,09,1, 11.8,1,1, 4.160, 10356.310, 453.554, 53083.842 24/04/16,22:38:50,16,09,1, 11.8,1,1, 4.160, 10356.285, 453.576, 53083.892 24/04/16,22:38:50,17,09,1, 11.8,1,1, 4.160, 10356.300, 453.592, 53083.826 24/04/16,22:38:50,18,09,1, 11.8,1,1, 4.160, 10356.292, 453.611, 53083.825 24/04/16,22:38:50,19,09,1, 11.8,1,1, 4.160, 10356.263, 453.633, 53083.837 24/04/16,22:38:51,00,10,1, 11.9,1,1, 4.161, 10356.262, 453.633, 53083.837 24/04/16,22:38:51,01,10,1, 11.9,1,1, 4.161, 10356.271, 453.667, 53083.757 24/04/16,22:38:51,02,10,1, 11.9,1,1, 4.161, 10356.265, 453.696, 53083.765 24/04/16,22:38:51,03,10,1, 11.9,1,1, 4.161, 10356.248, 453.725, 53083.788 24/04/16,22:38:51,04,10,1, 11.9,1,1, 4.161, 10356.235, 453.728, 53083.790 24/04/16,22:38:51,05,10,1, 11.9,1,1, 4.161, 10356.266, 453.719, 53083.726 24/04/16,22:38:51,06,10,1, 11.9,1,1, 4.161, 10356.225, 453.756, 53083.696 24/04/16,22:38:51,07,10,1, 11.9,1,1, 4.161, 10356.226, 453.762, 53083.701 24/04/16,22:38:51,08,10,1, 11.9,1,1, 4.161, 10356.195, 453.796, 53083.675 24/04/16,22:38:51,09,10,1, 11.9,1,1, 4.161, 10356.193, 453.815, 53083.611 24/04/16,22:38:51,10,10,1, 11.9,1,1, 4.161, 10356.164, 453.815, 53083.629 24/04/16,22:38:51,11,10,1, 11.9,1,1, 4.161, 10356.158, 453.857, 53083.651 24/04/16,22:38:51,12,10,1, 11.9,1,1, 4.161, 10356.154, 453.866, 53083.611 24/04/16,22:38:51,13,10,1, 11.9,1,1, 4.161, 10356.149, 453.889, 53083.602 24/04/16,22:38:51,14,10,1, 11.9,1,1, 4.161, 10356.129, 453.878, 53083.557 24/04/16,22:38:51,15,10,1, 11.9,1,1, 4.161, 10356.107, 453.914, 53083.580 24/04/16,22:38:51,16,10,1, 11.9,1,1, 4.161, 10356.106, 453.926, 53083.518 24/04/16,22:38:51,17,10,1, 11.9,1,1, 4.161, 10356.091, 453.935, 53083.483 24/04/16,22:38:51,18,10,1, 11.9,1,1, 4.161, 10356.106, 453.939, 53083.508 24/04/16,22:38:51,19,10,1, 11.9,1,1, 4.161, 10356.064, 453.975, 53083.562 24/04/16,22:38:52,00,10,1, 11.9,1,1, 4.160, 10356.061, 453.975, 53083.562 24/04/16,22:38:52,01,10,1, 11.9,1,1, 4.160, 10356.037, 453.985, 53083.542 24/04/16,22:38:52,02,10,1, 11.9,1,1, 4.160, 10356.027, 454.019, 53083.504 24/04/16,22:38:52,03,10,1, 11.9,1,1, 4.160, 10356.046, 454.026, 53083.467 24/04/16,22:38:52,04,10,1, 11.9,1,1, 4.160, 10356.016, 454.033, 53083.466 24/04/16,22:38:52,05,10,1, 11.9,1,1, 4.160, 10356.004, 454.043, 53083.456 24/04/16,22:38:52,06,10,1, 11.9,1,1, 4.160, 10356.005, 454.075, 53083.422 24/04/16,22:38:52,07,10,1, 11.9,1,1, 4.160, 10356.010, 454.074, 53083.432 24/04/16,22:38:52,08,10,1, 11.9,1,1, 4.160, 10355.982, 454.073, 53083.427 24/04/16,22:38:52,09,10,1, 11.9,1,1, 4.160, 10355.981, 454.107, 53083.418 24/04/16,22:38:52,10,10,1, 11.9,1,1, 4.160, 10356.000, 454.141, 53083.420 24/04/16,22:38:52,11,10,1, 11.9,1,1, 4.160, 10355.955, 454.129, 53083.365 24/04/16,22:38:52,12,10,1, 11.9,1,1, 4.160, 10355.955, 454.157, 53083.394 24/04/16,22:38:52,13,10,1, 11.9,1,1, 4.160, 10355.943, 454.170, 53083.267 24/04/16,22:38:52,14,10,1, 11.9,1,1, 4.160, 10355.926, 454.210, 53083.344 24/04/16,22:38:52,15,10,1, 11.9,1,1, 4.160, 10355.944, 454.193, 53083.356 24/04/16,22:38:52,16,10,1, 11.9,1,1, 4.160, 10355.922, 454.234, 53083.334 24/04/16,22:38:52,17,10,1, 11.9,1,1, 4.160, 10355.944, 454.246, 53083.253 24/04/16,22:38:52,18,10,1, 11.9,1,1, 4.160, 10355.908, 454.258, 53083.322 24/04/16,22:38:52,19,10,1, 11.9,1,1, 4.160, 10355.884, 454.229, 53083.214 24/04/16,22:38:53,00,10,1, 11.9,1,1, 4.160, 10355.878, 454.229, 53083.214 24/04/16,22:38:53,01,10,1, 11.9,1,1, 4.160, 10355.901, 454.282, 53083.241 24/04/16,22:38:53,02,10,1, 11.9,1,1, 4.160, 10355.873, 454.292, 53083.157 24/04/16,22:38:53,03,10,1, 11.9,1,1, 4.160, 10355.899, 454.322, 53083.202 24/04/16,22:38:53,04,10,1, 11.9,1,1, 4.160, 10355.876, 454.321, 53083.223 24/04/16,22:38:53,05,10,1, 11.9,1,1, 4.160, 10355.875, 454.335, 53083.141 24/04/16,22:38:53,06,10,1, 11.9,1,1, 4.160, 10355.858, 454.344, 53083.168 24/04/16,22:38:53,07,10,1, 11.9,1,1, 4.160, 10355.864, 454.354, 53083.165 24/04/16,22:38:53,08,10,1, 11.9,1,1, 4.160, 10355.859, 454.361, 53083.115 24/04/16,22:38:53,09,10,1, 11.9,1,1, 4.160, 10355.822, 454.340, 53083.127 24/04/16,22:38:53,10,10,1, 11.9,1,1, 4.160, 10355.856, 454.384, 53083.100 24/04/16,22:38:53,11,10,1, 11.9,1,1, 4.160, 10355.856, 454.392, 53083.079 24/04/16,22:38:53,12,10,1, 11.9,1,1, 4.160, 10355.846, 454.390, 53083.055 24/04/16,22:38:53,13,10,1, 11.9,1,1, 4.160, 10355.831, 454.421, 53083.143 24/04/16,22:38:53,14,10,1, 11.9,1,1, 4.160, 10355.821, 454.436, 53083.098 24/04/16,22:38:53,15,10,1, 11.9,1,1, 4.160, 10355.830, 454.423, 53083.054 24/04/16,22:38:53,16,10,1, 11.9,1,1, 4.160, 10355.806, 454.433, 53083.003 24/04/16,22:38:53,17,10,1, 11.9,1,1, 4.160, 10355.823, 454.455, 53083.024 24/04/16,22:38:53,18,10,1, 11.9,1,1, 4.160, 10355.800, 454.460, 53082.992 24/04/16,22:38:53,19,10,1, 11.9,1,1, 4.160, 10355.761, 454.445, 53082.941 24/04/16,22:38:54,00,08,1, 12.0,1,1, 4.160, 10355.761, 454.445, 53082.941 24/04/16,22:38:54,01,08,1, 12.0,1,1, 4.160, 10355.770, 454.480, 53082.894 24/04/16,22:38:54,02,08,1, 12.0,1,1, 4.160, 10355.778, 454.495, 53082.913 24/04/16,22:38:54,03,08,1, 12.0,1,1, 4.160, 10355.769, 454.493, 53082.962 24/04/16,22:38:54,04,08,1, 12.0,1,1, 4.160, 10355.774, 454.501, 53082.905 24/04/16,22:38:54,05,08,1, 12.0,1,1, 4.160, 10355.761, 454.530, 53082.924 24/04/16,22:38:54,06,08,1, 12.0,1,1, 4.160, 10355.768, 454.538, 53082.860 24/04/16,22:38:54,07,08,1, 12.0,1,1, 4.160, 10355.767, 454.536, 53082.795 24/04/16,22:38:54,08,08,1, 12.0,1,1, 4.160, 10355.764, 454.546, 53082.869 24/04/16,22:38:54,09,08,1, 12.0,1,1, 4.160, 10355.776, 454.577, 53082.807 24/04/16,22:38:54,10,08,1, 12.0,1,1, 4.160, 10355.774, 454.573, 53082.838 24/04/16,22:38:54,11,08,1, 12.0,1,1, 4.160, 10355.758, 454.580, 53082.780 24/04/16,22:38:54,12,08,1, 12.0,1,1, 4.160, 10355.770, 454.614, 53082.807 24/04/16,22:38:54,13,08,1, 12.0,1,1, 4.160, 10355.732, 454.633, 53082.762 24/04/16,22:38:54,14,08,1, 12.0,1,1, 4.160, 10355.759, 454.627, 53082.713 24/04/16,22:38:54,15,08,1, 12.0,1,1, 4.160, 10355.752, 454.653, 53082.709 24/04/16,22:38:54,16,08,1, 12.0,1,1, 4.160, 10355.745, 454.662, 53082.718 24/04/16,22:38:54,17,08,1, 12.0,1,1, 4.160, 10355.748, 454.689, 53082.674 24/04/16,22:38:54,18,08,1, 12.0,1,1, 4.160, 10355.724, 454.687, 53082.636 24/04/16,22:38:54,19,08,1, 12.0,1,1, 4.160, 10355.743, 454.700, 53082.667 24/04/16,22:38:55,00,09,1, 12.0,1,1, 4.159, 10355.736, 454.700, 53082.667 24/04/16,22:38:55,01,09,1, 12.0,1,1, 4.159, 10355.745, 454.740, 53082.654 24/04/16,22:38:55,02,09,1, 12.0,1,1, 4.159, 10355.703, 454.721, 53082.661 24/04/16,22:38:55,03,09,1, 12.0,1,1, 4.159, 10355.736, 454.738, 53082.604 24/04/16,22:38:55,04,09,1, 12.0,1,1, 4.159, 10355.715, 454.736, 53082.573 24/04/16,22:38:55,05,09,1, 12.0,1,1, 4.159, 10355.695, 454.751, 53082.659 24/04/16,22:38:55,06,09,1, 12.0,1,1, 4.159, 10355.722, 454.753, 53082.533 24/04/16,22:38:55,07,09,1, 12.0,1,1, 4.159, 10355.691, 454.778, 53082.565 24/04/16,22:38:55,08,09,1, 12.0,1,1, 4.159, 10355.742, 454.753, 53082.291 24/04/16,22:38:55,09,09,1, 12.0,1,1, 4.159, 10355.686, 454.832, 53082.577 24/04/16,22:38:55,10,09,1, 12.0,1,1, 4.159, 10355.689, 454.816, 53082.516 24/04/16,22:38:55,11,09,1, 12.0,1,1, 4.159, 10355.715, 454.825, 53082.544 24/04/16,22:38:55,12,09,1, 12.0,1,1, 4.159, 10355.697, 454.816, 53082.441 24/04/16,22:38:55,13,09,1, 12.0,1,1, 4.159, 10355.702, 454.834, 53082.476 24/04/16,22:38:55,14,09,1, 12.0,1,1, 4.159, 10355.697, 454.871, 53082.517 24/04/16,22:38:55,15,09,1, 12.0,1,1, 4.159, 10355.686, 454.887, 53082.455 24/04/16,22:38:55,16,09,1, 12.0,1,1, 4.159, 10355.694, 454.888, 53082.411 24/04/16,22:38:55,17,09,1, 12.0,1,1, 4.159, 10355.704, 454.893, 53082.480 24/04/16,22:38:55,18,09,1, 12.0,1,1, 4.159, 10355.685, 454.901, 53082.487 24/04/16,22:38:55,19,09,1, 12.0,1,1, 4.159, 10355.671, 454.912, 53082.426 24/04/16,22:38:56,00,09,1, 11.9,1,1, 4.159, 10355.669, 454.912, 53082.426 24/04/16,22:38:56,01,09,1, 11.9,1,1, 4.159, 10355.668, 454.926, 53082.329 24/04/16,22:38:56,02,09,1, 11.9,1,1, 4.159, 10355.689, 454.947, 53082.381 24/04/16,22:38:56,03,09,1, 11.9,1,1, 4.159, 10355.657, 454.946, 53082.417 24/04/16,22:38:56,04,09,1, 11.9,1,1, 4.159, 10355.646, 454.986, 53082.363 24/04/16,22:38:56,05,09,1, 11.9,1,1, 4.159, 10355.638, 454.981, 53082.330 24/04/16,22:38:56,06,09,1, 11.9,1,1, 4.159, 10355.640, 454.992, 53082.347 24/04/16,22:38:56,07,09,1, 11.9,1,1, 4.159, 10355.641, 455.003, 53082.250 24/04/16,22:38:56,08,09,1, 11.9,1,1, 4.159, 10355.656, 455.031, 53082.297 24/04/16,22:38:56,09,09,1, 11.9,1,1, 4.159, 10355.659, 455.033, 53082.286 24/04/16,22:38:56,10,09,1, 11.9,1,1, 4.159, 10355.651, 455.039, 53082.239 24/04/16,22:38:56,11,09,1, 11.9,1,1, 4.159, 10355.637, 455.048, 53082.228 24/04/16,22:38:56,12,09,1, 11.9,1,1, 4.159, 10355.610, 455.074, 53082.255 24/04/16,22:38:56,13,09,1, 11.9,1,1, 4.159, 10355.628, 455.083, 53082.225 24/04/16,22:38:56,14,09,1, 11.9,1,1, 4.159, 10355.640, 455.089, 53082.191 24/04/16,22:38:56,15,09,1, 11.9,1,1, 4.159, 10355.616, 455.143, 53082.230 24/04/16,22:38:56,16,09,1, 11.9,1,1, 4.159, 10355.610, 455.118, 53082.161 24/04/16,22:38:56,17,09,1, 11.9,1,1, 4.159, 10355.612, 455.145, 53082.098 24/04/16,22:38:56,18,09,1, 11.9,1,1, 4.159, 10355.620, 455.143, 53082.122 24/04/16,22:38:56,19,09,1, 11.9,1,1, 4.159, 10355.606, 455.147, 53082.147 24/04/16,22:38:57,00,10,1, 11.9,1,1, 4.159, 10355.603, 455.147, 53082.147 24/04/16,22:38:57,01,10,1, 11.9,1,1, 4.159, 10355.591, 455.176, 53082.091 24/04/16,22:38:57,02,10,1, 11.9,1,1, 4.159, 10355.580, 455.205, 53082.246 24/04/16,22:38:57,03,10,1, 11.9,1,1, 4.159, 10355.577, 455.209, 53082.235 24/04/16,22:38:57,04,10,1, 11.9,1,1, 4.159, 10355.577, 455.214, 53082.237 24/04/16,22:38:57,05,10,1, 11.9,1,1, 4.159, 10355.582, 455.235, 53082.235 24/04/16,22:38:57,06,10,1, 11.9,1,1, 4.159, 10355.565, 455.274, 53082.267 24/04/16,22:38:57,07,10,1, 11.9,1,1, 4.159, 10355.554, 455.253, 53082.247 24/04/16,22:38:57,08,10,1, 11.9,1,1, 4.159, 10355.531, 455.303, 53082.232 24/04/16,22:38:57,09,10,1, 11.9,1,1, 4.159, 10355.535, 455.305, 53082.212 24/04/16,22:38:57,10,10,1, 11.9,1,1, 4.159, 10355.539, 455.308, 53082.230 24/04/16,22:38:57,11,10,1, 11.9,1,1, 4.159, 10355.535, 455.314, 53082.100 24/04/16,22:38:57,12,10,1, 11.9,1,1, 4.159, 10355.505, 455.332, 53082.284 24/04/16,22:38:57,13,10,1, 11.9,1,1, 4.159, 10355.525, 455.320, 53082.113 24/04/16,22:38:57,14,10,1, 11.9,1,1, 4.159, 10355.529, 455.346, 53082.105 24/04/16,22:38:57,15,10,1, 11.9,1,1, 4.159, 10355.500, 455.359, 53082.090 24/04/16,22:38:57,16,10,1, 11.9,1,1, 4.159, 10355.504, 455.349, 53082.132 24/04/16,22:38:57,17,10,1, 11.9,1,1, 4.159, 10355.506, 455.360, 53082.132 24/04/16,22:38:57,18,10,1, 11.9,1,1, 4.159, 10355.495, 455.373, 53082.084 24/04/16,22:38:57,19,10,1, 11.9,1,1, 4.159, 10355.483, 455.366, 53081.978 24/04/16,22:38:58,00,09,1, 11.9,1,1, 4.160, 10355.477, 455.366, 53081.978 24/04/16,22:38:58,01,09,1, 11.9,1,1, 4.160, 10355.478, 455.393, 53082.031 24/04/16,22:38:58,02,09,1, 11.9,1,1, 4.160, 10355.467, 455.418, 53081.940 24/04/16,22:38:58,03,09,1, 11.9,1,1, 4.160, 10355.448, 455.418, 53081.979 24/04/16,22:38:58,04,09,1, 11.9,1,1, 4.160, 10355.426, 455.428, 53081.993 24/04/16,22:38:58,05,09,1, 11.9,1,1, 4.160, 10355.428, 455.419, 53081.993 24/04/16,22:38:58,06,09,1, 11.9,1,1, 4.160, 10355.437, 455.425, 53081.926 24/04/16,22:38:58,07,09,1, 11.9,1,1, 4.160, 10355.428, 455.441, 53081.946 24/04/16,22:38:58,08,09,1, 11.9,1,1, 4.160, 10355.443, 455.450, 53081.929 24/04/16,22:38:58,09,09,1, 11.9,1,1, 4.160, 10355.450, 455.453, 53081.865 24/04/16,22:38:58,10,09,1, 11.9,1,1, 4.160, 10355.427, 455.454, 53081.944 24/04/16,22:38:58,11,09,1, 11.9,1,1, 4.160, 10355.397, 455.454, 53081.946 24/04/16,22:38:58,12,09,1, 11.9,1,1, 4.160, 10355.373, 455.465, 53081.893 24/04/16,22:38:58,13,09,1, 11.9,1,1, 4.160, 10355.386, 455.485, 53081.863 24/04/16,22:38:58,14,09,1, 11.9,1,1, 4.160, 10355.377, 455.497, 53081.889 24/04/16,22:38:58,15,09,1, 11.9,1,1, 4.160, 10355.380, 455.489, 53081.846 24/04/16,22:38:58,16,09,1, 11.9,1,1, 4.160, 10355.351, 455.502, 53081.831 24/04/16,22:38:58,17,09,1, 11.9,1,1, 4.160, 10355.367, 455.488, 53081.705 24/04/16,22:38:58,18,09,1, 11.9,1,1, 4.160, 10355.360, 455.516, 53081.843 24/04/16,22:38:58,19,09,1, 11.9,1,1, 4.160, 10355.343, 455.501, 53081.720 24/04/16,22:38:59,00,10,1, 11.9,1,1, 4.159, 10355.335, 455.501, 53081.720 24/04/16,22:38:59,01,10,1, 11.9,1,1, 4.159, 10355.347, 455.536, 53081.745 24/04/16,22:38:59,02,10,1, 11.9,1,1, 4.159, 10355.355, 455.535, 53081.716 24/04/16,22:38:59,03,10,1, 11.9,1,1, 4.159, 10355.339, 455.558, 53081.662 24/04/16,22:38:59,04,10,1, 11.9,1,1, 4.159, 10355.350, 455.561, 53081.671 24/04/16,22:38:59,05,10,1, 11.9,1,1, 4.159, 10355.346, 455.585, 53081.783 24/04/16,22:38:59,06,10,1, 11.9,1,1, 4.159, 10355.324, 455.568, 53081.718 24/04/16,22:38:59,07,10,1, 11.9,1,1, 4.159, 10355.327, 455.560, 53081.672 24/04/16,22:38:59,08,10,1, 11.9,1,1, 4.159, 10355.307, 455.577, 53081.633 24/04/16,22:38:59,09,10,1, 11.9,1,1, 4.159, 10355.306, 455.583, 53081.660 24/04/16,22:38:59,10,10,1, 11.9,1,1, 4.159, 10355.295, 455.602, 53081.579 24/04/16,22:38:59,11,10,1, 11.9,1,1, 4.159, 10355.298, 455.591, 53081.644 24/04/16,22:38:59,12,10,1, 11.9,1,1, 4.159, 10355.294, 455.569, 53081.637 24/04/16,22:38:59,13,10,1, 11.9,1,1, 4.159, 10355.262, 455.594, 53081.548 24/04/16,22:38:59,14,10,1, 11.9,1,1, 4.159, 10355.276, 455.634, 53081.525 24/04/16,22:38:59,15,10,1, 11.9,1,1, 4.159, 10355.270, 455.626, 53081.597 24/04/16,22:38:59,16,10,1, 11.9,1,1, 4.159, 10355.253, 455.637, 53081.516 24/04/16,22:38:59,17,10,1, 11.9,1,1, 4.159, 10355.246, 455.648, 53081.503 24/04/16,22:38:59,18,10,1, 11.9,1,1, 4.159, 10355.263, 455.629, 53081.525 24/04/16,22:38:59,19,10,1, 11.9,1,1, 4.159, 10355.234, 455.629, 53081.470 24/04/16,22:39:00,00,10,1, 12.0,1,1, 4.158, 10355.227, 455.629, 53081.470 24/04/16,22:39:00,01,10,1, 12.0,1,1, 4.158, 10355.241, 455.646, 53081.460 24/04/16,22:39:00,02,10,1, 12.0,1,1, 4.158, 10355.243, 455.614, 53081.251 24/04/16,22:39:00,03,10,1, 12.0,1,1, 4.158, 10355.218, 455.657, 53081.280 24/04/16,22:39:00,04,10,1, 12.0,1,1, 4.158, 10355.217, 455.610, 53081.177 24/04/16,22:39:00,05,10,1, 12.0,1,1, 4.158, 10355.228, 455.626, 53081.207 24/04/16,22:39:00,06,10,1, 12.0,1,1, 4.158, 10355.211, 455.637, 53081.192 24/04/16,22:39:00,07,10,1, 12.0,1,1, 4.158, 10355.222, 455.651, 53081.204 24/04/16,22:39:00,08,10,1, 12.0,1,1, 4.158, 10355.189, 455.656, 53081.226 24/04/16,22:39:00,09,10,1, 12.0,1,1, 4.158, 10355.226, 455.662, 53081.136 24/04/16,22:39:00,10,10,1, 12.0,1,1, 4.158, 10355.189, 455.670, 53081.108 24/04/16,22:39:00,11,10,1, 12.0,1,1, 4.158, 10355.174, 455.665, 53081.162 24/04/16,22:39:00,12,10,1, 12.0,1,1, 4.158, 10355.161, 455.696, 53081.201 24/04/16,22:39:00,13,10,1, 12.0,1,1, 4.158, 10355.173, 455.691, 53081.167 24/04/16,22:39:00,14,10,1, 12.0,1,1, 4.158, 10355.168, 455.673, 53081.079 24/04/16,22:39:00,15,10,1, 12.0,1,1, 4.158, 10355.180, 455.718, 53081.124 24/04/16,22:39:00,16,10,1, 12.0,1,1, 4.158, 10355.179, 455.709, 53081.158 24/04/16,22:39:00,17,10,1, 12.0,1,1, 4.158, 10355.164, 455.738, 53081.098 24/04/16,22:39:00,18,10,1, 12.0,1,1, 4.158, 10355.174, 455.734, 53081.027 24/04/16,22:39:00,19,10,1, 12.0,1,1, 4.158, 10355.145, 455.750, 53081.037 24/04/16,22:39:01,00,08,1, 12.0,1,1, 4.161, 10355.144, 455.750, 53081.037 24/04/16,22:39:01,01,08,1, 12.0,1,1, 4.161, 10355.145, 455.786, 53081.008 24/04/16,22:39:01,02,08,1, 12.0,1,1, 4.161, 10355.128, 455.763, 53081.045 24/04/16,22:39:01,03,08,1, 12.0,1,1, 4.161, 10355.164, 455.783, 53081.030 24/04/16,22:39:01,04,08,1, 12.0,1,1, 4.161, 10355.149, 455.800, 53081.011 24/04/16,22:39:01,05,08,1, 12.0,1,1, 4.161, 10355.170, 455.816, 53081.006 24/04/16,22:39:01,06,08,1, 12.0,1,1, 4.161, 10355.157, 455.825, 53080.719 24/04/16,22:39:01,07,08,1, 12.0,1,1, 4.161, 10355.129, 455.827, 53080.957 24/04/16,22:39:01,08,08,1, 12.0,1,1, 4.161, 10355.087, 455.835, 53081.215 24/04/16,22:39:01,09,08,1, 12.0,1,1, 4.161, 10355.130, 455.858, 53080.943 24/04/16,22:39:01,10,08,1, 12.0,1,1, 4.161, 10355.118, 455.871, 53080.879 24/04/16,22:39:01,11,08,1, 12.0,1,1, 4.161, 10355.117, 455.857, 53080.869 24/04/16,22:39:01,12,08,1, 12.0,1,1, 4.161, 10355.112, 455.871, 53080.932 24/04/16,22:39:01,13,08,1, 12.0,1,1, 4.161, 10355.118, 455.876, 53080.890 24/04/16,22:39:01,14,08,1, 12.0,1,1, 4.161, 10355.129, 455.887, 53080.849 24/04/16,22:39:01,15,08,1, 12.0,1,1, 4.161, 10355.126, 455.909, 53080.854 24/04/16,22:39:01,16,08,1, 12.0,1,1, 4.161, 10355.118, 455.901, 53080.826 24/04/16,22:39:01,17,08,1, 12.0,1,1, 4.161, 10355.105, 455.921, 53080.848 24/04/16,22:39:01,18,08,1, 12.0,1,1, 4.161, 10355.123, 455.925, 53080.833 24/04/16,22:39:01,19,08,1, 12.0,1,1, 4.161, 10355.123, 455.933, 53080.808 24/04/16,22:39:02,00,08,1, 11.9,1,1, 4.158, 10355.119, 455.933, 53080.808 24/04/16,22:39:02,01,08,1, 11.9,1,1, 4.158, 10355.075, 455.963, 53080.819 24/04/16,22:39:02,02,08,1, 11.9,1,1, 4.158, 10355.077, 455.961, 53080.805 24/04/16,22:39:02,03,08,1, 11.9,1,1, 4.158, 10355.091, 455.964, 53080.835 24/04/16,22:39:02,04,08,1, 11.9,1,1, 4.158, 10355.063, 455.996, 53080.733 24/04/16,22:39:02,05,08,1, 11.9,1,1, 4.158, 10355.061, 455.982, 53080.846 24/04/16,22:39:02,06,08,1, 11.9,1,1, 4.158, 10355.065, 455.976, 53080.728 24/04/16,22:39:02,07,08,1, 11.9,1,1, 4.158, 10355.039, 456.008, 53080.817 24/04/16,22:39:02,08,08,1, 11.9,1,1, 4.158, 10355.089, 456.000, 53080.706 24/04/16,22:39:02,09,08,1, 11.9,1,1, 4.158, 10355.056, 456.032, 53080.711 24/04/16,22:39:02,10,08,1, 11.9,1,1, 4.158, 10355.037, 456.022, 53080.685 24/04/16,22:39:02,11,08,1, 11.9,1,1, 4.158, 10355.060, 456.040, 53080.737 24/04/16,22:39:02,12,08,1, 11.9,1,1, 4.158, 10355.057, 456.037, 53080.665 24/04/16,22:39:02,13,08,1, 11.9,1,1, 4.158, 10355.036, 456.046, 53080.680 24/04/16,22:39:02,14,08,1, 11.9,1,1, 4.158, 10355.045, 456.055, 53080.664 24/04/16,22:39:02,15,08,1, 11.9,1,1, 4.158, 10355.026, 456.046, 53080.675 24/04/16,22:39:02,16,08,1, 11.9,1,1, 4.158, 10355.021, 456.049, 53080.616 24/04/16,22:39:02,17,08,1, 11.9,1,1, 4.158, 10355.030, 456.074, 53080.629 24/04/16,22:39:02,18,08,1, 11.9,1,1, 4.158, 10355.010, 456.066, 53080.560 24/04/16,22:39:02,19,08,1, 11.9,1,1, 4.158, 10354.979, 456.104, 53080.790 24/04/16,22:39:03,00,09,1, 11.9,1,1, 4.161, 10354.977, 456.104, 53080.790 24/04/16,22:39:03,01,09,1, 11.9,1,1, 4.161, 10354.978, 456.096, 53080.615 24/04/16,22:39:03,02,09,1, 11.9,1,1, 4.161, 10354.966, 456.110, 53080.605 24/04/16,22:39:03,03,09,1, 11.9,1,1, 4.161, 10354.964, 456.094, 53080.559 24/04/16,22:39:03,04,09,1, 11.9,1,1, 4.161, 10354.957, 456.125, 53080.545 24/04/16,22:39:03,05,09,1, 11.9,1,1, 4.161, 10354.960, 456.115, 53080.588 24/04/16,22:39:03,06,09,1, 11.9,1,1, 4.161, 10354.957, 456.147, 53080.556 24/04/16,22:39:03,07,09,1, 11.9,1,1, 4.161, 10354.940, 456.138, 53080.525 24/04/16,22:39:03,08,09,1, 11.9,1,1, 4.161, 10354.936, 456.126, 53080.486 24/04/16,22:39:03,09,09,1, 11.9,1,1, 4.161, 10354.918, 456.135, 53080.496 24/04/16,22:39:03,10,09,1, 11.9,1,1, 4.161, 10354.913, 456.129, 53080.474 24/04/16,22:39:03,11,09,1, 11.9,1,1, 4.161, 10354.916, 456.127, 53080.491 24/04/16,22:39:03,12,09,1, 11.9,1,1, 4.161, 10354.887, 456.116, 53080.507 24/04/16,22:39:03,13,09,1, 11.9,1,1, 4.161, 10354.882, 456.131, 53080.370 24/04/16,22:39:03,14,09,1, 11.9,1,1, 4.161, 10354.891, 456.146, 53080.389 24/04/16,22:39:03,15,09,1, 11.9,1,1, 4.161, 10354.876, 456.180, 53080.403 24/04/16,22:39:03,16,09,1, 11.9,1,1, 4.161, 10354.846, 456.155, 53080.364 24/04/16,22:39:03,17,09,1, 11.9,1,1, 4.161, 10354.840, 456.139, 53080.348 24/04/16,22:39:03,18,09,1, 11.9,1,1, 4.161, 10354.864, 456.166, 53080.384 24/04/16,22:39:03,19,09,1, 11.9,1,1, 4.161, 10354.820, 456.145, 53080.382 24/04/16,22:39:04,00,08,1, 11.8,1,1, 4.160, 10354.818, 456.145, 53080.382 24/04/16,22:39:04,01,08,1, 11.8,1,1, 4.160, 10354.812, 456.187, 53080.371 24/04/16,22:39:04,02,08,1, 11.8,1,1, 4.160, 10354.782, 456.155, 53080.361 24/04/16,22:39:04,03,08,1, 11.8,1,1, 4.160, 10354.773, 456.168, 53080.298 24/04/16,22:39:04,04,08,1, 11.8,1,1, 4.160, 10354.770, 456.172, 53080.260 24/04/16,22:39:04,05,08,1, 11.8,1,1, 4.160, 10354.768, 456.164, 53080.251 24/04/16,22:39:04,06,08,1, 11.8,1,1, 4.160, 10354.732, 456.178, 53080.271 24/04/16,22:39:04,07,08,1, 11.8,1,1, 4.160, 10354.709, 456.177, 53080.300 24/04/16,22:39:04,08,08,1, 11.8,1,1, 4.160, 10354.730, 456.181, 53080.260 24/04/16,22:39:04,09,08,1, 11.8,1,1, 4.160, 10354.700, 456.155, 53080.227 24/04/16,22:39:04,10,08,1, 11.8,1,1, 4.160, 10354.702, 456.168, 53080.297 24/04/16,22:39:04,11,08,1, 11.8,1,1, 4.160, 10354.651, 456.176, 53080.206 24/04/16,22:39:04,12,08,1, 11.8,1,1, 4.160, 10354.662, 456.170, 53080.222 24/04/16,22:39:04,13,08,1, 11.8,1,1, 4.160, 10354.669, 456.184, 53080.230 24/04/16,22:39:04,14,08,1, 11.8,1,1, 4.160, 10354.654, 456.180, 53080.201 24/04/16,22:39:04,15,08,1, 11.8,1,1, 4.160, 10354.622, 456.183, 53080.202 24/04/16,22:39:04,16,08,1, 11.8,1,1, 4.160, 10354.622, 456.184, 53080.161 24/04/16,22:39:04,17,08,1, 11.8,1,1, 4.160, 10354.623, 456.180, 53080.133 24/04/16,22:39:04,18,08,1, 11.8,1,1, 4.160, 10354.564, 456.158, 53080.097 24/04/16,22:39:04,19,08,1, 11.8,1,1, 4.160, 10354.586, 456.147, 53080.124 24/04/16,22:39:05,00,09,1, 11.9,1,1, 4.156, 10354.584, 456.147, 53080.124 24/04/16,22:39:05,01,09,1, 11.9,1,1, 4.156, 10354.545, 456.154, 53080.093 24/04/16,22:39:05,02,09,1, 11.9,1,1, 4.156, 10354.526, 456.133, 53080.096 24/04/16,22:39:05,03,09,1, 11.9,1,1, 4.156, 10354.532, 456.153, 53080.174 24/04/16,22:39:05,04,09,1, 11.9,1,1, 4.156, 10354.510, 456.150, 53080.028 24/04/16,22:39:05,05,09,1, 11.9,1,1, 4.156, 10354.496, 456.140, 53080.063 24/04/16,22:39:05,06,09,1, 11.9,1,1, 4.156, 10354.482, 456.166, 53080.068 24/04/16,22:39:05,07,09,1, 11.9,1,1, 4.156, 10354.500, 456.161, 53080.071 24/04/16,22:39:05,08,09,1, 11.9,1,1, 4.156, 10354.480, 456.154, 53080.006 24/04/16,22:39:05,09,09,1, 11.9,1,1, 4.156, 10354.425, 456.176, 53080.049 24/04/16,22:39:05,10,09,1, 11.9,1,1, 4.156, 10354.425, 456.143, 53080.000 24/04/16,22:39:05,11,09,1, 11.9,1,1, 4.156, 10354.428, 456.153, 53079.937 24/04/16,22:39:05,12,09,1, 11.9,1,1, 4.156, 10354.452, 456.154, 53080.031 24/04/16,22:39:05,13,09,1, 11.9,1,1, 4.156, 10354.403, 456.177, 53079.964 24/04/16,22:39:05,14,09,1, 11.9,1,1, 4.156, 10354.391, 456.173, 53079.983 24/04/16,22:39:05,15,09,1, 11.9,1,1, 4.156, 10354.382, 456.135, 53079.970 24/04/16,22:39:05,16,09,1, 11.9,1,1, 4.156, 10354.329, 456.131, 53079.880 24/04/16,22:39:05,17,09,1, 11.9,1,1, 4.156, 10354.329, 456.135, 53079.878 24/04/16,22:39:05,18,09,1, 11.9,1,1, 4.156, 10354.306, 456.133, 53079.940 24/04/16,22:39:05,19,09,1, 11.9,1,1, 4.156, 10354.309, 456.139, 53079.887 24/04/16,22:39:06,00,09,1, 11.9,1,1, 4.159, 10354.301, 456.139, 53079.887 24/04/16,22:39:06,01,09,1, 11.9,1,1, 4.159, 10354.259, 456.118, 53079.827 24/04/16,22:39:06,02,09,1, 11.9,1,1, 4.159, 10354.230, 456.114, 53079.788 24/04/16,22:39:06,03,09,1, 11.9,1,1, 4.159, 10354.242, 456.115, 53079.865 24/04/16,22:39:06,04,09,1, 11.9,1,1, 4.159, 10354.205, 456.130, 53079.822 24/04/16,22:39:06,05,09,1, 11.9,1,1, 4.159, 10354.200, 456.118, 53079.800 24/04/16,22:39:06,06,09,1, 11.9,1,1, 4.159, 10354.171, 456.087, 53079.853 24/04/16,22:39:06,07,09,1, 11.9,1,1, 4.159, 10354.155, 456.087, 53079.785 24/04/16,22:39:06,08,09,1, 11.9,1,1, 4.159, 10354.140, 456.100, 53079.728 24/04/16,22:39:06,09,09,1, 11.9,1,1, 4.159, 10354.102, 456.121, 53079.738 24/04/16,22:39:06,10,09,1, 11.9,1,1, 4.159, 10354.099, 456.107, 53079.734 24/04/16,22:39:06,11,09,1, 11.9,1,1, 4.159, 10354.091, 456.086, 53079.696 24/04/16,22:39:06,12,09,1, 11.9,1,1, 4.159, 10354.050, 456.109, 53079.730 24/04/16,22:39:06,13,09,1, 11.9,1,1, 4.159, 10354.058, 456.077, 53079.731 24/04/16,22:39:06,14,09,1, 11.9,1,1, 4.159, 10354.039, 456.076, 53079.775 24/04/16,22:39:06,15,09,1, 11.9,1,1, 4.159, 10354.040, 456.091, 53079.696 24/04/16,22:39:06,16,09,1, 11.9,1,1, 4.159, 10354.008, 456.074, 53079.739 24/04/16,22:39:06,17,09,1, 11.9,1,1, 4.159, 10353.983, 456.074, 53079.639 24/04/16,22:39:06,18,09,1, 11.9,1,1, 4.159, 10353.975, 456.083, 53079.717 24/04/16,22:39:06,19,09,1, 11.9,1,1, 4.159, 10353.955, 456.068, 53079.650 24/04/16,22:39:07,00,08,1, 11.9,1,1, 4.157, 10353.950, 456.068, 53079.650 24/04/16,22:39:07,01,08,1, 11.9,1,1, 4.157, 10353.909, 456.049, 53079.678 24/04/16,22:39:07,02,08,1, 11.9,1,1, 4.157, 10353.889, 456.066, 53079.662 24/04/16,22:39:07,03,08,1, 11.9,1,1, 4.157, 10353.866, 456.069, 53079.671 24/04/16,22:39:07,04,08,1, 11.9,1,1, 4.157, 10353.865, 456.044, 53079.581 24/04/16,22:39:07,05,08,1, 11.9,1,1, 4.157, 10353.862, 456.053, 53079.615 24/04/16,22:39:07,06,08,1, 11.9,1,1, 4.157, 10353.821, 456.038, 53079.612 24/04/16,22:39:07,07,08,1, 11.9,1,1, 4.157, 10353.827, 456.041, 53079.596 24/04/16,22:39:07,08,08,1, 11.9,1,1, 4.157, 10353.756, 456.041, 53079.630 24/04/16,22:39:07,09,08,1, 11.9,1,1, 4.157, 10353.755, 456.047, 53079.548 24/04/16,22:39:07,10,08,1, 11.9,1,1, 4.157, 10353.740, 456.044, 53079.599 24/04/16,22:39:07,11,08,1, 11.9,1,1, 4.157, 10353.744, 456.033, 53079.522 24/04/16,22:39:07,12,08,1, 11.9,1,1, 4.157, 10353.702, 456.039, 53079.558 24/04/16,22:39:07,13,08,1, 11.9,1,1, 4.157, 10353.677, 456.028, 53079.560 24/04/16,22:39:07,14,08,1, 11.9,1,1, 4.157, 10353.688, 456.013, 53079.555 24/04/16,22:39:07,15,08,1, 11.9,1,1, 4.157, 10353.640, 456.020, 53079.488 24/04/16,22:39:07,16,08,1, 11.9,1,1, 4.157, 10353.607, 456.021, 53079.485 24/04/16,22:39:07,17,08,1, 11.9,1,1, 4.157, 10353.614, 456.015, 53079.512 24/04/16,22:39:07,18,08,1, 11.9,1,1, 4.157, 10353.562, 456.024, 53079.441 24/04/16,22:39:07,19,08,1, 11.9,1,1, 4.157, 10353.551, 456.020, 53079.494 24/04/16,22:39:08,00,08,1, 11.9,1,1, 4.156, 10353.550, 456.020, 53079.494 24/04/16,22:39:08,01,08,1, 11.9,1,1, 4.156, 10353.520, 456.052, 53079.453 24/04/16,22:39:08,02,08,1, 11.9,1,1, 4.156, 10353.476, 456.014, 53079.465 24/04/16,22:39:08,03,08,1, 11.9,1,1, 4.156, 10353.476, 456.039, 53079.515 24/04/16,22:39:08,04,08,1, 11.9,1,1, 4.156, 10353.432, 456.009, 53079.498 24/04/16,22:39:08,05,08,1, 11.9,1,1, 4.156, 10353.417, 456.020, 53079.440 24/04/16,22:39:08,06,08,1, 11.9,1,1, 4.156, 10353.402, 456.015, 53079.422 24/04/16,22:39:08,07,08,1, 11.9,1,1, 4.156, 10353.413, 455.982, 53079.189 24/04/16,22:39:08,08,08,1, 11.9,1,1, 4.156, 10353.403, 456.003, 53079.284 24/04/16,22:39:08,09,08,1, 11.9,1,1, 4.156, 10353.325, 455.969, 53079.146 24/04/16,22:39:08,10,08,1, 11.9,1,1, 4.156, 10353.317, 455.981, 53079.399 24/04/16,22:39:08,11,08,1, 11.9,1,1, 4.156, 10353.301, 456.002, 53079.470 24/04/16,22:39:08,12,08,1, 11.9,1,1, 4.156, 10353.274, 456.008, 53079.370 24/04/16,22:39:08,13,08,1, 11.9,1,1, 4.156, 10353.259, 456.010, 53079.450 24/04/16,22:39:08,14,08,1, 11.9,1,1, 4.156, 10353.209, 456.005, 53079.356 24/04/16,22:39:08,15,08,1, 11.9,1,1, 4.156, 10353.185, 456.005, 53079.292 24/04/16,22:39:08,16,08,1, 11.9,1,1, 4.156, 10353.200, 456.016, 53079.327 24/04/16,22:39:08,17,08,1, 11.9,1,1, 4.156, 10353.119, 456.011, 53079.306 24/04/16,22:39:08,18,08,1, 11.9,1,1, 4.156, 10353.120, 455.995, 53079.236 24/04/16,22:39:08,19,08,1, 11.9,1,1, 4.156, 10353.106, 455.985, 53079.303 24/04/16,22:39:09,00,09,1, 11.9,1,1, 4.158, 10353.099, 455.985, 53079.303 24/04/16,22:39:09,01,09,1, 11.9,1,1, 4.158, 10353.050, 456.008, 53079.226 24/04/16,22:39:09,02,09,1, 11.9,1,1, 4.158, 10353.036, 455.990, 53079.226 24/04/16,22:39:09,03,09,1, 11.9,1,1, 4.158, 10353.001, 455.982, 53079.212 24/04/16,22:39:09,04,09,1, 11.9,1,1, 4.158, 10352.988, 455.996, 53079.186 24/04/16,22:39:09,05,09,1, 11.9,1,1, 4.158, 10352.968, 455.964, 53079.222 24/04/16,22:39:09,06,09,1, 11.9,1,1, 4.158, 10352.938, 455.991, 53079.178 24/04/16,22:39:09,07,09,1, 11.9,1,1, 4.158, 10352.922, 455.970, 53079.169 24/04/16,22:39:09,08,09,1, 11.9,1,1, 4.158, 10352.914, 455.995, 53079.220 24/04/16,22:39:09,09,09,1, 11.9,1,1, 4.158, 10352.877, 455.988, 53079.218 24/04/16,22:39:09,10,09,1, 11.9,1,1, 4.158, 10352.868, 455.982, 53079.131 24/04/16,22:39:09,11,09,1, 11.9,1,1, 4.158, 10352.853, 455.963, 53079.155 24/04/16,22:39:09,12,09,1, 11.9,1,1, 4.158, 10352.845, 455.987, 53079.216 24/04/16,22:39:09,13,09,1, 11.9,1,1, 4.158, 10352.798, 455.967, 53079.144 24/04/16,22:39:09,14,09,1, 11.9,1,1, 4.158, 10352.782, 455.969, 53079.136 24/04/16,22:39:09,15,09,1, 11.9,1,1, 4.158, 10352.759, 455.991, 53079.136 24/04/16,22:39:09,16,09,1, 11.9,1,1, 4.158, 10352.741, 455.967, 53079.136 24/04/16,22:39:09,17,09,1, 11.9,1,1, 4.158, 10352.705, 455.990, 53079.141 24/04/16,22:39:09,18,09,1, 11.9,1,1, 4.158, 10352.671, 455.964, 53079.040 24/04/16,22:39:09,19,09,1, 11.9,1,1, 4.158, 10352.653, 455.973, 53079.092 24/04/16,22:39:10,00,09,1, 11.9,1,1, 4.155, 10352.648, 455.973, 53079.092 24/04/16,22:39:10,01,09,1, 11.9,1,1, 4.155, 10352.610, 455.969, 53079.138 24/04/16,22:39:10,02,09,1, 11.9,1,1, 4.155, 10352.571, 455.959, 53079.044 24/04/16,22:39:10,03,09,1, 11.9,1,1, 4.155, 10352.562, 455.945, 53079.147 24/04/16,22:39:10,04,09,1, 11.9,1,1, 4.155, 10352.547, 455.946, 53079.037 24/04/16,22:39:10,05,09,1, 11.9,1,1, 4.155, 10352.516, 455.950, 53078.984 24/04/16,22:39:10,06,09,1, 11.9,1,1, 4.155, 10352.499, 455.942, 53079.006 24/04/16,22:39:10,07,09,1, 11.9,1,1, 4.155, 10352.480, 455.927, 53079.075 24/04/16,22:39:10,08,09,1, 11.9,1,1, 4.155, 10352.436, 455.935, 53078.968 24/04/16,22:39:10,09,09,1, 11.9,1,1, 4.155, 10352.449, 455.901, 53079.016 24/04/16,22:39:10,10,09,1, 11.9,1,1, 4.155, 10352.396, 455.906, 53078.958 24/04/16,22:39:10,11,09,1, 11.9,1,1, 4.155, 10352.384, 455.914, 53078.972 24/04/16,22:39:10,12,09,1, 11.9,1,1, 4.155, 10352.360, 455.910, 53078.998 24/04/16,22:39:10,13,09,1, 11.9,1,1, 4.155, 10352.297, 455.922, 53078.994 24/04/16,22:39:10,14,09,1, 11.9,1,1, 4.155, 10352.293, 455.877, 53078.895 24/04/16,22:39:10,15,09,1, 11.9,1,1, 4.155, 10352.278, 455.888, 53078.887 24/04/16,22:39:10,16,09,1, 11.9,1,1, 4.155, 10352.258, 455.895, 53078.934 24/04/16,22:39:10,17,09,1, 11.9,1,1, 4.155, 10352.249, 455.852, 53078.896 24/04/16,22:39:10,18,09,1, 11.9,1,1, 4.155, 10352.234, 455.877, 53078.940 24/04/16,22:39:10,19,09,1, 11.9,1,1, 4.155, 10352.219, 455.847, 53078.877 24/04/16,22:39:11,00,08,1, 11.9,1,1, 4.157, 10352.215, 455.847, 53078.877 24/04/16,22:39:11,01,08,1, 11.9,1,1, 4.157, 10352.178, 455.831, 53078.795 24/04/16,22:39:11,02,08,1, 11.9,1,1, 4.157, 10352.171, 455.820, 53078.756 24/04/16,22:39:11,03,08,1, 11.9,1,1, 4.157, 10352.120, 455.798, 53078.766 24/04/16,22:39:11,04,08,1, 11.9,1,1, 4.157, 10352.107, 455.810, 53078.873 24/04/16,22:39:11,05,08,1, 11.9,1,1, 4.157, 10352.062, 455.773, 53078.807 24/04/16,22:39:11,06,08,1, 11.9,1,1, 4.157, 10352.039, 455.792, 53078.884 24/04/16,22:39:11,07,08,1, 11.9,1,1, 4.157, 10352.016, 455.822, 53078.863 24/04/16,22:39:11,08,08,1, 11.9,1,1, 4.157, 10352.003, 455.789, 53078.807 24/04/16,22:39:11,09,08,1, 11.9,1,1, 4.157, 10351.972, 455.760, 53078.799 24/04/16,22:39:11,10,08,1, 11.9,1,1, 4.157, 10351.967, 455.757, 53078.694 24/04/16,22:39:11,11,08,1, 11.9,1,1, 4.157, 10351.935, 455.759, 53078.761 24/04/16,22:39:11,12,08,1, 11.9,1,1, 4.157, 10351.903, 455.753, 53078.760 24/04/16,22:39:11,13,08,1, 11.9,1,1, 4.157, 10351.902, 455.743, 53078.772 24/04/16,22:39:11,14,08,1, 11.9,1,1, 4.157, 10351.834, 455.770, 53078.962 24/04/16,22:39:11,15,08,1, 11.9,1,1, 4.157, 10351.875, 455.748, 53078.806 24/04/16,22:39:11,16,08,1, 11.9,1,1, 4.157, 10351.857, 455.717, 53078.685 24/04/16,22:39:11,17,08,1, 11.9,1,1, 4.157, 10351.829, 455.715, 53078.673 24/04/16,22:39:11,18,08,1, 11.9,1,1, 4.157, 10351.826, 455.733, 53078.636 24/04/16,22:39:11,19,08,1, 11.9,1,1, 4.157, 10351.809, 455.716, 53078.648 24/04/16,22:39:12,00,09,1, 11.8,1,1, 4.157, 10351.806, 455.716, 53078.648 24/04/16,22:39:12,01,09,1, 11.8,1,1, 4.157, 10351.762, 455.695, 53078.626 24/04/16,22:39:12,02,09,1, 11.8,1,1, 4.157, 10351.767, 455.715, 53078.705 24/04/16,22:39:12,03,09,1, 11.8,1,1, 4.157, 10351.735, 455.683, 53078.603 24/04/16,22:39:12,04,09,1, 11.8,1,1, 4.157, 10351.745, 455.691, 53078.571 24/04/16,22:39:12,05,09,1, 11.8,1,1, 4.157, 10351.698, 455.683, 53078.570 24/04/16,22:39:12,06,09,1, 11.8,1,1, 4.157, 10351.670, 455.702, 53078.595 24/04/16,22:39:12,07,09,1, 11.8,1,1, 4.157, 10351.666, 455.671, 53078.583 24/04/16,22:39:12,08,09,1, 11.8,1,1, 4.157, 10351.649, 455.674, 53078.617 24/04/16,22:39:12,09,09,1, 11.8,1,1, 4.157, 10351.590, 455.685, 53078.631 24/04/16,22:39:12,10,09,1, 11.8,1,1, 4.157, 10351.635, 455.639, 53078.574 24/04/16,22:39:12,11,09,1, 11.8,1,1, 4.157, 10351.590, 455.648, 53078.536 24/04/16,22:39:12,12,09,1, 11.8,1,1, 4.157, 10351.607, 455.649, 53078.520 24/04/16,22:39:12,13,09,1, 11.8,1,1, 4.157, 10351.554, 455.654, 53078.552 24/04/16,22:39:12,14,09,1, 11.8,1,1, 4.157, 10351.578, 455.627, 53078.527 24/04/16,22:39:12,15,09,1, 11.8,1,1, 4.157, 10351.546, 455.646, 53078.546 24/04/16,22:39:12,16,09,1, 11.8,1,1, 4.157, 10351.548, 455.637, 53078.557 24/04/16,22:39:12,17,09,1, 11.8,1,1, 4.157, 10351.538, 455.647, 53078.520 24/04/16,22:39:12,18,09,1, 11.8,1,1, 4.157, 10351.514, 455.647, 53078.468 24/04/16,22:39:12,19,09,1, 11.8,1,1, 4.157, 10351.513, 455.620, 53078.498 24/04/16,22:39:13,00,08,1, 11.8,1,1, 4.159, 10351.505, 455.620, 53078.498 24/04/16,22:39:13,01,08,1, 11.8,1,1, 4.159, 10351.478, 455.649, 53078.510 24/04/16,22:39:13,02,08,1, 11.8,1,1, 4.159, 10351.470, 455.638, 53078.484 24/04/16,22:39:13,03,08,1, 11.8,1,1, 4.159, 10351.453, 455.629, 53078.507 24/04/16,22:39:13,04,08,1, 11.8,1,1, 4.159, 10351.409, 455.633, 53078.440 24/04/16,22:39:13,05,08,1, 11.8,1,1, 4.159, 10351.420, 455.622, 53078.441 24/04/16,22:39:13,06,08,1, 11.8,1,1, 4.159, 10351.402, 455.618, 53078.409 24/04/16,22:39:13,07,08,1, 11.8,1,1, 4.159, 10351.399, 455.613, 53078.387 24/04/16,22:39:13,08,08,1, 11.8,1,1, 4.159, 10351.396, 455.625, 53078.452 24/04/16,22:39:13,09,08,1, 11.8,1,1, 4.159, 10351.395, 455.618, 53078.382 24/04/16,22:39:13,10,08,1, 11.8,1,1, 4.159, 10351.358, 455.596, 53078.386 24/04/16,22:39:13,11,08,1, 11.8,1,1, 4.159, 10351.361, 455.615, 53078.425 24/04/16,22:39:13,12,08,1, 11.8,1,1, 4.159, 10351.358, 455.614, 53078.401 24/04/16,22:39:13,13,08,1, 11.8,1,1, 4.159, 10351.346, 455.619, 53078.391 24/04/16,22:39:13,14,08,1, 11.8,1,1, 4.159, 10351.351, 455.605, 53078.308 24/04/16,22:39:13,15,08,1, 11.8,1,1, 4.159, 10351.346, 455.628, 53078.421 24/04/16,22:39:13,16,08,1, 11.8,1,1, 4.159, 10351.332, 455.614, 53078.324 24/04/16,22:39:13,17,08,1, 11.8,1,1, 4.159, 10351.329, 455.628, 53078.416 24/04/16,22:39:13,18,08,1, 11.8,1,1, 4.159, 10351.304, 455.631, 53078.373 24/04/16,22:39:13,19,08,1, 11.8,1,1, 4.159, 10351.289, 455.601, 53078.296 24/04/16,22:39:14,00,10,1, 11.9,1,1, 4.156, 10351.288, 455.601, 53078.296 24/04/16,22:39:14,01,10,1, 11.9,1,1, 4.156, 10351.287, 455.599, 53078.238 24/04/16,22:39:14,02,10,1, 11.9,1,1, 4.156, 10351.264, 455.617, 53078.268 24/04/16,22:39:14,03,10,1, 11.9,1,1, 4.156, 10351.247, 455.641, 53078.336 24/04/16,22:39:14,04,10,1, 11.9,1,1, 4.156, 10351.247, 455.624, 53078.336 24/04/16,22:39:14,05,10,1, 11.9,1,1, 4.156, 10351.227, 455.619, 53078.337 24/04/16,22:39:14,06,10,1, 11.9,1,1, 4.156, 10351.228, 455.592, 53078.266 24/04/16,22:39:14,07,10,1, 11.9,1,1, 4.156, 10351.206, 455.613, 53078.219 24/04/16,22:39:14,08,10,1, 11.9,1,1, 4.156, 10351.207, 455.619, 53078.245 24/04/16,22:39:14,09,10,1, 11.9,1,1, 4.156, 10351.192, 455.614, 53078.200 24/04/16,22:39:14,10,10,1, 11.9,1,1, 4.156, 10351.196, 455.614, 53078.175 24/04/16,22:39:14,11,10,1, 11.9,1,1, 4.156, 10351.177, 455.626, 53078.263 24/04/16,22:39:14,12,10,1, 11.9,1,1, 4.156, 10351.167, 455.638, 53078.196 24/04/16,22:39:14,13,10,1, 11.9,1,1, 4.156, 10351.179, 455.634, 53078.214 24/04/16,22:39:14,14,10,1, 11.9,1,1, 4.156, 10351.157, 455.631, 53078.152 24/04/16,22:39:14,15,10,1, 11.9,1,1, 4.156, 10351.148, 455.668, 53078.253 24/04/16,22:39:14,16,10,1, 11.9,1,1, 4.156, 10351.148, 455.639, 53078.190 24/04/16,22:39:14,17,10,1, 11.9,1,1, 4.156, 10351.131, 455.636, 53078.203 24/04/16,22:39:14,18,10,1, 11.9,1,1, 4.156, 10351.121, 455.648, 53078.141 24/04/16,22:39:14,19,10,1, 11.9,1,1, 4.156, 10351.130, 455.633, 53078.156 24/04/16,22:39:15,00,09,1, 11.9,1,1, 4.155, 10351.121, 455.633, 53078.156 24/04/16,22:39:15,01,09,1, 11.9,1,1, 4.155, 10351.082, 455.638, 53078.124 24/04/16,22:39:15,02,09,1, 11.9,1,1, 4.155, 10351.077, 455.641, 53078.194 24/04/16,22:39:15,03,09,1, 11.9,1,1, 4.155, 10351.070, 455.645, 53078.135 24/04/16,22:39:15,04,09,1, 11.9,1,1, 4.155, 10351.085, 455.643, 53078.235 24/04/16,22:39:15,05,09,1, 11.9,1,1, 4.155, 10351.046, 455.632, 53078.115 24/04/16,22:39:15,06,09,1, 11.9,1,1, 4.155, 10351.073, 455.648, 53078.093 24/04/16,22:39:15,07,09,1, 11.9,1,1, 4.155, 10351.046, 455.617, 53078.088 24/04/16,22:39:15,08,09,1, 11.9,1,1, 4.155, 10351.040, 455.638, 53078.034 24/04/16,22:39:15,09,09,1, 11.9,1,1, 4.155, 10351.018, 455.642, 53078.049 24/04/16,22:39:15,10,09,1, 11.9,1,1, 4.155, 10351.015, 455.626, 53078.048 24/04/16,22:39:15,11,09,1, 11.9,1,1, 4.155, 10351.015, 455.632, 53078.013 24/04/16,22:39:15,12,09,1, 11.9,1,1, 4.155, 10351.011, 455.659, 53078.041 24/04/16,22:39:15,13,09,1, 11.9,1,1, 4.155, 10350.985, 455.654, 53078.021 24/04/16,22:39:15,14,09,1, 11.9,1,1, 4.155, 10350.994, 455.670, 53077.997 24/04/16,22:39:15,15,09,1, 11.9,1,1, 4.155, 10350.967, 455.661, 53078.000 24/04/16,22:39:15,16,09,1, 11.9,1,1, 4.155, 10350.973, 455.655, 53077.954 24/04/16,22:39:15,17,09,1, 11.9,1,1, 4.155, 10350.946, 455.672, 53078.042 24/04/16,22:39:15,18,09,1, 11.9,1,1, 4.155, 10350.945, 455.695, 53078.027 24/04/16,22:39:15,19,09,1, 11.9,1,1, 4.155, 10350.952, 455.705, 53078.003 24/04/16,22:39:16,00,10,1, 11.9,1,1, 4.156, 10350.946, 455.705, 53078.003 24/04/16,22:39:16,01,10,1, 11.9,1,1, 4.156, 10350.917, 455.708, 53078.010 24/04/16,22:39:16,02,10,1, 11.9,1,1, 4.156, 10350.916, 455.703, 53077.973 24/04/16,22:39:16,03,10,1, 11.9,1,1, 4.156, 10350.916, 455.706, 53077.982 24/04/16,22:39:16,04,10,1, 11.9,1,1, 4.156, 10350.895, 455.693, 53078.013 24/04/16,22:39:16,05,10,1, 11.9,1,1, 4.156, 10350.901, 455.698, 53077.891 24/04/16,22:39:16,06,10,1, 11.9,1,1, 4.156, 10350.890, 455.729, 53077.951 24/04/16,22:39:16,07,10,1, 11.9,1,1, 4.156, 10350.874, 455.728, 53077.924 24/04/16,22:39:16,08,10,1, 11.9,1,1, 4.156, 10350.864, 455.736, 53077.867 24/04/16,22:39:16,09,10,1, 11.9,1,1, 4.156, 10350.878, 455.721, 53077.859 24/04/16,22:39:16,10,10,1, 11.9,1,1, 4.156, 10350.858, 455.728, 53077.916 24/04/16,22:39:16,11,10,1, 11.9,1,1, 4.156, 10350.868, 455.726, 53077.850 24/04/16,22:39:16,12,10,1, 11.9,1,1, 4.156, 10350.846, 455.735, 53077.869 24/04/16,22:39:16,13,10,1, 11.9,1,1, 4.156, 10350.851, 455.758, 53077.903 24/04/16,22:39:16,14,10,1, 11.9,1,1, 4.156, 10350.820, 455.749, 53077.859 24/04/16,22:39:16,15,10,1, 11.9,1,1, 4.156, 10350.841, 455.748, 53077.846 24/04/16,22:39:16,16,10,1, 11.9,1,1, 4.156, 10350.832, 455.757, 53077.844 24/04/16,22:39:16,17,10,1, 11.9,1,1, 4.156, 10350.793, 455.773, 53077.847 24/04/16,22:39:16,18,10,1, 11.9,1,1, 4.156, 10350.804, 455.772, 53077.869 24/04/16,22:39:16,19,10,1, 11.9,1,1, 4.156, 10350.804, 455.784, 53077.778 24/04/16,22:39:17,00,10,1, 11.9,1,1, 4.155, 10350.796, 455.784, 53077.778 24/04/16,22:39:17,01,10,1, 11.9,1,1, 4.155, 10350.776, 455.786, 53077.787 24/04/16,22:39:17,02,10,1, 11.9,1,1, 4.155, 10350.783, 455.815, 53077.790 24/04/16,22:39:17,03,10,1, 11.9,1,1, 4.155, 10350.778, 455.805, 53077.760 24/04/16,22:39:17,04,10,1, 11.9,1,1, 4.155, 10350.779, 455.825, 53077.807 24/04/16,22:39:17,05,10,1, 11.9,1,1, 4.155, 10350.735, 455.831, 53077.743 24/04/16,22:39:17,06,10,1, 11.9,1,1, 4.155, 10350.749, 455.804, 53077.772 24/04/16,22:39:17,07,10,1, 11.9,1,1, 4.155, 10350.735, 455.836, 53077.743 24/04/16,22:39:17,08,10,1, 11.9,1,1, 4.155, 10350.729, 455.824, 53077.707 24/04/16,22:39:17,09,10,1, 11.9,1,1, 4.155, 10350.712, 455.835, 53077.721 24/04/16,22:39:17,10,10,1, 11.9,1,1, 4.155, 10350.715, 455.836, 53077.650 24/04/16,22:39:17,11,10,1, 11.9,1,1, 4.155, 10350.688, 455.844, 53077.684 24/04/16,22:39:17,12,10,1, 11.9,1,1, 4.155, 10350.669, 455.864, 53077.664 24/04/16,22:39:17,13,10,1, 11.9,1,1, 4.155, 10350.658, 455.884, 53077.708 24/04/16,22:39:17,14,10,1, 11.9,1,1, 4.155, 10350.693, 455.845, 53077.731 24/04/16,22:39:17,15,10,1, 11.9,1,1, 4.155, 10350.670, 455.873, 53077.726 24/04/16,22:39:17,16,10,1, 11.9,1,1, 4.155, 10350.641, 455.862, 53077.622 24/04/16,22:39:17,17,10,1, 11.9,1,1, 4.155, 10350.636, 455.884, 53077.650 24/04/16,22:39:17,18,10,1, 11.9,1,1, 4.155, 10350.630, 455.885, 53077.623 24/04/16,22:39:17,19,10,1, 11.9,1,1, 4.155, 10350.648, 455.894, 53077.609 24/04/16,22:39:18,00,10,1, 11.9,1,1, 4.156, 10350.646, 455.894, 53077.609 24/04/16,22:39:18,01,10,1, 11.9,1,1, 4.156, 10350.598, 455.908, 53077.707 24/04/16,22:39:18,02,10,1, 11.9,1,1, 4.156, 10350.572, 455.948, 53077.678 24/04/16,22:39:18,03,10,1, 11.9,1,1, 4.156, 10350.564, 455.923, 53077.620 24/04/16,22:39:18,04,10,1, 11.9,1,1, 4.156, 10350.547, 455.922, 53077.592 24/04/16,22:39:18,05,10,1, 11.9,1,1, 4.156, 10350.546, 455.939, 53077.657 24/04/16,22:39:18,06,10,1, 11.9,1,1, 4.156, 10350.520, 455.960, 53077.642 24/04/16,22:39:18,07,10,1, 11.9,1,1, 4.156, 10350.508, 455.960, 53077.601 24/04/16,22:39:18,08,10,1, 11.9,1,1, 4.156, 10350.486, 455.965, 53077.591 24/04/16,22:39:18,09,10,1, 11.9,1,1, 4.156, 10350.479, 455.971, 53077.562 24/04/16,22:39:18,10,10,1, 11.9,1,1, 4.156, 10350.456, 455.973, 53077.541 24/04/16,22:39:18,11,10,1, 11.9,1,1, 4.156, 10350.451, 455.978, 53077.564 24/04/16,22:39:18,12,10,1, 11.9,1,1, 4.156, 10350.425, 455.973, 53077.528 24/04/16,22:39:18,13,10,1, 11.9,1,1, 4.156, 10350.390, 455.985, 53077.450 24/04/16,22:39:18,14,10,1, 11.9,1,1, 4.156, 10350.405, 455.974, 53077.552 24/04/16,22:39:18,15,10,1, 11.9,1,1, 4.156, 10350.415, 455.992, 53077.512 24/04/16,22:39:18,16,10,1, 11.9,1,1, 4.156, 10350.383, 455.992, 53077.481 24/04/16,22:39:18,17,10,1, 11.9,1,1, 4.156, 10350.347, 456.000, 53077.504 24/04/16,22:39:18,18,10,1, 11.9,1,1, 4.156, 10350.338, 455.999, 53077.504 24/04/16,22:39:18,19,10,1, 11.9,1,1, 4.156, 10350.368, 456.005, 53077.469 24/04/16,22:39:19,00,10,1, 11.9,1,1, 4.158, 10350.362, 456.005, 53077.469 24/04/16,22:39:19,01,10,1, 11.9,1,1, 4.158, 10350.293, 456.005, 53077.461 24/04/16,22:39:19,02,10,1, 11.9,1,1, 4.158, 10350.290, 456.008, 53077.394 24/04/16,22:39:19,03,10,1, 11.9,1,1, 4.158, 10350.262, 456.026, 53077.480 24/04/16,22:39:19,04,10,1, 11.9,1,1, 4.158, 10350.274, 456.018, 53077.442 24/04/16,22:39:19,05,10,1, 11.9,1,1, 4.158, 10350.230, 456.019, 53077.511 24/04/16,22:39:19,06,10,1, 11.9,1,1, 4.158, 10350.242, 456.008, 53077.448 24/04/16,22:39:19,07,10,1, 11.9,1,1, 4.158, 10350.223, 455.997, 53077.356 24/04/16,22:39:19,08,10,1, 11.9,1,1, 4.158, 10350.180, 456.001, 53077.415 24/04/16,22:39:19,09,10,1, 11.9,1,1, 4.158, 10350.165, 456.013, 53077.400 24/04/16,22:39:19,10,10,1, 11.9,1,1, 4.158, 10350.137, 455.980, 53077.443 24/04/16,22:39:19,11,10,1, 11.9,1,1, 4.158, 10350.155, 456.002, 53077.379 24/04/16,22:39:19,12,10,1, 11.9,1,1, 4.158, 10350.107, 455.987, 53077.302 24/04/16,22:39:19,13,10,1, 11.9,1,1, 4.158, 10350.095, 455.999, 53077.358 24/04/16,22:39:19,14,10,1, 11.9,1,1, 4.158, 10350.085, 455.995, 53077.275 24/04/16,22:39:19,15,10,1, 11.9,1,1, 4.158, 10350.061, 455.990, 53077.357 24/04/16,22:39:19,16,10,1, 11.9,1,1, 4.158, 10350.064, 455.989, 53077.259 24/04/16,22:39:19,17,10,1, 11.9,1,1, 4.158, 10350.037, 455.981, 53077.322 24/04/16,22:39:19,18,10,1, 11.9,1,1, 4.158, 10349.994, 455.998, 53077.290 24/04/16,22:39:19,19,10,1, 11.9,1,1, 4.158, 10349.983, 455.964, 53077.259 24/04/16,22:39:20,00,10,1, 12.0,1,1, 4.158, 10349.978, 455.964, 53077.259 24/04/16,22:39:20,01,10,1, 12.0,1,1, 4.158, 10349.948, 455.957, 53077.316 24/04/16,22:39:20,02,10,1, 12.0,1,1, 4.158, 10349.952, 455.954, 53077.229 24/04/16,22:39:20,03,10,1, 12.0,1,1, 4.158, 10349.918, 455.941, 53077.245 24/04/16,22:39:20,04,10,1, 12.0,1,1, 4.158, 10349.896, 455.940, 53077.267 24/04/16,22:39:20,05,10,1, 12.0,1,1, 4.158, 10349.872, 455.937, 53077.265 24/04/16,22:39:20,06,10,1, 12.0,1,1, 4.158, 10349.863, 455.942, 53077.250 24/04/16,22:39:20,07,10,1, 12.0,1,1, 4.158, 10349.827, 455.931, 53077.211 24/04/16,22:39:20,08,10,1, 12.0,1,1, 4.158, 10349.820, 455.930, 53077.238 24/04/16,22:39:20,09,10,1, 12.0,1,1, 4.158, 10349.777, 455.923, 53077.173 24/04/16,22:39:20,10,10,1, 12.0,1,1, 4.158, 10349.766, 455.914, 53077.233 24/04/16,22:39:20,11,10,1, 12.0,1,1, 4.158, 10349.752, 455.903, 53077.230 24/04/16,22:39:20,12,10,1, 12.0,1,1, 4.158, 10349.716, 455.881, 53077.186 24/04/16,22:39:20,13,10,1, 12.0,1,1, 4.158, 10349.691, 455.853, 53077.114 24/04/16,22:39:20,14,10,1, 12.0,1,1, 4.158, 10349.666, 455.884, 53077.119 24/04/16,22:39:20,15,10,1, 12.0,1,1, 4.158, 10349.649, 455.898, 53077.153 24/04/16,22:39:20,16,10,1, 12.0,1,1, 4.158, 10349.615, 455.877, 53077.104 24/04/16,22:39:20,17,10,1, 12.0,1,1, 4.158, 10349.577, 455.855, 53077.060 24/04/16,22:39:20,18,10,1, 12.0,1,1, 4.158, 10349.562, 455.850, 53077.081 24/04/16,22:39:20,19,10,1, 12.0,1,1, 4.158, 10349.571, 455.845, 53077.035 24/04/16,22:39:21,00,10,1, 11.9,1,1, 4.154, 10349.569, 455.845, 53077.035 24/04/16,22:39:21,01,10,1, 11.9,1,1, 4.154, 10349.525, 455.821, 53076.999 24/04/16,22:39:21,02,10,1, 11.9,1,1, 4.154, 10349.472, 455.819, 53077.068 24/04/16,22:39:21,03,10,1, 11.9,1,1, 4.154, 10349.457, 455.808, 53076.995 24/04/16,22:39:21,04,10,1, 11.9,1,1, 4.154, 10349.436, 455.816, 53077.061 24/04/16,22:39:21,05,10,1, 11.9,1,1, 4.154, 10349.402, 455.801, 53077.047 24/04/16,22:39:21,06,10,1, 11.9,1,1, 4.154, 10349.391, 455.796, 53076.994 24/04/16,22:39:21,07,10,1, 11.9,1,1, 4.154, 10349.366, 455.786, 53077.028 24/04/16,22:39:21,08,10,1, 11.9,1,1, 4.154, 10349.346, 455.787, 53076.994 24/04/16,22:39:21,09,10,1, 11.9,1,1, 4.154, 10349.328, 455.755, 53076.905 24/04/16,22:39:21,10,10,1, 11.9,1,1, 4.154, 10349.309, 455.744, 53076.924 24/04/16,22:39:21,11,10,1, 11.9,1,1, 4.154, 10349.286, 455.766, 53076.951 24/04/16,22:39:21,12,10,1, 11.9,1,1, 4.154, 10349.281, 455.744, 53076.898 24/04/16,22:39:21,13,10,1, 11.9,1,1, 4.154, 10349.222, 455.719, 53076.928 24/04/16,22:39:21,14,10,1, 11.9,1,1, 4.154, 10349.227, 455.711, 53076.923 24/04/16,22:39:21,15,10,1, 11.9,1,1, 4.154, 10349.194, 455.719, 53076.909 24/04/16,22:39:21,16,10,1, 11.9,1,1, 4.154, 10349.205, 455.695, 53076.804 24/04/16,22:39:21,17,10,1, 11.9,1,1, 4.154, 10349.116, 455.688, 53076.915 24/04/16,22:39:21,18,10,1, 11.9,1,1, 4.154, 10349.126, 455.685, 53076.920 24/04/16,22:39:21,19,10,1, 11.9,1,1, 4.154, 10349.096, 455.663, 53076.828 24/04/16,22:39:22,00,10,1, 11.9,1,1, 4.154, 10349.094, 455.663, 53076.828 24/04/16,22:39:22,01,10,1, 11.9,1,1, 4.154, 10349.044, 455.675, 53076.826 24/04/16,22:39:22,02,10,1, 11.9,1,1, 4.154, 10349.022, 455.685, 53076.862 24/04/16,22:39:22,03,10,1, 11.9,1,1, 4.154, 10349.048, 455.639, 53076.840 24/04/16,22:39:22,04,10,1, 11.9,1,1, 4.154, 10348.985, 455.621, 53076.824 24/04/16,22:39:22,05,10,1, 11.9,1,1, 4.154, 10348.969, 455.613, 53076.753 24/04/16,22:39:22,06,10,1, 11.9,1,1, 4.154, 10348.954, 455.621, 53076.784 24/04/16,22:39:22,07,10,1, 11.9,1,1, 4.154, 10348.931, 455.614, 53076.683 24/04/16,22:39:22,08,10,1, 11.9,1,1, 4.154, 10348.924, 455.597, 53076.729 24/04/16,22:39:22,09,10,1, 11.9,1,1, 4.154, 10348.914, 455.594, 53076.726 24/04/16,22:39:22,10,10,1, 11.9,1,1, 4.154, 10348.855, 455.598, 53076.740 24/04/16,22:39:22,11,10,1, 11.9,1,1, 4.154, 10348.853, 455.606, 53076.716 24/04/16,22:39:22,12,10,1, 11.9,1,1, 4.154, 10348.823, 455.571, 53076.651 24/04/16,22:39:22,13,10,1, 11.9,1,1, 4.154, 10348.806, 455.560, 53076.710 24/04/16,22:39:22,14,10,1, 11.9,1,1, 4.154, 10348.772, 455.567, 53076.697 24/04/16,22:39:22,15,10,1, 11.9,1,1, 4.154, 10348.748, 455.528, 53076.619 24/04/16,22:39:22,16,10,1, 11.9,1,1, 4.154, 10348.740, 455.546, 53076.667 24/04/16,22:39:22,17,10,1, 11.9,1,1, 4.154, 10348.724, 455.522, 53076.668 24/04/16,22:39:22,18,10,1, 11.9,1,1, 4.154, 10348.722, 455.501, 53076.603 24/04/16,22:39:22,19,10,1, 11.9,1,1, 4.154, 10348.676, 455.509, 53076.651 24/04/16,22:39:23,00,10,1, 11.9,1,1, 4.154, 10348.668, 455.509, 53076.651 24/04/16,22:39:23,01,10,1, 11.9,1,1, 4.154, 10348.638, 455.492, 53076.622 24/04/16,22:39:23,02,10,1, 11.9,1,1, 4.154, 10348.625, 455.470, 53076.600 24/04/16,22:39:23,03,10,1, 11.9,1,1, 4.154, 10348.601, 455.474, 53076.625 24/04/16,22:39:23,04,10,1, 11.9,1,1, 4.154, 10348.580, 455.464, 53076.524 24/04/16,22:39:23,05,10,1, 11.9,1,1, 4.154, 10348.554, 455.435, 53076.564 24/04/16,22:39:23,06,10,1, 11.9,1,1, 4.154, 10348.531, 455.428, 53076.569 24/04/16,22:39:23,07,10,1, 11.9,1,1, 4.154, 10348.534, 455.458, 53076.575 24/04/16,22:39:23,08,10,1, 11.9,1,1, 4.154, 10348.503, 455.436, 53076.478 24/04/16,22:39:23,09,10,1, 11.9,1,1, 4.154, 10348.492, 455.424, 53076.537 24/04/16,22:39:23,10,10,1, 11.9,1,1, 4.154, 10348.480, 455.414, 53076.447 24/04/16,22:39:23,11,10,1, 11.9,1,1, 4.154, 10348.446, 455.409, 53076.536 24/04/16,22:39:23,12,10,1, 11.9,1,1, 4.154, 10348.445, 455.390, 53076.454 24/04/16,22:39:23,13,10,1, 11.9,1,1, 4.154, 10348.435, 455.391, 53076.475 24/04/16,22:39:23,14,10,1, 11.9,1,1, 4.154, 10348.402, 455.380, 53076.466 24/04/16,22:39:23,15,10,1, 11.9,1,1, 4.154, 10348.408, 455.363, 53076.480 24/04/16,22:39:23,16,10,1, 11.9,1,1, 4.154, 10348.363, 455.348, 53076.374 24/04/16,22:39:23,17,10,1, 11.9,1,1, 4.154, 10348.374, 455.332, 53076.448 24/04/16,22:39:23,18,10,1, 11.9,1,1, 4.154, 10348.336, 455.314, 53076.413 24/04/16,22:39:23,19,10,1, 11.9,1,1, 4.154, 10348.327, 455.307, 53076.398 24/04/16,22:39:24,00,10,1, 11.9,1,1, 4.153, 10348.326, 455.307, 53076.398 24/04/16,22:39:24,01,10,1, 11.9,1,1, 4.153, 10348.289, 455.305, 53076.367 24/04/16,22:39:24,02,10,1, 11.9,1,1, 4.153, 10348.288, 455.267, 53076.392 24/04/16,22:39:24,03,10,1, 11.9,1,1, 4.153, 10348.261, 455.258, 53076.353 24/04/16,22:39:24,04,10,1, 11.9,1,1, 4.153, 10348.249, 455.236, 53076.367 24/04/16,22:39:24,05,10,1, 11.9,1,1, 4.153, 10348.250, 455.230, 53076.302 24/04/16,22:39:24,06,10,1, 11.9,1,1, 4.153, 10348.207, 455.226, 53076.277 24/04/16,22:39:24,07,10,1, 11.9,1,1, 4.153, 10348.211, 455.238, 53076.325 24/04/16,22:39:24,08,10,1, 11.9,1,1, 4.153, 10348.168, 455.209, 53076.339 24/04/16,22:39:24,09,10,1, 11.9,1,1, 4.153, 10348.145, 455.223, 53076.333 24/04/16,22:39:24,10,10,1, 11.9,1,1, 4.153, 10348.158, 455.194, 53076.233 24/04/16,22:39:24,11,10,1, 11.9,1,1, 4.153, 10348.113, 455.214, 53076.274 24/04/16,22:39:24,12,10,1, 11.9,1,1, 4.153, 10348.115, 455.184, 53076.220 24/04/16,22:39:24,13,10,1, 11.9,1,1, 4.153, 10348.084, 455.185, 53076.298 24/04/16,22:39:24,14,10,1, 11.9,1,1, 4.153, 10348.090, 455.173, 53076.262 24/04/16,22:39:24,15,10,1, 11.9,1,1, 4.153, 10348.065, 455.156, 53076.192 24/04/16,22:39:24,16,10,1, 11.9,1,1, 4.153, 10348.056, 455.149, 53076.224 24/04/16,22:39:24,17,10,1, 11.9,1,1, 4.153, 10348.053, 455.143, 53076.240 24/04/16,22:39:24,18,10,1, 11.9,1,1, 4.153, 10348.021, 455.130, 53076.209 24/04/16,22:39:24,19,10,1, 11.9,1,1, 4.153, 10348.008, 455.118, 53076.171 24/04/16,22:39:25,00,10,1, 12.0,1,1, 4.155, 10348.001, 455.118, 53076.171 24/04/16,22:39:25,01,10,1, 12.0,1,1, 4.155, 10347.973, 455.105, 53076.175 24/04/16,22:39:25,02,10,1, 12.0,1,1, 4.155, 10347.945, 455.103, 53076.199 24/04/16,22:39:25,03,10,1, 12.0,1,1, 4.155, 10347.918, 455.094, 53076.159 24/04/16,22:39:25,04,10,1, 12.0,1,1, 4.155, 10347.905, 455.091, 53076.111 24/04/16,22:39:25,05,10,1, 12.0,1,1, 4.155, 10347.895, 455.085, 53076.139 24/04/16,22:39:25,06,10,1, 12.0,1,1, 4.155, 10347.882, 455.064, 53076.102 24/04/16,22:39:25,07,10,1, 12.0,1,1, 4.155, 10347.878, 455.060, 53076.108 24/04/16,22:39:25,08,10,1, 12.0,1,1, 4.155, 10347.851, 455.041, 53076.093 24/04/16,22:39:25,09,10,1, 12.0,1,1, 4.155, 10347.829, 455.036, 53076.003 24/04/16,22:39:25,10,10,1, 12.0,1,1, 4.155, 10347.813, 455.048, 53075.983 24/04/16,22:39:25,11,10,1, 12.0,1,1, 4.155, 10347.795, 455.024, 53076.065 24/04/16,22:39:25,12,10,1, 12.0,1,1, 4.155, 10347.772, 455.025, 53076.079 24/04/16,22:39:25,13,10,1, 12.0,1,1, 4.155, 10347.768, 454.988, 53075.960 24/04/16,22:39:25,14,10,1, 12.0,1,1, 4.155, 10347.704, 455.015, 53075.957 24/04/16,22:39:25,15,10,1, 12.0,1,1, 4.155, 10347.707, 454.993, 53075.960 24/04/16,22:39:25,16,10,1, 12.0,1,1, 4.155, 10347.704, 454.964, 53075.943 24/04/16,22:39:25,17,10,1, 12.0,1,1, 4.155, 10347.667, 454.989, 53075.959 24/04/16,22:39:25,18,10,1, 12.0,1,1, 4.155, 10347.648, 454.979, 53075.935 24/04/16,22:39:25,19,10,1, 12.0,1,1, 4.155, 10347.629, 454.965, 53075.941 24/04/16,22:39:26,00,10,1, 11.8,1,1, 4.153, 10347.625, 454.965, 53075.941 24/04/16,22:39:26,01,10,1, 11.8,1,1, 4.153, 10347.588, 454.931, 53075.879 24/04/16,22:39:26,02,10,1, 11.8,1,1, 4.153, 10347.567, 454.938, 53075.957 24/04/16,22:39:26,03,10,1, 11.8,1,1, 4.153, 10347.540, 454.911, 53075.901 24/04/16,22:39:26,04,10,1, 11.8,1,1, 4.153, 10347.493, 454.907, 53075.963 24/04/16,22:39:26,05,10,1, 11.8,1,1, 4.153, 10347.501, 454.897, 53075.817 24/04/16,22:39:26,06,10,1, 11.8,1,1, 4.153, 10347.482, 454.881, 53075.913 24/04/16,22:39:26,07,10,1, 11.8,1,1, 4.153, 10347.448, 454.851, 53075.825 24/04/16,22:39:26,08,10,1, 11.8,1,1, 4.153, 10347.419, 454.862, 53075.870 24/04/16,22:39:26,09,10,1, 11.8,1,1, 4.153, 10347.405, 454.861, 53075.846 24/04/16,22:39:26,10,10,1, 11.8,1,1, 4.153, 10347.374, 454.855, 53075.769 24/04/16,22:39:26,11,10,1, 11.8,1,1, 4.153, 10347.366, 454.826, 53075.757 24/04/16,22:39:26,12,10,1, 11.8,1,1, 4.153, 10347.347, 454.828, 53075.806 24/04/16,22:39:26,13,10,1, 11.8,1,1, 4.153, 10347.319, 454.817, 53075.733 24/04/16,22:39:26,14,10,1, 11.8,1,1, 4.153, 10347.316, 454.798, 53075.815 24/04/16,22:39:26,15,10,1, 11.8,1,1, 4.153, 10347.277, 454.792, 53075.777 24/04/16,22:39:26,16,10,1, 11.8,1,1, 4.153, 10347.257, 454.778, 53075.730 24/04/16,22:39:26,17,10,1, 11.8,1,1, 4.153, 10347.216, 454.735, 53075.707 24/04/16,22:39:26,18,10,1, 11.8,1,1, 4.153, 10347.215, 454.745, 53075.724 24/04/16,22:39:26,19,10,1, 11.8,1,1, 4.153, 10347.173, 454.730, 53075.693 24/04/16,22:39:27,00,10,1, 11.9,1,1, 4.155, 10347.166, 454.730, 53075.693 24/04/16,22:39:27,01,10,1, 11.9,1,1, 4.155, 10347.135, 454.710, 53075.686 24/04/16,22:39:27,02,10,1, 11.9,1,1, 4.155, 10347.098, 454.694, 53075.704 24/04/16,22:39:27,03,10,1, 11.9,1,1, 4.155, 10347.086, 454.676, 53075.652 24/04/16,22:39:27,04,10,1, 11.9,1,1, 4.155, 10347.079, 454.672, 53075.620 24/04/16,22:39:27,05,10,1, 11.9,1,1, 4.155, 10347.020, 454.673, 53075.618 24/04/16,22:39:27,06,10,1, 11.9,1,1, 4.155, 10347.022, 454.664, 53075.665 24/04/16,22:39:27,07,10,1, 11.9,1,1, 4.155, 10346.986, 454.655, 53075.656 24/04/16,22:39:27,08,10,1, 11.9,1,1, 4.155, 10346.965, 454.640, 53075.622 24/04/16,22:39:27,09,10,1, 11.9,1,1, 4.155, 10346.942, 454.614, 53075.613 24/04/16,22:39:27,10,10,1, 11.9,1,1, 4.155, 10346.954, 454.594, 53075.560 24/04/16,22:39:27,11,10,1, 11.9,1,1, 4.155, 10346.932, 454.600, 53075.562 24/04/16,22:39:27,12,10,1, 11.9,1,1, 4.155, 10346.906, 454.583, 53075.531 24/04/16,22:39:27,13,10,1, 11.9,1,1, 4.155, 10346.875, 454.580, 53075.566 24/04/16,22:39:27,14,10,1, 11.9,1,1, 4.155, 10346.858, 454.582, 53075.555 24/04/16,22:39:27,15,10,1, 11.9,1,1, 4.155, 10346.840, 454.525, 53075.578 24/04/16,22:39:27,16,10,1, 11.9,1,1, 4.155, 10346.827, 454.526, 53075.503 24/04/16,22:39:27,17,10,1, 11.9,1,1, 4.155, 10346.806, 454.507, 53075.508 24/04/16,22:39:27,18,10,1, 11.9,1,1, 4.155, 10346.791, 454.511, 53075.500 24/04/16,22:39:27,19,10,1, 11.9,1,1, 4.155, 10346.786, 454.516, 53075.486 24/04/16,22:39:28,00,10,1, 11.9,1,1, 4.152, 10346.782, 454.516, 53075.486 24/04/16,22:39:28,01,10,1, 11.9,1,1, 4.152, 10346.749, 454.482, 53075.498 24/04/16,22:39:28,02,10,1, 11.9,1,1, 4.152, 10346.722, 454.460, 53075.444 24/04/16,22:39:28,03,10,1, 11.9,1,1, 4.152, 10346.706, 454.448, 53075.402 24/04/16,22:39:28,04,10,1, 11.9,1,1, 4.152, 10346.673, 454.451, 53075.466 24/04/16,22:39:28,05,10,1, 11.9,1,1, 4.152, 10346.669, 454.457, 53075.350 24/04/16,22:39:28,06,10,1, 11.9,1,1, 4.152, 10346.656, 454.437, 53075.382 24/04/16,22:39:28,07,10,1, 11.9,1,1, 4.152, 10346.618, 454.413, 53075.438 24/04/16,22:39:28,08,10,1, 11.9,1,1, 4.152, 10346.627, 454.416, 53075.403 24/04/16,22:39:28,09,10,1, 11.9,1,1, 4.152, 10346.606, 454.395, 53075.342 24/04/16,22:39:28,10,10,1, 11.9,1,1, 4.152, 10346.550, 454.386, 53075.409 24/04/16,22:39:28,11,10,1, 11.9,1,1, 4.152, 10346.556, 454.373, 53075.384 24/04/16,22:39:28,12,10,1, 11.9,1,1, 4.152, 10346.536, 454.380, 53075.329 24/04/16,22:39:28,13,10,1, 11.9,1,1, 4.152, 10346.526, 454.364, 53075.289 24/04/16,22:39:28,14,10,1, 11.9,1,1, 4.152, 10346.525, 454.361, 53075.303 24/04/16,22:39:28,15,10,1, 11.9,1,1, 4.152, 10346.493, 454.342, 53075.287 24/04/16,22:39:28,16,10,1, 11.9,1,1, 4.152, 10346.484, 454.334, 53075.299 24/04/16,22:39:28,17,10,1, 11.9,1,1, 4.152, 10346.448, 454.328, 53075.283 24/04/16,22:39:28,18,10,1, 11.9,1,1, 4.152, 10346.448, 454.313, 53075.309 24/04/16,22:39:28,19,10,1, 11.9,1,1, 4.152, 10346.444, 454.339, 53075.330 24/04/16,22:39:29,00,10,1, 11.9,1,1, 4.153, 10346.440, 454.339, 53075.330 24/04/16,22:39:29,01,10,1, 11.9,1,1, 4.153, 10346.401, 454.280, 53075.308 24/04/16,22:39:29,02,10,1, 11.9,1,1, 4.153, 10346.397, 454.260, 53075.225 24/04/16,22:39:29,03,10,1, 11.9,1,1, 4.153, 10346.375, 454.264, 53075.248 24/04/16,22:39:29,04,10,1, 11.9,1,1, 4.153, 10346.356, 454.260, 53075.257 24/04/16,22:39:29,05,10,1, 11.9,1,1, 4.153, 10346.346, 454.247, 53075.241 24/04/16,22:39:29,06,10,1, 11.9,1,1, 4.153, 10346.330, 454.230, 53075.220 24/04/16,22:39:29,07,10,1, 11.9,1,1, 4.153, 10346.323, 454.230, 53075.253 24/04/16,22:39:29,08,10,1, 11.9,1,1, 4.153, 10346.329, 454.213, 53075.203 24/04/16,22:39:29,09,10,1, 11.9,1,1, 4.153, 10346.277, 454.200, 53075.130 24/04/16,22:39:29,10,10,1, 11.9,1,1, 4.153, 10346.272, 454.188, 53075.144 24/04/16,22:39:29,11,10,1, 11.9,1,1, 4.153, 10346.272, 454.181, 53075.143 24/04/16,22:39:29,12,10,1, 11.9,1,1, 4.153, 10346.218, 454.165, 53075.145 24/04/16,22:39:29,13,10,1, 11.9,1,1, 4.153, 10346.226, 454.168, 53075.181 24/04/16,22:39:29,14,10,1, 11.9,1,1, 4.153, 10346.203, 454.162, 53075.107 24/04/16,22:39:29,15,10,1, 11.9,1,1, 4.153, 10346.190, 454.153, 53075.107 24/04/16,22:39:29,16,10,1, 11.9,1,1, 4.153, 10346.182, 454.153, 53075.145 24/04/16,22:39:29,17,10,1, 11.9,1,1, 4.153, 10346.148, 454.144, 53075.146 24/04/16,22:39:29,18,10,1, 11.9,1,1, 4.153, 10346.156, 454.134, 53075.108 24/04/16,22:39:29,19,10,1, 11.9,1,1, 4.153, 10346.139, 454.120, 53074.993 24/04/16,22:39:30,00,10,1, 11.9,1,1, 4.153, 10346.131, 454.120, 53074.993 24/04/16,22:39:30,01,10,1, 11.9,1,1, 4.153, 10346.104, 454.084, 53075.074 24/04/16,22:39:30,02,10,1, 11.9,1,1, 4.153, 10346.099, 454.106, 53075.018 24/04/16,22:39:30,03,10,1, 11.9,1,1, 4.153, 10346.088, 454.113, 53075.086 24/04/16,22:39:30,04,10,1, 11.9,1,1, 4.153, 10346.037, 454.078, 53075.001 24/04/16,22:39:30,05,10,1, 11.9,1,1, 4.153, 10346.058, 454.090, 53074.997 24/04/16,22:39:30,06,10,1, 11.9,1,1, 4.153, 10346.032, 454.079, 53074.948 24/04/16,22:39:30,07,10,1, 11.9,1,1, 4.153, 10346.013, 454.066, 53074.962 24/04/16,22:39:30,08,10,1, 11.9,1,1, 4.153, 10346.008, 454.044, 53075.001 24/04/16,22:39:30,09,10,1, 11.9,1,1, 4.153, 10345.986, 454.061, 53074.992 24/04/16,22:39:30,10,10,1, 11.9,1,1, 4.153, 10345.975, 454.034, 53074.946 24/04/16,22:39:30,11,10,1, 11.9,1,1, 4.153, 10345.954, 454.051, 53074.907 24/04/16,22:39:30,12,10,1, 11.9,1,1, 4.153, 10345.970, 454.024, 53074.967 24/04/16,22:39:30,13,10,1, 11.9,1,1, 4.153, 10345.922, 454.015, 53074.944 24/04/16,22:39:30,14,10,1, 11.9,1,1, 4.153, 10345.929, 454.012, 53074.974 24/04/16,22:39:30,15,10,1, 11.9,1,1, 4.153, 10345.928, 454.014, 53074.932 24/04/16,22:39:30,16,10,1, 11.9,1,1, 4.153, 10345.855, 453.988, 53074.967 24/04/16,22:39:30,17,10,1, 11.9,1,1, 4.153, 10345.869, 453.999, 53074.931 24/04/16,22:39:30,18,10,1, 11.9,1,1, 4.153, 10345.853, 453.967, 53074.923 24/04/16,22:39:30,19,10,1, 11.9,1,1, 4.153, 10345.828, 453.958, 53074.848 24/04/16,22:39:31,00,10,1, 11.9,1,1, 4.155, 10345.823, 453.958, 53074.848 24/04/16,22:39:31,01,10,1, 11.9,1,1, 4.155, 10345.829, 453.960, 53074.847 24/04/16,22:39:31,02,10,1, 11.9,1,1, 4.155, 10345.782, 453.980, 53074.887 24/04/16,22:39:31,03,10,1, 11.9,1,1, 4.155, 10345.762, 453.941, 53074.873 24/04/16,22:39:31,04,10,1, 11.9,1,1, 4.155, 10345.748, 453.954, 53074.882 24/04/16,22:39:31,05,10,1, 11.9,1,1, 4.155, 10345.745, 453.905, 53074.831 24/04/16,22:39:31,06,10,1, 11.9,1,1, 4.155, 10345.704, 453.932, 53074.832 24/04/16,22:39:31,07,10,1, 11.9,1,1, 4.155, 10345.725, 453.911, 53074.788 24/04/16,22:39:31,08,10,1, 11.9,1,1, 4.155, 10345.714, 453.911, 53074.758 24/04/16,22:39:31,09,10,1, 11.9,1,1, 4.155, 10345.691, 453.899, 53074.785 24/04/16,22:39:31,10,10,1, 11.9,1,1, 4.155, 10345.663, 453.877, 53074.794 24/04/16,22:39:31,11,10,1, 11.9,1,1, 4.155, 10345.645, 453.895, 53074.800 24/04/16,22:39:31,12,10,1, 11.9,1,1, 4.155, 10345.628, 453.892, 53074.794 24/04/16,22:39:31,13,10,1, 11.9,1,1, 4.155, 10345.636, 453.860, 53074.761 24/04/16,22:39:31,14,10,1, 11.9,1,1, 4.155, 10345.613, 453.874, 53074.663 24/04/16,22:39:31,15,10,1, 11.9,1,1, 4.155, 10345.602, 453.859, 53074.677 24/04/16,22:39:31,16,10,1, 11.9,1,1, 4.155, 10345.597, 453.872, 53074.753 24/04/16,22:39:31,17,10,1, 11.9,1,1, 4.155, 10345.608, 453.877, 53074.672 24/04/16,22:39:31,18,10,1, 11.9,1,1, 4.155, 10345.574, 453.843, 53074.763 24/04/16,22:39:31,19,10,1, 11.9,1,1, 4.155, 10345.544, 453.830, 53074.728 24/04/16,22:39:32,00,09,1, 11.9,1,1, 4.153, 10345.539, 453.830, 53074.728 24/04/16,22:39:32,01,09,1, 11.9,1,1, 4.153, 10345.526, 453.823, 53074.497 24/04/16,22:39:32,02,09,1, 11.9,1,1, 4.153, 10345.482, 453.845, 53074.659 24/04/16,22:39:32,03,09,1, 11.9,1,1, 4.153, 10345.495, 453.824, 53074.744 24/04/16,22:39:32,04,09,1, 11.9,1,1, 4.153, 10345.457, 453.830, 53074.689 24/04/16,22:39:32,05,09,1, 11.9,1,1, 4.153, 10345.478, 453.815, 53074.659 24/04/16,22:39:32,06,09,1, 11.9,1,1, 4.153, 10345.442, 453.808, 53074.638 24/04/16,22:39:32,07,09,1, 11.9,1,1, 4.153, 10345.455, 453.802, 53074.641 24/04/16,22:39:32,08,09,1, 11.9,1,1, 4.153, 10345.449, 453.817, 53074.735 24/04/16,22:39:32,09,09,1, 11.9,1,1, 4.153, 10345.433, 453.811, 53074.565 24/04/16,22:39:32,10,09,1, 11.9,1,1, 4.153, 10345.430, 453.801, 53074.634 24/04/16,22:39:32,11,09,1, 11.9,1,1, 4.153, 10345.370, 453.822, 53074.655 24/04/16,22:39:32,12,09,1, 11.9,1,1, 4.153, 10345.425, 453.792, 53074.648 24/04/16,22:39:32,13,09,1, 11.9,1,1, 4.153, 10345.371, 453.808, 53074.661 24/04/16,22:39:32,14,09,1, 11.9,1,1, 4.153, 10345.371, 453.791, 53074.559 24/04/16,22:39:32,15,09,1, 11.9,1,1, 4.153, 10345.368, 453.772, 53074.552 24/04/16,22:39:32,16,09,1, 11.9,1,1, 4.153, 10345.329, 453.769, 53074.582 24/04/16,22:39:32,17,09,1, 11.9,1,1, 4.153, 10345.342, 453.789, 53074.580 24/04/16,22:39:32,18,09,1, 11.9,1,1, 4.153, 10345.331, 453.781, 53074.539 24/04/16,22:39:32,19,09,1, 11.9,1,1, 4.153, 10345.301, 453.771, 53074.559 24/04/16,22:39:33,00,09,1, 11.9,1,1, 4.151, 10345.297, 453.771, 53074.559 24/04/16,22:39:33,01,09,1, 11.9,1,1, 4.151, 10345.277, 453.747, 53074.488 24/04/16,22:39:33,02,09,1, 11.9,1,1, 4.151, 10345.292, 453.769, 53074.530 24/04/16,22:39:33,03,09,1, 11.9,1,1, 4.151, 10345.278, 453.746, 53074.493 24/04/16,22:39:33,04,09,1, 11.9,1,1, 4.151, 10345.239, 453.724, 53074.444 24/04/16,22:39:33,05,09,1, 11.9,1,1, 4.151, 10345.249, 453.727, 53074.487 24/04/16,22:39:33,06,09,1, 11.9,1,1, 4.151, 10345.266, 453.726, 53074.467 24/04/16,22:39:33,07,09,1, 11.9,1,1, 4.151, 10345.220, 453.711, 53074.484 24/04/16,22:39:33,08,09,1, 11.9,1,1, 4.151, 10345.184, 453.723, 53074.444 24/04/16,22:39:33,09,09,1, 11.9,1,1, 4.151, 10345.189, 453.703, 53074.387 24/04/16,22:39:33,10,09,1, 11.9,1,1, 4.151, 10345.192, 453.689, 53074.401 24/04/16,22:39:33,11,09,1, 11.9,1,1, 4.151, 10345.116, 453.700, 53074.492 24/04/16,22:39:33,12,09,1, 11.9,1,1, 4.151, 10345.173, 453.681, 53074.498 24/04/16,22:39:33,13,09,1, 11.9,1,1, 4.151, 10345.153, 453.688, 53074.405 24/04/16,22:39:33,14,09,1, 11.9,1,1, 4.151, 10345.118, 453.665, 53074.355 24/04/16,22:39:33,15,09,1, 11.9,1,1, 4.151, 10345.113, 453.686, 53074.378 24/04/16,22:39:33,16,09,1, 11.9,1,1, 4.151, 10345.102, 453.677, 53074.400 24/04/16,22:39:33,17,09,1, 11.9,1,1, 4.151, 10345.063, 453.674, 53074.360 24/04/16,22:39:33,18,09,1, 11.9,1,1, 4.151, 10345.077, 453.670, 53074.353 24/04/16,22:39:33,19,09,1, 11.9,1,1, 4.151, 10345.061, 453.652, 53074.356 24/04/16,22:39:34,00,09,1, 11.9,1,1, 4.150, 10345.055, 453.652, 53074.356 24/04/16,22:39:34,01,09,1, 11.9,1,1, 4.150, 10345.025, 453.659, 53074.315 24/04/16,22:39:34,02,09,1, 11.9,1,1, 4.150, 10345.029, 453.661, 53074.307 24/04/16,22:39:34,03,09,1, 11.9,1,1, 4.150, 10344.993, 453.669, 53074.309 24/04/16,22:39:34,04,09,1, 11.9,1,1, 4.150, 10344.986, 453.676, 53074.346 24/04/16,22:39:34,05,09,1, 11.9,1,1, 4.150, 10344.981, 453.649, 53074.314 24/04/16,22:39:34,06,09,1, 11.9,1,1, 4.150, 10344.978, 453.641, 53074.323 24/04/16,22:39:34,07,09,1, 11.9,1,1, 4.150, 10344.926, 453.641, 53074.303 24/04/16,22:39:34,08,09,1, 11.9,1,1, 4.150, 10344.944, 453.649, 53074.263 24/04/16,22:39:34,09,09,1, 11.9,1,1, 4.150, 10344.922, 453.651, 53074.256 24/04/16,22:39:34,10,09,1, 11.9,1,1, 4.150, 10344.888, 453.627, 53074.207 24/04/16,22:39:34,11,09,1, 11.9,1,1, 4.150, 10344.909, 453.636, 53074.203 24/04/16,22:39:34,12,09,1, 11.9,1,1, 4.150, 10344.877, 453.643, 53074.157 24/04/16,22:39:34,13,09,1, 11.9,1,1, 4.150, 10344.880, 453.652, 53074.185 24/04/16,22:39:34,14,09,1, 11.9,1,1, 4.150, 10344.844, 453.626, 53074.225 24/04/16,22:39:34,15,09,1, 11.9,1,1, 4.150, 10344.837, 453.638, 53074.164 24/04/16,22:39:34,16,09,1, 11.9,1,1, 4.150, 10344.810, 453.649, 53074.154 24/04/16,22:39:34,17,09,1, 11.9,1,1, 4.150, 10344.835, 453.635, 53074.211 24/04/16,22:39:34,18,09,1, 11.9,1,1, 4.150, 10344.784, 453.624, 53074.148 24/04/16,22:39:34,19,09,1, 11.9,1,1, 4.150, 10344.786, 453.603, 53074.077 24/04/16,22:39:35,00,09,1, 11.9,1,1, 4.149, 10344.779, 453.603, 53074.077 24/04/16,22:39:35,01,09,1, 11.9,1,1, 4.149, 10344.740, 453.610, 53074.168 24/04/16,22:39:35,02,09,1, 11.9,1,1, 4.149, 10344.743, 453.598, 53074.172 24/04/16,22:39:35,03,09,1, 11.9,1,1, 4.149, 10344.742, 453.623, 53074.142 24/04/16,22:39:35,04,09,1, 11.9,1,1, 4.149, 10344.692, 453.625, 53074.051 24/04/16,22:39:35,05,09,1, 11.9,1,1, 4.149, 10344.671, 453.629, 53074.085 24/04/16,22:39:35,06,09,1, 11.9,1,1, 4.149, 10344.677, 453.610, 53074.093 24/04/16,22:39:35,07,09,1, 11.9,1,1, 4.149, 10344.651, 453.604, 53074.023 24/04/16,22:39:35,08,09,1, 11.9,1,1, 4.149, 10344.630, 453.623, 53074.094 24/04/16,22:39:35,09,09,1, 11.9,1,1, 4.149, 10344.634, 453.627, 53074.054 24/04/16,22:39:35,10,09,1, 11.9,1,1, 4.149, 10344.592, 453.619, 53074.037 24/04/16,22:39:35,11,09,1, 11.9,1,1, 4.149, 10344.588, 453.596, 53074.084 24/04/16,22:39:35,12,09,1, 11.9,1,1, 4.149, 10344.561, 453.601, 53074.043 24/04/16,22:39:35,13,09,1, 11.9,1,1, 4.149, 10344.579, 453.607, 53074.083 24/04/16,22:39:35,14,09,1, 11.9,1,1, 4.149, 10344.525, 453.619, 53074.024 24/04/16,22:39:35,15,09,1, 11.9,1,1, 4.149, 10344.542, 453.616, 53074.020 24/04/16,22:39:35,16,09,1, 11.9,1,1, 4.149, 10344.518, 453.570, 53074.020 24/04/16,22:39:35,17,09,1, 11.9,1,1, 4.149, 10344.500, 453.579, 53074.000 24/04/16,22:39:35,18,09,1, 11.9,1,1, 4.149, 10344.435, 453.607, 53074.171 24/04/16,22:39:35,19,09,1, 11.9,1,1, 4.149, 10344.441, 453.609, 53074.048 24/04/16,22:39:36,00,09,1, 11.9,1,1, 4.149, 10344.437, 453.609, 53074.048 24/04/16,22:39:36,01,09,1, 11.9,1,1, 4.149, 10344.409, 453.573, 53073.997 24/04/16,22:39:36,02,09,1, 11.9,1,1, 4.149, 10344.410, 453.560, 53073.957 24/04/16,22:39:36,03,09,1, 11.9,1,1, 4.149, 10344.396, 453.562, 53073.998 24/04/16,22:39:36,04,09,1, 11.9,1,1, 4.149, 10344.387, 453.541, 53073.924 24/04/16,22:39:36,05,09,1, 11.9,1,1, 4.149, 10344.368, 453.538, 53073.930 24/04/16,22:39:36,06,09,1, 11.9,1,1, 4.149, 10344.348, 453.539, 53073.915 24/04/16,22:39:36,07,09,1, 11.9,1,1, 4.149, 10344.360, 453.537, 53073.983 24/04/16,22:39:36,08,09,1, 11.9,1,1, 4.149, 10344.335, 453.556, 53073.899 24/04/16,22:39:36,09,09,1, 11.9,1,1, 4.149, 10344.313, 453.550, 53073.900 24/04/16,22:39:36,10,09,1, 11.9,1,1, 4.149, 10344.295, 453.536, 53073.846 24/04/16,22:39:36,11,09,1, 11.9,1,1, 4.149, 10344.282, 453.538, 53073.910 24/04/16,22:39:36,12,09,1, 11.9,1,1, 4.149, 10344.245, 453.517, 53073.875 24/04/16,22:39:36,13,09,1, 11.9,1,1, 4.149, 10344.235, 453.552, 53073.944 24/04/16,22:39:36,14,09,1, 11.9,1,1, 4.149, 10344.251, 453.528, 53073.915 24/04/16,22:39:36,15,09,1, 11.9,1,1, 4.149, 10344.237, 453.520, 53073.862 24/04/16,22:39:36,16,09,1, 11.9,1,1, 4.149, 10344.204, 453.514, 53073.861 24/04/16,22:39:36,17,09,1, 11.9,1,1, 4.149, 10344.207, 453.508, 53073.826 24/04/16,22:39:36,18,09,1, 11.9,1,1, 4.149, 10344.194, 453.500, 53073.800 24/04/16,22:39:36,19,09,1, 11.9,1,1, 4.149, 10344.179, 453.505, 53073.888 24/04/16,22:39:37,00,09,1, 11.9,1,1, 4.150, 10344.179, 453.505, 53073.888 24/04/16,22:39:37,01,09,1, 11.9,1,1, 4.150, 10344.159, 453.523, 53073.797 24/04/16,22:39:37,02,09,1, 11.9,1,1, 4.150, 10344.171, 453.496, 53073.816 24/04/16,22:39:37,03,09,1, 11.9,1,1, 4.150, 10344.150, 453.486, 53073.786 24/04/16,22:39:37,04,09,1, 11.9,1,1, 4.150, 10344.138, 453.497, 53073.785 24/04/16,22:39:37,05,09,1, 11.9,1,1, 4.150, 10344.108, 453.500, 53073.805 24/04/16,22:39:37,06,09,1, 11.9,1,1, 4.150, 10344.110, 453.484, 53073.768 24/04/16,22:39:37,07,09,1, 11.9,1,1, 4.150, 10344.087, 453.467, 53073.756 24/04/16,22:39:37,08,09,1, 11.9,1,1, 4.150, 10344.120, 453.475, 53073.752 24/04/16,22:39:37,09,09,1, 11.9,1,1, 4.150, 10344.081, 453.478, 53073.766 24/04/16,22:39:37,10,09,1, 11.9,1,1, 4.150, 10344.086, 453.462, 53073.716 24/04/16,22:39:37,11,09,1, 11.9,1,1, 4.150, 10344.073, 453.474, 53073.682 24/04/16,22:39:37,12,09,1, 11.9,1,1, 4.150, 10344.038, 453.457, 53073.680 24/04/16,22:39:37,13,09,1, 11.9,1,1, 4.150, 10344.075, 453.454, 53073.729 24/04/16,22:39:37,14,09,1, 11.9,1,1, 4.150, 10344.046, 453.422, 53073.692 24/04/16,22:39:37,15,09,1, 11.9,1,1, 4.150, 10344.027, 453.448, 53073.671 24/04/16,22:39:37,16,09,1, 11.9,1,1, 4.150, 10344.028, 453.436, 53073.650 24/04/16,22:39:37,17,09,1, 11.9,1,1, 4.150, 10344.009, 453.424, 53073.645 24/04/16,22:39:37,18,09,1, 11.9,1,1, 4.150, 10344.008, 453.413, 53073.653 24/04/16,22:39:37,19,09,1, 11.9,1,1, 4.150, 10344.015, 453.408, 53073.598 24/04/16,22:39:38,00,10,1, 11.9,1,1, 4.152, 10344.012, 453.408, 53073.598 24/04/16,22:39:38,01,10,1, 11.9,1,1, 4.152, 10343.984, 453.416, 53073.673 24/04/16,22:39:38,02,10,1, 11.9,1,1, 4.152, 10343.987, 453.409, 53073.596 24/04/16,22:39:38,03,10,1, 11.9,1,1, 4.152, 10343.991, 453.401, 53073.707 24/04/16,22:39:38,04,10,1, 11.9,1,1, 4.152, 10343.954, 453.393, 53073.590 24/04/16,22:39:38,05,10,1, 11.9,1,1, 4.152, 10343.960, 453.415, 53073.692 24/04/16,22:39:38,06,10,1, 11.9,1,1, 4.152, 10343.968, 453.395, 53073.580 24/04/16,22:39:38,07,10,1, 11.9,1,1, 4.152, 10343.973, 453.402, 53073.612 24/04/16,22:39:38,08,10,1, 11.9,1,1, 4.152, 10343.956, 453.403, 53073.536 24/04/16,22:39:38,09,10,1, 11.9,1,1, 4.152, 10343.981, 453.385, 53073.622 24/04/16,22:39:38,10,10,1, 11.9,1,1, 4.152, 10343.961, 453.395, 53073.574 24/04/16,22:39:38,11,10,1, 11.9,1,1, 4.152, 10343.961, 453.388, 53073.584 24/04/16,22:39:38,12,10,1, 11.9,1,1, 4.152, 10343.958, 453.372, 53073.608 24/04/16,22:39:38,13,10,1, 11.9,1,1, 4.152, 10343.974, 453.369, 53073.544 24/04/16,22:39:38,14,10,1, 11.9,1,1, 4.152, 10343.980, 453.381, 53073.575 24/04/16,22:39:38,15,10,1, 11.9,1,1, 4.152, 10343.956, 453.375, 53073.533 24/04/16,22:39:38,16,10,1, 11.9,1,1, 4.152, 10343.955, 453.377, 53073.550 24/04/16,22:39:38,17,10,1, 11.9,1,1, 4.152, 10343.958, 453.361, 53073.540 24/04/16,22:39:38,18,10,1, 11.9,1,1, 4.152, 10343.964, 453.380, 53073.545 24/04/16,22:39:38,19,10,1, 11.9,1,1, 4.152, 10343.969, 453.346, 53073.504 24/04/16,22:39:39,00,10,1, 11.9,1,1, 4.150, 10343.962, 453.346, 53073.504 24/04/16,22:39:39,01,10,1, 11.9,1,1, 4.150, 10343.947, 453.358, 53073.446 24/04/16,22:39:39,02,10,1, 11.9,1,1, 4.150, 10343.966, 453.324, 53073.468 24/04/16,22:39:39,03,10,1, 11.9,1,1, 4.150, 10343.957, 453.322, 53073.455 24/04/16,22:39:39,04,10,1, 11.9,1,1, 4.150, 10343.980, 453.329, 53073.445 24/04/16,22:39:39,05,10,1, 11.9,1,1, 4.150, 10343.979, 453.302, 53073.485 24/04/16,22:39:39,06,10,1, 11.9,1,1, 4.150, 10343.967, 453.274, 53073.436 24/04/16,22:39:39,07,10,1, 11.9,1,1, 4.150, 10343.959, 453.291, 53073.436 24/04/16,22:39:39,08,10,1, 11.9,1,1, 4.150, 10343.962, 453.300, 53073.446 24/04/16,22:39:39,09,10,1, 11.9,1,1, 4.150, 10343.970, 453.274, 53073.444 24/04/16,22:39:39,10,10,1, 11.9,1,1, 4.150, 10343.966, 453.280, 53073.435 24/04/16,22:39:39,11,10,1, 11.9,1,1, 4.150, 10343.971, 453.279, 53073.443 24/04/16,22:39:39,12,10,1, 11.9,1,1, 4.150, 10343.975, 453.263, 53073.383 24/04/16,22:39:39,13,10,1, 11.9,1,1, 4.150, 10343.971, 453.255, 53073.358 24/04/16,22:39:39,14,10,1, 11.9,1,1, 4.150, 10343.972, 453.251, 53073.371 24/04/16,22:39:39,15,10,1, 11.9,1,1, 4.150, 10343.972, 453.273, 53073.381 24/04/16,22:39:39,16,10,1, 11.9,1,1, 4.150, 10343.979, 453.233, 53073.365 24/04/16,22:39:39,17,10,1, 11.9,1,1, 4.150, 10343.975, 453.260, 53073.372 24/04/16,22:39:39,18,10,1, 11.9,1,1, 4.150, 10343.985, 453.232, 53073.368 24/04/16,22:39:39,19,10,1, 11.9,1,1, 4.150, 10343.997, 453.208, 53073.390 24/04/16,22:39:40,00,10,1, 11.9,1,1, 4.151, 10343.995, 453.208, 53073.390 24/04/16,22:39:40,01,10,1, 11.9,1,1, 4.151, 10343.962, 453.214, 53073.271 24/04/16,22:39:40,02,10,1, 11.9,1,1, 4.151, 10343.962, 453.198, 53073.229 24/04/16,22:39:40,03,10,1, 11.9,1,1, 4.151, 10343.976, 453.198, 53073.311 24/04/16,22:39:40,04,10,1, 11.9,1,1, 4.151, 10343.961, 453.187, 53073.281 24/04/16,22:39:40,05,10,1, 11.9,1,1, 4.151, 10343.967, 453.179, 53073.282 24/04/16,22:39:40,06,10,1, 11.9,1,1, 4.151, 10343.951, 453.152, 53073.252 24/04/16,22:39:40,07,10,1, 11.9,1,1, 4.151, 10343.953, 453.172, 53073.278 24/04/16,22:39:40,08,10,1, 11.9,1,1, 4.151, 10343.962, 453.152, 53073.223 24/04/16,22:39:40,09,10,1, 11.9,1,1, 4.151, 10343.960, 453.128, 53073.198 24/04/16,22:39:40,10,10,1, 11.9,1,1, 4.151, 10343.973, 453.109, 53073.215 24/04/16,22:39:40,11,10,1, 11.9,1,1, 4.151, 10343.984, 453.142, 53073.253 24/04/16,22:39:40,12,10,1, 11.9,1,1, 4.151, 10343.976, 453.107, 53073.212 24/04/16,22:39:40,13,10,1, 11.9,1,1, 4.151, 10343.939, 453.090, 53073.232 24/04/16,22:39:40,14,10,1, 11.9,1,1, 4.151, 10343.960, 453.072, 53073.201 24/04/16,22:39:40,15,10,1, 11.9,1,1, 4.151, 10343.966, 453.091, 53073.181 24/04/16,22:39:40,16,10,1, 11.9,1,1, 4.151, 10343.968, 453.075, 53073.172 24/04/16,22:39:40,17,10,1, 11.9,1,1, 4.151, 10343.971, 453.067, 53073.165 24/04/16,22:39:40,18,10,1, 11.9,1,1, 4.151, 10343.930, 453.050, 53073.088 24/04/16,22:39:40,19,10,1, 11.9,1,1, 4.151, 10343.918, 453.055, 53073.164 24/04/16,22:39:41,00,10,1, 11.9,1,1, 4.145, 10343.912, 453.055, 53073.164 24/04/16,22:39:41,01,10,1, 11.9,1,1, 4.145, 10343.936, 453.033, 53073.102 24/04/16,22:39:41,02,10,1, 11.9,1,1, 4.145, 10343.912, 453.019, 53073.159 24/04/16,22:39:41,03,10,1, 11.9,1,1, 4.145, 10343.941, 452.994, 53073.125 24/04/16,22:39:41,04,10,1, 11.9,1,1, 4.145, 10343.927, 452.983, 53073.011 24/04/16,22:39:41,05,10,1, 11.9,1,1, 4.145, 10343.915, 452.997, 53073.033 24/04/16,22:39:41,06,10,1, 11.9,1,1, 4.145, 10343.954, 452.959, 53072.831 24/04/16,22:39:41,07,10,1, 11.9,1,1, 4.145, 10343.943, 452.978, 53073.043 24/04/16,22:39:41,08,10,1, 11.9,1,1, 4.145, 10343.917, 452.966, 53072.863 24/04/16,22:39:41,09,10,1, 11.9,1,1, 4.145, 10343.955, 452.949, 53072.958 24/04/16,22:39:41,10,10,1, 11.9,1,1, 4.145, 10343.924, 452.942, 53073.042 24/04/16,22:39:41,11,10,1, 11.9,1,1, 4.145, 10343.919, 452.953, 53073.000 24/04/16,22:39:41,12,10,1, 11.9,1,1, 4.145, 10343.886, 452.924, 53073.102 24/04/16,22:39:41,13,10,1, 11.9,1,1, 4.145, 10343.910, 452.914, 53073.021 24/04/16,22:39:41,14,10,1, 11.9,1,1, 4.145, 10343.920, 452.945, 53072.987 24/04/16,22:39:41,15,10,1, 11.9,1,1, 4.145, 10343.899, 452.926, 53073.025 24/04/16,22:39:41,16,10,1, 11.9,1,1, 4.145, 10343.900, 452.936, 53072.939 24/04/16,22:39:41,17,10,1, 11.9,1,1, 4.145, 10343.893, 452.938, 53072.982 24/04/16,22:39:41,18,10,1, 11.9,1,1, 4.145, 10343.880, 452.935, 53072.969 24/04/16,22:39:41,19,10,1, 11.9,1,1, 4.145, 10343.891, 452.918, 53072.937 24/04/16,22:39:42,00,10,1, 11.8,1,1, 4.151, 10343.887, 452.918, 53072.937 24/04/16,22:39:42,01,10,1, 11.8,1,1, 4.151, 10343.857, 452.898, 53072.914 24/04/16,22:39:42,02,10,1, 11.8,1,1, 4.151, 10343.876, 452.906, 53072.943 24/04/16,22:39:42,03,10,1, 11.8,1,1, 4.151, 10343.857, 452.893, 53072.968 24/04/16,22:39:42,04,10,1, 11.8,1,1, 4.151, 10343.847, 452.904, 53072.994 24/04/16,22:39:42,05,10,1, 11.8,1,1, 4.151, 10343.847, 452.881, 53072.885 24/04/16,22:39:42,06,10,1, 11.8,1,1, 4.151, 10343.824, 452.856, 53072.876 24/04/16,22:39:42,07,10,1, 11.8,1,1, 4.151, 10343.837, 452.873, 53072.896 24/04/16,22:39:42,08,10,1, 11.8,1,1, 4.151, 10343.830, 452.872, 53072.864 24/04/16,22:39:42,09,10,1, 11.8,1,1, 4.151, 10343.804, 452.868, 53072.832 24/04/16,22:39:42,10,10,1, 11.8,1,1, 4.151, 10343.797, 452.870, 53072.893 24/04/16,22:39:42,11,10,1, 11.8,1,1, 4.151, 10343.799, 452.870, 53072.853 24/04/16,22:39:42,12,10,1, 11.8,1,1, 4.151, 10343.796, 452.867, 53072.851 24/04/16,22:39:42,13,10,1, 11.8,1,1, 4.151, 10343.781, 452.871, 53072.868 24/04/16,22:39:42,14,10,1, 11.8,1,1, 4.151, 10343.773, 452.868, 53072.830 24/04/16,22:39:42,15,10,1, 11.8,1,1, 4.151, 10343.761, 452.849, 53072.824 24/04/16,22:39:42,16,10,1, 11.8,1,1, 4.151, 10343.742, 452.834, 53072.859 24/04/16,22:39:42,17,10,1, 11.8,1,1, 4.151, 10343.731, 452.852, 53072.862 24/04/16,22:39:42,18,10,1, 11.8,1,1, 4.151, 10343.704, 452.824, 53072.810 24/04/16,22:39:42,19,10,1, 11.8,1,1, 4.151, 10343.706, 452.835, 53072.835 24/04/16,22:39:43,00,10,1, 11.8,1,1, 4.149, 10343.703, 452.835, 53072.835 24/04/16,22:39:43,01,10,1, 11.8,1,1, 4.149, 10343.696, 452.829, 53072.813 24/04/16,22:39:43,02,10,1, 11.8,1,1, 4.149, 10343.641, 452.803, 53072.777 24/04/16,22:39:43,03,10,1, 11.8,1,1, 4.149, 10343.649, 452.822, 53072.791 24/04/16,22:39:43,04,10,1, 11.8,1,1, 4.149, 10343.674, 452.822, 53072.783 24/04/16,22:39:43,05,10,1, 11.8,1,1, 4.149, 10343.607, 452.818, 53072.785 24/04/16,22:39:43,06,10,1, 11.8,1,1, 4.149, 10343.615, 452.805, 53072.703 24/04/16,22:39:43,07,10,1, 11.8,1,1, 4.149, 10343.633, 452.806, 53072.735 24/04/16,22:39:43,08,10,1, 11.8,1,1, 4.149, 10343.611, 452.791, 53072.711 24/04/16,22:39:43,09,10,1, 11.8,1,1, 4.149, 10343.586, 452.805, 53072.748 24/04/16,22:39:43,10,10,1, 11.8,1,1, 4.149, 10343.604, 452.801, 53072.716 24/04/16,22:39:43,11,10,1, 11.8,1,1, 4.149, 10343.565, 452.782, 53072.773 24/04/16,22:39:43,12,10,1, 11.8,1,1, 4.149, 10343.548, 452.774, 53072.755 24/04/16,22:39:43,13,10,1, 11.8,1,1, 4.149, 10343.565, 452.781, 53072.696 24/04/16,22:39:43,14,10,1, 11.8,1,1, 4.149, 10343.556, 452.782, 53072.773 24/04/16,22:39:43,15,10,1, 11.8,1,1, 4.149, 10343.554, 452.769, 53072.632 24/04/16,22:39:43,16,10,1, 11.8,1,1, 4.149, 10343.527, 452.771, 53072.667 24/04/16,22:39:43,17,10,1, 11.8,1,1, 4.149, 10343.520, 452.756, 53072.642 24/04/16,22:39:43,18,10,1, 11.8,1,1, 4.149, 10343.536, 452.754, 53072.616 24/04/16,22:39:43,19,10,1, 11.8,1,1, 4.149, 10343.521, 452.727, 53072.599 24/04/16,22:39:44,00,10,1, 11.9,1,1, 4.152, 10343.519, 452.727, 53072.599 24/04/16,22:39:44,01,10,1, 11.9,1,1, 4.152, 10343.472, 452.722, 53072.598 24/04/16,22:39:44,02,10,1, 11.9,1,1, 4.152, 10343.480, 452.728, 53072.628 24/04/16,22:39:44,03,10,1, 11.9,1,1, 4.152, 10343.485, 452.720, 53072.662 24/04/16,22:39:44,04,10,1, 11.9,1,1, 4.152, 10343.463, 452.736, 53072.763 24/04/16,22:39:44,05,10,1, 11.9,1,1, 4.152, 10343.466, 452.721, 53072.558 24/04/16,22:39:44,06,10,1, 11.9,1,1, 4.152, 10343.434, 452.725, 53072.552 24/04/16,22:39:44,07,10,1, 11.9,1,1, 4.152, 10343.452, 452.706, 53072.472 24/04/16,22:39:44,08,10,1, 11.9,1,1, 4.152, 10343.391, 452.716, 53072.596 24/04/16,22:39:44,09,10,1, 11.9,1,1, 4.152, 10343.403, 452.689, 53072.607 24/04/16,22:39:44,10,10,1, 11.9,1,1, 4.152, 10343.408, 452.683, 53072.520 24/04/16,22:39:44,11,10,1, 11.9,1,1, 4.152, 10343.425, 452.684, 53072.605 24/04/16,22:39:44,12,10,1, 11.9,1,1, 4.152, 10343.381, 452.660, 53072.590 24/04/16,22:39:44,13,10,1, 11.9,1,1, 4.152, 10343.355, 452.652, 53072.586 24/04/16,22:39:44,14,10,1, 11.9,1,1, 4.152, 10343.363, 452.658, 53072.531 24/04/16,22:39:44,15,10,1, 11.9,1,1, 4.152, 10343.345, 452.650, 53072.617 24/04/16,22:39:44,16,10,1, 11.9,1,1, 4.152, 10343.359, 452.644, 53072.566 24/04/16,22:39:44,17,10,1, 11.9,1,1, 4.152, 10343.363, 452.615, 53072.498 24/04/16,22:39:44,18,10,1, 11.9,1,1, 4.152, 10343.338, 452.626, 53072.517 24/04/16,22:39:44,19,10,1, 11.9,1,1, 4.152, 10343.355, 452.610, 53072.544 24/04/16,22:39:45,00,10,1, 12.0,1,1, 4.153, 10343.353, 452.610, 53072.544 24/04/16,22:39:45,01,10,1, 12.0,1,1, 4.153, 10343.302, 452.620, 53072.536 24/04/16,22:39:45,02,10,1, 12.0,1,1, 4.153, 10343.287, 452.601, 53072.531 24/04/16,22:39:45,03,10,1, 12.0,1,1, 4.153, 10343.312, 452.585, 53072.532 24/04/16,22:39:45,04,10,1, 12.0,1,1, 4.153, 10343.276, 452.597, 53072.472 24/04/16,22:39:45,05,10,1, 12.0,1,1, 4.153, 10343.310, 452.565, 53072.451 24/04/16,22:39:45,06,10,1, 12.0,1,1, 4.153, 10343.273, 452.549, 53072.520 24/04/16,22:39:45,07,10,1, 12.0,1,1, 4.153, 10343.268, 452.536, 53072.406 24/04/16,22:39:45,08,10,1, 12.0,1,1, 4.153, 10343.238, 452.545, 53072.538 24/04/16,22:39:45,09,10,1, 12.0,1,1, 4.153, 10343.242, 452.521, 53072.461 24/04/16,22:39:45,10,10,1, 12.0,1,1, 4.153, 10343.233, 452.537, 53072.475 24/04/16,22:39:45,11,10,1, 12.0,1,1, 4.153, 10343.198, 452.518, 53072.360 24/04/16,22:39:45,12,10,1, 12.0,1,1, 4.153, 10343.193, 452.509, 53072.426 24/04/16,22:39:45,13,10,1, 12.0,1,1, 4.153, 10343.210, 452.523, 53072.365 24/04/16,22:39:45,14,10,1, 12.0,1,1, 4.153, 10343.191, 452.495, 53072.539 24/04/16,22:39:45,15,10,1, 12.0,1,1, 4.153, 10343.142, 452.491, 53072.399 24/04/16,22:39:45,16,10,1, 12.0,1,1, 4.153, 10343.154, 452.473, 53072.403 24/04/16,22:39:45,17,10,1, 12.0,1,1, 4.153, 10343.125, 452.457, 53072.430 24/04/16,22:39:45,18,10,1, 12.0,1,1, 4.153, 10343.160, 452.462, 53072.425 24/04/16,22:39:45,19,10,1, 12.0,1,1, 4.153, 10343.147, 452.448, 53072.372 24/04/16,22:39:46,00,10,1, 11.9,1,1, 4.150, 10343.144, 452.448, 53072.372 24/04/16,22:39:46,01,10,1, 11.9,1,1, 4.150, 10343.118, 452.408, 53072.324 24/04/16,22:39:46,02,10,1, 11.9,1,1, 4.150, 10343.094, 452.397, 53072.357 24/04/16,22:39:46,03,10,1, 11.9,1,1, 4.150, 10343.106, 452.387, 53072.353 24/04/16,22:39:46,04,10,1, 11.9,1,1, 4.150, 10343.097, 452.374, 53072.277 24/04/16,22:39:46,05,10,1, 11.9,1,1, 4.150, 10343.077, 452.364, 53072.323 24/04/16,22:39:46,06,10,1, 11.9,1,1, 4.150, 10343.055, 452.343, 53072.319 24/04/16,22:39:46,07,10,1, 11.9,1,1, 4.150, 10343.069, 452.345, 53072.320 24/04/16,22:39:46,08,10,1, 11.9,1,1, 4.150, 10343.028, 452.361, 53072.296 24/04/16,22:39:46,09,10,1, 11.9,1,1, 4.150, 10342.993, 452.350, 53072.294 24/04/16,22:39:46,10,10,1, 11.9,1,1, 4.150, 10343.019, 452.305, 53072.317 24/04/16,22:39:46,11,10,1, 11.9,1,1, 4.150, 10343.002, 452.321, 53072.311 24/04/16,22:39:46,12,10,1, 11.9,1,1, 4.150, 10342.965, 452.308, 53072.328 24/04/16,22:39:46,13,10,1, 11.9,1,1, 4.150, 10342.985, 452.292, 53072.242 24/04/16,22:39:46,14,10,1, 11.9,1,1, 4.150, 10342.981, 452.308, 53072.294 24/04/16,22:39:46,15,10,1, 11.9,1,1, 4.150, 10342.960, 452.272, 53072.285 24/04/16,22:39:46,16,10,1, 11.9,1,1, 4.150, 10342.951, 452.299, 53072.287 24/04/16,22:39:46,17,10,1, 11.9,1,1, 4.150, 10342.941, 452.233, 53072.250 24/04/16,22:39:46,18,10,1, 11.9,1,1, 4.150, 10342.931, 452.232, 53072.223 24/04/16,22:39:46,19,10,1, 11.9,1,1, 4.150, 10342.962, 452.216, 53072.218 24/04/16,22:39:47,00,10,1, 11.9,1,1, 4.151, 10342.960, 452.216, 53072.218 24/04/16,22:39:47,01,10,1, 11.9,1,1, 4.151, 10342.914, 452.233, 53072.230 24/04/16,22:39:47,02,10,1, 11.9,1,1, 4.151, 10342.909, 452.209, 53072.148 24/04/16,22:39:47,03,10,1, 11.9,1,1, 4.151, 10342.902, 452.222, 53072.189 24/04/16,22:39:47,04,10,1, 11.9,1,1, 4.151, 10342.888, 452.221, 53072.169 24/04/16,22:39:47,05,10,1, 11.9,1,1, 4.151, 10342.842, 452.217, 53072.161 24/04/16,22:39:47,06,10,1, 11.9,1,1, 4.151, 10342.877, 452.210, 53072.218 24/04/16,22:39:47,07,10,1, 11.9,1,1, 4.151, 10342.885, 452.177, 53072.157 24/04/16,22:39:47,08,10,1, 11.9,1,1, 4.151, 10342.859, 452.183, 53072.190 24/04/16,22:39:47,09,10,1, 11.9,1,1, 4.151, 10342.880, 452.156, 53072.141 24/04/16,22:39:47,10,10,1, 11.9,1,1, 4.151, 10342.861, 452.166, 53072.165 24/04/16,22:39:47,11,10,1, 11.9,1,1, 4.151, 10342.814, 452.143, 53072.131 24/04/16,22:39:47,12,10,1, 11.9,1,1, 4.151, 10342.832, 452.167, 53072.123 24/04/16,22:39:47,13,10,1, 11.9,1,1, 4.151, 10342.824, 452.144, 53072.101 24/04/16,22:39:47,14,10,1, 11.9,1,1, 4.151, 10342.824, 452.143, 53072.134 24/04/16,22:39:47,15,10,1, 11.9,1,1, 4.151, 10342.832, 452.128, 53072.131 24/04/16,22:39:47,16,10,1, 11.9,1,1, 4.151, 10342.806, 452.118, 53072.072 24/04/16,22:39:47,17,10,1, 11.9,1,1, 4.151, 10342.801, 452.120, 53072.152 24/04/16,22:39:47,18,10,1, 11.9,1,1, 4.151, 10342.795, 452.112, 53072.147 24/04/16,22:39:47,19,10,1, 11.9,1,1, 4.151, 10342.792, 452.098, 53072.167 24/04/16,22:39:48,00,10,1, 11.9,1,1, 4.151, 10342.785, 452.098, 53072.167 24/04/16,22:39:48,01,10,1, 11.9,1,1, 4.151, 10342.793, 452.097, 53072.131 24/04/16,22:39:48,02,10,1, 11.9,1,1, 4.151, 10342.764, 452.066, 53072.045 24/04/16,22:39:48,03,10,1, 11.9,1,1, 4.151, 10342.781, 452.060, 53071.886 24/04/16,22:39:48,04,10,1, 11.9,1,1, 4.151, 10342.715, 452.088, 53072.076 24/04/16,22:39:48,05,10,1, 11.9,1,1, 4.151, 10342.726, 452.061, 53072.091 24/04/16,22:39:48,06,10,1, 11.9,1,1, 4.151, 10342.746, 452.048, 53072.057 24/04/16,22:39:48,07,10,1, 11.9,1,1, 4.151, 10342.721, 452.041, 53072.053 24/04/16,22:39:48,08,10,1, 11.9,1,1, 4.151, 10342.743, 452.034, 53072.034 24/04/16,22:39:48,09,10,1, 11.9,1,1, 4.151, 10342.722, 452.030, 53071.999 24/04/16,22:39:48,10,10,1, 11.9,1,1, 4.151, 10342.746, 452.020, 53071.993 24/04/16,22:39:48,11,10,1, 11.9,1,1, 4.151, 10342.733, 452.009, 53071.973 24/04/16,22:39:48,12,10,1, 11.9,1,1, 4.151, 10342.747, 451.994, 53072.011 24/04/16,22:39:48,13,10,1, 11.9,1,1, 4.151, 10342.748, 452.000, 53072.067 24/04/16,22:39:48,14,10,1, 11.9,1,1, 4.151, 10342.736, 452.015, 53072.050 24/04/16,22:39:48,15,10,1, 11.9,1,1, 4.151, 10342.728, 451.994, 53071.999 24/04/16,22:39:48,16,10,1, 11.9,1,1, 4.151, 10342.736, 452.008, 53072.031 24/04/16,22:39:48,17,10,1, 11.9,1,1, 4.151, 10342.731, 452.026, 53072.004 24/04/16,22:39:48,18,10,1, 11.9,1,1, 4.151, 10342.720, 451.985, 53071.952 24/04/16,22:39:48,19,10,1, 11.9,1,1, 4.151, 10342.697, 452.013, 53072.000 24/04/16,22:39:49,00,10,1, 11.9,1,1, 4.150, 10342.693, 452.013, 53072.000 24/04/16,22:39:49,01,10,1, 11.9,1,1, 4.150, 10342.690, 451.989, 53071.973 24/04/16,22:39:49,02,10,1, 11.9,1,1, 4.150, 10342.682, 451.988, 53072.008 24/04/16,22:39:49,03,10,1, 11.9,1,1, 4.150, 10342.706, 451.992, 53071.937 24/04/16,22:39:49,04,10,1, 11.9,1,1, 4.150, 10342.701, 451.999, 53071.970 24/04/16,22:39:49,05,10,1, 11.9,1,1, 4.150, 10342.690, 451.984, 53071.998 24/04/16,22:39:49,06,10,1, 11.9,1,1, 4.150, 10342.686, 451.965, 53071.888 24/04/16,22:39:49,07,10,1, 11.9,1,1, 4.150, 10342.685, 451.971, 53071.957 24/04/16,22:39:49,08,10,1, 11.9,1,1, 4.150, 10342.697, 451.960, 53071.873 24/04/16,22:39:49,09,10,1, 11.9,1,1, 4.150, 10342.681, 451.949, 53071.969 24/04/16,22:39:49,10,10,1, 11.9,1,1, 4.150, 10342.665, 451.962, 53071.959 24/04/16,22:39:49,11,10,1, 11.9,1,1, 4.150, 10342.676, 451.929, 53071.902 24/04/16,22:39:49,12,10,1, 11.9,1,1, 4.150, 10342.690, 451.919, 53071.898 24/04/16,22:39:49,13,10,1, 11.9,1,1, 4.150, 10342.676, 451.923, 53071.867 24/04/16,22:39:49,14,10,1, 11.9,1,1, 4.150, 10342.720, 451.918, 53071.896 24/04/16,22:39:49,15,10,1, 11.9,1,1, 4.150, 10342.689, 451.933, 53071.877 24/04/16,22:39:49,16,10,1, 11.9,1,1, 4.150, 10342.707, 451.930, 53071.833 24/04/16,22:39:49,17,10,1, 11.9,1,1, 4.150, 10342.667, 451.920, 53071.877 24/04/16,22:39:49,18,10,1, 11.9,1,1, 4.150, 10342.679, 451.919, 53071.869 24/04/16,22:39:49,19,10,1, 11.9,1,1, 4.150, 10342.694, 451.887, 53071.903 24/04/16,22:39:50,00,09,1, 11.9,1,1, 4.146, 10342.693, 451.887, 53071.903 24/04/16,22:39:50,01,09,1, 11.9,1,1, 4.146, 10342.692, 451.891, 53071.818 24/04/16,22:39:50,02,09,1, 11.9,1,1, 4.146, 10342.708, 451.869, 53071.812 24/04/16,22:39:50,03,09,1, 11.9,1,1, 4.146, 10342.703, 451.865, 53071.884 24/04/16,22:39:50,04,09,1, 11.9,1,1, 4.146, 10342.685, 451.881, 53071.966 24/04/16,22:39:50,05,09,1, 11.9,1,1, 4.146, 10342.683, 451.874, 53071.832 24/04/16,22:39:50,06,09,1, 11.9,1,1, 4.146, 10342.695, 451.830, 53071.769 24/04/16,22:39:50,07,09,1, 11.9,1,1, 4.146, 10342.707, 451.843, 53071.818 24/04/16,22:39:50,08,09,1, 11.9,1,1, 4.146, 10342.712, 451.819, 53071.804 24/04/16,22:39:50,09,09,1, 11.9,1,1, 4.146, 10342.709, 451.859, 53071.762 24/04/16,22:39:50,10,09,1, 11.9,1,1, 4.146, 10342.731, 451.829, 53071.765 24/04/16,22:39:50,11,09,1, 11.9,1,1, 4.146, 10342.732, 451.830, 53071.763 24/04/16,22:39:50,12,09,1, 11.9,1,1, 4.146, 10342.721, 451.822, 53071.745 24/04/16,22:39:50,13,09,1, 11.9,1,1, 4.146, 10342.723, 451.816, 53071.715 24/04/16,22:39:50,14,09,1, 11.9,1,1, 4.146, 10342.729, 451.824, 53071.755 24/04/16,22:39:50,15,09,1, 11.9,1,1, 4.146, 10342.710, 451.808, 53071.771 24/04/16,22:39:50,16,09,1, 11.9,1,1, 4.146, 10342.716, 451.788, 53071.694 24/04/16,22:39:50,17,09,1, 11.9,1,1, 4.146, 10342.736, 451.783, 53071.723 24/04/16,22:39:50,18,09,1, 11.9,1,1, 4.146, 10342.739, 451.770, 53071.693 24/04/16,22:39:50,19,09,1, 11.9,1,1, 4.146, 10342.745, 451.749, 53071.708 24/04/16,22:39:51,00,09,1, 11.9,1,1, 4.149, 10342.743, 451.749, 53071.708 24/04/16,22:39:51,01,09,1, 11.9,1,1, 4.149, 10342.748, 451.746, 53071.642 24/04/16,22:39:51,02,09,1, 11.9,1,1, 4.149, 10342.746, 451.752, 53071.713 24/04/16,22:39:51,03,09,1, 11.9,1,1, 4.149, 10342.729, 451.729, 53071.675 24/04/16,22:39:51,04,09,1, 11.9,1,1, 4.149, 10342.751, 451.727, 53071.661 24/04/16,22:39:51,05,09,1, 11.9,1,1, 4.149, 10342.776, 451.726, 53071.594 24/04/16,22:39:51,06,09,1, 11.9,1,1, 4.149, 10342.761, 451.707, 53071.689 24/04/16,22:39:51,07,09,1, 11.9,1,1, 4.149, 10342.735, 451.700, 53071.675 24/04/16,22:39:51,08,09,1, 11.9,1,1, 4.149, 10342.755, 451.691, 53071.637 24/04/16,22:39:51,09,09,1, 11.9,1,1, 4.149, 10342.775, 451.703, 53071.618 24/04/16,22:39:51,10,09,1, 11.9,1,1, 4.149, 10342.778, 451.676, 53071.648 24/04/16,22:39:51,11,09,1, 11.9,1,1, 4.149, 10342.766, 451.677, 53071.594 24/04/16,22:39:51,12,09,1, 11.9,1,1, 4.149, 10342.774, 451.659, 53071.621 24/04/16,22:39:51,13,09,1, 11.9,1,1, 4.149, 10342.770, 451.676, 53071.579 24/04/16,22:39:51,14,09,1, 11.9,1,1, 4.149, 10342.760, 451.635, 53071.632 24/04/16,22:39:51,15,09,1, 11.9,1,1, 4.149, 10342.798, 451.643, 53071.629 24/04/16,22:39:51,16,09,1, 11.9,1,1, 4.149, 10342.799, 451.642, 53071.638 24/04/16,22:39:51,17,09,1, 11.9,1,1, 4.149, 10342.766, 451.643, 53071.624 24/04/16,22:39:51,18,09,1, 11.9,1,1, 4.149, 10342.780, 451.650, 53071.598 24/04/16,22:39:51,19,09,1, 11.9,1,1, 4.149, 10342.791, 451.645, 53071.582 24/04/16,22:39:52,00,09,1, 11.9,1,1, 4.151, 10342.785, 451.645, 53071.582 24/04/16,22:39:52,01,09,1, 11.9,1,1, 4.151, 10342.776, 451.618, 53071.552 24/04/16,22:39:52,02,09,1, 11.9,1,1, 4.151, 10342.790, 451.627, 53071.568 24/04/16,22:39:52,03,09,1, 11.9,1,1, 4.151, 10342.773, 451.609, 53071.601 24/04/16,22:39:52,04,09,1, 11.9,1,1, 4.151, 10342.794, 451.602, 53071.514 24/04/16,22:39:52,05,09,1, 11.9,1,1, 4.151, 10342.762, 451.592, 53071.498 24/04/16,22:39:52,06,09,1, 11.9,1,1, 4.151, 10342.797, 451.586, 53071.496 24/04/16,22:39:52,07,09,1, 11.9,1,1, 4.151, 10342.801, 451.571, 53071.527 24/04/16,22:39:52,08,09,1, 11.9,1,1, 4.151, 10342.819, 451.589, 53071.534 24/04/16,22:39:52,09,09,1, 11.9,1,1, 4.151, 10342.783, 451.566, 53071.554 24/04/16,22:39:52,10,09,1, 11.9,1,1, 4.151, 10342.785, 451.575, 53071.524 24/04/16,22:39:52,11,09,1, 11.9,1,1, 4.151, 10342.797, 451.550, 53071.470 24/04/16,22:39:52,12,09,1, 11.9,1,1, 4.151, 10342.803, 451.542, 53071.453 24/04/16,22:39:52,13,09,1, 11.9,1,1, 4.151, 10342.796, 451.553, 53071.438 24/04/16,22:39:52,14,09,1, 11.9,1,1, 4.151, 10342.813, 451.557, 53071.479 24/04/16,22:39:52,15,09,1, 11.9,1,1, 4.151, 10342.817, 451.571, 53071.453 24/04/16,22:39:52,16,09,1, 11.9,1,1, 4.151, 10342.813, 451.554, 53071.434 24/04/16,22:39:52,17,09,1, 11.9,1,1, 4.151, 10342.792, 451.553, 53071.384 24/04/16,22:39:52,18,09,1, 11.9,1,1, 4.151, 10342.799, 451.574, 53071.476 24/04/16,22:39:52,19,09,1, 11.9,1,1, 4.151, 10342.801, 451.570, 53071.464 24/04/16,22:39:53,00,09,1, 12.0,1,1, 4.147, 10342.793, 451.570, 53071.464 24/04/16,22:39:53,01,09,1, 12.0,1,1, 4.147, 10342.807, 451.586, 53071.457 24/04/16,22:39:53,02,09,1, 12.0,1,1, 4.147, 10342.809, 451.584, 53071.412 24/04/16,22:39:53,03,09,1, 12.0,1,1, 4.147, 10342.810, 451.588, 53071.389 24/04/16,22:39:53,04,09,1, 12.0,1,1, 4.147, 10342.825, 451.573, 53071.412 24/04/16,22:39:53,05,09,1, 12.0,1,1, 4.147, 10342.853, 451.583, 53071.408 24/04/16,22:39:53,06,09,1, 12.0,1,1, 4.147, 10342.812, 451.594, 53071.430 24/04/16,22:39:53,07,09,1, 12.0,1,1, 4.147, 10342.801, 451.548, 53071.415 24/04/16,22:39:53,08,09,1, 12.0,1,1, 4.147, 10342.814, 451.573, 53071.364 24/04/16,22:39:53,09,09,1, 12.0,1,1, 4.147, 10342.800, 451.576, 53071.364 24/04/16,22:39:53,10,09,1, 12.0,1,1, 4.147, 10342.810, 451.552, 53071.380 24/04/16,22:39:53,11,09,1, 12.0,1,1, 4.147, 10342.785, 451.569, 53071.436 24/04/16,22:39:53,12,09,1, 12.0,1,1, 4.147, 10342.810, 451.572, 53071.430 24/04/16,22:39:53,13,09,1, 12.0,1,1, 4.147, 10342.828, 451.570, 53071.366 24/04/16,22:39:53,14,09,1, 12.0,1,1, 4.147, 10342.808, 451.559, 53071.325 24/04/16,22:39:53,15,09,1, 12.0,1,1, 4.147, 10342.809, 451.573, 53071.357 24/04/16,22:39:53,16,09,1, 12.0,1,1, 4.147, 10342.801, 451.573, 53071.418 24/04/16,22:39:53,17,09,1, 12.0,1,1, 4.147, 10342.792, 451.545, 53071.275 24/04/16,22:39:53,18,09,1, 12.0,1,1, 4.147, 10342.813, 451.559, 53071.315 24/04/16,22:39:53,19,09,1, 12.0,1,1, 4.147, 10342.810, 451.564, 53071.271 24/04/16,22:39:54,00,10,1, 11.9,1,1, 4.150, 10342.810, 451.564, 53071.271 24/04/16,22:39:54,01,10,1, 11.9,1,1, 4.150, 10342.794, 451.555, 53071.285 24/04/16,22:39:54,02,10,1, 11.9,1,1, 4.150, 10342.793, 451.546, 53071.298 24/04/16,22:39:54,03,10,1, 11.9,1,1, 4.150, 10342.803, 451.542, 53071.276 24/04/16,22:39:54,04,10,1, 11.9,1,1, 4.150, 10342.796, 451.553, 53071.286 24/04/16,22:39:54,05,10,1, 11.9,1,1, 4.150, 10342.788, 451.550, 53071.311 24/04/16,22:39:54,06,10,1, 11.9,1,1, 4.150, 10342.781, 451.530, 53071.242 24/04/16,22:39:54,07,10,1, 11.9,1,1, 4.150, 10342.783, 451.537, 53071.303 24/04/16,22:39:54,08,10,1, 11.9,1,1, 4.150, 10342.796, 451.548, 53071.288 24/04/16,22:39:54,09,10,1, 11.9,1,1, 4.150, 10342.782, 451.525, 53071.262 24/04/16,22:39:54,10,10,1, 11.9,1,1, 4.150, 10342.797, 451.514, 53071.227 24/04/16,22:39:54,11,10,1, 11.9,1,1, 4.150, 10342.781, 451.524, 53071.258 24/04/16,22:39:54,12,10,1, 11.9,1,1, 4.150, 10342.777, 451.484, 53071.192 24/04/16,22:39:54,13,10,1, 11.9,1,1, 4.150, 10342.767, 451.506, 53071.177 24/04/16,22:39:54,14,10,1, 11.9,1,1, 4.150, 10342.784, 451.496, 53071.268 24/04/16,22:39:54,15,10,1, 11.9,1,1, 4.150, 10342.780, 451.497, 53071.238 24/04/16,22:39:54,16,10,1, 11.9,1,1, 4.150, 10342.781, 451.512, 53071.277 24/04/16,22:39:54,17,10,1, 11.9,1,1, 4.150, 10342.765, 451.496, 53071.184 24/04/16,22:39:54,18,10,1, 11.9,1,1, 4.150, 10342.761, 451.496, 53071.237 24/04/16,22:39:54,19,10,1, 11.9,1,1, 4.150, 10342.767, 451.503, 53071.221 24/04/16,22:39:55,00,09,1, 11.9,1,1, 4.146, 10342.760, 451.503, 53071.221 24/04/16,22:39:55,01,09,1, 11.9,1,1, 4.146, 10342.772, 451.501, 53071.185 24/04/16,22:39:55,02,09,1, 11.9,1,1, 4.146, 10342.774, 451.487, 53071.166 24/04/16,22:39:55,03,09,1, 11.9,1,1, 4.146, 10342.781, 451.463, 53071.192 24/04/16,22:39:55,04,09,1, 11.9,1,1, 4.146, 10342.819, 451.457, 53070.925 24/04/16,22:39:55,05,09,1, 11.9,1,1, 4.146, 10342.791, 451.458, 53071.049 24/04/16,22:39:55,06,09,1, 11.9,1,1, 4.146, 10342.760, 451.468, 53071.135 24/04/16,22:39:55,07,09,1, 11.9,1,1, 4.146, 10342.795, 451.443, 53071.084 24/04/16,22:39:55,08,09,1, 11.9,1,1, 4.146, 10342.808, 451.455, 53071.109 24/04/16,22:39:55,09,09,1, 11.9,1,1, 4.146, 10342.787, 451.455, 53071.052 24/04/16,22:39:55,10,09,1, 11.9,1,1, 4.146, 10342.796, 451.436, 53071.162 24/04/16,22:39:55,11,09,1, 11.9,1,1, 4.146, 10342.769, 451.444, 53071.085 24/04/16,22:39:55,12,09,1, 11.9,1,1, 4.146, 10342.782, 451.427, 53071.098 24/04/16,22:39:55,13,09,1, 11.9,1,1, 4.146, 10342.781, 451.431, 53071.123 24/04/16,22:39:55,14,09,1, 11.9,1,1, 4.146, 10342.792, 451.404, 53071.079 24/04/16,22:39:55,15,09,1, 11.9,1,1, 4.146, 10342.788, 451.427, 53071.050 24/04/16,22:39:55,16,09,1, 11.9,1,1, 4.146, 10342.761, 451.451, 53071.103 24/04/16,22:39:55,17,09,1, 11.9,1,1, 4.146, 10342.770, 451.414, 53071.012 24/04/16,22:39:55,18,09,1, 11.9,1,1, 4.146, 10342.746, 451.418, 53071.080 24/04/16,22:39:55,19,09,1, 11.9,1,1, 4.146, 10342.793, 451.405, 53071.066 24/04/16,22:39:56,00,09,1, 11.9,1,1, 4.146, 10342.793, 451.405, 53071.066 24/04/16,22:39:56,01,09,1, 11.9,1,1, 4.146, 10342.799, 451.411, 53071.007 24/04/16,22:39:56,02,09,1, 11.9,1,1, 4.146, 10342.798, 451.420, 53071.026 24/04/16,22:39:56,03,09,1, 11.9,1,1, 4.146, 10342.803, 451.400, 53071.052 24/04/16,22:39:56,04,09,1, 11.9,1,1, 4.146, 10342.819, 451.419, 53070.998 24/04/16,22:39:56,05,09,1, 11.9,1,1, 4.146, 10342.815, 451.407, 53070.954 24/04/16,22:39:56,06,09,1, 11.9,1,1, 4.146, 10342.801, 451.373, 53070.972 24/04/16,22:39:56,07,09,1, 11.9,1,1, 4.146, 10342.820, 451.375, 53071.087 24/04/16,22:39:56,08,09,1, 11.9,1,1, 4.146, 10342.831, 451.354, 53070.939 24/04/16,22:39:56,09,09,1, 11.9,1,1, 4.146, 10342.810, 451.354, 53070.953 24/04/16,22:39:56,10,09,1, 11.9,1,1, 4.146, 10342.840, 451.346, 53070.957 24/04/16,22:39:56,11,09,1, 11.9,1,1, 4.146, 10342.839, 451.347, 53070.976 24/04/16,22:39:56,12,09,1, 11.9,1,1, 4.146, 10342.834, 451.317, 53071.026 24/04/16,22:39:56,13,09,1, 11.9,1,1, 4.146, 10342.857, 451.327, 53070.916 24/04/16,22:39:56,14,09,1, 11.9,1,1, 4.146, 10342.857, 451.345, 53070.989 24/04/16,22:39:56,15,09,1, 11.9,1,1, 4.146, 10342.849, 451.306, 53070.916 24/04/16,22:39:56,16,09,1, 11.9,1,1, 4.146, 10342.851, 451.294, 53070.993 24/04/16,22:39:56,17,09,1, 11.9,1,1, 4.146, 10342.839, 451.282, 53070.909 24/04/16,22:39:56,18,09,1, 11.9,1,1, 4.146, 10342.843, 451.291, 53070.982 24/04/16,22:39:56,19,09,1, 11.9,1,1, 4.146, 10342.841, 451.275, 53070.992 24/04/16,22:39:57,00,09,1, 11.9,1,1, 4.148, 10342.835, 451.275, 53070.992 24/04/16,22:39:57,01,09,1, 11.9,1,1, 4.148, 10342.813, 451.269, 53070.914 24/04/16,22:39:57,02,09,1, 11.9,1,1, 4.148, 10342.841, 451.276, 53071.096 24/04/16,22:39:57,03,09,1, 11.9,1,1, 4.148, 10342.847, 451.275, 53071.075 24/04/16,22:39:57,04,09,1, 11.9,1,1, 4.148, 10342.812, 451.246, 53071.037 24/04/16,22:39:57,05,09,1, 11.9,1,1, 4.148, 10342.849, 451.244, 53071.055 24/04/16,22:39:57,06,09,1, 11.9,1,1, 4.148, 10342.859, 451.249, 53071.044 24/04/16,22:39:57,07,09,1, 11.9,1,1, 4.148, 10342.868, 451.240, 53071.010 24/04/16,22:39:57,08,09,1, 11.9,1,1, 4.148, 10342.855, 451.214, 53070.975 24/04/16,22:39:57,09,09,1, 11.9,1,1, 4.148, 10342.867, 451.205, 53070.963 24/04/16,22:39:57,10,09,1, 11.9,1,1, 4.148, 10342.843, 451.202, 53071.009 24/04/16,22:39:57,11,09,1, 11.9,1,1, 4.148, 10342.848, 451.177, 53070.973 24/04/16,22:39:57,12,09,1, 11.9,1,1, 4.148, 10342.854, 451.181, 53071.033 24/04/16,22:39:57,13,09,1, 11.9,1,1, 4.148, 10342.851, 451.152, 53070.967 24/04/16,22:39:57,14,09,1, 11.9,1,1, 4.148, 10342.860, 451.148, 53070.996 24/04/16,22:39:57,15,09,1, 11.9,1,1, 4.148, 10342.872, 451.141, 53070.949 24/04/16,22:39:57,16,09,1, 11.9,1,1, 4.148, 10342.890, 451.116, 53070.973 24/04/16,22:39:57,17,09,1, 11.9,1,1, 4.148, 10342.865, 451.123, 53070.950 24/04/16,22:39:57,18,09,1, 11.9,1,1, 4.148, 10342.853, 451.106, 53070.943 24/04/16,22:39:57,19,09,1, 11.9,1,1, 4.148, 10342.869, 451.103, 53070.975 24/04/16,22:39:58,00,09,1, 11.9,1,1, 4.146, 10342.869, 451.103, 53070.975 24/04/16,22:39:58,01,09,1, 11.9,1,1, 4.146, 10342.901, 451.057, 53070.912 24/04/16,22:39:58,02,09,1, 11.9,1,1, 4.146, 10342.853, 451.070, 53070.941 24/04/16,22:39:58,03,09,1, 11.9,1,1, 4.146, 10342.864, 451.042, 53070.901 24/04/16,22:39:58,04,09,1, 11.9,1,1, 4.146, 10342.883, 451.019, 53070.921 24/04/16,22:39:58,05,09,1, 11.9,1,1, 4.146, 10342.850, 451.028, 53070.911 24/04/16,22:39:58,06,09,1, 11.9,1,1, 4.146, 10342.869, 451.004, 53070.921 24/04/16,22:39:58,07,09,1, 11.9,1,1, 4.146, 10342.856, 451.008, 53070.935 24/04/16,22:39:58,08,09,1, 11.9,1,1, 4.146, 10342.866, 450.989, 53070.893 24/04/16,22:39:58,09,09,1, 11.9,1,1, 4.146, 10342.859, 450.971, 53070.879 24/04/16,22:39:58,10,09,1, 11.9,1,1, 4.146, 10342.873, 450.953, 53070.848 24/04/16,22:39:58,11,09,1, 11.9,1,1, 4.146, 10342.862, 450.975, 53070.870 24/04/16,22:39:58,12,09,1, 11.9,1,1, 4.146, 10342.870, 450.941, 53070.841 24/04/16,22:39:58,13,09,1, 11.9,1,1, 4.146, 10342.881, 450.936, 53070.872 24/04/16,22:39:58,14,09,1, 11.9,1,1, 4.146, 10342.853, 450.936, 53070.832 24/04/16,22:39:58,15,09,1, 11.9,1,1, 4.146, 10342.848, 450.925, 53070.816 24/04/16,22:39:58,16,09,1, 11.9,1,1, 4.146, 10342.862, 450.907, 53070.785 24/04/16,22:39:58,17,09,1, 11.9,1,1, 4.146, 10342.839, 450.884, 53070.803 24/04/16,22:39:58,18,09,1, 11.9,1,1, 4.146, 10342.829, 450.901, 53070.767 24/04/16,22:39:58,19,09,1, 11.9,1,1, 4.146, 10342.844, 450.874, 53070.801 24/04/16,22:39:59,00,09,1, 11.9,1,1, 4.146, 10342.844, 450.874, 53070.801 24/04/16,22:39:59,01,09,1, 11.9,1,1, 4.146, 10342.844, 450.865, 53070.787 24/04/16,22:39:59,02,09,1, 11.9,1,1, 4.146, 10342.829, 450.836, 53070.761 24/04/16,22:39:59,03,09,1, 11.9,1,1, 4.146, 10342.833, 450.830, 53070.776 24/04/16,22:39:59,04,09,1, 11.9,1,1, 4.146, 10342.812, 450.855, 53070.714 24/04/16,22:39:59,05,09,1, 11.9,1,1, 4.146, 10342.809, 450.809, 53070.703 24/04/16,22:39:59,06,09,1, 11.9,1,1, 4.146, 10342.830, 450.801, 53070.713 24/04/16,22:39:59,07,09,1, 11.9,1,1, 4.146, 10342.815, 450.799, 53070.757 24/04/16,22:39:59,08,09,1, 11.9,1,1, 4.146, 10342.821, 450.770, 53070.705 24/04/16,22:39:59,09,09,1, 11.9,1,1, 4.146, 10342.824, 450.776, 53070.699 24/04/16,22:39:59,10,09,1, 11.9,1,1, 4.146, 10342.795, 450.769, 53070.682 24/04/16,22:39:59,11,09,1, 11.9,1,1, 4.146, 10342.820, 450.759, 53070.677 24/04/16,22:39:59,12,09,1, 11.9,1,1, 4.146, 10342.782, 450.749, 53070.656 24/04/16,22:39:59,13,09,1, 11.9,1,1, 4.146, 10342.761, 450.751, 53070.653 24/04/16,22:39:59,14,09,1, 11.9,1,1, 4.146, 10342.774, 450.722, 53070.690 24/04/16,22:39:59,15,09,1, 11.9,1,1, 4.146, 10342.773, 450.735, 53070.674 24/04/16,22:39:59,16,09,1, 11.9,1,1, 4.146, 10342.752, 450.711, 53070.663 24/04/16,22:39:59,17,09,1, 11.9,1,1, 4.146, 10342.777, 450.731, 53070.636 24/04/16,22:39:59,18,09,1, 11.9,1,1, 4.146, 10342.757, 450.703, 53070.680 24/04/16,22:39:59,19,09,1, 11.9,1,1, 4.146, 10342.776, 450.705, 53070.640 24/04/16,22:40:00,00,08,1, 11.9,1,1, 4.149, 10342.768, 450.705, 53070.640 24/04/16,22:40:00,01,08,1, 11.9,1,1, 4.149, 10342.753, 450.689, 53070.623 24/04/16,22:40:00,02,08,1, 11.9,1,1, 4.149, 10342.748, 450.638, 53070.472 24/04/16,22:40:00,03,08,1, 11.9,1,1, 4.149, 10342.744, 450.615, 53070.434 24/04/16,22:40:00,04,08,1, 11.9,1,1, 4.149, 10342.736, 450.628, 53070.550 24/04/16,22:40:00,05,08,1, 11.9,1,1, 4.149, 10342.739, 450.609, 53070.397 24/04/16,22:40:00,06,08,1, 11.9,1,1, 4.149, 10342.721, 450.595, 53070.437 24/04/16,22:40:00,07,08,1, 11.9,1,1, 4.149, 10342.729, 450.596, 53070.464 24/04/16,22:40:00,08,08,1, 11.9,1,1, 4.149, 10342.737, 450.582, 53070.444 24/04/16,22:40:00,09,08,1, 11.9,1,1, 4.149, 10342.725, 450.560, 53070.426 24/04/16,22:40:00,10,08,1, 11.9,1,1, 4.149, 10342.715, 450.576, 53070.363 24/04/16,22:40:00,11,08,1, 11.9,1,1, 4.149, 10342.713, 450.563, 53070.447 24/04/16,22:40:00,12,08,1, 11.9,1,1, 4.149, 10342.696, 450.538, 53070.350 24/04/16,22:40:00,13,08,1, 11.9,1,1, 4.149, 10342.723, 450.530, 53070.326 24/04/16,22:40:00,14,08,1, 11.9,1,1, 4.149, 10342.688, 450.526, 53070.388 24/04/16,22:40:00,15,08,1, 11.9,1,1, 4.149, 10342.716, 450.530, 53070.430 24/04/16,22:40:00,16,08,1, 11.9,1,1, 4.149, 10342.685, 450.533, 53070.411 24/04/16,22:40:00,17,08,1, 11.9,1,1, 4.149, 10342.662, 450.489, 53070.334 24/04/16,22:40:00,18,08,1, 11.9,1,1, 4.149, 10342.678, 450.515, 53070.355 24/04/16,22:40:00,19,08,1, 11.9,1,1, 4.149, 10342.689, 450.495, 53070.341 24/04/16,22:40:01,00,09,1, 11.9,1,1, 4.145, 10342.685, 450.495, 53070.341 24/04/16,22:40:01,01,09,1, 11.9,1,1, 4.145, 10342.672, 450.481, 53070.352 24/04/16,22:40:01,02,09,1, 11.9,1,1, 4.145, 10342.670, 450.485, 53070.418 24/04/16,22:40:01,03,09,1, 11.9,1,1, 4.145, 10342.675, 450.465, 53070.287 24/04/16,22:40:01,04,09,1, 11.9,1,1, 4.145, 10342.675, 450.461, 53070.304 24/04/16,22:40:01,05,09,1, 11.9,1,1, 4.145, 10342.678, 450.467, 53070.337 24/04/16,22:40:01,06,09,1, 11.9,1,1, 4.145, 10342.662, 450.445, 53070.334 24/04/16,22:40:01,07,09,1, 11.9,1,1, 4.145, 10342.664, 450.440, 53070.322 24/04/16,22:40:01,08,09,1, 11.9,1,1, 4.145, 10342.660, 450.442, 53070.318 24/04/16,22:40:01,09,09,1, 11.9,1,1, 4.145, 10342.684, 450.428, 53070.361 24/04/16,22:40:01,10,09,1, 11.9,1,1, 4.145, 10342.667, 450.416, 53070.327 24/04/16,22:40:01,11,09,1, 11.9,1,1, 4.145, 10342.657, 450.424, 53070.357 24/04/16,22:40:01,12,09,1, 11.9,1,1, 4.145, 10342.647, 450.409, 53070.329 24/04/16,22:40:01,13,09,1, 11.9,1,1, 4.145, 10342.650, 450.396, 53070.324 24/04/16,22:40:01,14,09,1, 11.9,1,1, 4.145, 10342.644, 450.407, 53070.323 24/04/16,22:40:01,15,09,1, 11.9,1,1, 4.145, 10342.656, 450.396, 53070.297 24/04/16,22:40:01,16,09,1, 11.9,1,1, 4.145, 10342.663, 450.393, 53070.302 24/04/16,22:40:01,17,09,1, 11.9,1,1, 4.145, 10342.622, 450.377, 53070.253 24/04/16,22:40:01,18,09,1, 11.9,1,1, 4.145, 10342.648, 450.401, 53070.278 24/04/16,22:40:01,19,09,1, 11.9,1,1, 4.145, 10342.660, 450.369, 53070.291 24/04/16,22:40:02,00,09,1, 11.9,1,1, 4.146, 10342.660, 450.369, 53070.291 24/04/16,22:40:02,01,09,1, 11.9,1,1, 4.146, 10342.621, 450.373, 53070.221 24/04/16,22:40:02,02,09,1, 11.9,1,1, 4.146, 10342.621, 450.342, 53070.217 24/04/16,22:40:02,03,09,1, 11.9,1,1, 4.146, 10342.617, 450.345, 53070.243 24/04/16,22:40:02,04,09,1, 11.9,1,1, 4.146, 10342.606, 450.332, 53070.322 24/04/16,22:40:02,05,09,1, 11.9,1,1, 4.146, 10342.616, 450.328, 53070.249 24/04/16,22:40:02,06,09,1, 11.9,1,1, 4.146, 10342.595, 450.296, 53070.160 24/04/16,22:40:02,07,09,1, 11.9,1,1, 4.146, 10342.624, 450.308, 53070.153 24/04/16,22:40:02,08,09,1, 11.9,1,1, 4.146, 10342.586, 450.294, 53070.194 24/04/16,22:40:02,09,09,1, 11.9,1,1, 4.146, 10342.575, 450.324, 53070.193 24/04/16,22:40:02,10,09,1, 11.9,1,1, 4.146, 10342.588, 450.278, 53070.183 24/04/16,22:40:02,11,09,1, 11.9,1,1, 4.146, 10342.562, 450.277, 53070.197 24/04/16,22:40:02,12,09,1, 11.9,1,1, 4.146, 10342.568, 450.279, 53070.139 24/04/16,22:40:02,13,09,1, 11.9,1,1, 4.146, 10342.585, 450.302, 53070.214 24/04/16,22:40:02,14,09,1, 11.9,1,1, 4.146, 10342.571, 450.257, 53070.238 24/04/16,22:40:02,15,09,1, 11.9,1,1, 4.146, 10342.577, 450.254, 53070.123 24/04/16,22:40:02,16,09,1, 11.9,1,1, 4.146, 10342.566, 450.258, 53070.201 24/04/16,22:40:02,17,09,1, 11.9,1,1, 4.146, 10342.555, 450.237, 53070.162 24/04/16,22:40:02,18,09,1, 11.9,1,1, 4.146, 10342.543, 450.246, 53070.202 24/04/16,22:40:02,19,09,1, 11.9,1,1, 4.146, 10342.550, 450.224, 53070.163 24/04/16,22:40:03,00,09,1, 11.9,1,1, 4.145, 10342.543, 450.224, 53070.163 24/04/16,22:40:03,01,09,1, 11.9,1,1, 4.145, 10342.568, 450.241, 53070.126 24/04/16,22:40:03,02,09,1, 11.9,1,1, 4.145, 10342.535, 450.198, 53070.124 24/04/16,22:40:03,03,09,1, 11.9,1,1, 4.145, 10342.541, 450.218, 53070.080 24/04/16,22:40:03,04,09,1, 11.9,1,1, 4.145, 10342.529, 450.214, 53070.188 24/04/16,22:40:03,05,09,1, 11.9,1,1, 4.145, 10342.540, 450.218, 53070.074 24/04/16,22:40:03,06,09,1, 11.9,1,1, 4.145, 10342.514, 450.215, 53070.095 24/04/16,22:40:03,07,09,1, 11.9,1,1, 4.145, 10342.533, 450.218, 53070.120 24/04/16,22:40:03,08,09,1, 11.9,1,1, 4.145, 10342.530, 450.223, 53070.149 24/04/16,22:40:03,09,09,1, 11.9,1,1, 4.145, 10342.520, 450.139, 53070.058 24/04/16,22:40:03,10,09,1, 11.9,1,1, 4.145, 10342.513, 450.211, 53070.089 24/04/16,22:40:03,11,09,1, 11.9,1,1, 4.145, 10342.506, 450.175, 53070.147 24/04/16,22:40:03,12,09,1, 11.9,1,1, 4.145, 10342.523, 450.161, 53070.119 24/04/16,22:40:03,13,09,1, 11.9,1,1, 4.145, 10342.504, 450.187, 53070.105 24/04/16,22:40:03,14,09,1, 11.9,1,1, 4.145, 10342.518, 450.173, 53070.133 24/04/16,22:40:03,15,09,1, 11.9,1,1, 4.145, 10342.499, 450.172, 53070.136 24/04/16,22:40:03,16,09,1, 11.9,1,1, 4.145, 10342.493, 450.149, 53070.112 24/04/16,22:40:03,17,09,1, 11.9,1,1, 4.145, 10342.497, 450.137, 53070.087 24/04/16,22:40:03,18,09,1, 11.9,1,1, 4.145, 10342.506, 450.149, 53070.057 24/04/16,22:40:03,19,09,1, 11.9,1,1, 4.145, 10342.502, 450.163, 53070.123 24/04/16,22:40:04,00,09,1, 11.8,1,1, 4.144, 10342.501, 450.163, 53070.123 24/04/16,22:40:04,01,09,1, 11.8,1,1, 4.144, 10342.513, 450.153, 53070.106 24/04/16,22:40:04,02,09,1, 11.8,1,1, 4.144, 10342.515, 450.127, 53070.090 24/04/16,22:40:04,03,09,1, 11.8,1,1, 4.144, 10342.508, 450.127, 53070.045 24/04/16,22:40:04,04,09,1, 11.8,1,1, 4.144, 10342.510, 450.117, 53070.080 24/04/16,22:40:04,05,09,1, 11.8,1,1, 4.144, 10342.525, 450.128, 53070.085 24/04/16,22:40:04,06,09,1, 11.8,1,1, 4.144, 10342.488, 450.148, 53070.138 24/04/16,22:40:04,07,09,1, 11.8,1,1, 4.144, 10342.479, 450.094, 53070.058 24/04/16,22:40:04,08,09,1, 11.8,1,1, 4.144, 10342.484, 450.089, 53070.016 24/04/16,22:40:04,09,09,1, 11.8,1,1, 4.144, 10342.506, 450.087, 53070.047 24/04/16,22:40:04,10,09,1, 11.8,1,1, 4.144, 10342.491, 450.120, 53070.023 24/04/16,22:40:04,11,09,1, 11.8,1,1, 4.144, 10342.480, 450.130, 53070.416 24/04/16,22:40:04,12,09,1, 11.8,1,1, 4.144, 10342.527, 450.082, 53070.015 24/04/16,22:40:04,13,09,1, 11.8,1,1, 4.144, 10342.552, 450.079, 53069.959 24/04/16,22:40:04,14,09,1, 11.8,1,1, 4.144, 10342.481, 450.082, 53070.048 24/04/16,22:40:04,15,09,1, 11.8,1,1, 4.144, 10342.483, 450.075, 53070.068 24/04/16,22:40:04,16,09,1, 11.8,1,1, 4.144, 10342.480, 450.103, 53070.044 24/04/16,22:40:04,17,09,1, 11.8,1,1, 4.144, 10342.500, 450.061, 53069.989 24/04/16,22:40:04,18,09,1, 11.8,1,1, 4.144, 10342.480, 450.061, 53070.022 24/04/16,22:40:04,19,09,1, 11.8,1,1, 4.144, 10342.478, 450.055, 53070.093 24/04/16,22:40:05,00,10,1, 11.9,1,1, 4.148, 10342.476, 450.055, 53070.093 24/04/16,22:40:05,01,10,1, 11.9,1,1, 4.148, 10342.492, 450.079, 53070.085 24/04/16,22:40:05,02,10,1, 11.9,1,1, 4.148, 10342.458, 450.037, 53069.974 24/04/16,22:40:05,03,10,1, 11.9,1,1, 4.148, 10342.491, 450.060, 53069.927 24/04/16,22:40:05,04,10,1, 11.9,1,1, 4.148, 10342.468, 450.050, 53069.917 24/04/16,22:40:05,05,10,1, 11.9,1,1, 4.148, 10342.485, 450.043, 53069.933 24/04/16,22:40:05,06,10,1, 11.9,1,1, 4.148, 10342.468, 450.033, 53069.977 24/04/16,22:40:05,07,10,1, 11.9,1,1, 4.148, 10342.478, 450.040, 53070.023 24/04/16,22:40:05,08,10,1, 11.9,1,1, 4.148, 10342.488, 450.033, 53070.000 24/04/16,22:40:05,09,10,1, 11.9,1,1, 4.148, 10342.489, 450.016, 53070.023 24/04/16,22:40:05,10,10,1, 11.9,1,1, 4.148, 10342.465, 450.021, 53070.006 24/04/16,22:40:05,11,10,1, 11.9,1,1, 4.148, 10342.486, 450.003, 53069.956 24/04/16,22:40:05,12,10,1, 11.9,1,1, 4.148, 10342.493, 450.012, 53069.943 24/04/16,22:40:05,13,10,1, 11.9,1,1, 4.148, 10342.461, 449.993, 53070.025 24/04/16,22:40:05,14,10,1, 11.9,1,1, 4.148, 10342.465, 449.997, 53069.995 24/04/16,22:40:05,15,10,1, 11.9,1,1, 4.148, 10342.447, 449.968, 53070.037 24/04/16,22:40:05,16,10,1, 11.9,1,1, 4.148, 10342.449, 449.992, 53070.037 24/04/16,22:40:05,17,10,1, 11.9,1,1, 4.148, 10342.470, 449.964, 53070.011 24/04/16,22:40:05,18,10,1, 11.9,1,1, 4.148, 10342.439, 449.971, 53070.017 24/04/16,22:40:05,19,10,1, 11.9,1,1, 4.148, 10342.453, 449.960, 53070.031 24/04/16,22:40:06,00,08,1, 11.9,1,1, 4.143, 10342.451, 449.960, 53070.031 24/04/16,22:40:06,01,08,1, 11.9,1,1, 4.143, 10342.456, 449.949, 53069.972 24/04/16,22:40:06,02,08,1, 11.9,1,1, 4.143, 10342.448, 449.944, 53069.912 24/04/16,22:40:06,03,08,1, 11.9,1,1, 4.143, 10342.456, 449.964, 53069.943 24/04/16,22:40:06,04,08,1, 11.9,1,1, 4.143, 10342.469, 449.947, 53069.923 24/04/16,22:40:06,05,08,1, 11.9,1,1, 4.143, 10342.452, 449.914, 53069.906 24/04/16,22:40:06,06,08,1, 11.9,1,1, 4.143, 10342.422, 449.936, 53069.963 24/04/16,22:40:06,07,08,1, 11.9,1,1, 4.143, 10342.464, 449.909, 53069.729 24/04/16,22:40:06,08,08,1, 11.9,1,1, 4.143, 10342.400, 449.896, 53069.874 24/04/16,22:40:06,09,08,1, 11.9,1,1, 4.143, 10342.436, 449.876, 53069.862 24/04/16,22:40:06,10,08,1, 11.9,1,1, 4.143, 10342.453, 449.889, 53069.858 24/04/16,22:40:06,11,08,1, 11.9,1,1, 4.143, 10342.421, 449.882, 53069.901 24/04/16,22:40:06,12,08,1, 11.9,1,1, 4.143, 10342.409, 449.866, 53069.897 24/04/16,22:40:06,13,08,1, 11.9,1,1, 4.143, 10342.403, 449.868, 53069.861 24/04/16,22:40:06,14,08,1, 11.9,1,1, 4.143, 10342.391, 449.844, 53069.938 24/04/16,22:40:06,15,08,1, 11.9,1,1, 4.143, 10342.395, 449.863, 53069.865 24/04/16,22:40:06,16,08,1, 11.9,1,1, 4.143, 10342.403, 449.839, 53069.869 24/04/16,22:40:06,17,08,1, 11.9,1,1, 4.143, 10342.377, 449.838, 53069.932 24/04/16,22:40:06,18,08,1, 11.9,1,1, 4.143, 10342.393, 449.836, 53069.943 24/04/16,22:40:06,19,08,1, 11.9,1,1, 4.143, 10342.380, 449.866, 53069.913 24/04/16,22:40:07,00,08,1, 11.9,1,1, 4.145, 10342.376, 449.866, 53069.913 24/04/16,22:40:07,01,08,1, 11.9,1,1, 4.145, 10342.345, 449.824, 53069.849 24/04/16,22:40:07,02,08,1, 11.9,1,1, 4.145, 10342.367, 449.841, 53069.826 24/04/16,22:40:07,03,08,1, 11.9,1,1, 4.145, 10342.364, 449.820, 53069.935 24/04/16,22:40:07,04,08,1, 11.9,1,1, 4.145, 10342.357, 449.770, 53069.863 24/04/16,22:40:07,05,08,1, 11.9,1,1, 4.145, 10342.359, 449.799, 53069.905 24/04/16,22:40:07,06,08,1, 11.9,1,1, 4.145, 10342.347, 449.773, 53069.860 24/04/16,22:40:07,07,08,1, 11.9,1,1, 4.145, 10342.336, 449.775, 53069.840 24/04/16,22:40:07,08,08,1, 11.9,1,1, 4.145, 10342.337, 449.767, 53069.855 24/04/16,22:40:07,09,08,1, 11.9,1,1, 4.145, 10342.340, 449.757, 53069.816 24/04/16,22:40:07,10,08,1, 11.9,1,1, 4.145, 10342.330, 449.783, 53069.829 24/04/16,22:40:07,11,08,1, 11.9,1,1, 4.145, 10342.333, 449.763, 53069.798 24/04/16,22:40:07,12,08,1, 11.9,1,1, 4.145, 10342.327, 449.769, 53069.903 24/04/16,22:40:07,13,08,1, 11.9,1,1, 4.145, 10342.329, 449.756, 53069.827 24/04/16,22:40:07,14,08,1, 11.9,1,1, 4.145, 10342.296, 449.743, 53069.808 24/04/16,22:40:07,15,08,1, 11.9,1,1, 4.145, 10342.289, 449.745, 53069.853 24/04/16,22:40:07,16,08,1, 11.9,1,1, 4.145, 10342.284, 449.727, 53069.827 24/04/16,22:40:07,17,08,1, 11.9,1,1, 4.145, 10342.310, 449.769, 53069.869 24/04/16,22:40:07,18,08,1, 11.9,1,1, 4.145, 10342.285, 449.733, 53069.826 24/04/16,22:40:07,19,08,1, 11.9,1,1, 4.145, 10342.266, 449.742, 53069.815 24/04/16,22:40:08,00,09,1, 11.9,1,1, 4.147, 10342.259, 449.742, 53069.815 24/04/16,22:40:08,01,09,1, 11.9,1,1, 4.147, 10342.265, 449.752, 53069.835 24/04/16,22:40:08,02,09,1, 11.9,1,1, 4.147, 10342.277, 449.736, 53069.870 24/04/16,22:40:08,03,09,1, 11.9,1,1, 4.147, 10342.267, 449.716, 53069.792 24/04/16,22:40:08,04,09,1, 11.9,1,1, 4.147, 10342.270, 449.733, 53069.820 24/04/16,22:40:08,05,09,1, 11.9,1,1, 4.147, 10342.238, 449.725, 53069.892 24/04/16,22:40:08,06,09,1, 11.9,1,1, 4.147, 10342.239, 449.741, 53069.817 24/04/16,22:40:08,07,09,1, 11.9,1,1, 4.147, 10342.254, 449.730, 53069.875 24/04/16,22:40:08,08,09,1, 11.9,1,1, 4.147, 10342.233, 449.721, 53069.812 24/04/16,22:40:08,09,09,1, 11.9,1,1, 4.147, 10342.251, 449.731, 53069.922 24/04/16,22:40:08,10,09,1, 11.9,1,1, 4.147, 10342.236, 449.715, 53069.907 24/04/16,22:40:08,11,09,1, 11.9,1,1, 4.147, 10342.255, 449.709, 53069.866 24/04/16,22:40:08,12,09,1, 11.9,1,1, 4.147, 10342.256, 449.722, 53069.878 24/04/16,22:40:08,13,09,1, 11.9,1,1, 4.147, 10342.225, 449.715, 53069.784 24/04/16,22:40:08,14,09,1, 11.9,1,1, 4.147, 10342.224, 449.726, 53069.890 24/04/16,22:40:08,15,09,1, 11.9,1,1, 4.147, 10342.217, 449.702, 53069.801 24/04/16,22:40:08,16,09,1, 11.9,1,1, 4.147, 10342.229, 449.699, 53069.893 24/04/16,22:40:08,17,09,1, 11.9,1,1, 4.147, 10342.229, 449.661, 53069.902 24/04/16,22:40:08,18,09,1, 11.9,1,1, 4.147, 10342.227, 449.685, 53069.783 24/04/16,22:40:08,19,09,1, 11.9,1,1, 4.147, 10342.227, 449.673, 53069.761 24/04/16,22:40:09,00,09,1, 12.0,1,1, 4.145, 10342.226, 449.673, 53069.761 24/04/16,22:40:09,01,09,1, 12.0,1,1, 4.145, 10342.198, 449.680, 53069.805 24/04/16,22:40:09,02,09,1, 12.0,1,1, 4.145, 10342.221, 449.682, 53069.801 24/04/16,22:40:09,03,09,1, 12.0,1,1, 4.145, 10342.238, 449.676, 53069.835 24/04/16,22:40:09,04,09,1, 12.0,1,1, 4.145, 10342.228, 449.660, 53069.851 24/04/16,22:40:09,05,09,1, 12.0,1,1, 4.145, 10342.236, 449.669, 53069.811 24/04/16,22:40:09,06,09,1, 12.0,1,1, 4.145, 10342.219, 449.668, 53069.825 24/04/16,22:40:09,07,09,1, 12.0,1,1, 4.145, 10342.230, 449.686, 53069.851 24/04/16,22:40:09,08,09,1, 12.0,1,1, 4.145, 10342.231, 449.662, 53069.849 24/04/16,22:40:09,09,09,1, 12.0,1,1, 4.145, 10342.218, 449.642, 53069.836 24/04/16,22:40:09,10,09,1, 12.0,1,1, 4.145, 10342.258, 449.663, 53069.842 24/04/16,22:40:09,11,09,1, 12.0,1,1, 4.145, 10342.229, 449.650, 53069.838 24/04/16,22:40:09,12,09,1, 12.0,1,1, 4.145, 10342.228, 449.640, 53069.885 24/04/16,22:40:09,13,09,1, 12.0,1,1, 4.145, 10342.247, 449.667, 53069.829 24/04/16,22:40:09,14,09,1, 12.0,1,1, 4.145, 10342.229, 449.635, 53069.828 24/04/16,22:40:09,15,09,1, 12.0,1,1, 4.145, 10342.240, 449.630, 53069.827 24/04/16,22:40:09,16,09,1, 12.0,1,1, 4.145, 10342.247, 449.641, 53069.799 24/04/16,22:40:09,17,09,1, 12.0,1,1, 4.145, 10342.263, 449.626, 53069.826 24/04/16,22:40:09,18,09,1, 12.0,1,1, 4.145, 10342.243, 449.602, 53069.784 24/04/16,22:40:09,19,09,1, 12.0,1,1, 4.145, 10342.257, 449.598, 53069.810 24/04/16,22:40:10,00,08,1, 11.9,1,1, 4.144, 10342.251, 449.598, 53069.810 24/04/16,22:40:10,01,08,1, 11.9,1,1, 4.144, 10342.269, 449.619, 53069.894 24/04/16,22:40:10,02,08,1, 11.9,1,1, 4.144, 10342.283, 449.634, 53069.831 24/04/16,22:40:10,03,08,1, 11.9,1,1, 4.144, 10342.278, 449.588, 53069.801 24/04/16,22:40:10,04,08,1, 11.9,1,1, 4.144, 10342.273, 449.597, 53069.880 24/04/16,22:40:10,05,08,1, 11.9,1,1, 4.144, 10342.301, 449.570, 53069.811 24/04/16,22:40:10,06,08,1, 11.9,1,1, 4.144, 10342.283, 449.580, 53069.822 24/04/16,22:40:10,07,08,1, 11.9,1,1, 4.144, 10342.280, 449.575, 53069.789 24/04/16,22:40:10,08,08,1, 11.9,1,1, 4.144, 10342.270, 449.560, 53069.834 24/04/16,22:40:10,09,08,1, 11.9,1,1, 4.144, 10342.286, 449.578, 53069.762 24/04/16,22:40:10,10,08,1, 11.9,1,1, 4.144, 10342.293, 449.569, 53069.775 24/04/16,22:40:10,11,08,1, 11.9,1,1, 4.144, 10342.297, 449.581, 53069.833 24/04/16,22:40:10,12,08,1, 11.9,1,1, 4.144, 10342.293, 449.578, 53069.754 24/04/16,22:40:10,13,08,1, 11.9,1,1, 4.144, 10342.311, 449.568, 53069.737 24/04/16,22:40:10,14,08,1, 11.9,1,1, 4.144, 10342.325, 449.563, 53069.782 24/04/16,22:40:10,15,08,1, 11.9,1,1, 4.144, 10342.318, 449.561, 53069.778 24/04/16,22:40:10,16,08,1, 11.9,1,1, 4.144, 10342.336, 449.550, 53069.799 24/04/16,22:40:10,17,08,1, 11.9,1,1, 4.144, 10342.319, 449.534, 53069.761 24/04/16,22:40:10,18,08,1, 11.9,1,1, 4.144, 10342.317, 449.517, 53069.764 24/04/16,22:40:10,19,08,1, 11.9,1,1, 4.144, 10342.342, 449.526, 53069.747 24/04/16,22:40:11,00,09,1, 11.9,1,1, 4.145, 10342.335, 449.526, 53069.747 24/04/16,22:40:11,01,09,1, 11.9,1,1, 4.145, 10342.368, 449.547, 53069.810 24/04/16,22:40:11,02,09,1, 11.9,1,1, 4.145, 10342.362, 449.540, 53069.722 24/04/16,22:40:11,03,09,1, 11.9,1,1, 4.145, 10342.383, 449.534, 53069.732 24/04/16,22:40:11,04,09,1, 11.9,1,1, 4.145, 10342.345, 449.514, 53069.831 24/04/16,22:40:11,05,09,1, 11.9,1,1, 4.145, 10342.351, 449.503, 53069.810 24/04/16,22:40:11,06,09,1, 11.9,1,1, 4.145, 10342.368, 449.501, 53069.747 24/04/16,22:40:11,07,09,1, 11.9,1,1, 4.145, 10342.382, 449.503, 53069.761 24/04/16,22:40:11,08,09,1, 11.9,1,1, 4.145, 10342.391, 449.487, 53069.699 24/04/16,22:40:11,09,09,1, 11.9,1,1, 4.145, 10342.386, 449.497, 53069.774 24/04/16,22:40:11,10,09,1, 11.9,1,1, 4.145, 10342.382, 449.495, 53069.802 24/04/16,22:40:11,11,09,1, 11.9,1,1, 4.145, 10342.399, 449.498, 53069.800 24/04/16,22:40:11,12,09,1, 11.9,1,1, 4.145, 10342.378, 449.513, 53069.776 24/04/16,22:40:11,13,09,1, 11.9,1,1, 4.145, 10342.383, 449.496, 53069.751 24/04/16,22:40:11,14,09,1, 11.9,1,1, 4.145, 10342.423, 449.494, 53069.751 24/04/16,22:40:11,15,09,1, 11.9,1,1, 4.145, 10342.422, 449.491, 53069.747 24/04/16,22:40:11,16,09,1, 11.9,1,1, 4.145, 10342.422, 449.484, 53069.764 24/04/16,22:40:11,17,09,1, 11.9,1,1, 4.145, 10342.427, 449.511, 53069.811 24/04/16,22:40:11,18,09,1, 11.9,1,1, 4.145, 10342.427, 449.510, 53069.747 24/04/16,22:40:11,19,09,1, 11.9,1,1, 4.145, 10342.436, 449.503, 53069.709 24/04/16,22:40:12,00,09,1, 11.9,1,1, 4.142, 10342.435, 449.503, 53069.709 24/04/16,22:40:12,01,09,1, 11.9,1,1, 4.142, 10342.445, 449.496, 53069.783 24/04/16,22:40:12,02,09,1, 11.9,1,1, 4.142, 10342.432, 449.503, 53069.775 24/04/16,22:40:12,03,09,1, 11.9,1,1, 4.142, 10342.461, 449.491, 53069.735 24/04/16,22:40:12,04,09,1, 11.9,1,1, 4.142, 10342.484, 449.485, 53069.730 24/04/16,22:40:12,05,09,1, 11.9,1,1, 4.142, 10342.454, 449.486, 53069.763 24/04/16,22:40:12,06,09,1, 11.9,1,1, 4.142, 10342.465, 449.478, 53069.781 24/04/16,22:40:12,07,09,1, 11.9,1,1, 4.142, 10342.478, 449.503, 53069.757 24/04/16,22:40:12,08,09,1, 11.9,1,1, 4.142, 10342.480, 449.490, 53069.749 24/04/16,22:40:12,09,09,1, 11.9,1,1, 4.142, 10342.477, 449.469, 53069.797 24/04/16,22:40:12,10,09,1, 11.9,1,1, 4.142, 10342.483, 449.470, 53069.722 24/04/16,22:40:12,11,09,1, 11.9,1,1, 4.142, 10342.474, 449.492, 53069.769 24/04/16,22:40:12,12,09,1, 11.9,1,1, 4.142, 10342.484, 449.470, 53069.830 24/04/16,22:40:12,13,09,1, 11.9,1,1, 4.142, 10342.506, 449.463, 53069.718 24/04/16,22:40:12,14,09,1, 11.9,1,1, 4.142, 10342.515, 449.480, 53069.754 24/04/16,22:40:12,15,09,1, 11.9,1,1, 4.142, 10342.507, 449.463, 53069.726 24/04/16,22:40:12,16,09,1, 11.9,1,1, 4.142, 10342.534, 449.455, 53069.768 24/04/16,22:40:12,17,09,1, 11.9,1,1, 4.142, 10342.526, 449.467, 53069.763 24/04/16,22:40:12,18,09,1, 11.9,1,1, 4.142, 10342.499, 449.465, 53069.804 24/04/16,22:40:12,19,09,1, 11.9,1,1, 4.142, 10342.549, 449.464, 53069.812 24/04/16,22:40:13,00,09,1, 11.9,1,1, 4.144, 10342.543, 449.464, 53069.812 24/04/16,22:40:13,01,09,1, 11.9,1,1, 4.144, 10342.526, 449.425, 53069.726 24/04/16,22:40:13,02,09,1, 11.9,1,1, 4.144, 10342.569, 449.414, 53069.714 24/04/16,22:40:13,03,09,1, 11.9,1,1, 4.144, 10342.542, 449.423, 53069.745 24/04/16,22:40:13,04,09,1, 11.9,1,1, 4.144, 10342.568, 449.465, 53069.781 24/04/16,22:40:13,05,09,1, 11.9,1,1, 4.144, 10342.544, 449.434, 53069.779 24/04/16,22:40:13,06,09,1, 11.9,1,1, 4.144, 10342.586, 449.445, 53069.773 24/04/16,22:40:13,07,09,1, 11.9,1,1, 4.144, 10342.570, 449.429, 53069.743 24/04/16,22:40:13,08,09,1, 11.9,1,1, 4.144, 10342.592, 449.425, 53069.696 24/04/16,22:40:13,09,09,1, 11.9,1,1, 4.144, 10342.596, 449.408, 53069.712 24/04/16,22:40:13,10,09,1, 11.9,1,1, 4.144, 10342.593, 449.428, 53069.707 24/04/16,22:40:13,11,09,1, 11.9,1,1, 4.144, 10342.607, 449.420, 53069.701 24/04/16,22:40:13,12,09,1, 11.9,1,1, 4.144, 10342.622, 449.420, 53069.694 24/04/16,22:40:13,13,09,1, 11.9,1,1, 4.144, 10342.608, 449.409, 53069.794 24/04/16,22:40:13,14,09,1, 11.9,1,1, 4.144, 10342.620, 449.384, 53069.706 24/04/16,22:40:13,15,09,1, 11.9,1,1, 4.144, 10342.627, 449.435, 53069.753 24/04/16,22:40:13,16,09,1, 11.9,1,1, 4.144, 10342.626, 449.410, 53069.779 24/04/16,22:40:13,17,09,1, 11.9,1,1, 4.144, 10342.619, 449.400, 53069.789 24/04/16,22:40:13,18,09,1, 11.9,1,1, 4.144, 10342.644, 449.385, 53069.679 24/04/16,22:40:13,19,09,1, 11.9,1,1, 4.144, 10342.634, 449.399, 53069.786 24/04/16,22:40:14,00,08,1, 11.8,1,1, 4.143, 10342.627, 449.399, 53069.786 24/04/16,22:40:14,01,08,1, 11.8,1,1, 4.143, 10342.671, 449.398, 53069.738 24/04/16,22:40:14,02,08,1, 11.8,1,1, 4.143, 10342.648, 449.410, 53069.709 24/04/16,22:40:14,03,08,1, 11.8,1,1, 4.143, 10342.676, 449.402, 53069.651 24/04/16,22:40:14,04,08,1, 11.8,1,1, 4.143, 10342.657, 449.391, 53069.810 24/04/16,22:40:14,05,08,1, 11.8,1,1, 4.143, 10342.663, 449.381, 53069.656 24/04/16,22:40:14,06,08,1, 11.8,1,1, 4.143, 10342.666, 449.391, 53069.521 24/04/16,22:40:14,07,08,1, 11.8,1,1, 4.143, 10342.649, 449.419, 53069.740 24/04/16,22:40:14,08,08,1, 11.8,1,1, 4.143, 10342.677, 449.402, 53069.735 24/04/16,22:40:14,09,08,1, 11.8,1,1, 4.143, 10342.658, 449.409, 53069.690 24/04/16,22:40:14,10,08,1, 11.8,1,1, 4.143, 10342.693, 449.409, 53069.706 24/04/16,22:40:14,11,08,1, 11.8,1,1, 4.143, 10342.693, 449.447, 53069.741 24/04/16,22:40:14,12,08,1, 11.8,1,1, 4.143, 10342.689, 449.412, 53069.735 24/04/16,22:40:14,13,08,1, 11.8,1,1, 4.143, 10342.701, 449.438, 53069.732 24/04/16,22:40:14,14,08,1, 11.8,1,1, 4.143, 10342.709, 449.431, 53069.731 24/04/16,22:40:14,15,08,1, 11.8,1,1, 4.143, 10342.690, 449.397, 53069.740 24/04/16,22:40:14,16,08,1, 11.8,1,1, 4.143, 10342.697, 449.422, 53069.776 24/04/16,22:40:14,17,08,1, 11.8,1,1, 4.143, 10342.712, 449.427, 53069.716 24/04/16,22:40:14,18,08,1, 11.8,1,1, 4.143, 10342.694, 449.409, 53069.674 24/04/16,22:40:14,19,08,1, 11.8,1,1, 4.143, 10342.734, 449.423, 53069.601 24/04/16,22:40:15,00,08,1, 11.9,1,1, 4.144, 10342.727, 449.423, 53069.601 24/04/16,22:40:15,01,08,1, 11.9,1,1, 4.144, 10342.654, 449.474, 53069.754 24/04/16,22:40:15,02,08,1, 11.9,1,1, 4.144, 10342.682, 449.466, 53069.730 24/04/16,22:40:15,03,08,1, 11.9,1,1, 4.144, 10342.712, 449.446, 53069.721 24/04/16,22:40:15,04,08,1, 11.9,1,1, 4.144, 10342.693, 449.458, 53069.661 24/04/16,22:40:15,05,08,1, 11.9,1,1, 4.144, 10342.690, 449.431, 53069.776 24/04/16,22:40:15,06,08,1, 11.9,1,1, 4.144, 10342.701, 449.446, 53069.732 24/04/16,22:40:15,07,08,1, 11.9,1,1, 4.144, 10342.671, 449.430, 53069.723 24/04/16,22:40:15,08,08,1, 11.9,1,1, 4.144, 10342.696, 449.440, 53069.746 24/04/16,22:40:15,09,08,1, 11.9,1,1, 4.144, 10342.693, 449.460, 53069.781 24/04/16,22:40:15,10,08,1, 11.9,1,1, 4.144, 10342.695, 449.449, 53069.692 24/04/16,22:40:15,11,08,1, 11.9,1,1, 4.144, 10342.650, 449.474, 53069.699 24/04/16,22:40:15,12,08,1, 11.9,1,1, 4.144, 10342.711, 449.459, 53069.714 24/04/16,22:40:15,13,08,1, 11.9,1,1, 4.144, 10342.687, 449.463, 53069.687 24/04/16,22:40:15,14,08,1, 11.9,1,1, 4.144, 10342.674, 449.472, 53069.750 24/04/16,22:40:15,15,08,1, 11.9,1,1, 4.144, 10342.681, 449.468, 53069.780 24/04/16,22:40:15,16,08,1, 11.9,1,1, 4.144, 10342.698, 449.466, 53069.750 24/04/16,22:40:15,17,08,1, 11.9,1,1, 4.144, 10342.663, 449.458, 53069.696 24/04/16,22:40:15,18,08,1, 11.9,1,1, 4.144, 10342.721, 449.455, 53069.635 24/04/16,22:40:15,19,08,1, 11.9,1,1, 4.144, 10342.684, 449.466, 53069.709 24/04/16,22:40:16,00,08,1, 11.9,1,1, 4.142, 10342.677, 449.466, 53069.709 24/04/16,22:40:16,01,08,1, 11.9,1,1, 4.142, 10342.676, 449.489, 53069.740 24/04/16,22:40:16,02,08,1, 11.9,1,1, 4.142, 10342.684, 449.498, 53069.793 24/04/16,22:40:16,03,08,1, 11.9,1,1, 4.142, 10342.696, 449.490, 53069.794 24/04/16,22:40:16,04,08,1, 11.9,1,1, 4.142, 10342.696, 449.463, 53069.810 24/04/16,22:40:16,05,08,1, 11.9,1,1, 4.142, 10342.675, 449.479, 53069.769 24/04/16,22:40:16,06,08,1, 11.9,1,1, 4.142, 10342.675, 449.483, 53069.706 24/04/16,22:40:16,07,08,1, 11.9,1,1, 4.142, 10342.662, 449.468, 53069.716 24/04/16,22:40:16,08,08,1, 11.9,1,1, 4.142, 10342.684, 449.469, 53069.720 24/04/16,22:40:16,09,08,1, 11.9,1,1, 4.142, 10342.680, 449.464, 53069.731 24/04/16,22:40:16,10,08,1, 11.9,1,1, 4.142, 10342.688, 449.452, 53069.734 24/04/16,22:40:16,11,08,1, 11.9,1,1, 4.142, 10342.654, 449.472, 53069.692 24/04/16,22:40:16,12,08,1, 11.9,1,1, 4.142, 10342.649, 449.500, 53069.724 24/04/16,22:40:16,13,08,1, 11.9,1,1, 4.142, 10342.668, 449.470, 53069.786 24/04/16,22:40:16,14,08,1, 11.9,1,1, 4.142, 10342.655, 449.470, 53069.664 24/04/16,22:40:16,15,08,1, 11.9,1,1, 4.142, 10342.650, 449.477, 53069.736 24/04/16,22:40:16,16,08,1, 11.9,1,1, 4.142, 10342.659, 449.466, 53069.763 24/04/16,22:40:16,17,08,1, 11.9,1,1, 4.142, 10342.664, 449.482, 53069.797 24/04/16,22:40:16,18,08,1, 11.9,1,1, 4.142, 10342.639, 449.455, 53069.732 24/04/16,22:40:16,19,08,1, 11.9,1,1, 4.142, 10342.679, 449.460, 53069.773 24/04/16,22:40:17,00,08,1, 11.8,1,1, 4.145, 10342.677, 449.460, 53069.773 24/04/16,22:40:17,01,08,1, 11.8,1,1, 4.145, 10342.657, 449.469, 53069.716 24/04/16,22:40:17,02,08,1, 11.8,1,1, 4.145, 10342.662, 449.462, 53069.800 24/04/16,22:40:17,03,08,1, 11.8,1,1, 4.145, 10342.666, 449.464, 53069.811 24/04/16,22:40:17,04,08,1, 11.8,1,1, 4.145, 10342.630, 449.448, 53069.703 24/04/16,22:40:17,05,08,1, 11.8,1,1, 4.145, 10342.665, 449.450, 53069.734 24/04/16,22:40:17,06,08,1, 11.8,1,1, 4.145, 10342.648, 449.426, 53069.711 24/04/16,22:40:17,07,08,1, 11.8,1,1, 4.145, 10342.647, 449.418, 53069.722 24/04/16,22:40:17,08,08,1, 11.8,1,1, 4.145, 10342.639, 449.464, 53069.842 24/04/16,22:40:17,09,08,1, 11.8,1,1, 4.145, 10342.674, 449.434, 53069.654 24/04/16,22:40:17,10,08,1, 11.8,1,1, 4.145, 10342.698, 449.429, 53069.607 24/04/16,22:40:17,11,08,1, 11.8,1,1, 4.145, 10342.666, 449.445, 53069.821 24/04/16,22:40:17,12,08,1, 11.8,1,1, 4.145, 10342.666, 449.450, 53069.817 24/04/16,22:40:17,13,08,1, 11.8,1,1, 4.145, 10342.664, 449.430, 53069.773 24/04/16,22:40:17,14,08,1, 11.8,1,1, 4.145, 10342.677, 449.427, 53069.739 24/04/16,22:40:17,15,08,1, 11.8,1,1, 4.145, 10342.669, 449.399, 53069.783 24/04/16,22:40:17,16,08,1, 11.8,1,1, 4.145, 10342.682, 449.438, 53069.755 24/04/16,22:40:17,17,08,1, 11.8,1,1, 4.145, 10342.666, 449.423, 53069.809 24/04/16,22:40:17,18,08,1, 11.8,1,1, 4.145, 10342.681, 449.441, 53069.749 24/04/16,22:40:17,19,08,1, 11.8,1,1, 4.145, 10342.684, 449.433, 53069.787 24/04/16,22:40:18,00,08,1, 11.8,1,1, 4.142, 10342.677, 449.433, 53069.787 24/04/16,22:40:18,01,08,1, 11.8,1,1, 4.142, 10342.693, 449.433, 53069.719 24/04/16,22:40:18,02,08,1, 11.8,1,1, 4.142, 10342.672, 449.434, 53069.743 24/04/16,22:40:18,03,08,1, 11.8,1,1, 4.142, 10342.701, 449.411, 53069.727 24/04/16,22:40:18,04,08,1, 11.8,1,1, 4.142, 10342.656, 449.430, 53069.743 24/04/16,22:40:18,05,08,1, 11.8,1,1, 4.142, 10342.689, 449.418, 53069.754 24/04/16,22:40:18,06,08,1, 11.8,1,1, 4.142, 10342.695, 449.408, 53069.743 24/04/16,22:40:18,07,08,1, 11.8,1,1, 4.142, 10342.696, 449.420, 53069.709 24/04/16,22:40:18,08,08,1, 11.8,1,1, 4.142, 10342.678, 449.418, 53069.744 24/04/16,22:40:18,09,08,1, 11.8,1,1, 4.142, 10342.688, 449.418, 53069.764 24/04/16,22:40:18,10,08,1, 11.8,1,1, 4.142, 10342.712, 449.398, 53069.721 24/04/16,22:40:18,11,08,1, 11.8,1,1, 4.142, 10342.687, 449.411, 53069.766 24/04/16,22:40:18,12,08,1, 11.8,1,1, 4.142, 10342.705, 449.411, 53069.780 24/04/16,22:40:18,13,08,1, 11.8,1,1, 4.142, 10342.694, 449.390, 53069.770 24/04/16,22:40:18,14,08,1, 11.8,1,1, 4.142, 10342.701, 449.406, 53069.746 24/04/16,22:40:18,15,08,1, 11.8,1,1, 4.142, 10342.719, 449.394, 53069.749 24/04/16,22:40:18,16,08,1, 11.8,1,1, 4.142, 10342.716, 449.420, 53069.769 24/04/16,22:40:18,17,08,1, 11.8,1,1, 4.142, 10342.708, 449.405, 53069.777 24/04/16,22:40:18,18,08,1, 11.8,1,1, 4.142, 10342.681, 449.403, 53069.736 24/04/16,22:40:18,19,08,1, 11.8,1,1, 4.142, 10342.716, 449.401, 53069.740 24/04/16,22:40:19,00,08,1, 11.9,1,1, 4.142, 10342.710, 449.401, 53069.740 24/04/16,22:40:19,01,08,1, 11.9,1,1, 4.142, 10342.685, 449.419, 53069.982 24/04/16,22:40:19,02,08,1, 11.9,1,1, 4.142, 10342.760, 449.391, 53069.758 24/04/16,22:40:19,03,08,1, 11.9,1,1, 4.142, 10342.752, 449.398, 53069.737 24/04/16,22:40:19,04,08,1, 11.9,1,1, 4.142, 10342.743, 449.409, 53069.740 24/04/16,22:40:19,05,08,1, 11.9,1,1, 4.142, 10342.749, 449.424, 53069.750 24/04/16,22:40:19,06,08,1, 11.9,1,1, 4.142, 10342.718, 449.406, 53069.766 24/04/16,22:40:19,07,08,1, 11.9,1,1, 4.142, 10342.701, 449.408, 53069.750 24/04/16,22:40:19,08,08,1, 11.9,1,1, 4.142, 10342.737, 449.401, 53069.736 24/04/16,22:40:19,09,08,1, 11.9,1,1, 4.142, 10342.745, 449.412, 53069.813 24/04/16,22:40:19,10,08,1, 11.9,1,1, 4.142, 10342.740, 449.394, 53069.745 24/04/16,22:40:19,11,08,1, 11.9,1,1, 4.142, 10342.743, 449.399, 53069.745 24/04/16,22:40:19,12,08,1, 11.9,1,1, 4.142, 10342.752, 449.383, 53069.815 24/04/16,22:40:19,13,08,1, 11.9,1,1, 4.142, 10342.742, 449.383, 53069.798 24/04/16,22:40:19,14,08,1, 11.9,1,1, 4.142, 10342.762, 449.406, 53069.716 24/04/16,22:40:19,15,08,1, 11.9,1,1, 4.142, 10342.727, 449.407, 53069.816 24/04/16,22:40:19,16,08,1, 11.9,1,1, 4.142, 10342.752, 449.399, 53069.841 24/04/16,22:40:19,17,08,1, 11.9,1,1, 4.142, 10342.736, 449.383, 53069.796 24/04/16,22:40:19,18,08,1, 11.9,1,1, 4.142, 10342.768, 449.357, 53069.771 24/04/16,22:40:19,19,08,1, 11.9,1,1, 4.142, 10342.770, 449.375, 53069.802 24/04/16,22:40:20,00,09,1, 11.9,1,1, 4.139, 10342.768, 449.375, 53069.802 24/04/16,22:40:20,01,09,1, 11.9,1,1, 4.139, 10342.785, 449.385, 53069.715 24/04/16,22:40:20,02,09,1, 11.9,1,1, 4.139, 10342.751, 449.363, 53069.782 24/04/16,22:40:20,03,09,1, 11.9,1,1, 4.139, 10342.770, 449.363, 53069.746 24/04/16,22:40:20,04,09,1, 11.9,1,1, 4.139, 10342.767, 449.369, 53069.720 24/04/16,22:40:20,05,09,1, 11.9,1,1, 4.139, 10342.775, 449.369, 53069.790 24/04/16,22:40:20,06,09,1, 11.9,1,1, 4.139, 10342.807, 449.350, 53069.615 24/04/16,22:40:20,07,09,1, 11.9,1,1, 4.139, 10342.790, 449.383, 53069.829 24/04/16,22:40:20,08,09,1, 11.9,1,1, 4.139, 10342.796, 449.364, 53069.729 24/04/16,22:40:20,09,09,1, 11.9,1,1, 4.139, 10342.800, 449.368, 53069.822 24/04/16,22:40:20,10,09,1, 11.9,1,1, 4.139, 10342.786, 449.356, 53069.720 24/04/16,22:40:20,11,09,1, 11.9,1,1, 4.139, 10342.797, 449.358, 53069.785 24/04/16,22:40:20,12,09,1, 11.9,1,1, 4.139, 10342.804, 449.354, 53069.700 24/04/16,22:40:20,13,09,1, 11.9,1,1, 4.139, 10342.828, 449.347, 53069.752 24/04/16,22:40:20,14,09,1, 11.9,1,1, 4.139, 10342.809, 449.328, 53069.762 24/04/16,22:40:20,15,09,1, 11.9,1,1, 4.139, 10342.821, 449.328, 53069.765 24/04/16,22:40:20,16,09,1, 11.9,1,1, 4.139, 10342.844, 449.364, 53069.822 24/04/16,22:40:20,17,09,1, 11.9,1,1, 4.139, 10342.851, 449.342, 53069.804 24/04/16,22:40:20,18,09,1, 11.9,1,1, 4.139, 10342.832, 449.344, 53069.812 24/04/16,22:40:20,19,09,1, 11.9,1,1, 4.139, 10342.860, 449.350, 53069.786 24/04/16,22:40:21,00,08,1, 11.9,1,1, 4.145, 10342.852, 449.350, 53069.786 24/04/16,22:40:21,01,08,1, 11.9,1,1, 4.145, 10342.894, 449.332, 53069.836 24/04/16,22:40:21,02,08,1, 11.9,1,1, 4.145, 10342.886, 449.347, 53069.861 24/04/16,22:40:21,03,08,1, 11.9,1,1, 4.145, 10342.870, 449.363, 53069.837 24/04/16,22:40:21,04,08,1, 11.9,1,1, 4.145, 10342.913, 449.343, 53069.750 24/04/16,22:40:21,05,08,1, 11.9,1,1, 4.145, 10342.905, 449.344, 53069.776 24/04/16,22:40:21,06,08,1, 11.9,1,1, 4.145, 10342.900, 449.330, 53069.773 24/04/16,22:40:21,07,08,1, 11.9,1,1, 4.145, 10342.911, 449.352, 53069.843 24/04/16,22:40:21,08,08,1, 11.9,1,1, 4.145, 10342.923, 449.342, 53069.744 24/04/16,22:40:21,09,08,1, 11.9,1,1, 4.145, 10342.949, 449.312, 53069.775 24/04/16,22:40:21,10,08,1, 11.9,1,1, 4.145, 10342.922, 449.326, 53069.811 24/04/16,22:40:21,11,08,1, 11.9,1,1, 4.145, 10342.939, 449.320, 53069.771 24/04/16,22:40:21,12,08,1, 11.9,1,1, 4.145, 10342.958, 449.335, 53069.754 24/04/16,22:40:21,13,08,1, 11.9,1,1, 4.145, 10342.953, 449.329, 53069.764 24/04/16,22:40:21,14,08,1, 11.9,1,1, 4.145, 10342.951, 449.324, 53069.790 24/04/16,22:40:21,15,08,1, 11.9,1,1, 4.145, 10342.976, 449.318, 53069.797 24/04/16,22:40:21,16,08,1, 11.9,1,1, 4.145, 10342.976, 449.314, 53069.808 24/04/16,22:40:21,17,08,1, 11.9,1,1, 4.145, 10342.996, 449.309, 53069.777 24/04/16,22:40:21,18,08,1, 11.9,1,1, 4.145, 10342.979, 449.312, 53069.773 24/04/16,22:40:21,19,08,1, 11.9,1,1, 4.145, 10342.987, 449.326, 53069.760 24/04/16,22:40:22,00,08,1, 11.8,1,1, 4.141, 10342.985, 449.326, 53069.760 24/04/16,22:40:22,01,08,1, 11.8,1,1, 4.141, 10343.007, 449.314, 53069.787 24/04/16,22:40:22,02,08,1, 11.8,1,1, 4.141, 10343.013, 449.323, 53069.775 24/04/16,22:40:22,03,08,1, 11.8,1,1, 4.141, 10343.027, 449.336, 53069.775 24/04/16,22:40:22,04,08,1, 11.8,1,1, 4.141, 10343.038, 449.355, 53069.771 24/04/16,22:40:22,05,08,1, 11.8,1,1, 4.141, 10343.013, 449.319, 53069.785 24/04/16,22:40:22,06,08,1, 11.8,1,1, 4.141, 10343.063, 449.319, 53069.771 24/04/16,22:40:22,07,08,1, 11.8,1,1, 4.141, 10343.067, 449.335, 53069.757 24/04/16,22:40:22,08,08,1, 11.8,1,1, 4.141, 10343.054, 449.341, 53069.751 24/04/16,22:40:22,09,08,1, 11.8,1,1, 4.141, 10343.059, 449.341, 53069.737 24/04/16,22:40:22,10,08,1, 11.8,1,1, 4.141, 10343.064, 449.324, 53069.856 24/04/16,22:40:22,11,08,1, 11.8,1,1, 4.141, 10343.079, 449.322, 53069.783 24/04/16,22:40:22,12,08,1, 11.8,1,1, 4.141, 10343.107, 449.336, 53069.824 24/04/16,22:40:22,13,08,1, 11.8,1,1, 4.141, 10343.089, 449.344, 53069.772 24/04/16,22:40:22,14,08,1, 11.8,1,1, 4.141, 10343.103, 449.340, 53069.846 24/04/16,22:40:22,15,08,1, 11.8,1,1, 4.141, 10343.107, 449.337, 53069.764 24/04/16,22:40:22,16,08,1, 11.8,1,1, 4.141, 10343.120, 449.351, 53069.776 24/04/16,22:40:22,17,08,1, 11.8,1,1, 4.141, 10343.117, 449.358, 53069.821 24/04/16,22:40:22,18,08,1, 11.8,1,1, 4.141, 10343.114, 449.370, 53069.819 24/04/16,22:40:22,19,08,1, 11.8,1,1, 4.141, 10343.116, 449.354, 53069.847 24/04/16,22:40:23,00,09,1, 11.9,1,1, 4.145, 10343.111, 449.354, 53069.847 24/04/16,22:40:23,01,09,1, 11.9,1,1, 4.145, 10343.150, 449.358, 53069.844 24/04/16,22:40:23,02,09,1, 11.9,1,1, 4.145, 10343.146, 449.367, 53069.783 24/04/16,22:40:23,03,09,1, 11.9,1,1, 4.145, 10343.157, 449.374, 53069.777 24/04/16,22:40:23,04,09,1, 11.9,1,1, 4.145, 10343.167, 449.363, 53069.821 24/04/16,22:40:23,05,09,1, 11.9,1,1, 4.145, 10343.161, 449.379, 53069.833 24/04/16,22:40:23,06,09,1, 11.9,1,1, 4.145, 10343.174, 449.371, 53069.827 24/04/16,22:40:23,07,09,1, 11.9,1,1, 4.145, 10343.191, 449.367, 53069.899 24/04/16,22:40:23,08,09,1, 11.9,1,1, 4.145, 10343.195, 449.375, 53069.835 24/04/16,22:40:23,09,09,1, 11.9,1,1, 4.145, 10343.222, 449.372, 53069.803 24/04/16,22:40:23,10,09,1, 11.9,1,1, 4.145, 10343.186, 449.379, 53069.807 24/04/16,22:40:23,11,09,1, 11.9,1,1, 4.145, 10343.223, 449.379, 53069.793 24/04/16,22:40:23,12,09,1, 11.9,1,1, 4.145, 10343.219, 449.363, 53069.872 24/04/16,22:40:23,13,09,1, 11.9,1,1, 4.145, 10343.224, 449.381, 53069.895 24/04/16,22:40:23,14,09,1, 11.9,1,1, 4.145, 10343.269, 449.375, 53069.840 24/04/16,22:40:23,15,09,1, 11.9,1,1, 4.145, 10343.255, 449.386, 53069.864 24/04/16,22:40:23,16,09,1, 11.9,1,1, 4.145, 10343.270, 449.369, 53069.879 24/04/16,22:40:23,17,09,1, 11.9,1,1, 4.145, 10343.268, 449.389, 53069.815 24/04/16,22:40:23,18,09,1, 11.9,1,1, 4.145, 10343.294, 449.387, 53069.818 24/04/16,22:40:23,19,09,1, 11.9,1,1, 4.145, 10343.298, 449.385, 53069.868 24/04/16,22:40:24,00,08,1, 11.9,1,1, 4.142, 10343.294, 449.385, 53069.868 24/04/16,22:40:24,01,08,1, 11.9,1,1, 4.142, 10343.331, 449.373, 53069.838 24/04/16,22:40:24,02,08,1, 11.9,1,1, 4.142, 10343.333, 449.358, 53069.811 24/04/16,22:40:24,03,08,1, 11.9,1,1, 4.142, 10343.355, 449.382, 53069.782 24/04/16,22:40:24,04,08,1, 11.9,1,1, 4.142, 10343.358, 449.385, 53069.890 24/04/16,22:40:24,05,08,1, 11.9,1,1, 4.142, 10343.360, 449.365, 53069.805 24/04/16,22:40:24,06,08,1, 11.9,1,1, 4.142, 10343.382, 449.381, 53069.866 24/04/16,22:40:24,07,08,1, 11.9,1,1, 4.142, 10343.390, 449.375, 53069.833 24/04/16,22:40:24,08,08,1, 11.9,1,1, 4.142, 10343.417, 449.362, 53069.842 24/04/16,22:40:24,09,08,1, 11.9,1,1, 4.142, 10343.401, 449.358, 53069.820 24/04/16,22:40:24,10,08,1, 11.9,1,1, 4.142, 10343.436, 449.347, 53069.837 24/04/16,22:40:24,11,08,1, 11.9,1,1, 4.142, 10343.429, 449.337, 53069.863 24/04/16,22:40:24,12,08,1, 11.9,1,1, 4.142, 10343.467, 449.359, 53069.952 24/04/16,22:40:24,13,08,1, 11.9,1,1, 4.142, 10343.448, 449.370, 53069.894 24/04/16,22:40:24,14,08,1, 11.9,1,1, 4.142, 10343.466, 449.354, 53069.840 24/04/16,22:40:24,15,08,1, 11.9,1,1, 4.142, 10343.499, 449.334, 53069.926 24/04/16,22:40:24,16,08,1, 11.9,1,1, 4.142, 10343.513, 449.361, 53069.876 24/04/16,22:40:24,17,08,1, 11.9,1,1, 4.142, 10343.519, 449.355, 53069.870 24/04/16,22:40:24,18,08,1, 11.9,1,1, 4.142, 10343.546, 449.360, 53069.900 24/04/16,22:40:24,19,08,1, 11.9,1,1, 4.142, 10343.557, 449.361, 53069.896 24/04/16,22:40:25,00,09,1, 11.9,1,1, 4.140, 10343.553, 449.361, 53069.896 24/04/16,22:40:25,01,09,1, 11.9,1,1, 4.140, 10343.592, 449.347, 53069.899 24/04/16,22:40:25,02,09,1, 11.9,1,1, 4.140, 10343.615, 449.332, 53069.844 24/04/16,22:40:25,03,09,1, 11.9,1,1, 4.140, 10343.626, 449.343, 53069.904 24/04/16,22:40:25,04,09,1, 11.9,1,1, 4.140, 10343.621, 449.348, 53069.867 24/04/16,22:40:25,05,09,1, 11.9,1,1, 4.140, 10343.647, 449.328, 53069.896 24/04/16,22:40:25,06,09,1, 11.9,1,1, 4.140, 10343.662, 449.337, 53069.851 24/04/16,22:40:25,07,09,1, 11.9,1,1, 4.140, 10343.659, 449.312, 53069.922 24/04/16,22:40:25,08,09,1, 11.9,1,1, 4.140, 10343.704, 449.306, 53069.862 24/04/16,22:40:25,09,09,1, 11.9,1,1, 4.140, 10343.708, 449.330, 53069.870 24/04/16,22:40:25,10,09,1, 11.9,1,1, 4.140, 10343.724, 449.350, 53069.880 24/04/16,22:40:25,11,09,1, 11.9,1,1, 4.140, 10343.724, 449.319, 53069.912 24/04/16,22:40:25,12,09,1, 11.9,1,1, 4.140, 10343.728, 449.330, 53069.878 24/04/16,22:40:25,13,09,1, 11.9,1,1, 4.140, 10343.719, 449.314, 53069.804 24/04/16,22:40:25,14,09,1, 11.9,1,1, 4.140, 10343.776, 449.337, 53069.841 24/04/16,22:40:25,15,09,1, 11.9,1,1, 4.140, 10343.788, 449.318, 53069.841 24/04/16,22:40:25,16,09,1, 11.9,1,1, 4.140, 10343.792, 449.310, 53069.852 24/04/16,22:40:25,17,09,1, 11.9,1,1, 4.140, 10343.824, 449.337, 53069.906 24/04/16,22:40:25,18,09,1, 11.9,1,1, 4.140, 10343.833, 449.294, 53069.838 24/04/16,22:40:25,19,09,1, 11.9,1,1, 4.140, 10343.824, 449.315, 53069.926 24/04/16,22:40:26,00,10,1, 11.9,1,1, 4.143, 10343.820, 449.315, 53069.926 24/04/16,22:40:26,01,10,1, 11.9,1,1, 4.143, 10343.861, 449.307, 53069.871 24/04/16,22:40:26,02,10,1, 11.9,1,1, 4.143, 10343.868, 449.298, 53069.887 24/04/16,22:40:26,03,10,1, 11.9,1,1, 4.143, 10343.882, 449.280, 53069.812 24/04/16,22:40:26,04,10,1, 11.9,1,1, 4.143, 10343.933, 449.297, 53069.862 24/04/16,22:40:26,05,10,1, 11.9,1,1, 4.143, 10343.934, 449.276, 53069.849 24/04/16,22:40:26,06,10,1, 11.9,1,1, 4.143, 10343.945, 449.284, 53069.854 24/04/16,22:40:26,07,10,1, 11.9,1,1, 4.143, 10343.976, 449.268, 53069.846 24/04/16,22:40:26,08,10,1, 11.9,1,1, 4.143, 10343.948, 449.273, 53069.847 24/04/16,22:40:26,09,10,1, 11.9,1,1, 4.143, 10343.987, 449.273, 53069.828 24/04/16,22:40:26,10,10,1, 11.9,1,1, 4.143, 10344.001, 449.264, 53069.875 24/04/16,22:40:26,11,10,1, 11.9,1,1, 4.143, 10343.992, 449.246, 53069.884 24/04/16,22:40:26,12,10,1, 11.9,1,1, 4.143, 10344.022, 449.266, 53069.815 24/04/16,22:40:26,13,10,1, 11.9,1,1, 4.143, 10344.049, 449.261, 53069.825 24/04/16,22:40:26,14,10,1, 11.9,1,1, 4.143, 10344.065, 449.264, 53069.903 24/04/16,22:40:26,15,10,1, 11.9,1,1, 4.143, 10344.075, 449.275, 53069.925 24/04/16,22:40:26,16,10,1, 11.9,1,1, 4.143, 10344.111, 449.262, 53069.830 24/04/16,22:40:26,17,10,1, 11.9,1,1, 4.143, 10344.084, 449.282, 53069.846 24/04/16,22:40:26,18,10,1, 11.9,1,1, 4.143, 10344.127, 449.265, 53069.833 24/04/16,22:40:26,19,10,1, 11.9,1,1, 4.143, 10344.137, 449.262, 53069.847 24/04/16,22:40:27,00,10,1, 11.9,1,1, 4.141, 10344.137, 449.262, 53069.847 24/04/16,22:40:27,01,10,1, 11.9,1,1, 4.141, 10344.165, 449.256, 53069.918 24/04/16,22:40:27,02,10,1, 11.9,1,1, 4.141, 10344.144, 449.253, 53069.853 24/04/16,22:40:27,03,10,1, 11.9,1,1, 4.141, 10344.183, 449.238, 53069.840 24/04/16,22:40:27,04,10,1, 11.9,1,1, 4.141, 10344.216, 449.238, 53069.844 24/04/16,22:40:27,05,10,1, 11.9,1,1, 4.141, 10344.212, 449.254, 53069.860 24/04/16,22:40:27,06,10,1, 11.9,1,1, 4.141, 10344.237, 449.245, 53069.865 24/04/16,22:40:27,07,10,1, 11.9,1,1, 4.141, 10344.234, 449.247, 53069.818 24/04/16,22:40:27,08,10,1, 11.9,1,1, 4.141, 10344.266, 449.242, 53069.864 24/04/16,22:40:27,09,10,1, 11.9,1,1, 4.141, 10344.284, 449.240, 53069.862 24/04/16,22:40:27,10,10,1, 11.9,1,1, 4.141, 10344.298, 449.218, 53069.871 24/04/16,22:40:27,11,10,1, 11.9,1,1, 4.141, 10344.307, 449.231, 53069.822 24/04/16,22:40:27,12,10,1, 11.9,1,1, 4.141, 10344.323, 449.251, 53069.860 24/04/16,22:40:27,13,10,1, 11.9,1,1, 4.141, 10344.333, 449.228, 53069.877 24/04/16,22:40:27,14,10,1, 11.9,1,1, 4.141, 10344.344, 449.244, 53069.841 24/04/16,22:40:27,15,10,1, 11.9,1,1, 4.141, 10344.362, 449.221, 53069.878 24/04/16,22:40:27,16,10,1, 11.9,1,1, 4.141, 10344.392, 449.213, 53069.873 24/04/16,22:40:27,17,10,1, 11.9,1,1, 4.141, 10344.401, 449.220, 53069.843 24/04/16,22:40:27,18,10,1, 11.9,1,1, 4.141, 10344.440, 449.207, 53069.780 24/04/16,22:40:27,19,10,1, 11.9,1,1, 4.141, 10344.441, 449.216, 53069.855 24/04/16,22:40:28,00,09,1, 11.9,1,1, 4.141, 10344.437, 449.216, 53069.855 24/04/16,22:40:28,01,09,1, 11.9,1,1, 4.141, 10344.450, 449.201, 53069.848 24/04/16,22:40:28,02,09,1, 11.9,1,1, 4.141, 10344.496, 449.211, 53069.826 24/04/16,22:40:28,03,09,1, 11.9,1,1, 4.141, 10344.470, 449.247, 53069.841 24/04/16,22:40:28,04,09,1, 11.9,1,1, 4.141, 10344.493, 449.194, 53069.770 24/04/16,22:40:28,05,09,1, 11.9,1,1, 4.141, 10344.513, 449.235, 53069.888 24/04/16,22:40:28,06,09,1, 11.9,1,1, 4.141, 10344.548, 449.201, 53069.808 24/04/16,22:40:28,07,09,1, 11.9,1,1, 4.141, 10344.549, 449.198, 53069.800 24/04/16,22:40:28,08,09,1, 11.9,1,1, 4.141, 10344.567, 449.203, 53069.794 24/04/16,22:40:28,09,09,1, 11.9,1,1, 4.141, 10344.586, 449.195, 53069.836 24/04/16,22:40:28,10,09,1, 11.9,1,1, 4.141, 10344.608, 449.216, 53069.808 24/04/16,22:40:28,11,09,1, 11.9,1,1, 4.141, 10344.604, 449.201, 53069.848 24/04/16,22:40:28,12,09,1, 11.9,1,1, 4.141, 10344.621, 449.207, 53069.853 24/04/16,22:40:28,13,09,1, 11.9,1,1, 4.141, 10344.636, 449.188, 53069.811 24/04/16,22:40:28,14,09,1, 11.9,1,1, 4.141, 10344.651, 449.180, 53069.824 24/04/16,22:40:28,15,09,1, 11.9,1,1, 4.141, 10344.677, 449.180, 53069.835 24/04/16,22:40:28,16,09,1, 11.9,1,1, 4.141, 10344.722, 449.181, 53069.819 24/04/16,22:40:28,17,09,1, 11.9,1,1, 4.141, 10344.746, 449.206, 53069.778 24/04/16,22:40:28,18,09,1, 11.9,1,1, 4.141, 10344.741, 449.175, 53069.781 24/04/16,22:40:28,19,09,1, 11.9,1,1, 4.141, 10344.750, 449.165, 53069.865 24/04/16,22:40:29,00,09,1, 11.8,1,1, 4.142, 10344.746, 449.165, 53069.865 24/04/16,22:40:29,01,09,1, 11.8,1,1, 4.142, 10344.793, 449.158, 53069.825 24/04/16,22:40:29,02,09,1, 11.8,1,1, 4.142, 10344.802, 449.151, 53069.755 24/04/16,22:40:29,03,09,1, 11.8,1,1, 4.142, 10344.813, 449.163, 53069.834 24/04/16,22:40:29,04,09,1, 11.8,1,1, 4.142, 10344.868, 449.156, 53069.834 24/04/16,22:40:29,05,09,1, 11.8,1,1, 4.142, 10344.879, 449.149, 53069.895 24/04/16,22:40:29,06,09,1, 11.8,1,1, 4.142, 10344.876, 449.132, 53069.776 24/04/16,22:40:29,07,09,1, 11.8,1,1, 4.142, 10344.904, 449.137, 53069.800 24/04/16,22:40:29,08,09,1, 11.8,1,1, 4.142, 10344.956, 449.133, 53069.834 24/04/16,22:40:29,09,09,1, 11.8,1,1, 4.142, 10344.935, 449.133, 53069.791 24/04/16,22:40:29,10,09,1, 11.8,1,1, 4.142, 10344.957, 449.156, 53069.846 24/04/16,22:40:29,11,09,1, 11.8,1,1, 4.142, 10344.961, 449.115, 53069.857 24/04/16,22:40:29,12,09,1, 11.8,1,1, 4.142, 10344.999, 449.120, 53069.854 24/04/16,22:40:29,13,09,1, 11.8,1,1, 4.142, 10345.034, 449.118, 53069.796 24/04/16,22:40:29,14,09,1, 11.8,1,1, 4.142, 10345.052, 449.138, 53069.873 24/04/16,22:40:29,15,09,1, 11.8,1,1, 4.142, 10345.058, 449.130, 53069.857 24/04/16,22:40:29,16,09,1, 11.8,1,1, 4.142, 10345.079, 449.108, 53069.841 24/04/16,22:40:29,17,09,1, 11.8,1,1, 4.142, 10345.095, 449.107, 53069.804 24/04/16,22:40:29,18,09,1, 11.8,1,1, 4.142, 10345.112, 449.083, 53069.752 24/04/16,22:40:29,19,09,1, 11.8,1,1, 4.142, 10345.153, 449.107, 53069.786 24/04/16,22:40:30,00,09,1, 11.9,1,1, 4.141, 10345.147, 449.107, 53069.786 24/04/16,22:40:30,01,09,1, 11.9,1,1, 4.141, 10345.194, 449.083, 53069.850 24/04/16,22:40:30,02,09,1, 11.9,1,1, 4.141, 10345.194, 449.100, 53069.848 24/04/16,22:40:30,03,09,1, 11.9,1,1, 4.141, 10345.239, 449.099, 53069.831 24/04/16,22:40:30,04,09,1, 11.9,1,1, 4.141, 10345.257, 449.102, 53069.877 24/04/16,22:40:30,05,09,1, 11.9,1,1, 4.141, 10345.267, 449.070, 53069.863 24/04/16,22:40:30,06,09,1, 11.9,1,1, 4.141, 10345.288, 449.076, 53069.852 24/04/16,22:40:30,07,09,1, 11.9,1,1, 4.141, 10345.315, 449.078, 53069.803 24/04/16,22:40:30,08,09,1, 11.9,1,1, 4.141, 10345.319, 449.070, 53069.809 24/04/16,22:40:30,09,09,1, 11.9,1,1, 4.141, 10345.368, 449.048, 53069.765 24/04/16,22:40:30,10,09,1, 11.9,1,1, 4.141, 10345.355, 449.036, 53069.891 24/04/16,22:40:30,11,09,1, 11.9,1,1, 4.141, 10345.410, 449.023, 53069.797 24/04/16,22:40:30,12,09,1, 11.9,1,1, 4.141, 10345.406, 449.047, 53069.865 24/04/16,22:40:30,13,09,1, 11.9,1,1, 4.141, 10345.435, 449.042, 53069.800 24/04/16,22:40:30,14,09,1, 11.9,1,1, 4.141, 10345.425, 449.048, 53069.821 24/04/16,22:40:30,15,09,1, 11.9,1,1, 4.141, 10345.477, 449.019, 53069.776 24/04/16,22:40:30,16,09,1, 11.9,1,1, 4.141, 10345.502, 449.025, 53069.823 24/04/16,22:40:30,17,09,1, 11.9,1,1, 4.141, 10345.485, 449.017, 53069.788 24/04/16,22:40:30,18,09,1, 11.9,1,1, 4.141, 10345.519, 449.005, 53069.808 24/04/16,22:40:30,19,09,1, 11.9,1,1, 4.141, 10345.544, 449.008, 53069.825 24/04/16,22:40:31,00,09,1, 11.9,1,1, 4.138, 10345.539, 449.008, 53069.825 24/04/16,22:40:31,01,09,1, 11.9,1,1, 4.138, 10345.570, 449.024, 53069.849 24/04/16,22:40:31,02,09,1, 11.9,1,1, 4.138, 10345.634, 448.970, 53069.684 24/04/16,22:40:31,03,09,1, 11.9,1,1, 4.138, 10345.637, 448.998, 53069.720 24/04/16,22:40:31,04,09,1, 11.9,1,1, 4.138, 10345.656, 448.994, 53069.769 24/04/16,22:40:31,05,09,1, 11.9,1,1, 4.138, 10345.697, 448.987, 53069.732 24/04/16,22:40:31,06,09,1, 11.9,1,1, 4.138, 10345.689, 448.981, 53069.775 24/04/16,22:40:31,07,09,1, 11.9,1,1, 4.138, 10345.709, 448.979, 53069.688 24/04/16,22:40:31,08,09,1, 11.9,1,1, 4.138, 10345.707, 448.968, 53069.727 24/04/16,22:40:31,09,09,1, 11.9,1,1, 4.138, 10345.733, 448.958, 53069.748 24/04/16,22:40:31,10,09,1, 11.9,1,1, 4.138, 10345.748, 448.989, 53069.756 24/04/16,22:40:31,11,09,1, 11.9,1,1, 4.138, 10345.782, 448.971, 53069.733 24/04/16,22:40:31,12,09,1, 11.9,1,1, 4.138, 10345.809, 448.975, 53069.785 24/04/16,22:40:31,13,09,1, 11.9,1,1, 4.138, 10345.802, 449.004, 53069.778 24/04/16,22:40:31,14,09,1, 11.9,1,1, 4.138, 10345.826, 448.989, 53069.732 24/04/16,22:40:31,15,09,1, 11.9,1,1, 4.138, 10345.816, 449.016, 53069.804 24/04/16,22:40:31,16,09,1, 11.9,1,1, 4.138, 10345.837, 449.002, 53069.859 24/04/16,22:40:31,17,09,1, 11.9,1,1, 4.138, 10345.873, 448.971, 53069.837 24/04/16,22:40:31,18,09,1, 11.9,1,1, 4.138, 10345.900, 448.964, 53069.853 24/04/16,22:40:31,19,09,1, 11.9,1,1, 4.138, 10345.912, 449.008, 53069.747 24/04/16,22:40:32,00,09,1, 11.9,1,1, 4.140, 10345.906, 449.008, 53069.747 24/04/16,22:40:32,01,09,1, 11.9,1,1, 4.140, 10345.900, 449.008, 53069.799 24/04/16,22:40:32,02,09,1, 11.9,1,1, 4.140, 10345.936, 448.981, 53069.785 24/04/16,22:40:32,03,09,1, 11.9,1,1, 4.140, 10345.968, 448.969, 53069.780 24/04/16,22:40:32,04,09,1, 11.9,1,1, 4.140, 10345.984, 448.990, 53069.785 24/04/16,22:40:32,05,09,1, 11.9,1,1, 4.140, 10346.009, 448.960, 53069.747 24/04/16,22:40:32,06,09,1, 11.9,1,1, 4.140, 10346.000, 448.966, 53069.779 24/04/16,22:40:32,07,09,1, 11.9,1,1, 4.140, 10346.026, 448.964, 53069.813 24/04/16,22:40:32,08,09,1, 11.9,1,1, 4.140, 10346.044, 448.981, 53069.804 24/04/16,22:40:32,09,09,1, 11.9,1,1, 4.140, 10346.088, 448.979, 53069.822 24/04/16,22:40:32,10,09,1, 11.9,1,1, 4.140, 10346.088, 448.997, 53069.840 24/04/16,22:40:32,11,09,1, 11.9,1,1, 4.140, 10346.104, 448.963, 53069.793 24/04/16,22:40:32,12,09,1, 11.9,1,1, 4.140, 10346.108, 448.981, 53069.866 24/04/16,22:40:32,13,09,1, 11.9,1,1, 4.140, 10346.173, 448.955, 53069.792 24/04/16,22:40:32,14,09,1, 11.9,1,1, 4.140, 10346.185, 448.966, 53069.811 24/04/16,22:40:32,15,09,1, 11.9,1,1, 4.140, 10346.211, 448.967, 53069.835 24/04/16,22:40:32,16,09,1, 11.9,1,1, 4.140, 10346.235, 448.977, 53069.862 24/04/16,22:40:32,17,09,1, 11.9,1,1, 4.140, 10346.227, 448.995, 53069.865 24/04/16,22:40:32,18,09,1, 11.9,1,1, 4.140, 10346.278, 448.952, 53069.854 24/04/16,22:40:32,19,09,1, 11.9,1,1, 4.140, 10346.285, 448.952, 53069.825 24/04/16,22:40:33,00,10,1, 11.9,1,1, 4.141, 10346.282, 448.952, 53069.825 24/04/16,22:40:33,01,10,1, 11.9,1,1, 4.141, 10346.346, 448.935, 53069.841 24/04/16,22:40:33,02,10,1, 11.9,1,1, 4.141, 10346.366, 448.963, 53069.852 24/04/16,22:40:33,03,10,1, 11.9,1,1, 4.141, 10346.388, 448.945, 53069.864 24/04/16,22:40:33,04,10,1, 11.9,1,1, 4.141, 10346.426, 448.953, 53069.881 24/04/16,22:40:33,05,10,1, 11.9,1,1, 4.141, 10346.436, 448.938, 53069.788 24/04/16,22:40:33,06,10,1, 11.9,1,1, 4.141, 10346.463, 448.910, 53069.809 24/04/16,22:40:33,07,10,1, 11.9,1,1, 4.141, 10346.460, 448.889, 53069.766 24/04/16,22:40:33,08,10,1, 11.9,1,1, 4.141, 10346.487, 448.866, 53069.809 24/04/16,22:40:33,09,10,1, 11.9,1,1, 4.141, 10346.539, 448.902, 53069.807 24/04/16,22:40:33,10,10,1, 11.9,1,1, 4.141, 10346.552, 448.885, 53069.824 24/04/16,22:40:33,11,10,1, 11.9,1,1, 4.141, 10346.567, 448.898, 53069.815 24/04/16,22:40:33,12,10,1, 11.9,1,1, 4.141, 10346.583, 448.887, 53069.768 24/04/16,22:40:33,13,10,1, 11.9,1,1, 4.141, 10346.623, 448.878, 53069.724 24/04/16,22:40:33,14,10,1, 11.9,1,1, 4.141, 10346.631, 448.875, 53069.808 24/04/16,22:40:33,15,10,1, 11.9,1,1, 4.141, 10346.670, 448.845, 53069.802 24/04/16,22:40:33,16,10,1, 11.9,1,1, 4.141, 10346.707, 448.842, 53069.798 24/04/16,22:40:33,17,10,1, 11.9,1,1, 4.141, 10346.694, 448.832, 53069.755 24/04/16,22:40:33,18,10,1, 11.9,1,1, 4.141, 10346.761, 448.814, 53069.693 24/04/16,22:40:33,19,10,1, 11.9,1,1, 4.141, 10346.772, 448.824, 53069.732 24/04/16,22:40:34,00,08,1, 11.9,1,1, 4.142, 10346.766, 448.824, 53069.732 24/04/16,22:40:34,01,08,1, 11.9,1,1, 4.142, 10346.815, 448.800, 53069.748 24/04/16,22:40:34,02,08,1, 11.9,1,1, 4.142, 10346.838, 448.766, 53069.762 24/04/16,22:40:34,03,08,1, 11.9,1,1, 4.142, 10346.864, 448.769, 53069.729 24/04/16,22:40:34,04,08,1, 11.9,1,1, 4.142, 10346.876, 448.779, 53069.841 24/04/16,22:40:34,05,08,1, 11.9,1,1, 4.142, 10346.897, 448.760, 53069.782 24/04/16,22:40:34,06,08,1, 11.9,1,1, 4.142, 10346.912, 448.731, 53069.743 24/04/16,22:40:34,07,08,1, 11.9,1,1, 4.142, 10346.937, 448.730, 53069.723 24/04/16,22:40:34,08,08,1, 11.9,1,1, 4.142, 10346.969, 448.743, 53069.765 24/04/16,22:40:34,09,08,1, 11.9,1,1, 4.142, 10347.007, 448.700, 53069.739 24/04/16,22:40:34,10,08,1, 11.9,1,1, 4.142, 10347.007, 448.710, 53069.739 24/04/16,22:40:34,11,08,1, 11.9,1,1, 4.142, 10347.057, 448.707, 53069.794 24/04/16,22:40:34,12,08,1, 11.9,1,1, 4.142, 10347.100, 448.668, 53069.687 24/04/16,22:40:34,13,08,1, 11.9,1,1, 4.142, 10347.114, 448.691, 53069.733 24/04/16,22:40:34,14,08,1, 11.9,1,1, 4.142, 10347.122, 448.667, 53069.769 24/04/16,22:40:34,15,08,1, 11.9,1,1, 4.142, 10347.156, 448.625, 53069.692 24/04/16,22:40:34,16,08,1, 11.9,1,1, 4.142, 10347.180, 448.631, 53069.676 24/04/16,22:40:34,17,08,1, 11.9,1,1, 4.142, 10347.192, 448.631, 53069.748 24/04/16,22:40:34,18,08,1, 11.9,1,1, 4.142, 10347.277, 448.616, 53069.716 24/04/16,22:40:34,19,08,1, 11.9,1,1, 4.142, 10347.280, 448.625, 53069.741 24/04/16,22:40:35,00,09,1, 11.9,1,1, 4.140, 10347.275, 448.625, 53069.741 24/04/16,22:40:35,01,09,1, 11.9,1,1, 4.140, 10347.313, 448.591, 53069.695 24/04/16,22:40:35,02,09,1, 11.9,1,1, 4.140, 10347.346, 448.581, 53069.701 24/04/16,22:40:35,03,09,1, 11.9,1,1, 4.140, 10347.370, 448.531, 53069.656 24/04/16,22:40:35,04,09,1, 11.9,1,1, 4.140, 10347.431, 448.537, 53069.671 24/04/16,22:40:35,05,09,1, 11.9,1,1, 4.140, 10347.425, 448.541, 53069.700 24/04/16,22:40:35,06,09,1, 11.9,1,1, 4.140, 10347.475, 448.496, 53069.676 24/04/16,22:40:35,07,09,1, 11.9,1,1, 4.140, 10347.478, 448.498, 53069.630 24/04/16,22:40:35,08,09,1, 11.9,1,1, 4.140, 10347.510, 448.501, 53069.657 24/04/16,22:40:35,09,09,1, 11.9,1,1, 4.140, 10347.531, 448.466, 53069.753 24/04/16,22:40:35,10,09,1, 11.9,1,1, 4.140, 10347.564, 448.482, 53069.689 24/04/16,22:40:35,11,09,1, 11.9,1,1, 4.140, 10347.612, 448.443, 53069.696 24/04/16,22:40:35,12,09,1, 11.9,1,1, 4.140, 10347.617, 448.456, 53069.632 24/04/16,22:40:35,13,09,1, 11.9,1,1, 4.140, 10347.622, 448.461, 53069.704 24/04/16,22:40:35,14,09,1, 11.9,1,1, 4.140, 10347.645, 448.436, 53069.614 24/04/16,22:40:35,15,09,1, 11.9,1,1, 4.140, 10347.713, 448.453, 53069.656 24/04/16,22:40:35,16,09,1, 11.9,1,1, 4.140, 10347.730, 448.424, 53069.697 24/04/16,22:40:35,17,09,1, 11.9,1,1, 4.140, 10347.743, 448.424, 53069.695 24/04/16,22:40:35,18,09,1, 11.9,1,1, 4.140, 10347.800, 448.374, 53069.650 24/04/16,22:40:35,19,09,1, 11.9,1,1, 4.140, 10347.839, 448.399, 53069.683 24/04/16,22:40:36,00,09,1, 11.9,1,1, 4.140, 10347.834, 448.399, 53069.683 24/04/16,22:40:36,01,09,1, 11.9,1,1, 4.140, 10347.890, 448.368, 53069.628 24/04/16,22:40:36,02,09,1, 11.9,1,1, 4.140, 10347.892, 448.386, 53069.637 24/04/16,22:40:36,03,09,1, 11.9,1,1, 4.140, 10347.938, 448.376, 53069.648 24/04/16,22:40:36,04,09,1, 11.9,1,1, 4.140, 10347.979, 448.371, 53069.692 24/04/16,22:40:36,05,09,1, 11.9,1,1, 4.140, 10347.980, 448.367, 53069.667 24/04/16,22:40:36,06,09,1, 11.9,1,1, 4.140, 10348.006, 448.368, 53069.631 24/04/16,22:40:36,07,09,1, 11.9,1,1, 4.140, 10348.044, 448.346, 53069.610 24/04/16,22:40:36,08,09,1, 11.9,1,1, 4.140, 10348.082, 448.349, 53069.685 24/04/16,22:40:36,09,09,1, 11.9,1,1, 4.140, 10348.110, 448.339, 53069.595 24/04/16,22:40:36,10,09,1, 11.9,1,1, 4.140, 10348.160, 448.336, 53069.664 24/04/16,22:40:36,11,09,1, 11.9,1,1, 4.140, 10348.161, 448.319, 53069.672 24/04/16,22:40:36,12,09,1, 11.9,1,1, 4.140, 10348.213, 448.331, 53069.677 24/04/16,22:40:36,13,09,1, 11.9,1,1, 4.140, 10348.225, 448.326, 53069.683 24/04/16,22:40:36,14,09,1, 11.9,1,1, 4.140, 10348.264, 448.306, 53069.612 24/04/16,22:40:36,15,09,1, 11.9,1,1, 4.140, 10348.278, 448.299, 53069.624 24/04/16,22:40:36,16,09,1, 11.9,1,1, 4.140, 10348.337, 448.303, 53069.573 24/04/16,22:40:36,17,09,1, 11.9,1,1, 4.140, 10348.323, 448.269, 53069.661 24/04/16,22:40:36,18,09,1, 11.9,1,1, 4.140, 10348.371, 448.288, 53069.597 24/04/16,22:40:36,19,09,1, 11.9,1,1, 4.140, 10348.427, 448.281, 53069.681 24/04/16,22:40:37,00,09,1, 12.0,1,1, 4.141, 10348.426, 448.281, 53069.681 24/04/16,22:40:37,01,09,1, 12.0,1,1, 4.141, 10348.483, 448.268, 53069.630 24/04/16,22:40:37,02,09,1, 12.0,1,1, 4.141, 10348.498, 448.274, 53069.722 24/04/16,22:40:37,03,09,1, 12.0,1,1, 4.141, 10348.529, 448.271, 53069.712 24/04/16,22:40:37,04,09,1, 12.0,1,1, 4.141, 10348.571, 448.266, 53069.598 24/04/16,22:40:37,05,09,1, 12.0,1,1, 4.141, 10348.583, 448.273, 53069.590 24/04/16,22:40:37,06,09,1, 12.0,1,1, 4.141, 10348.617, 448.244, 53069.620 24/04/16,22:40:37,07,09,1, 12.0,1,1, 4.141, 10348.645, 448.256, 53069.600 24/04/16,22:40:37,08,09,1, 12.0,1,1, 4.141, 10348.670, 448.244, 53069.580 24/04/16,22:40:37,09,09,1, 12.0,1,1, 4.141, 10348.711, 448.224, 53069.694 24/04/16,22:40:37,10,09,1, 12.0,1,1, 4.141, 10348.707, 448.253, 53069.628 24/04/16,22:40:37,11,09,1, 12.0,1,1, 4.141, 10348.732, 448.221, 53069.662 24/04/16,22:40:37,12,09,1, 12.0,1,1, 4.141, 10348.783, 448.224, 53069.656 24/04/16,22:40:37,13,09,1, 12.0,1,1, 4.141, 10348.808, 448.240, 53069.657 24/04/16,22:40:37,14,09,1, 12.0,1,1, 4.141, 10348.846, 448.236, 53069.620 24/04/16,22:40:37,15,09,1, 12.0,1,1, 4.141, 10348.885, 448.234, 53069.686 24/04/16,22:40:37,16,09,1, 12.0,1,1, 4.141, 10348.910, 448.210, 53069.609 24/04/16,22:40:37,17,09,1, 12.0,1,1, 4.141, 10348.942, 448.221, 53069.667 24/04/16,22:40:37,18,09,1, 12.0,1,1, 4.141, 10348.963, 448.221, 53069.730 24/04/16,22:40:37,19,09,1, 12.0,1,1, 4.141, 10348.955, 448.196, 53069.618 24/04/16,22:40:38,00,08,1, 11.9,1,1, 4.136, 10348.952, 448.196, 53069.618 24/04/16,22:40:38,01,08,1, 11.9,1,1, 4.136, 10349.031, 448.197, 53069.680 24/04/16,22:40:38,02,08,1, 11.9,1,1, 4.136, 10349.077, 448.184, 53069.616 24/04/16,22:40:38,03,08,1, 11.9,1,1, 4.136, 10349.080, 448.190, 53069.593 24/04/16,22:40:38,04,08,1, 11.9,1,1, 4.136, 10349.122, 448.176, 53069.659 24/04/16,22:40:38,05,08,1, 11.9,1,1, 4.136, 10349.157, 448.185, 53069.645 24/04/16,22:40:38,06,08,1, 11.9,1,1, 4.136, 10349.195, 448.168, 53069.588 24/04/16,22:40:38,07,08,1, 11.9,1,1, 4.136, 10349.216, 448.156, 53069.625 24/04/16,22:40:38,08,08,1, 11.9,1,1, 4.136, 10349.247, 448.167, 53069.590 24/04/16,22:40:38,09,08,1, 11.9,1,1, 4.136, 10349.237, 448.155, 53069.631 24/04/16,22:40:38,10,08,1, 11.9,1,1, 4.136, 10349.286, 448.162, 53069.611 24/04/16,22:40:38,11,08,1, 11.9,1,1, 4.136, 10349.305, 448.161, 53069.614 24/04/16,22:40:38,12,08,1, 11.9,1,1, 4.136, 10349.367, 448.152, 53069.639 24/04/16,22:40:38,13,08,1, 11.9,1,1, 4.136, 10349.395, 448.131, 53069.633 24/04/16,22:40:38,14,08,1, 11.9,1,1, 4.136, 10349.413, 448.129, 53069.634 24/04/16,22:40:38,15,08,1, 11.9,1,1, 4.136, 10349.435, 448.153, 53069.662 24/04/16,22:40:38,16,08,1, 11.9,1,1, 4.136, 10349.478, 448.134, 53069.656 24/04/16,22:40:38,17,08,1, 11.9,1,1, 4.136, 10349.495, 448.118, 53069.653 24/04/16,22:40:38,18,08,1, 11.9,1,1, 4.136, 10349.540, 448.126, 53069.648 24/04/16,22:40:38,19,08,1, 11.9,1,1, 4.136, 10349.541, 448.123, 53069.622 24/04/16,22:40:39,00,09,1, 11.9,1,1, 4.138, 10349.536, 448.123, 53069.622 24/04/16,22:40:39,01,09,1, 11.9,1,1, 4.138, 10349.623, 448.131, 53069.664 24/04/16,22:40:39,02,09,1, 11.9,1,1, 4.138, 10349.663, 448.117, 53069.612 24/04/16,22:40:39,03,09,1, 11.9,1,1, 4.138, 10349.672, 448.121, 53069.573 24/04/16,22:40:39,04,09,1, 11.9,1,1, 4.138, 10349.701, 448.117, 53069.593 24/04/16,22:40:39,05,09,1, 11.9,1,1, 4.138, 10349.739, 448.126, 53069.606 24/04/16,22:40:39,06,09,1, 11.9,1,1, 4.138, 10349.756, 448.098, 53069.647 24/04/16,22:40:39,07,09,1, 11.9,1,1, 4.138, 10349.797, 448.134, 53069.673 24/04/16,22:40:39,08,09,1, 11.9,1,1, 4.138, 10349.824, 448.106, 53069.664 24/04/16,22:40:39,09,09,1, 11.9,1,1, 4.138, 10349.849, 448.124, 53069.633 24/04/16,22:40:39,10,09,1, 11.9,1,1, 4.138, 10349.869, 448.110, 53069.590 24/04/16,22:40:39,11,09,1, 11.9,1,1, 4.138, 10349.917, 448.120, 53069.616 24/04/16,22:40:39,12,09,1, 11.9,1,1, 4.138, 10349.946, 448.118, 53069.619 24/04/16,22:40:39,13,09,1, 11.9,1,1, 4.138, 10349.979, 448.127, 53069.650 24/04/16,22:40:39,14,09,1, 11.9,1,1, 4.138, 10350.040, 448.116, 53069.540 24/04/16,22:40:39,15,09,1, 11.9,1,1, 4.138, 10350.046, 448.114, 53069.633 24/04/16,22:40:39,16,09,1, 11.9,1,1, 4.138, 10350.111, 448.099, 53069.524 24/04/16,22:40:39,17,09,1, 11.9,1,1, 4.138, 10350.122, 448.122, 53069.528 24/04/16,22:40:39,18,09,1, 11.9,1,1, 4.138, 10350.128, 448.121, 53069.562 24/04/16,22:40:39,19,09,1, 11.9,1,1, 4.138, 10350.168, 448.119, 53069.556 24/04/16,22:40:40,00,09,1, 12.0,1,1, 4.142, 10350.162, 448.119, 53069.556 24/04/16,22:40:40,01,09,1, 12.0,1,1, 4.142, 10350.200, 448.109, 53069.624 24/04/16,22:40:40,02,09,1, 12.0,1,1, 4.142, 10350.255, 448.107, 53069.579 24/04/16,22:40:40,03,09,1, 12.0,1,1, 4.142, 10350.267, 448.130, 53069.668 24/04/16,22:40:40,04,09,1, 12.0,1,1, 4.142, 10350.300, 448.129, 53069.580 24/04/16,22:40:40,05,09,1, 12.0,1,1, 4.142, 10350.324, 448.115, 53069.626 24/04/16,22:40:40,06,09,1, 12.0,1,1, 4.142, 10350.378, 448.112, 53069.643 24/04/16,22:40:40,07,09,1, 12.0,1,1, 4.142, 10350.409, 448.122, 53069.603 24/04/16,22:40:40,08,09,1, 12.0,1,1, 4.142, 10350.431, 448.122, 53069.634 24/04/16,22:40:40,09,09,1, 12.0,1,1, 4.142, 10350.468, 448.121, 53069.651 24/04/16,22:40:40,10,09,1, 12.0,1,1, 4.142, 10350.509, 448.126, 53069.573 24/04/16,22:40:40,11,09,1, 12.0,1,1, 4.142, 10350.522, 448.132, 53069.619 24/04/16,22:40:40,12,09,1, 12.0,1,1, 4.142, 10350.541, 448.115, 53069.557 24/04/16,22:40:40,13,09,1, 12.0,1,1, 4.142, 10350.604, 448.117, 53069.603 24/04/16,22:40:40,14,09,1, 12.0,1,1, 4.142, 10350.629, 448.144, 53069.627 24/04/16,22:40:40,15,09,1, 12.0,1,1, 4.142, 10350.656, 448.111, 53069.641 24/04/16,22:40:40,16,09,1, 12.0,1,1, 4.142, 10350.691, 448.117, 53069.589 24/04/16,22:40:40,17,09,1, 12.0,1,1, 4.142, 10350.721, 448.104, 53069.609 24/04/16,22:40:40,18,09,1, 12.0,1,1, 4.142, 10350.761, 448.086, 53069.559 24/04/16,22:40:40,19,09,1, 12.0,1,1, 4.142, 10350.779, 448.102, 53069.621 24/04/16,22:40:41,00,08,1, 11.9,1,1, 4.140, 10350.771, 448.102, 53069.621 24/04/16,22:40:41,01,08,1, 11.9,1,1, 4.140, 10350.845, 448.110, 53069.637 24/04/16,22:40:41,02,08,1, 11.9,1,1, 4.140, 10350.859, 448.077, 53069.625 24/04/16,22:40:41,03,08,1, 11.9,1,1, 4.140, 10350.914, 448.076, 53069.576 24/04/16,22:40:41,04,08,1, 11.9,1,1, 4.140, 10350.937, 448.083, 53069.596 24/04/16,22:40:41,05,08,1, 11.9,1,1, 4.140, 10350.976, 448.080, 53069.547 24/04/16,22:40:41,06,08,1, 11.9,1,1, 4.140, 10350.980, 448.056, 53069.621 24/04/16,22:40:41,07,08,1, 11.9,1,1, 4.140, 10351.042, 448.061, 53069.617 24/04/16,22:40:41,08,08,1, 11.9,1,1, 4.140, 10351.049, 448.052, 53069.598 24/04/16,22:40:41,09,08,1, 11.9,1,1, 4.140, 10351.093, 448.028, 53069.577 24/04/16,22:40:41,10,08,1, 11.9,1,1, 4.140, 10351.126, 448.026, 53069.589 24/04/16,22:40:41,11,08,1, 11.9,1,1, 4.140, 10351.145, 448.040, 53069.691 24/04/16,22:40:41,12,08,1, 11.9,1,1, 4.140, 10351.171, 448.033, 53069.683 24/04/16,22:40:41,13,08,1, 11.9,1,1, 4.140, 10351.242, 448.015, 53069.427 24/04/16,22:40:41,14,08,1, 11.9,1,1, 4.140, 10351.261, 448.014, 53069.635 24/04/16,22:40:41,15,08,1, 11.9,1,1, 4.140, 10351.301, 448.017, 53069.708 24/04/16,22:40:41,16,08,1, 11.9,1,1, 4.140, 10351.265, 447.985, 53069.679 24/04/16,22:40:41,17,08,1, 11.9,1,1, 4.140, 10351.345, 447.975, 53069.657 24/04/16,22:40:41,18,08,1, 11.9,1,1, 4.140, 10351.392, 447.976, 53069.611 24/04/16,22:40:41,19,08,1, 11.9,1,1, 4.140, 10351.416, 447.934, 53069.652 24/04/16,22:40:42,00,09,1, 11.9,1,1, 4.139, 10351.413, 447.934, 53069.652 24/04/16,22:40:42,01,09,1, 11.9,1,1, 4.139, 10351.486, 447.957, 53069.646 24/04/16,22:40:42,02,09,1, 11.9,1,1, 4.139, 10351.528, 447.934, 53069.594 24/04/16,22:40:42,03,09,1, 11.9,1,1, 4.139, 10351.558, 447.920, 53069.557 24/04/16,22:40:42,04,09,1, 11.9,1,1, 4.139, 10351.603, 447.904, 53069.582 24/04/16,22:40:42,05,09,1, 11.9,1,1, 4.139, 10351.651, 447.892, 53069.598 24/04/16,22:40:42,06,09,1, 11.9,1,1, 4.139, 10351.690, 447.879, 53069.573 24/04/16,22:40:42,07,09,1, 11.9,1,1, 4.139, 10351.718, 447.872, 53069.530 24/04/16,22:40:42,08,09,1, 11.9,1,1, 4.139, 10351.754, 447.830, 53069.520 24/04/16,22:40:42,09,09,1, 11.9,1,1, 4.139, 10351.779, 447.849, 53069.610 24/04/16,22:40:42,10,09,1, 11.9,1,1, 4.139, 10351.796, 447.822, 53069.586 24/04/16,22:40:42,11,09,1, 11.9,1,1, 4.139, 10351.827, 447.823, 53069.635 24/04/16,22:40:42,12,09,1, 11.9,1,1, 4.139, 10351.869, 447.805, 53069.619 24/04/16,22:40:42,13,09,1, 11.9,1,1, 4.139, 10351.911, 447.809, 53069.548 24/04/16,22:40:42,14,09,1, 11.9,1,1, 4.139, 10351.932, 447.781, 53069.599 24/04/16,22:40:42,15,09,1, 11.9,1,1, 4.139, 10351.986, 447.762, 53069.519 24/04/16,22:40:42,16,09,1, 11.9,1,1, 4.139, 10352.019, 447.754, 53069.569 24/04/16,22:40:42,17,09,1, 11.9,1,1, 4.139, 10352.034, 447.735, 53069.517 24/04/16,22:40:42,18,09,1, 11.9,1,1, 4.139, 10352.083, 447.754, 53069.548 24/04/16,22:40:42,19,09,1, 11.9,1,1, 4.139, 10352.128, 447.718, 53069.559 24/04/16,22:40:43,00,09,1, 11.9,1,1, 4.141, 10352.123, 447.718, 53069.559 24/04/16,22:40:43,01,09,1, 11.9,1,1, 4.141, 10352.212, 447.683, 53069.493 24/04/16,22:40:43,02,09,1, 11.9,1,1, 4.141, 10352.243, 447.674, 53069.499 24/04/16,22:40:43,03,09,1, 11.9,1,1, 4.141, 10352.266, 447.676, 53069.501 24/04/16,22:40:43,04,09,1, 11.9,1,1, 4.141, 10352.304, 447.628, 53069.476 24/04/16,22:40:43,05,09,1, 11.9,1,1, 4.141, 10352.334, 447.620, 53069.503 24/04/16,22:40:43,06,09,1, 11.9,1,1, 4.141, 10352.391, 447.625, 53069.532 24/04/16,22:40:43,07,09,1, 11.9,1,1, 4.141, 10352.424, 447.612, 53069.515 24/04/16,22:40:43,08,09,1, 11.9,1,1, 4.141, 10352.447, 447.597, 53069.459 24/04/16,22:40:43,09,09,1, 11.9,1,1, 4.141, 10352.469, 447.572, 53069.480 24/04/16,22:40:43,10,09,1, 11.9,1,1, 4.141, 10352.526, 447.556, 53069.485 24/04/16,22:40:43,11,09,1, 11.9,1,1, 4.141, 10352.559, 447.566, 53069.505 24/04/16,22:40:43,12,09,1, 11.9,1,1, 4.141, 10352.592, 447.532, 53069.437 24/04/16,22:40:43,13,09,1, 11.9,1,1, 4.141, 10352.602, 447.535, 53069.467 24/04/16,22:40:43,14,09,1, 11.9,1,1, 4.141, 10352.639, 447.501, 53069.474 24/04/16,22:40:43,15,09,1, 11.9,1,1, 4.141, 10352.694, 447.502, 53069.470 24/04/16,22:40:43,16,09,1, 11.9,1,1, 4.141, 10352.728, 447.481, 53069.456 24/04/16,22:40:43,17,09,1, 11.9,1,1, 4.141, 10352.756, 447.496, 53069.487 24/04/16,22:40:43,18,09,1, 11.9,1,1, 4.141, 10352.795, 447.453, 53069.471 24/04/16,22:40:43,19,09,1, 11.9,1,1, 4.141, 10352.831, 447.461, 53069.391 24/04/16,22:40:44,00,08,1, 11.9,1,1, 4.136, 10352.824, 447.461, 53069.391 24/04/16,22:40:44,01,08,1, 11.9,1,1, 4.136, 10352.890, 447.434, 53069.463 24/04/16,22:40:44,02,08,1, 11.9,1,1, 4.136, 10352.913, 447.441, 53069.471 24/04/16,22:40:44,03,08,1, 11.9,1,1, 4.136, 10352.952, 447.411, 53069.472 24/04/16,22:40:44,04,08,1, 11.9,1,1, 4.136, 10352.979, 447.427, 53069.420 24/04/16,22:40:44,05,08,1, 11.9,1,1, 4.136, 10353.020, 447.372, 53069.438 24/04/16,22:40:44,06,08,1, 11.9,1,1, 4.136, 10353.031, 447.374, 53069.410 24/04/16,22:40:44,07,08,1, 11.9,1,1, 4.136, 10353.090, 447.364, 53069.405 24/04/16,22:40:44,08,08,1, 11.9,1,1, 4.136, 10353.111, 447.329, 53069.412 24/04/16,22:40:44,09,08,1, 11.9,1,1, 4.136, 10353.154, 447.360, 53069.428 24/04/16,22:40:44,10,08,1, 11.9,1,1, 4.136, 10353.179, 447.339, 53069.399 24/04/16,22:40:44,11,08,1, 11.9,1,1, 4.136, 10353.221, 447.322, 53069.372 24/04/16,22:40:44,12,08,1, 11.9,1,1, 4.136, 10353.240, 447.318, 53069.402 24/04/16,22:40:44,13,08,1, 11.9,1,1, 4.136, 10353.266, 447.306, 53069.372 24/04/16,22:40:44,14,08,1, 11.9,1,1, 4.136, 10353.283, 447.293, 53069.388 24/04/16,22:40:44,15,08,1, 11.9,1,1, 4.136, 10353.330, 447.310, 53069.378 24/04/16,22:40:44,16,08,1, 11.9,1,1, 4.136, 10353.375, 447.303, 53069.439 24/04/16,22:40:44,17,08,1, 11.9,1,1, 4.136, 10353.392, 447.269, 53069.445 24/04/16,22:40:44,18,08,1, 11.9,1,1, 4.136, 10353.421, 447.269, 53069.395 24/04/16,22:40:44,19,08,1, 11.9,1,1, 4.136, 10353.472, 447.257, 53069.447 24/04/16,22:40:45,00,09,1, 11.9,1,1, 4.137, 10353.466, 447.257, 53069.447 24/04/16,22:40:45,01,09,1, 11.9,1,1, 4.137, 10353.533, 447.243, 53069.403 24/04/16,22:40:45,02,09,1, 11.9,1,1, 4.137, 10353.573, 447.240, 53069.423 24/04/16,22:40:45,03,09,1, 11.9,1,1, 4.137, 10353.586, 447.229, 53069.400 24/04/16,22:40:45,04,09,1, 11.9,1,1, 4.137, 10353.618, 447.232, 53069.468 24/04/16,22:40:45,05,09,1, 11.9,1,1, 4.137, 10353.673, 447.235, 53069.396 24/04/16,22:40:45,06,09,1, 11.9,1,1, 4.137, 10353.674, 447.209, 53069.435 24/04/16,22:40:45,07,09,1, 11.9,1,1, 4.137, 10353.706, 447.220, 53069.458 24/04/16,22:40:45,08,09,1, 11.9,1,1, 4.137, 10353.758, 447.215, 53069.446 24/04/16,22:40:45,09,09,1, 11.9,1,1, 4.137, 10353.784, 447.181, 53069.398 24/04/16,22:40:45,10,09,1, 11.9,1,1, 4.137, 10353.833, 447.174, 53069.360 24/04/16,22:40:45,11,09,1, 11.9,1,1, 4.137, 10353.859, 447.171, 53069.386 24/04/16,22:40:45,12,09,1, 11.9,1,1, 4.137, 10353.890, 447.191, 53069.419 24/04/16,22:40:45,13,09,1, 11.9,1,1, 4.137, 10353.928, 447.155, 53069.429 24/04/16,22:40:45,14,09,1, 11.9,1,1, 4.137, 10353.936, 447.149, 53069.439 24/04/16,22:40:45,15,09,1, 11.9,1,1, 4.137, 10353.970, 447.147, 53069.396 24/04/16,22:40:45,16,09,1, 11.9,1,1, 4.137, 10353.997, 447.159, 53069.430 24/04/16,22:40:45,17,09,1, 11.9,1,1, 4.137, 10354.027, 447.135, 53069.389 24/04/16,22:40:45,18,09,1, 11.9,1,1, 4.137, 10354.054, 447.111, 53069.398 24/04/16,22:40:45,19,09,1, 11.9,1,1, 4.137, 10354.092, 447.124, 53069.438 24/04/16,22:40:46,00,08,1, 11.9,1,1, 4.139, 10354.084, 447.124, 53069.438 24/04/16,22:40:46,01,08,1, 11.9,1,1, 4.139, 10354.164, 447.114, 53069.317 24/04/16,22:40:46,02,08,1, 11.9,1,1, 4.139, 10354.221, 447.085, 53069.395 24/04/16,22:40:46,03,08,1, 11.9,1,1, 4.139, 10354.210, 447.092, 53069.405 24/04/16,22:40:46,04,08,1, 11.9,1,1, 4.139, 10354.248, 447.069, 53069.407 24/04/16,22:40:46,05,08,1, 11.9,1,1, 4.139, 10354.260, 447.059, 53069.403 24/04/16,22:40:46,06,08,1, 11.9,1,1, 4.139, 10354.303, 447.064, 53069.437 24/04/16,22:40:46,07,08,1, 11.9,1,1, 4.139, 10354.349, 447.053, 53069.393 24/04/16,22:40:46,08,08,1, 11.9,1,1, 4.139, 10354.381, 447.057, 53069.424 24/04/16,22:40:46,09,08,1, 11.9,1,1, 4.139, 10354.433, 447.015, 53069.367 24/04/16,22:40:46,10,08,1, 11.9,1,1, 4.139, 10354.483, 447.020, 53069.410 24/04/16,22:40:46,11,08,1, 11.9,1,1, 4.139, 10354.512, 447.022, 53069.374 24/04/16,22:40:46,12,08,1, 11.9,1,1, 4.139, 10354.528, 446.994, 53069.400 24/04/16,22:40:46,13,08,1, 11.9,1,1, 4.139, 10354.556, 446.997, 53069.425 24/04/16,22:40:46,14,08,1, 11.9,1,1, 4.139, 10354.575, 447.016, 53069.368 24/04/16,22:40:46,15,08,1, 11.9,1,1, 4.139, 10354.619, 446.988, 53069.363 24/04/16,22:40:46,16,08,1, 11.9,1,1, 4.139, 10354.642, 446.965, 53069.409 24/04/16,22:40:46,17,08,1, 11.9,1,1, 4.139, 10354.675, 446.965, 53069.393 24/04/16,22:40:46,18,08,1, 11.9,1,1, 4.139, 10354.709, 446.966, 53069.399 24/04/16,22:40:46,19,08,1, 11.9,1,1, 4.139, 10354.737, 446.933, 53069.388 24/04/16,22:40:47,00,08,1, 12.0,1,1, 4.136, 10354.735, 446.933, 53069.388 24/04/16,22:40:47,01,08,1, 12.0,1,1, 4.136, 10354.838, 446.940, 53069.337 24/04/16,22:40:47,02,08,1, 12.0,1,1, 4.136, 10354.836, 446.935, 53069.384 24/04/16,22:40:47,03,08,1, 12.0,1,1, 4.136, 10354.871, 446.912, 53069.394 24/04/16,22:40:47,04,08,1, 12.0,1,1, 4.136, 10354.901, 446.899, 53069.130 24/04/16,22:40:47,05,08,1, 12.0,1,1, 4.136, 10354.896, 446.897, 53069.472 24/04/16,22:40:47,06,08,1, 12.0,1,1, 4.136, 10354.990, 446.887, 53069.428 24/04/16,22:40:47,07,08,1, 12.0,1,1, 4.136, 10355.031, 446.885, 53069.417 24/04/16,22:40:47,08,08,1, 12.0,1,1, 4.136, 10355.052, 446.855, 53069.316 24/04/16,22:40:47,09,08,1, 12.0,1,1, 4.136, 10355.084, 446.836, 53069.378 24/04/16,22:40:47,10,08,1, 12.0,1,1, 4.136, 10355.098, 446.817, 53069.384 24/04/16,22:40:47,11,08,1, 12.0,1,1, 4.136, 10355.145, 446.828, 53069.345 24/04/16,22:40:47,12,08,1, 12.0,1,1, 4.136, 10355.155, 446.800, 53069.417 24/04/16,22:40:47,13,08,1, 12.0,1,1, 4.136, 10355.193, 446.810, 53069.306 24/04/16,22:40:47,14,08,1, 12.0,1,1, 4.136, 10355.213, 446.797, 53069.390 24/04/16,22:40:47,15,08,1, 12.0,1,1, 4.136, 10355.253, 446.808, 53069.305 24/04/16,22:40:47,16,08,1, 12.0,1,1, 4.136, 10355.295, 446.759, 53069.311 24/04/16,22:40:47,17,08,1, 12.0,1,1, 4.136, 10355.342, 446.758, 53069.288 24/04/16,22:40:47,18,08,1, 12.0,1,1, 4.136, 10355.342, 446.743, 53069.364 24/04/16,22:40:47,19,08,1, 12.0,1,1, 4.136, 10355.383, 446.716, 53069.357 24/04/16,22:40:48,00,08,1, 11.8,1,1, 4.142, 10355.377, 446.716, 53069.357 24/04/16,22:40:48,01,08,1, 11.8,1,1, 4.142, 10355.449, 446.703, 53069.354 24/04/16,22:40:48,02,08,1, 11.8,1,1, 4.142, 10355.472, 446.705, 53069.340 24/04/16,22:40:48,03,08,1, 11.8,1,1, 4.142, 10355.493, 446.697, 53069.313 24/04/16,22:40:48,04,08,1, 11.8,1,1, 4.142, 10355.540, 446.693, 53069.332 24/04/16,22:40:48,05,08,1, 11.8,1,1, 4.142, 10355.558, 446.678, 53069.338 24/04/16,22:40:48,06,08,1, 11.8,1,1, 4.142, 10355.574, 446.647, 53069.347 24/04/16,22:40:48,07,08,1, 11.8,1,1, 4.142, 10355.625, 446.642, 53069.299 24/04/16,22:40:48,08,08,1, 11.8,1,1, 4.142, 10355.648, 446.649, 53069.318 24/04/16,22:40:48,09,08,1, 11.8,1,1, 4.142, 10355.688, 446.633, 53069.340 24/04/16,22:40:48,10,08,1, 11.8,1,1, 4.142, 10355.713, 446.620, 53069.274 24/04/16,22:40:48,11,08,1, 11.8,1,1, 4.142, 10355.721, 446.606, 53069.350 24/04/16,22:40:48,12,08,1, 11.8,1,1, 4.142, 10355.761, 446.601, 53069.360 24/04/16,22:40:48,13,08,1, 11.8,1,1, 4.142, 10355.797, 446.597, 53069.340 24/04/16,22:40:48,14,08,1, 11.8,1,1, 4.142, 10355.835, 446.581, 53069.299 24/04/16,22:40:48,15,08,1, 11.8,1,1, 4.142, 10355.851, 446.538, 53069.331 24/04/16,22:40:48,16,08,1, 11.8,1,1, 4.142, 10355.887, 446.529, 53069.334 24/04/16,22:40:48,17,08,1, 11.8,1,1, 4.142, 10355.899, 446.506, 53069.327 24/04/16,22:40:48,18,08,1, 11.8,1,1, 4.142, 10355.960, 446.498, 53069.285 24/04/16,22:40:48,19,08,1, 11.8,1,1, 4.142, 10355.963, 446.495, 53069.313 24/04/16,22:40:49,00,09,1, 11.9,1,1, 4.141, 10355.961, 446.495, 53069.313 24/04/16,22:40:49,01,09,1, 11.9,1,1, 4.141, 10356.051, 446.466, 53069.282 24/04/16,22:40:49,02,09,1, 11.9,1,1, 4.141, 10356.069, 446.464, 53069.331 24/04/16,22:40:49,03,09,1, 11.9,1,1, 4.141, 10356.101, 446.480, 53069.304 24/04/16,22:40:49,04,09,1, 11.9,1,1, 4.141, 10356.115, 446.466, 53069.275 24/04/16,22:40:49,05,09,1, 11.9,1,1, 4.141, 10356.162, 446.432, 53069.286 24/04/16,22:40:49,06,09,1, 11.9,1,1, 4.141, 10356.152, 446.439, 53069.290 24/04/16,22:40:49,07,09,1, 11.9,1,1, 4.141, 10356.222, 446.419, 53069.290 24/04/16,22:40:49,08,09,1, 11.9,1,1, 4.141, 10356.258, 446.377, 53069.284 24/04/16,22:40:49,09,09,1, 11.9,1,1, 4.141, 10356.284, 446.369, 53069.321 24/04/16,22:40:49,10,09,1, 11.9,1,1, 4.141, 10356.308, 446.366, 53069.233 24/04/16,22:40:49,11,09,1, 11.9,1,1, 4.141, 10356.320, 446.355, 53069.286 24/04/16,22:40:49,12,09,1, 11.9,1,1, 4.141, 10356.365, 446.355, 53069.291 24/04/16,22:40:49,13,09,1, 11.9,1,1, 4.141, 10356.381, 446.349, 53069.274 24/04/16,22:40:49,14,09,1, 11.9,1,1, 4.141, 10356.413, 446.340, 53069.271 24/04/16,22:40:49,15,09,1, 11.9,1,1, 4.141, 10356.433, 446.322, 53069.254 24/04/16,22:40:49,16,09,1, 11.9,1,1, 4.141, 10356.478, 446.331, 53069.248 24/04/16,22:40:49,17,09,1, 11.9,1,1, 4.141, 10356.470, 446.300, 53069.252 24/04/16,22:40:49,18,09,1, 11.9,1,1, 4.141, 10356.535, 446.280, 53069.243 24/04/16,22:40:49,19,09,1, 11.9,1,1, 4.141, 10356.558, 446.284, 53069.252 24/04/16,22:40:50,00,09,1, 11.9,1,1, 4.139, 10356.554, 446.284, 53069.252 24/04/16,22:40:50,01,09,1, 11.9,1,1, 4.139, 10356.615, 446.280, 53069.234 24/04/16,22:40:50,02,09,1, 11.9,1,1, 4.139, 10356.636, 446.248, 53069.264 24/04/16,22:40:50,03,09,1, 11.9,1,1, 4.139, 10356.673, 446.239, 53069.255 24/04/16,22:40:50,04,09,1, 11.9,1,1, 4.139, 10356.702, 446.221, 53069.209 24/04/16,22:40:50,05,09,1, 11.9,1,1, 4.139, 10356.758, 446.216, 53069.353 24/04/16,22:40:50,06,09,1, 11.9,1,1, 4.139, 10356.785, 446.181, 53069.164 24/04/16,22:40:50,07,09,1, 11.9,1,1, 4.139, 10356.810, 446.167, 53069.089 24/04/16,22:40:50,08,09,1, 11.9,1,1, 4.139, 10356.812, 446.168, 53069.245 24/04/16,22:40:50,09,09,1, 11.9,1,1, 4.139, 10356.844, 446.136, 53069.201 24/04/16,22:40:50,10,09,1, 11.9,1,1, 4.139, 10356.851, 446.135, 53069.292 24/04/16,22:40:50,11,09,1, 11.9,1,1, 4.139, 10356.888, 446.121, 53069.306 24/04/16,22:40:50,12,09,1, 11.9,1,1, 4.139, 10356.934, 446.138, 53069.245 24/04/16,22:40:50,13,09,1, 11.9,1,1, 4.139, 10356.949, 446.109, 53069.191 24/04/16,22:40:50,14,09,1, 11.9,1,1, 4.139, 10356.995, 446.114, 53069.247 24/04/16,22:40:50,15,09,1, 11.9,1,1, 4.139, 10357.024, 446.103, 53069.222 24/04/16,22:40:50,16,09,1, 11.9,1,1, 4.139, 10357.033, 446.079, 53069.196 24/04/16,22:40:50,17,09,1, 11.9,1,1, 4.139, 10357.066, 446.087, 53069.194 24/04/16,22:40:50,18,09,1, 11.9,1,1, 4.139, 10357.113, 446.087, 53069.192 24/04/16,22:40:50,19,09,1, 11.9,1,1, 4.139, 10357.137, 446.064, 53069.180 24/04/16,22:40:51,00,09,1, 12.0,1,1, 4.135, 10357.130, 446.064, 53069.180 24/04/16,22:40:51,01,09,1, 12.0,1,1, 4.135, 10357.180, 446.030, 53069.198 24/04/16,22:40:51,02,09,1, 12.0,1,1, 4.135, 10357.236, 446.023, 53069.280 24/04/16,22:40:51,03,09,1, 12.0,1,1, 4.135, 10357.255, 446.015, 53069.217 24/04/16,22:40:51,04,09,1, 12.0,1,1, 4.135, 10357.264, 446.032, 53069.173 24/04/16,22:40:51,05,09,1, 12.0,1,1, 4.135, 10357.265, 446.004, 53069.262 24/04/16,22:40:51,06,09,1, 12.0,1,1, 4.135, 10357.348, 445.983, 53069.193 24/04/16,22:40:51,07,09,1, 12.0,1,1, 4.135, 10357.339, 445.982, 53069.192 24/04/16,22:40:51,08,09,1, 12.0,1,1, 4.135, 10357.389, 445.982, 53069.203 24/04/16,22:40:51,09,09,1, 12.0,1,1, 4.135, 10357.418, 445.981, 53069.161 24/04/16,22:40:51,10,09,1, 12.0,1,1, 4.135, 10357.457, 445.981, 53069.193 24/04/16,22:40:51,11,09,1, 12.0,1,1, 4.135, 10357.511, 445.941, 53069.125 24/04/16,22:40:51,12,09,1, 12.0,1,1, 4.135, 10357.521, 445.948, 53069.203 24/04/16,22:40:51,13,09,1, 12.0,1,1, 4.135, 10357.567, 445.945, 53069.149 24/04/16,22:40:51,14,09,1, 12.0,1,1, 4.135, 10357.580, 445.930, 53069.165 24/04/16,22:40:51,15,09,1, 12.0,1,1, 4.135, 10357.593, 445.912, 53069.215 24/04/16,22:40:51,16,09,1, 12.0,1,1, 4.135, 10357.634, 445.914, 53069.209 24/04/16,22:40:51,17,09,1, 12.0,1,1, 4.135, 10357.668, 445.877, 53069.171 24/04/16,22:40:51,18,09,1, 12.0,1,1, 4.135, 10357.698, 445.874, 53069.186 24/04/16,22:40:51,19,09,1, 12.0,1,1, 4.135, 10357.725, 445.880, 53069.122 24/04/16,22:40:52,00,09,1, 11.9,1,1, 4.137, 10357.722, 445.880, 53069.122 24/04/16,22:40:52,01,09,1, 11.9,1,1, 4.137, 10357.799, 445.854, 53069.160 24/04/16,22:40:52,02,09,1, 11.9,1,1, 4.137, 10357.851, 445.815, 53069.117 24/04/16,22:40:52,03,09,1, 11.9,1,1, 4.137, 10357.867, 445.818, 53069.139 24/04/16,22:40:52,04,09,1, 11.9,1,1, 4.137, 10357.894, 445.818, 53069.215 24/04/16,22:40:52,05,09,1, 11.9,1,1, 4.137, 10357.928, 445.808, 53069.152 24/04/16,22:40:52,06,09,1, 11.9,1,1, 4.137, 10357.923, 445.774, 53069.125 24/04/16,22:40:52,07,09,1, 11.9,1,1, 4.137, 10357.984, 445.770, 53069.268 24/04/16,22:40:52,08,09,1, 11.9,1,1, 4.137, 10357.968, 445.796, 53069.167 24/04/16,22:40:52,09,09,1, 11.9,1,1, 4.137, 10358.016, 445.758, 53069.247 24/04/16,22:40:52,10,09,1, 11.9,1,1, 4.137, 10358.071, 445.744, 53069.243 24/04/16,22:40:52,11,09,1, 11.9,1,1, 4.137, 10358.092, 445.755, 53069.205 24/04/16,22:40:52,12,09,1, 11.9,1,1, 4.137, 10358.133, 445.731, 53069.154 24/04/16,22:40:52,13,09,1, 11.9,1,1, 4.137, 10358.123, 445.720, 53069.178 24/04/16,22:40:52,14,09,1, 11.9,1,1, 4.137, 10358.164, 445.716, 53069.199 24/04/16,22:40:52,15,09,1, 11.9,1,1, 4.137, 10358.231, 445.664, 53069.114 24/04/16,22:40:52,16,09,1, 11.9,1,1, 4.137, 10358.239, 445.685, 53069.189 24/04/16,22:40:52,17,09,1, 11.9,1,1, 4.137, 10358.274, 445.660, 53069.090 24/04/16,22:40:52,18,09,1, 11.9,1,1, 4.137, 10358.315, 445.656, 53069.101 24/04/16,22:40:52,19,09,1, 11.9,1,1, 4.137, 10358.331, 445.645, 53069.115 24/04/16,22:40:53,00,09,1, 12.0,1,1, 4.138, 10358.323, 445.645, 53069.115 24/04/16,22:40:53,01,09,1, 12.0,1,1, 4.138, 10358.374, 445.635, 53069.150 24/04/16,22:40:53,02,09,1, 12.0,1,1, 4.138, 10358.423, 445.611, 53069.110 24/04/16,22:40:53,03,09,1, 12.0,1,1, 4.138, 10358.443, 445.614, 53069.175 24/04/16,22:40:53,04,09,1, 12.0,1,1, 4.138, 10358.480, 445.603, 53069.153 24/04/16,22:40:53,05,09,1, 12.0,1,1, 4.138, 10358.498, 445.584, 53069.099 24/04/16,22:40:53,06,09,1, 12.0,1,1, 4.138, 10358.533, 445.552, 53069.132 24/04/16,22:40:53,07,09,1, 12.0,1,1, 4.138, 10358.548, 445.550, 53069.085 24/04/16,22:40:53,08,09,1, 12.0,1,1, 4.138, 10358.587, 445.520, 53069.093 24/04/16,22:40:53,09,09,1, 12.0,1,1, 4.138, 10358.617, 445.527, 53069.095 24/04/16,22:40:53,10,09,1, 12.0,1,1, 4.138, 10358.636, 445.542, 53069.132 24/04/16,22:40:53,11,09,1, 12.0,1,1, 4.138, 10358.655, 445.529, 53069.146 24/04/16,22:40:53,12,09,1, 12.0,1,1, 4.138, 10358.687, 445.502, 53069.099 24/04/16,22:40:53,13,09,1, 12.0,1,1, 4.138, 10358.736, 445.517, 53069.157 24/04/16,22:40:53,14,09,1, 12.0,1,1, 4.138, 10358.744, 445.479, 53069.050 24/04/16,22:40:53,15,09,1, 12.0,1,1, 4.138, 10358.774, 445.482, 53069.115 24/04/16,22:40:53,16,09,1, 12.0,1,1, 4.138, 10358.802, 445.452, 53069.099 24/04/16,22:40:53,17,09,1, 12.0,1,1, 4.138, 10358.845, 445.455, 53069.074 24/04/16,22:40:53,18,09,1, 12.0,1,1, 4.138, 10358.844, 445.439, 53069.124 24/04/16,22:40:53,19,09,1, 12.0,1,1, 4.138, 10358.905, 445.436, 53069.120 24/04/16,22:40:54,00,09,1, 11.9,1,1, 4.137, 10358.899, 445.436, 53069.120 24/04/16,22:40:54,01,09,1, 11.9,1,1, 4.137, 10358.921, 445.428, 53069.278 24/04/16,22:40:54,02,09,1, 11.9,1,1, 4.137, 10358.973, 445.376, 53069.123 24/04/16,22:40:54,03,09,1, 11.9,1,1, 4.137, 10359.026, 445.404, 53069.073 24/04/16,22:40:54,04,09,1, 11.9,1,1, 4.137, 10359.032, 445.399, 53069.134 24/04/16,22:40:54,05,09,1, 11.9,1,1, 4.137, 10359.075, 445.370, 53069.041 24/04/16,22:40:54,06,09,1, 11.9,1,1, 4.137, 10359.089, 445.388, 53069.108 24/04/16,22:40:54,07,09,1, 11.9,1,1, 4.137, 10359.122, 445.353, 53069.086 24/04/16,22:40:54,08,09,1, 11.9,1,1, 4.137, 10359.137, 445.347, 53069.048 24/04/16,22:40:54,09,09,1, 11.9,1,1, 4.137, 10359.155, 445.337, 53069.044 24/04/16,22:40:54,10,09,1, 11.9,1,1, 4.137, 10359.188, 445.323, 53069.051 24/04/16,22:40:54,11,09,1, 11.9,1,1, 4.137, 10359.236, 445.299, 53069.068 24/04/16,22:40:54,12,09,1, 11.9,1,1, 4.137, 10359.254, 445.309, 53069.111 24/04/16,22:40:54,13,09,1, 11.9,1,1, 4.137, 10359.293, 445.292, 53068.991 24/04/16,22:40:54,14,09,1, 11.9,1,1, 4.137, 10359.282, 445.285, 53068.999 24/04/16,22:40:54,15,09,1, 11.9,1,1, 4.137, 10359.336, 445.307, 53069.080 24/04/16,22:40:54,16,09,1, 11.9,1,1, 4.137, 10359.375, 445.284, 53069.070 24/04/16,22:40:54,17,09,1, 11.9,1,1, 4.137, 10359.396, 445.281, 53069.087 24/04/16,22:40:54,18,09,1, 11.9,1,1, 4.137, 10359.411, 445.275, 53069.068 24/04/16,22:40:54,19,09,1, 11.9,1,1, 4.137, 10359.456, 445.270, 53069.099 24/04/16,22:40:55,00,09,1, 11.9,1,1, 4.134, 10359.449, 445.270, 53069.099 24/04/16,22:40:55,01,09,1, 11.9,1,1, 4.134, 10359.514, 445.235, 53069.008 24/04/16,22:40:55,02,09,1, 11.9,1,1, 4.134, 10359.537, 445.247, 53069.057 24/04/16,22:40:55,03,09,1, 11.9,1,1, 4.134, 10359.557, 445.249, 53069.040 24/04/16,22:40:55,04,09,1, 11.9,1,1, 4.134, 10359.590, 445.222, 53069.034 24/04/16,22:40:55,05,09,1, 11.9,1,1, 4.134, 10359.623, 445.233, 53069.063 24/04/16,22:40:55,06,09,1, 11.9,1,1, 4.134, 10359.644, 445.222, 53069.048 24/04/16,22:40:55,07,09,1, 11.9,1,1, 4.134, 10359.672, 445.200, 53069.074 24/04/16,22:40:55,08,09,1, 11.9,1,1, 4.134, 10359.731, 445.187, 53069.123 24/04/16,22:40:55,09,09,1, 11.9,1,1, 4.134, 10359.751, 445.194, 53069.057 24/04/16,22:40:55,10,09,1, 11.9,1,1, 4.134, 10359.787, 445.165, 53069.106 24/04/16,22:40:55,11,09,1, 11.9,1,1, 4.134, 10359.768, 445.181, 53069.135 24/04/16,22:40:55,12,09,1, 11.9,1,1, 4.134, 10359.813, 445.167, 53069.058 24/04/16,22:40:55,13,09,1, 11.9,1,1, 4.134, 10359.862, 445.161, 53069.109 24/04/16,22:40:55,14,09,1, 11.9,1,1, 4.134, 10359.879, 445.150, 53069.021 24/04/16,22:40:55,15,09,1, 11.9,1,1, 4.134, 10359.925, 445.138, 53069.089 24/04/16,22:40:55,16,09,1, 11.9,1,1, 4.134, 10359.952, 445.129, 53069.021 24/04/16,22:40:55,17,09,1, 11.9,1,1, 4.134, 10359.989, 445.127, 53069.009 24/04/16,22:40:55,18,09,1, 11.9,1,1, 4.134, 10359.998, 445.122, 53069.113 24/04/16,22:40:55,19,09,1, 11.9,1,1, 4.134, 10360.065, 445.140, 53069.104 24/04/16,22:40:56,00,09,1, 11.9,1,1, 4.134, 10360.059, 445.140, 53069.104 24/04/16,22:40:56,01,09,1, 11.9,1,1, 4.134, 10360.127, 445.123, 53069.094 24/04/16,22:40:56,02,09,1, 11.9,1,1, 4.134, 10360.167, 445.120, 53069.023 24/04/16,22:40:56,03,09,1, 11.9,1,1, 4.134, 10360.191, 445.110, 53069.083 24/04/16,22:40:56,04,09,1, 11.9,1,1, 4.134, 10360.213, 445.101, 53069.022 24/04/16,22:40:56,05,09,1, 11.9,1,1, 4.134, 10360.254, 445.104, 53069.105 24/04/16,22:40:56,06,09,1, 11.9,1,1, 4.134, 10360.315, 445.081, 53069.031 24/04/16,22:40:56,07,09,1, 11.9,1,1, 4.134, 10360.317, 445.071, 53069.066 24/04/16,22:40:56,08,09,1, 11.9,1,1, 4.134, 10360.335, 445.085, 53069.074 24/04/16,22:40:56,09,09,1, 11.9,1,1, 4.134, 10360.406, 445.047, 53069.016 24/04/16,22:40:56,10,09,1, 11.9,1,1, 4.134, 10360.409, 445.049, 53069.082 24/04/16,22:40:56,11,09,1, 11.9,1,1, 4.134, 10360.469, 445.038, 53069.107 24/04/16,22:40:56,12,09,1, 11.9,1,1, 4.134, 10360.469, 445.020, 53069.052 24/04/16,22:40:56,13,09,1, 11.9,1,1, 4.134, 10360.507, 445.012, 53069.031 24/04/16,22:40:56,14,09,1, 11.9,1,1, 4.134, 10360.565, 445.012, 53069.063 24/04/16,22:40:56,15,09,1, 11.9,1,1, 4.134, 10360.573, 445.013, 53069.038 24/04/16,22:40:56,16,09,1, 11.9,1,1, 4.134, 10360.640, 445.014, 53069.038 24/04/16,22:40:56,17,09,1, 11.9,1,1, 4.134, 10360.659, 445.012, 53069.136 24/04/16,22:40:56,18,09,1, 11.9,1,1, 4.134, 10360.714, 444.968, 53069.042 24/04/16,22:40:56,19,09,1, 11.9,1,1, 4.134, 10360.756, 444.959, 53068.982 24/04/16,22:40:57,00,09,1, 11.9,1,1, 4.135, 10360.751, 444.959, 53068.982 24/04/16,22:40:57,01,09,1, 11.9,1,1, 4.135, 10360.829, 444.975, 53069.006 24/04/16,22:40:57,02,09,1, 11.9,1,1, 4.135, 10360.856, 444.990, 53069.149 24/04/16,22:40:57,03,09,1, 11.9,1,1, 4.135, 10360.899, 444.980, 53069.222 24/04/16,22:40:57,04,09,1, 11.9,1,1, 4.135, 10360.932, 445.005, 53069.197 24/04/16,22:40:57,05,09,1, 11.9,1,1, 4.135, 10360.959, 444.972, 53069.176 24/04/16,22:40:57,06,09,1, 11.9,1,1, 4.135, 10361.006, 444.987, 53069.169 24/04/16,22:40:57,07,09,1, 11.9,1,1, 4.135, 10361.051, 444.950, 53069.179 24/04/16,22:40:57,08,09,1, 11.9,1,1, 4.135, 10361.059, 444.963, 53069.145 24/04/16,22:40:57,09,09,1, 11.9,1,1, 4.135, 10361.117, 444.970, 53069.358 24/04/16,22:40:57,10,09,1, 11.9,1,1, 4.135, 10361.122, 444.945, 53069.099 24/04/16,22:40:57,11,09,1, 11.9,1,1, 4.135, 10361.143, 444.955, 53069.166 24/04/16,22:40:57,12,09,1, 11.9,1,1, 4.135, 10361.214, 444.924, 53069.173 24/04/16,22:40:57,13,09,1, 11.9,1,1, 4.135, 10361.269, 444.917, 53069.080 24/04/16,22:40:57,14,09,1, 11.9,1,1, 4.135, 10361.283, 444.906, 53069.078 24/04/16,22:40:57,15,09,1, 11.9,1,1, 4.135, 10361.291, 444.883, 53069.142 24/04/16,22:40:57,16,09,1, 11.9,1,1, 4.135, 10361.339, 444.869, 53069.156 24/04/16,22:40:57,17,09,1, 11.9,1,1, 4.135, 10361.421, 444.899, 53069.101 24/04/16,22:40:57,18,09,1, 11.9,1,1, 4.135, 10361.443, 444.862, 53069.131 24/04/16,22:40:57,19,09,1, 11.9,1,1, 4.135, 10361.446, 444.866, 53069.130 24/04/16,22:40:58,00,09,1, 11.9,1,1, 4.137, 10361.444, 444.866, 53069.130 24/04/16,22:40:58,01,09,1, 11.9,1,1, 4.137, 10361.529, 444.817, 53069.100 24/04/16,22:40:58,02,09,1, 11.9,1,1, 4.137, 10361.580, 444.817, 53069.150 24/04/16,22:40:58,03,09,1, 11.9,1,1, 4.137, 10361.613, 444.819, 53069.151 24/04/16,22:40:58,04,09,1, 11.9,1,1, 4.137, 10361.627, 444.801, 53069.102 24/04/16,22:40:58,05,09,1, 11.9,1,1, 4.137, 10361.702, 444.799, 53069.066 24/04/16,22:40:58,06,09,1, 11.9,1,1, 4.137, 10361.717, 444.781, 53069.086 24/04/16,22:40:58,07,09,1, 11.9,1,1, 4.137, 10361.741, 444.767, 53069.072 24/04/16,22:40:58,08,09,1, 11.9,1,1, 4.137, 10361.797, 444.766, 53069.078 24/04/16,22:40:58,09,09,1, 11.9,1,1, 4.137, 10361.861, 444.759, 53069.114 24/04/16,22:40:58,10,09,1, 11.9,1,1, 4.137, 10361.844, 444.735, 53069.140 24/04/16,22:40:58,11,09,1, 11.9,1,1, 4.137, 10361.911, 444.730, 53069.100 24/04/16,22:40:58,12,09,1, 11.9,1,1, 4.137, 10361.957, 444.730, 53069.058 24/04/16,22:40:58,13,09,1, 11.9,1,1, 4.137, 10361.988, 444.712, 53069.125 24/04/16,22:40:58,14,09,1, 11.9,1,1, 4.137, 10362.019, 444.709, 53069.126 24/04/16,22:40:58,15,09,1, 11.9,1,1, 4.137, 10362.060, 444.689, 53069.125 24/04/16,22:40:58,16,09,1, 11.9,1,1, 4.137, 10362.076, 444.675, 53069.043 24/04/16,22:40:58,17,09,1, 11.9,1,1, 4.137, 10362.119, 444.649, 53068.998 24/04/16,22:40:58,18,09,1, 11.9,1,1, 4.137, 10362.162, 444.637, 53069.053 24/04/16,22:40:58,19,09,1, 11.9,1,1, 4.137, 10362.181, 444.609, 53069.017 24/04/16,22:40:59,00,09,1, 11.9,1,1, 4.137, 10362.178, 444.609, 53069.017 24/04/16,22:40:59,01,09,1, 11.9,1,1, 4.137, 10362.244, 444.592, 53069.095 24/04/16,22:40:59,02,09,1, 11.9,1,1, 4.137, 10362.278, 444.598, 53069.031 24/04/16,22:40:59,03,09,1, 11.9,1,1, 4.137, 10362.311, 444.569, 53069.039 24/04/16,22:40:59,04,09,1, 11.9,1,1, 4.137, 10362.345, 444.554, 53069.003 24/04/16,22:40:59,05,09,1, 11.9,1,1, 4.137, 10362.375, 444.540, 53068.955 24/04/16,22:40:59,06,09,1, 11.9,1,1, 4.137, 10362.429, 444.532, 53069.028 24/04/16,22:40:59,07,09,1, 11.9,1,1, 4.137, 10362.450, 444.522, 53068.938 24/04/16,22:40:59,08,09,1, 11.9,1,1, 4.137, 10362.494, 444.512, 53068.966 24/04/16,22:40:59,09,09,1, 11.9,1,1, 4.137, 10362.502, 444.511, 53068.956 24/04/16,22:40:59,10,09,1, 11.9,1,1, 4.137, 10362.565, 444.478, 53068.932 24/04/16,22:40:59,11,09,1, 11.9,1,1, 4.137, 10362.570, 444.488, 53068.995 24/04/16,22:40:59,12,09,1, 11.9,1,1, 4.137, 10362.630, 444.474, 53068.954 24/04/16,22:40:59,13,09,1, 11.9,1,1, 4.137, 10362.655, 444.478, 53068.944 24/04/16,22:40:59,14,09,1, 11.9,1,1, 4.137, 10362.705, 444.440, 53068.929 24/04/16,22:40:59,15,09,1, 11.9,1,1, 4.137, 10362.719, 444.437, 53068.943 24/04/16,22:40:59,16,09,1, 11.9,1,1, 4.137, 10362.754, 444.421, 53068.954 24/04/16,22:40:59,17,09,1, 11.9,1,1, 4.137, 10362.795, 444.424, 53068.985 24/04/16,22:40:59,18,09,1, 11.9,1,1, 4.137, 10362.839, 444.414, 53068.885 24/04/16,22:40:59,19,09,1, 11.9,1,1, 4.137, 10362.867, 444.391, 53068.952 24/04/16,22:41:00,00,09,1, 12.0,1,1, 4.137, 10362.862, 444.391, 53068.952 24/04/16,22:41:00,01,09,1, 12.0,1,1, 4.137, 10362.902, 444.377, 53068.892 24/04/16,22:41:00,02,09,1, 12.0,1,1, 4.137, 10362.967, 444.339, 53068.714 24/04/16,22:41:00,03,09,1, 12.0,1,1, 4.137, 10362.962, 444.319, 53068.673 24/04/16,22:41:00,04,09,1, 12.0,1,1, 4.137, 10362.988, 444.332, 53068.731 24/04/16,22:41:00,05,09,1, 12.0,1,1, 4.137, 10363.038, 444.314, 53068.654 24/04/16,22:41:00,06,09,1, 12.0,1,1, 4.137, 10363.046, 444.282, 53068.706 24/04/16,22:41:00,07,09,1, 12.0,1,1, 4.137, 10363.121, 444.270, 53068.624 24/04/16,22:41:00,08,09,1, 12.0,1,1, 4.137, 10363.142, 444.279, 53068.728 24/04/16,22:41:00,09,09,1, 12.0,1,1, 4.137, 10363.187, 444.264, 53068.702 24/04/16,22:41:00,10,09,1, 12.0,1,1, 4.137, 10363.207, 444.241, 53068.795 24/04/16,22:41:00,11,09,1, 12.0,1,1, 4.137, 10363.226, 444.243, 53068.628 24/04/16,22:41:00,12,09,1, 12.0,1,1, 4.137, 10363.235, 444.237, 53068.720 24/04/16,22:41:00,13,09,1, 12.0,1,1, 4.137, 10363.261, 444.201, 53068.696 24/04/16,22:41:00,14,09,1, 12.0,1,1, 4.137, 10363.332, 444.205, 53068.566 24/04/16,22:41:00,15,09,1, 12.0,1,1, 4.137, 10363.367, 444.193, 53068.645 24/04/16,22:41:00,16,09,1, 12.0,1,1, 4.137, 10363.405, 444.165, 53068.642 24/04/16,22:41:00,17,09,1, 12.0,1,1, 4.137, 10363.436, 444.143, 53068.627 24/04/16,22:41:00,18,09,1, 12.0,1,1, 4.137, 10363.441, 444.136, 53068.630 24/04/16,22:41:00,19,09,1, 12.0,1,1, 4.137, 10363.464, 444.134, 53068.624 24/04/16,22:41:01,00,09,1, 11.9,1,1, 4.135, 10363.463, 444.134, 53068.624 24/04/16,22:41:01,01,09,1, 11.9,1,1, 4.135, 10363.550, 444.107, 53068.601 24/04/16,22:41:01,02,09,1, 11.9,1,1, 4.135, 10363.570, 444.103, 53068.660 24/04/16,22:41:01,03,09,1, 11.9,1,1, 4.135, 10363.595, 444.086, 53068.493 24/04/16,22:41:01,04,09,1, 11.9,1,1, 4.135, 10363.656, 444.074, 53068.599 24/04/16,22:41:01,05,09,1, 11.9,1,1, 4.135, 10363.662, 444.080, 53068.627 24/04/16,22:41:01,06,09,1, 11.9,1,1, 4.135, 10363.664, 444.052, 53068.603 24/04/16,22:41:01,07,09,1, 11.9,1,1, 4.135, 10363.721, 444.052, 53068.543 24/04/16,22:41:01,08,09,1, 11.9,1,1, 4.135, 10363.753, 444.047, 53068.496 24/04/16,22:41:01,09,09,1, 11.9,1,1, 4.135, 10363.786, 444.040, 53068.575 24/04/16,22:41:01,10,09,1, 11.9,1,1, 4.135, 10363.817, 444.020, 53068.496 24/04/16,22:41:01,11,09,1, 11.9,1,1, 4.135, 10363.838, 444.023, 53068.561 24/04/16,22:41:01,12,09,1, 11.9,1,1, 4.135, 10363.853, 444.026, 53068.612 24/04/16,22:41:01,13,09,1, 11.9,1,1, 4.135, 10363.921, 444.026, 53068.495 24/04/16,22:41:01,14,09,1, 11.9,1,1, 4.135, 10363.958, 443.975, 53068.509 24/04/16,22:41:01,15,09,1, 11.9,1,1, 4.135, 10363.991, 443.992, 53068.527 24/04/16,22:41:01,16,09,1, 11.9,1,1, 4.135, 10364.013, 443.970, 53068.547 24/04/16,22:41:01,17,09,1, 11.9,1,1, 4.135, 10364.039, 443.958, 53068.533 24/04/16,22:41:01,18,09,1, 11.9,1,1, 4.135, 10364.063, 443.961, 53068.534 24/04/16,22:41:01,19,09,1, 11.9,1,1, 4.135, 10364.093, 443.966, 53068.543 24/04/16,22:41:02,00,09,1, 11.9,1,1, 4.135, 10364.089, 443.966, 53068.543 24/04/16,22:41:02,01,09,1, 11.9,1,1, 4.135, 10364.167, 443.909, 53068.469 24/04/16,22:41:02,02,09,1, 11.9,1,1, 4.135, 10364.208, 443.912, 53068.535 24/04/16,22:41:02,03,09,1, 11.9,1,1, 4.135, 10364.220, 443.905, 53068.496 24/04/16,22:41:02,04,09,1, 11.9,1,1, 4.135, 10364.268, 443.888, 53068.496 24/04/16,22:41:02,05,09,1, 11.9,1,1, 4.135, 10364.287, 443.860, 53068.549 24/04/16,22:41:02,06,09,1, 11.9,1,1, 4.135, 10364.318, 443.851, 53068.538 24/04/16,22:41:02,07,09,1, 11.9,1,1, 4.135, 10364.359, 443.867, 53068.409 24/04/16,22:41:02,08,09,1, 11.9,1,1, 4.135, 10364.397, 443.863, 53068.445 24/04/16,22:41:02,09,09,1, 11.9,1,1, 4.135, 10364.426, 443.831, 53068.383 24/04/16,22:41:02,10,09,1, 11.9,1,1, 4.135, 10364.466, 443.800, 53068.429 24/04/16,22:41:02,11,09,1, 11.9,1,1, 4.135, 10364.504, 443.816, 53068.400 24/04/16,22:41:02,12,09,1, 11.9,1,1, 4.135, 10364.502, 443.778, 53068.466 24/04/16,22:41:02,13,09,1, 11.9,1,1, 4.135, 10364.522, 443.789, 53068.451 24/04/16,22:41:02,14,09,1, 11.9,1,1, 4.135, 10364.579, 443.748, 53068.418 24/04/16,22:41:02,15,09,1, 11.9,1,1, 4.135, 10364.635, 443.735, 53068.380 24/04/16,22:41:02,16,09,1, 11.9,1,1, 4.135, 10364.649, 443.732, 53068.386 24/04/16,22:41:02,17,09,1, 11.9,1,1, 4.135, 10364.681, 443.736, 53068.371 24/04/16,22:41:02,18,09,1, 11.9,1,1, 4.135, 10364.701, 443.700, 53068.451 24/04/16,22:41:02,19,09,1, 11.9,1,1, 4.135, 10364.717, 443.705, 53068.402 24/04/16,22:41:03,00,09,1, 11.9,1,1, 4.136, 10364.715, 443.705, 53068.402 24/04/16,22:41:03,01,09,1, 11.9,1,1, 4.136, 10364.787, 443.688, 53068.419 24/04/16,22:41:03,02,09,1, 11.9,1,1, 4.136, 10364.813, 443.680, 53068.456 24/04/16,22:41:03,03,09,1, 11.9,1,1, 4.136, 10364.824, 443.665, 53068.407 24/04/16,22:41:03,04,09,1, 11.9,1,1, 4.136, 10364.889, 443.663, 53068.459 24/04/16,22:41:03,05,09,1, 11.9,1,1, 4.136, 10364.922, 443.627, 53068.443 24/04/16,22:41:03,06,09,1, 11.9,1,1, 4.136, 10364.949, 443.634, 53068.379 24/04/16,22:41:03,07,09,1, 11.9,1,1, 4.136, 10364.954, 443.603, 53068.395 24/04/16,22:41:03,08,09,1, 11.9,1,1, 4.136, 10365.017, 443.612, 53068.438 24/04/16,22:41:03,09,09,1, 11.9,1,1, 4.136, 10365.047, 443.599, 53068.377 24/04/16,22:41:03,10,09,1, 11.9,1,1, 4.136, 10365.074, 443.582, 53068.428 24/04/16,22:41:03,11,09,1, 11.9,1,1, 4.136, 10365.106, 443.549, 53068.344 24/04/16,22:41:03,12,09,1, 11.9,1,1, 4.136, 10365.134, 443.532, 53068.293 24/04/16,22:41:03,13,09,1, 11.9,1,1, 4.136, 10365.158, 443.543, 53068.303 24/04/16,22:41:03,14,09,1, 11.9,1,1, 4.136, 10365.165, 443.519, 53068.366 24/04/16,22:41:03,15,09,1, 11.9,1,1, 4.136, 10365.228, 443.520, 53068.374 24/04/16,22:41:03,16,09,1, 11.9,1,1, 4.136, 10365.232, 443.493, 53068.342 24/04/16,22:41:03,17,09,1, 11.9,1,1, 4.136, 10365.270, 443.505, 53068.364 24/04/16,22:41:03,18,09,1, 11.9,1,1, 4.136, 10365.292, 443.472, 53068.338 24/04/16,22:41:03,19,09,1, 11.9,1,1, 4.136, 10365.330, 443.471, 53068.315 24/04/16,22:41:04,00,09,1, 11.9,1,1, 4.135, 10365.324, 443.471, 53068.315 24/04/16,22:41:04,01,09,1, 11.9,1,1, 4.135, 10365.362, 443.437, 53068.242 24/04/16,22:41:04,02,09,1, 11.9,1,1, 4.135, 10365.389, 443.438, 53068.379 24/04/16,22:41:04,03,09,1, 11.9,1,1, 4.135, 10365.445, 443.395, 53068.335 24/04/16,22:41:04,04,09,1, 11.9,1,1, 4.135, 10365.444, 443.392, 53068.274 24/04/16,22:41:04,05,09,1, 11.9,1,1, 4.135, 10365.454, 443.394, 53068.241 24/04/16,22:41:04,06,09,1, 11.9,1,1, 4.135, 10365.462, 443.382, 53068.302 24/04/16,22:41:04,07,09,1, 11.9,1,1, 4.135, 10365.518, 443.367, 53068.257 24/04/16,22:41:04,08,09,1, 11.9,1,1, 4.135, 10365.543, 443.359, 53068.300 24/04/16,22:41:04,09,09,1, 11.9,1,1, 4.135, 10365.572, 443.339, 53068.217 24/04/16,22:41:04,10,09,1, 11.9,1,1, 4.135, 10365.589, 443.311, 53068.264 24/04/16,22:41:04,11,09,1, 11.9,1,1, 4.135, 10365.575, 443.307, 53068.234 24/04/16,22:41:04,12,09,1, 11.9,1,1, 4.135, 10365.613, 443.295, 53068.146 24/04/16,22:41:04,13,09,1, 11.9,1,1, 4.135, 10365.617, 443.280, 53068.259 24/04/16,22:41:04,14,09,1, 11.9,1,1, 4.135, 10365.667, 443.286, 53068.193 24/04/16,22:41:04,15,09,1, 11.9,1,1, 4.135, 10365.701, 443.284, 53068.212 24/04/16,22:41:04,16,09,1, 11.9,1,1, 4.135, 10365.697, 443.279, 53068.241 24/04/16,22:41:04,17,09,1, 11.9,1,1, 4.135, 10365.699, 443.270, 53068.255 24/04/16,22:41:04,18,09,1, 11.9,1,1, 4.135, 10365.718, 443.215, 53068.171 24/04/16,22:41:04,19,09,1, 11.9,1,1, 4.135, 10365.746, 443.225, 53068.239 24/04/16,22:41:05,00,09,1, 11.9,1,1, 4.133, 10365.741, 443.225, 53068.239 24/04/16,22:41:05,01,09,1, 11.9,1,1, 4.133, 10365.797, 443.192, 53068.107 24/04/16,22:41:05,02,09,1, 11.9,1,1, 4.133, 10365.804, 443.174, 53068.230 24/04/16,22:41:05,03,09,1, 11.9,1,1, 4.133, 10365.810, 443.194, 53068.202 24/04/16,22:41:05,04,09,1, 11.9,1,1, 4.133, 10365.813, 443.144, 53068.159 24/04/16,22:41:05,05,09,1, 11.9,1,1, 4.133, 10365.798, 443.137, 53068.139 24/04/16,22:41:05,06,09,1, 11.9,1,1, 4.133, 10365.824, 443.126, 53068.167 24/04/16,22:41:05,07,09,1, 11.9,1,1, 4.133, 10365.848, 443.138, 53068.257 24/04/16,22:41:05,08,09,1, 11.9,1,1, 4.133, 10365.872, 443.114, 53068.140 24/04/16,22:41:05,09,09,1, 11.9,1,1, 4.133, 10365.875, 443.103, 53068.130 24/04/16,22:41:05,10,09,1, 11.9,1,1, 4.133, 10365.911, 443.088, 53068.155 24/04/16,22:41:05,11,09,1, 11.9,1,1, 4.133, 10365.912, 443.084, 53068.146 24/04/16,22:41:05,12,09,1, 11.9,1,1, 4.133, 10365.917, 443.074, 53068.162 24/04/16,22:41:05,13,09,1, 11.9,1,1, 4.133, 10365.934, 443.084, 53068.183 24/04/16,22:41:05,14,09,1, 11.9,1,1, 4.133, 10365.943, 443.069, 53068.151 24/04/16,22:41:05,15,09,1, 11.9,1,1, 4.133, 10365.949, 443.056, 53068.114 24/04/16,22:41:05,16,09,1, 11.9,1,1, 4.133, 10365.946, 443.054, 53068.088 24/04/16,22:41:05,17,09,1, 11.9,1,1, 4.133, 10365.960, 443.045, 53068.101 24/04/16,22:41:05,18,09,1, 11.9,1,1, 4.133, 10365.990, 443.033, 53068.152 24/04/16,22:41:05,19,09,1, 11.9,1,1, 4.133, 10366.008, 443.049, 53068.173 24/04/16,22:41:06,00,09,1, 11.9,1,1, 4.134, 10366.000, 443.049, 53068.173 24/04/16,22:41:06,01,09,1, 11.9,1,1, 4.134, 10366.006, 443.017, 53068.159 24/04/16,22:41:06,02,09,1, 11.9,1,1, 4.134, 10366.026, 443.004, 53068.074 24/04/16,22:41:06,03,09,1, 11.9,1,1, 4.134, 10366.029, 442.996, 53068.061 24/04/16,22:41:06,04,09,1, 11.9,1,1, 4.134, 10366.041, 442.981, 53068.131 24/04/16,22:41:06,05,09,1, 11.9,1,1, 4.134, 10366.087, 442.990, 53068.078 24/04/16,22:41:06,06,09,1, 11.9,1,1, 4.134, 10366.065, 442.982, 53068.178 24/04/16,22:41:06,07,09,1, 11.9,1,1, 4.134, 10366.052, 442.981, 53068.164 24/04/16,22:41:06,08,09,1, 11.9,1,1, 4.134, 10366.083, 442.977, 53068.168 24/04/16,22:41:06,09,09,1, 11.9,1,1, 4.134, 10366.099, 442.934, 53068.131 24/04/16,22:41:06,10,09,1, 11.9,1,1, 4.134, 10366.103, 442.926, 53068.123 24/04/16,22:41:06,11,09,1, 11.9,1,1, 4.134, 10366.117, 442.935, 53068.123 24/04/16,22:41:06,12,09,1, 11.9,1,1, 4.134, 10366.137, 442.910, 53068.091 24/04/16,22:41:06,13,09,1, 11.9,1,1, 4.134, 10366.138, 442.907, 53068.095 24/04/16,22:41:06,14,09,1, 11.9,1,1, 4.134, 10366.138, 442.882, 53068.075 24/04/16,22:41:06,15,09,1, 11.9,1,1, 4.134, 10366.174, 442.893, 53068.131 24/04/16,22:41:06,16,09,1, 11.9,1,1, 4.134, 10366.203, 442.888, 53068.125 24/04/16,22:41:06,17,09,1, 11.9,1,1, 4.134, 10366.233, 442.888, 53068.134 24/04/16,22:41:06,18,09,1, 11.9,1,1, 4.134, 10366.224, 442.883, 53068.117 24/04/16,22:41:06,19,09,1, 11.9,1,1, 4.134, 10366.222, 442.875, 53068.136 24/04/16,22:41:07,00,09,1, 11.8,1,1, 4.134, 10366.217, 442.875, 53068.136 24/04/16,22:41:07,01,09,1, 11.8,1,1, 4.134, 10366.286, 442.846, 53068.139 24/04/16,22:41:07,02,09,1, 11.8,1,1, 4.134, 10366.270, 442.814, 53068.115 24/04/16,22:41:07,03,09,1, 11.8,1,1, 4.134, 10366.293, 442.823, 53068.133 24/04/16,22:41:07,04,09,1, 11.8,1,1, 4.134, 10366.302, 442.836, 53068.130 24/04/16,22:41:07,05,09,1, 11.8,1,1, 4.134, 10366.319, 442.790, 53068.128 24/04/16,22:41:07,06,09,1, 11.8,1,1, 4.134, 10366.327, 442.806, 53068.114 24/04/16,22:41:07,07,09,1, 11.8,1,1, 4.134, 10366.345, 442.755, 53068.120 24/04/16,22:41:07,08,09,1, 11.8,1,1, 4.134, 10366.359, 442.773, 53068.142 24/04/16,22:41:07,09,09,1, 11.8,1,1, 4.134, 10366.373, 442.757, 53068.085 24/04/16,22:41:07,10,09,1, 11.8,1,1, 4.134, 10366.377, 442.718, 53068.097 24/04/16,22:41:07,11,09,1, 11.8,1,1, 4.134, 10366.390, 442.746, 53068.130 24/04/16,22:41:07,12,09,1, 11.8,1,1, 4.134, 10366.400, 442.739, 53068.148 24/04/16,22:41:07,13,09,1, 11.8,1,1, 4.134, 10366.409, 442.739, 53068.178 24/04/16,22:41:07,14,09,1, 11.8,1,1, 4.134, 10366.436, 442.678, 53068.058 24/04/16,22:41:07,15,09,1, 11.8,1,1, 4.134, 10366.441, 442.694, 53068.089 24/04/16,22:41:07,16,09,1, 11.8,1,1, 4.134, 10366.483, 442.662, 53068.112 24/04/16,22:41:07,17,09,1, 11.8,1,1, 4.134, 10366.485, 442.655, 53068.116 24/04/16,22:41:07,18,09,1, 11.8,1,1, 4.134, 10366.491, 442.648, 53068.147 24/04/16,22:41:07,19,09,1, 11.8,1,1, 4.134, 10366.504, 442.662, 53068.120 24/04/16,22:41:08,00,10,1, 11.9,1,1, 4.132, 10366.501, 442.662, 53068.120 24/04/16,22:41:08,01,10,1, 11.9,1,1, 4.132, 10366.512, 442.609, 53068.107 24/04/16,22:41:08,02,10,1, 11.9,1,1, 4.132, 10366.545, 442.619, 53068.124 24/04/16,22:41:08,03,10,1, 11.9,1,1, 4.132, 10366.582, 442.580, 53068.173 24/04/16,22:41:08,04,10,1, 11.9,1,1, 4.132, 10366.548, 442.558, 53068.121 24/04/16,22:41:08,05,10,1, 11.9,1,1, 4.132, 10366.576, 442.568, 53068.092 24/04/16,22:41:08,06,10,1, 11.9,1,1, 4.132, 10366.564, 442.557, 53068.088 24/04/16,22:41:08,07,10,1, 11.9,1,1, 4.132, 10366.596, 442.504, 53067.908 24/04/16,22:41:08,08,10,1, 11.9,1,1, 4.132, 10366.620, 442.528, 53068.006 24/04/16,22:41:08,09,10,1, 11.9,1,1, 4.132, 10366.654, 442.523, 53068.010 24/04/16,22:41:08,10,10,1, 11.9,1,1, 4.132, 10366.655, 442.482, 53067.900 24/04/16,22:41:08,11,10,1, 11.9,1,1, 4.132, 10366.658, 442.509, 53068.081 24/04/16,22:41:08,12,10,1, 11.9,1,1, 4.132, 10366.667, 442.493, 53068.086 24/04/16,22:41:08,13,10,1, 11.9,1,1, 4.132, 10366.659, 442.455, 53068.084 24/04/16,22:41:08,14,10,1, 11.9,1,1, 4.132, 10366.704, 442.427, 53068.062 24/04/16,22:41:08,15,10,1, 11.9,1,1, 4.132, 10366.723, 442.432, 53068.158 24/04/16,22:41:08,16,10,1, 11.9,1,1, 4.132, 10366.718, 442.421, 53068.060 24/04/16,22:41:08,17,10,1, 11.9,1,1, 4.132, 10366.711, 442.402, 53068.096 24/04/16,22:41:08,18,10,1, 11.9,1,1, 4.132, 10366.750, 442.398, 53068.024 24/04/16,22:41:08,19,10,1, 11.9,1,1, 4.132, 10366.744, 442.367, 53068.047 24/04/16,22:41:09,00,10,1, 11.9,1,1, 4.132, 10366.743, 442.367, 53068.047 24/04/16,22:41:09,01,10,1, 11.9,1,1, 4.132, 10366.772, 442.368, 53068.010 24/04/16,22:41:09,02,10,1, 11.9,1,1, 4.132, 10366.775, 442.366, 53068.037 24/04/16,22:41:09,03,10,1, 11.9,1,1, 4.132, 10366.797, 442.311, 53068.092 24/04/16,22:41:09,04,10,1, 11.9,1,1, 4.132, 10366.801, 442.287, 53068.029 24/04/16,22:41:09,05,10,1, 11.9,1,1, 4.132, 10366.830, 442.324, 53068.025 24/04/16,22:41:09,06,10,1, 11.9,1,1, 4.132, 10366.835, 442.289, 53068.041 24/04/16,22:41:09,07,10,1, 11.9,1,1, 4.132, 10366.855, 442.245, 53068.081 24/04/16,22:41:09,08,10,1, 11.9,1,1, 4.132, 10366.878, 442.238, 53068.033 24/04/16,22:41:09,09,10,1, 11.9,1,1, 4.132, 10366.889, 442.238, 53068.037 24/04/16,22:41:09,10,10,1, 11.9,1,1, 4.132, 10366.931, 442.216, 53068.000 24/04/16,22:41:09,11,10,1, 11.9,1,1, 4.132, 10366.916, 442.195, 53068.038 24/04/16,22:41:09,12,10,1, 11.9,1,1, 4.132, 10366.929, 442.189, 53068.061 24/04/16,22:41:09,13,10,1, 11.9,1,1, 4.132, 10366.941, 442.158, 53068.012 24/04/16,22:41:09,14,10,1, 11.9,1,1, 4.132, 10366.980, 442.162, 53068.041 24/04/16,22:41:09,15,10,1, 11.9,1,1, 4.132, 10366.979, 442.138, 53068.034 24/04/16,22:41:09,16,10,1, 11.9,1,1, 4.132, 10367.005, 442.141, 53068.037 24/04/16,22:41:09,17,10,1, 11.9,1,1, 4.132, 10367.012, 442.137, 53068.065 24/04/16,22:41:09,18,10,1, 11.9,1,1, 4.132, 10367.021, 442.116, 53068.009 24/04/16,22:41:09,19,10,1, 11.9,1,1, 4.132, 10367.057, 442.104, 53067.980 24/04/16,22:41:10,00,10,1, 11.8,1,1, 4.131, 10367.051, 442.104, 53067.980 24/04/16,22:41:10,01,10,1, 11.8,1,1, 4.131, 10367.068, 442.060, 53068.010 24/04/16,22:41:10,02,10,1, 11.8,1,1, 4.131, 10367.087, 442.048, 53068.031 24/04/16,22:41:10,03,10,1, 11.8,1,1, 4.131, 10367.104, 442.066, 53068.035 24/04/16,22:41:10,04,10,1, 11.8,1,1, 4.131, 10367.103, 442.039, 53068.043 24/04/16,22:41:10,05,10,1, 11.8,1,1, 4.131, 10367.142, 442.040, 53068.000 24/04/16,22:41:10,06,10,1, 11.8,1,1, 4.131, 10367.147, 441.997, 53067.970 24/04/16,22:41:10,07,10,1, 11.8,1,1, 4.131, 10367.152, 442.047, 53068.010 24/04/16,22:41:10,08,10,1, 11.8,1,1, 4.131, 10367.165, 442.013, 53068.047 24/04/16,22:41:10,09,10,1, 11.8,1,1, 4.131, 10367.193, 442.013, 53068.051 24/04/16,22:41:10,10,10,1, 11.8,1,1, 4.131, 10367.208, 441.973, 53068.007 24/04/16,22:41:10,11,10,1, 11.8,1,1, 4.131, 10367.201, 441.995, 53068.004 24/04/16,22:41:10,12,10,1, 11.8,1,1, 4.131, 10367.228, 441.977, 53068.077 24/04/16,22:41:10,13,10,1, 11.8,1,1, 4.131, 10367.256, 441.977, 53068.038 24/04/16,22:41:10,14,10,1, 11.8,1,1, 4.131, 10367.261, 441.961, 53068.025 24/04/16,22:41:10,15,10,1, 11.8,1,1, 4.131, 10367.286, 441.959, 53067.979 24/04/16,22:41:10,16,10,1, 11.8,1,1, 4.131, 10367.277, 441.951, 53068.059 24/04/16,22:41:10,17,10,1, 11.8,1,1, 4.131, 10367.315, 441.944, 53067.980 24/04/16,22:41:10,18,10,1, 11.8,1,1, 4.131, 10367.336, 441.906, 53067.987 24/04/16,22:41:10,19,10,1, 11.8,1,1, 4.131, 10367.346, 441.915, 53068.025 24/04/16,22:41:11,00,09,1, 11.9,1,1, 4.133, 10367.343, 441.915, 53068.025 24/04/16,22:41:11,01,09,1, 11.9,1,1, 4.133, 10367.386, 441.880, 53067.995 24/04/16,22:41:11,02,09,1, 11.9,1,1, 4.133, 10367.392, 441.913, 53067.942 24/04/16,22:41:11,03,09,1, 11.9,1,1, 4.133, 10367.416, 441.889, 53068.046 24/04/16,22:41:11,04,09,1, 11.9,1,1, 4.133, 10367.439, 441.866, 53068.080 24/04/16,22:41:11,05,09,1, 11.9,1,1, 4.133, 10367.445, 441.874, 53068.095 24/04/16,22:41:11,06,09,1, 11.9,1,1, 4.133, 10367.451, 441.852, 53068.004 24/04/16,22:41:11,07,09,1, 11.9,1,1, 4.133, 10367.499, 441.844, 53068.054 24/04/16,22:41:11,08,09,1, 11.9,1,1, 4.133, 10367.491, 441.831, 53068.075 24/04/16,22:41:11,09,09,1, 11.9,1,1, 4.133, 10367.532, 441.830, 53068.042 24/04/16,22:41:11,10,09,1, 11.9,1,1, 4.133, 10367.520, 441.846, 53068.026 24/04/16,22:41:11,11,09,1, 11.9,1,1, 4.133, 10367.553, 441.841, 53068.015 24/04/16,22:41:11,12,09,1, 11.9,1,1, 4.133, 10367.573, 441.806, 53068.012 24/04/16,22:41:11,13,09,1, 11.9,1,1, 4.133, 10367.566, 441.802, 53068.067 24/04/16,22:41:11,14,09,1, 11.9,1,1, 4.133, 10367.605, 441.776, 53067.997 24/04/16,22:41:11,15,09,1, 11.9,1,1, 4.133, 10367.611, 441.798, 53068.063 24/04/16,22:41:11,16,09,1, 11.9,1,1, 4.133, 10367.634, 441.770, 53068.079 24/04/16,22:41:11,17,09,1, 11.9,1,1, 4.133, 10367.658, 441.758, 53068.071 24/04/16,22:41:11,18,09,1, 11.9,1,1, 4.133, 10367.680, 441.738, 53068.021 24/04/16,22:41:11,19,09,1, 11.9,1,1, 4.133, 10367.674, 441.740, 53068.048 24/04/16,22:41:12,00,09,1, 11.9,1,1, 4.135, 10367.669, 441.740, 53068.048 24/04/16,22:41:12,01,09,1, 11.9,1,1, 4.135, 10367.733, 441.703, 53068.089 24/04/16,22:41:12,02,09,1, 11.9,1,1, 4.135, 10367.735, 441.701, 53068.080 24/04/16,22:41:12,03,09,1, 11.9,1,1, 4.135, 10367.750, 441.690, 53068.058 24/04/16,22:41:12,04,09,1, 11.9,1,1, 4.135, 10367.747, 441.693, 53068.034 24/04/16,22:41:12,05,09,1, 11.9,1,1, 4.135, 10367.790, 441.653, 53067.953 24/04/16,22:41:12,06,09,1, 11.9,1,1, 4.135, 10367.818, 441.668, 53068.031 24/04/16,22:41:12,07,09,1, 11.9,1,1, 4.135, 10367.823, 441.679, 53067.983 24/04/16,22:41:12,08,09,1, 11.9,1,1, 4.135, 10367.821, 441.678, 53068.082 24/04/16,22:41:12,09,09,1, 11.9,1,1, 4.135, 10367.841, 441.670, 53068.108 24/04/16,22:41:12,10,09,1, 11.9,1,1, 4.135, 10367.849, 441.634, 53068.036 24/04/16,22:41:12,11,09,1, 11.9,1,1, 4.135, 10367.873, 441.615, 53068.028 24/04/16,22:41:12,12,09,1, 11.9,1,1, 4.135, 10367.869, 441.623, 53068.045 24/04/16,22:41:12,13,09,1, 11.9,1,1, 4.135, 10367.912, 441.604, 53068.024 24/04/16,22:41:12,14,09,1, 11.9,1,1, 4.135, 10367.919, 441.595, 53068.010 24/04/16,22:41:12,15,09,1, 11.9,1,1, 4.135, 10367.919, 441.586, 53068.094 24/04/16,22:41:12,16,09,1, 11.9,1,1, 4.135, 10367.970, 441.556, 53068.064 24/04/16,22:41:12,17,09,1, 11.9,1,1, 4.135, 10368.012, 441.524, 53067.793 24/04/16,22:41:12,18,09,1, 11.9,1,1, 4.135, 10367.986, 441.530, 53068.062 24/04/16,22:41:12,19,09,1, 11.9,1,1, 4.135, 10367.991, 441.531, 53068.100 24/04/16,22:41:13,00,09,1, 11.9,1,1, 4.134, 10367.986, 441.531, 53068.100 24/04/16,22:41:13,01,09,1, 11.9,1,1, 4.134, 10368.040, 441.514, 53068.067 24/04/16,22:41:13,02,09,1, 11.9,1,1, 4.134, 10368.030, 441.491, 53068.052 24/04/16,22:41:13,03,09,1, 11.9,1,1, 4.134, 10368.057, 441.495, 53068.070 24/04/16,22:41:13,04,09,1, 11.9,1,1, 4.134, 10368.058, 441.486, 53068.042 24/04/16,22:41:13,05,09,1, 11.9,1,1, 4.134, 10368.067, 441.455, 53068.071 24/04/16,22:41:13,06,09,1, 11.9,1,1, 4.134, 10368.069, 441.452, 53068.085 24/04/16,22:41:13,07,09,1, 11.9,1,1, 4.134, 10368.107, 441.430, 53068.057 24/04/16,22:41:13,08,09,1, 11.9,1,1, 4.134, 10368.087, 441.400, 53068.085 24/04/16,22:41:13,09,09,1, 11.9,1,1, 4.134, 10368.116, 441.388, 53067.984 24/04/16,22:41:13,10,09,1, 11.9,1,1, 4.134, 10368.127, 441.399, 53068.039 24/04/16,22:41:13,11,09,1, 11.9,1,1, 4.134, 10368.107, 441.379, 53067.988 24/04/16,22:41:13,12,09,1, 11.9,1,1, 4.134, 10368.138, 441.373, 53068.059 24/04/16,22:41:13,13,09,1, 11.9,1,1, 4.134, 10368.156, 441.356, 53068.050 24/04/16,22:41:13,14,09,1, 11.9,1,1, 4.134, 10368.172, 441.340, 53068.035 24/04/16,22:41:13,15,09,1, 11.9,1,1, 4.134, 10368.186, 441.338, 53068.004 24/04/16,22:41:13,16,09,1, 11.9,1,1, 4.134, 10368.177, 441.315, 53068.033 24/04/16,22:41:13,17,09,1, 11.9,1,1, 4.134, 10368.186, 441.319, 53068.033 24/04/16,22:41:13,18,09,1, 11.9,1,1, 4.134, 10368.210, 441.272, 53068.047 24/04/16,22:41:13,19,09,1, 11.9,1,1, 4.134, 10368.218, 441.280, 53068.007 24/04/16,22:41:14,00,09,1, 11.9,1,1, 4.135, 10368.211, 441.280, 53068.007 24/04/16,22:41:14,01,09,1, 11.9,1,1, 4.135, 10368.272, 441.247, 53068.084 24/04/16,22:41:14,02,09,1, 11.9,1,1, 4.135, 10368.250, 441.245, 53068.080 24/04/16,22:41:14,03,09,1, 11.9,1,1, 4.135, 10368.272, 441.213, 53068.071 24/04/16,22:41:14,04,09,1, 11.9,1,1, 4.135, 10368.301, 441.209, 53068.027 24/04/16,22:41:14,05,09,1, 11.9,1,1, 4.135, 10368.301, 441.200, 53068.037 24/04/16,22:41:14,06,09,1, 11.9,1,1, 4.135, 10368.300, 441.221, 53068.075 24/04/16,22:41:14,07,09,1, 11.9,1,1, 4.135, 10368.339, 441.191, 53068.043 24/04/16,22:41:14,08,09,1, 11.9,1,1, 4.135, 10368.321, 441.180, 53068.010 24/04/16,22:41:14,09,09,1, 11.9,1,1, 4.135, 10368.350, 441.178, 53068.104 24/04/16,22:41:14,10,09,1, 11.9,1,1, 4.135, 10368.352, 441.177, 53068.063 24/04/16,22:41:14,11,09,1, 11.9,1,1, 4.135, 10368.375, 441.125, 53068.092 24/04/16,22:41:14,12,09,1, 11.9,1,1, 4.135, 10368.363, 441.153, 53068.066 24/04/16,22:41:14,13,09,1, 11.9,1,1, 4.135, 10368.398, 441.117, 53068.068 24/04/16,22:41:14,14,09,1, 11.9,1,1, 4.135, 10368.424, 441.117, 53068.245 24/04/16,22:41:14,15,09,1, 11.9,1,1, 4.135, 10368.436, 441.092, 53067.975 24/04/16,22:41:14,16,09,1, 11.9,1,1, 4.135, 10368.435, 441.060, 53068.068 24/04/16,22:41:14,17,09,1, 11.9,1,1, 4.135, 10368.416, 441.085, 53068.016 24/04/16,22:41:14,18,09,1, 11.9,1,1, 4.135, 10368.450, 441.056, 53068.019 24/04/16,22:41:14,19,09,1, 11.9,1,1, 4.135, 10368.476, 441.066, 53068.036 24/04/16,22:41:15,00,09,1, 11.9,1,1, 4.130, 10368.470, 441.066, 53068.036 24/04/16,22:41:15,01,09,1, 11.9,1,1, 4.130, 10368.465, 441.000, 53068.052 24/04/16,22:41:15,02,09,1, 11.9,1,1, 4.130, 10368.483, 441.005, 53068.049 24/04/16,22:41:15,03,09,1, 11.9,1,1, 4.130, 10368.514, 441.003, 53068.063 24/04/16,22:41:15,04,09,1, 11.9,1,1, 4.130, 10368.526, 440.984, 53068.006 24/04/16,22:41:15,05,09,1, 11.9,1,1, 4.130, 10368.511, 440.962, 53068.015 24/04/16,22:41:15,06,09,1, 11.9,1,1, 4.130, 10368.579, 440.957, 53068.073 24/04/16,22:41:15,07,09,1, 11.9,1,1, 4.130, 10368.567, 440.947, 53068.041 24/04/16,22:41:15,08,09,1, 11.9,1,1, 4.130, 10368.583, 440.928, 53068.112 24/04/16,22:41:15,09,09,1, 11.9,1,1, 4.130, 10368.578, 440.912, 53068.052 24/04/16,22:41:15,10,09,1, 11.9,1,1, 4.130, 10368.589, 440.916, 53068.084 24/04/16,22:41:15,11,09,1, 11.9,1,1, 4.130, 10368.599, 440.906, 53068.112 24/04/16,22:41:15,12,09,1, 11.9,1,1, 4.130, 10368.630, 440.882, 53068.035 24/04/16,22:41:15,13,09,1, 11.9,1,1, 4.130, 10368.664, 440.875, 53068.114 24/04/16,22:41:15,14,09,1, 11.9,1,1, 4.130, 10368.659, 440.858, 53068.100 24/04/16,22:41:15,15,09,1, 11.9,1,1, 4.130, 10368.683, 440.849, 53068.085 24/04/16,22:41:15,16,09,1, 11.9,1,1, 4.130, 10368.674, 440.835, 53068.127 24/04/16,22:41:15,17,09,1, 11.9,1,1, 4.130, 10368.695, 440.822, 53068.062 24/04/16,22:41:15,18,09,1, 11.9,1,1, 4.130, 10368.681, 440.834, 53068.086 24/04/16,22:41:15,19,09,1, 11.9,1,1, 4.130, 10368.705, 440.789, 53068.047 24/04/16,22:41:16,00,09,1, 11.9,1,1, 4.134, 10368.704, 440.789, 53068.047 24/04/16,22:41:16,01,09,1, 11.9,1,1, 4.134, 10368.746, 440.786, 53068.040 24/04/16,22:41:16,02,09,1, 11.9,1,1, 4.134, 10368.760, 440.768, 53068.096 24/04/16,22:41:16,03,09,1, 11.9,1,1, 4.134, 10368.772, 440.758, 53068.063 24/04/16,22:41:16,04,09,1, 11.9,1,1, 4.134, 10368.781, 440.777, 53068.149 24/04/16,22:41:16,05,09,1, 11.9,1,1, 4.134, 10368.806, 440.770, 53068.148 24/04/16,22:41:16,06,09,1, 11.9,1,1, 4.134, 10368.821, 440.738, 53068.107 24/04/16,22:41:16,07,09,1, 11.9,1,1, 4.134, 10368.821, 440.753, 53068.093 24/04/16,22:41:16,08,09,1, 11.9,1,1, 4.134, 10368.860, 440.749, 53068.055 24/04/16,22:41:16,09,09,1, 11.9,1,1, 4.134, 10368.863, 440.731, 53068.097 24/04/16,22:41:16,10,09,1, 11.9,1,1, 4.134, 10368.860, 440.716, 53068.093 24/04/16,22:41:16,11,09,1, 11.9,1,1, 4.134, 10368.878, 440.718, 53068.140 24/04/16,22:41:16,12,09,1, 11.9,1,1, 4.134, 10368.894, 440.691, 53068.094 24/04/16,22:41:16,13,09,1, 11.9,1,1, 4.134, 10368.907, 440.688, 53068.121 24/04/16,22:41:16,14,09,1, 11.9,1,1, 4.134, 10368.922, 440.677, 53068.137 24/04/16,22:41:16,15,09,1, 11.9,1,1, 4.134, 10368.940, 440.672, 53068.099 24/04/16,22:41:16,16,09,1, 11.9,1,1, 4.134, 10368.937, 440.657, 53068.099 24/04/16,22:41:16,17,09,1, 11.9,1,1, 4.134, 10368.988, 440.618, 53068.142 24/04/16,22:41:16,18,09,1, 11.9,1,1, 4.134, 10368.979, 440.643, 53068.121 24/04/16,22:41:16,19,09,1, 11.9,1,1, 4.134, 10368.985, 440.645, 53068.142 24/04/16,22:41:17,00,09,1, 11.9,1,1, 4.131, 10368.979, 440.645, 53068.142 24/04/16,22:41:17,01,09,1, 11.9,1,1, 4.131, 10368.975, 440.618, 53068.086 24/04/16,22:41:17,02,09,1, 11.9,1,1, 4.131, 10369.011, 440.628, 53068.143 24/04/16,22:41:17,03,09,1, 11.9,1,1, 4.131, 10369.024, 440.606, 53068.121 24/04/16,22:41:17,04,09,1, 11.9,1,1, 4.131, 10369.035, 440.585, 53068.111 24/04/16,22:41:17,05,09,1, 11.9,1,1, 4.131, 10369.027, 440.589, 53068.170 24/04/16,22:41:17,06,09,1, 11.9,1,1, 4.131, 10369.030, 440.550, 53068.118 24/04/16,22:41:17,07,09,1, 11.9,1,1, 4.131, 10369.048, 440.567, 53068.112 24/04/16,22:41:17,08,09,1, 11.9,1,1, 4.131, 10369.079, 440.541, 53068.173 24/04/16,22:41:17,09,09,1, 11.9,1,1, 4.131, 10369.085, 440.542, 53068.176 24/04/16,22:41:17,10,09,1, 11.9,1,1, 4.131, 10369.067, 440.525, 53068.130 24/04/16,22:41:17,11,09,1, 11.9,1,1, 4.131, 10369.079, 440.523, 53068.168 24/04/16,22:41:17,12,09,1, 11.9,1,1, 4.131, 10369.112, 440.511, 53068.090 24/04/16,22:41:17,13,09,1, 11.9,1,1, 4.131, 10369.094, 440.492, 53068.092 24/04/16,22:41:17,14,09,1, 11.9,1,1, 4.131, 10369.135, 440.481, 53068.074 24/04/16,22:41:17,15,09,1, 11.9,1,1, 4.131, 10369.121, 440.472, 53068.184 24/04/16,22:41:17,16,09,1, 11.9,1,1, 4.131, 10369.137, 440.456, 53068.173 24/04/16,22:41:17,17,09,1, 11.9,1,1, 4.131, 10369.113, 440.467, 53068.110 24/04/16,22:41:17,18,09,1, 11.9,1,1, 4.131, 10369.144, 440.440, 53068.075 24/04/16,22:41:17,19,09,1, 11.9,1,1, 4.131, 10369.166, 440.458, 53068.191 24/04/16,22:41:18,00,09,1, 11.8,1,1, 4.131, 10369.163, 440.458, 53068.191 24/04/16,22:41:18,01,09,1, 11.8,1,1, 4.131, 10369.173, 440.442, 53068.156 24/04/16,22:41:18,02,09,1, 11.8,1,1, 4.131, 10369.150, 440.416, 53068.140 24/04/16,22:41:18,03,09,1, 11.8,1,1, 4.131, 10369.203, 440.401, 53068.137 24/04/16,22:41:18,04,09,1, 11.8,1,1, 4.131, 10369.194, 440.388, 53068.110 24/04/16,22:41:18,05,09,1, 11.8,1,1, 4.131, 10369.204, 440.381, 53068.130 24/04/16,22:41:18,06,09,1, 11.8,1,1, 4.131, 10369.183, 440.367, 53068.097 24/04/16,22:41:18,07,09,1, 11.8,1,1, 4.131, 10369.206, 440.355, 53068.149 24/04/16,22:41:18,08,09,1, 11.8,1,1, 4.131, 10369.221, 440.358, 53068.200 24/04/16,22:41:18,09,09,1, 11.8,1,1, 4.131, 10369.231, 440.370, 53068.132 24/04/16,22:41:18,10,09,1, 11.8,1,1, 4.131, 10369.214, 440.358, 53068.167 24/04/16,22:41:18,11,09,1, 11.8,1,1, 4.131, 10369.197, 440.323, 53068.161 24/04/16,22:41:18,12,09,1, 11.8,1,1, 4.131, 10369.207, 440.321, 53068.155 24/04/16,22:41:18,13,09,1, 11.8,1,1, 4.131, 10369.227, 440.306, 53068.128 24/04/16,22:41:18,14,09,1, 11.8,1,1, 4.131, 10369.236, 440.299, 53068.161 24/04/16,22:41:18,15,09,1, 11.8,1,1, 4.131, 10369.230, 440.305, 53068.145 24/04/16,22:41:18,16,09,1, 11.8,1,1, 4.131, 10369.213, 440.290, 53068.220 24/04/16,22:41:18,17,09,1, 11.8,1,1, 4.131, 10369.247, 440.276, 53068.237 24/04/16,22:41:18,18,09,1, 11.8,1,1, 4.131, 10369.260, 440.282, 53068.193 24/04/16,22:41:18,19,09,1, 11.8,1,1, 4.131, 10369.260, 440.245, 53068.176 24/04/16,22:41:19,00,09,1, 11.8,1,1, 4.134, 10369.254, 440.245, 53068.176 24/04/16,22:41:19,01,09,1, 11.8,1,1, 4.134, 10369.279, 440.237, 53068.237 24/04/16,22:41:19,02,09,1, 11.8,1,1, 4.134, 10369.254, 440.217, 53068.212 24/04/16,22:41:19,03,09,1, 11.8,1,1, 4.134, 10369.285, 440.194, 53068.199 24/04/16,22:41:19,04,09,1, 11.8,1,1, 4.134, 10369.292, 440.195, 53068.215 24/04/16,22:41:19,05,09,1, 11.8,1,1, 4.134, 10369.295, 440.191, 53068.230 24/04/16,22:41:19,06,09,1, 11.8,1,1, 4.134, 10369.289, 440.170, 53068.176 24/04/16,22:41:19,07,09,1, 11.8,1,1, 4.134, 10369.308, 440.167, 53068.187 24/04/16,22:41:19,08,09,1, 11.8,1,1, 4.134, 10369.271, 440.161, 53068.198 24/04/16,22:41:19,09,09,1, 11.8,1,1, 4.134, 10369.309, 440.133, 53068.169 24/04/16,22:41:19,10,09,1, 11.8,1,1, 4.134, 10369.290, 440.131, 53068.150 24/04/16,22:41:19,11,09,1, 11.8,1,1, 4.134, 10369.310, 440.144, 53068.187 24/04/16,22:41:19,12,09,1, 11.8,1,1, 4.134, 10369.325, 440.099, 53068.239 24/04/16,22:41:19,13,09,1, 11.8,1,1, 4.134, 10369.311, 440.091, 53068.308 24/04/16,22:41:19,14,09,1, 11.8,1,1, 4.134, 10369.309, 440.082, 53068.206 24/04/16,22:41:19,15,09,1, 11.8,1,1, 4.134, 10369.299, 440.043, 53068.218 24/04/16,22:41:19,16,09,1, 11.8,1,1, 4.134, 10369.312, 440.046, 53068.144 24/04/16,22:41:19,17,09,1, 11.8,1,1, 4.134, 10369.309, 440.042, 53068.193 24/04/16,22:41:19,18,09,1, 11.8,1,1, 4.134, 10369.304, 440.025, 53068.193 24/04/16,22:41:19,19,09,1, 11.8,1,1, 4.134, 10369.319, 440.018, 53068.225 24/04/16,22:41:20,00,09,1, 11.9,1,1, 4.132, 10369.313, 440.018, 53068.225 24/04/16,22:41:20,01,09,1, 11.9,1,1, 4.132, 10369.326, 439.981, 53068.299 24/04/16,22:41:20,02,09,1, 11.9,1,1, 4.132, 10369.329, 439.956, 53068.177 24/04/16,22:41:20,03,09,1, 11.9,1,1, 4.132, 10369.382, 439.944, 53067.952 24/04/16,22:41:20,04,09,1, 11.9,1,1, 4.132, 10369.338, 439.947, 53068.126 24/04/16,22:41:20,05,09,1, 11.9,1,1, 4.132, 10369.318, 439.935, 53068.154 24/04/16,22:41:20,06,09,1, 11.9,1,1, 4.132, 10369.364, 439.911, 53068.165 24/04/16,22:41:20,07,09,1, 11.9,1,1, 4.132, 10369.336, 439.891, 53068.145 24/04/16,22:41:20,08,09,1, 11.9,1,1, 4.132, 10369.371, 439.887, 53068.225 24/04/16,22:41:20,09,09,1, 11.9,1,1, 4.132, 10369.365, 439.866, 53068.236 24/04/16,22:41:20,10,09,1, 11.9,1,1, 4.132, 10369.329, 439.864, 53068.215 24/04/16,22:41:20,11,09,1, 11.9,1,1, 4.132, 10369.356, 439.843, 53068.214 24/04/16,22:41:20,12,09,1, 11.9,1,1, 4.132, 10369.346, 439.832, 53068.222 24/04/16,22:41:20,13,09,1, 11.9,1,1, 4.132, 10369.371, 439.793, 53068.195 24/04/16,22:41:20,14,09,1, 11.9,1,1, 4.132, 10369.359, 439.801, 53068.227 24/04/16,22:41:20,15,09,1, 11.9,1,1, 4.132, 10369.370, 439.780, 53068.191 24/04/16,22:41:20,16,09,1, 11.9,1,1, 4.132, 10369.382, 439.742, 53068.152 24/04/16,22:41:20,17,09,1, 11.9,1,1, 4.132, 10369.399, 439.744, 53068.279 24/04/16,22:41:20,18,09,1, 11.9,1,1, 4.132, 10369.403, 439.720, 53068.231 24/04/16,22:41:20,19,09,1, 11.9,1,1, 4.132, 10369.390, 439.718, 53068.300 24/04/16,22:41:21,00,09,1, 12.0,1,1, 4.130, 10369.388, 439.718, 53068.300 24/04/16,22:41:21,01,09,1, 12.0,1,1, 4.130, 10369.405, 439.670, 53068.174 24/04/16,22:41:21,02,09,1, 12.0,1,1, 4.130, 10369.373, 439.657, 53068.188 24/04/16,22:41:21,03,09,1, 12.0,1,1, 4.130, 10369.393, 439.627, 53068.210 24/04/16,22:41:21,04,09,1, 12.0,1,1, 4.130, 10369.401, 439.594, 53068.226 24/04/16,22:41:21,05,09,1, 12.0,1,1, 4.130, 10369.399, 439.588, 53068.202 24/04/16,22:41:21,06,09,1, 12.0,1,1, 4.130, 10369.415, 439.572, 53068.175 24/04/16,22:41:21,07,09,1, 12.0,1,1, 4.130, 10369.405, 439.571, 53068.245 24/04/16,22:41:21,08,09,1, 12.0,1,1, 4.130, 10369.418, 439.543, 53068.171 24/04/16,22:41:21,09,09,1, 12.0,1,1, 4.130, 10369.408, 439.517, 53068.206 24/04/16,22:41:21,10,09,1, 12.0,1,1, 4.130, 10369.431, 439.529, 53068.190 24/04/16,22:41:21,11,09,1, 12.0,1,1, 4.130, 10369.409, 439.491, 53068.182 24/04/16,22:41:21,12,09,1, 12.0,1,1, 4.130, 10369.414, 439.474, 53068.207 24/04/16,22:41:21,13,09,1, 12.0,1,1, 4.130, 10369.439, 439.448, 53068.209 24/04/16,22:41:21,14,09,1, 12.0,1,1, 4.130, 10369.431, 439.416, 53068.190 24/04/16,22:41:21,15,09,1, 12.0,1,1, 4.130, 10369.438, 439.413, 53068.219 24/04/16,22:41:21,16,09,1, 12.0,1,1, 4.130, 10369.420, 439.389, 53068.183 24/04/16,22:41:21,17,09,1, 12.0,1,1, 4.130, 10369.436, 439.349, 53068.165 24/04/16,22:41:21,18,09,1, 12.0,1,1, 4.130, 10369.442, 439.347, 53068.168 24/04/16,22:41:21,19,09,1, 12.0,1,1, 4.130, 10369.459, 439.340, 53068.188 24/04/16,22:41:22,00,09,1, 11.9,1,1, 4.131, 10369.455, 439.340, 53068.188 24/04/16,22:41:22,01,09,1, 11.9,1,1, 4.131, 10369.421, 439.329, 53068.241 24/04/16,22:41:22,02,09,1, 11.9,1,1, 4.131, 10369.430, 439.267, 53068.189 24/04/16,22:41:22,03,09,1, 11.9,1,1, 4.131, 10369.449, 439.248, 53068.262 24/04/16,22:41:22,04,09,1, 11.9,1,1, 4.131, 10369.467, 439.225, 53068.201 24/04/16,22:41:22,05,09,1, 11.9,1,1, 4.131, 10369.462, 439.226, 53068.144 24/04/16,22:41:22,06,09,1, 11.9,1,1, 4.131, 10369.470, 439.199, 53068.178 24/04/16,22:41:22,07,09,1, 11.9,1,1, 4.131, 10369.455, 439.183, 53068.199 24/04/16,22:41:22,08,09,1, 11.9,1,1, 4.131, 10369.468, 439.155, 53068.175 24/04/16,22:41:22,09,09,1, 11.9,1,1, 4.131, 10369.480, 439.121, 53068.207 24/04/16,22:41:22,10,09,1, 11.9,1,1, 4.131, 10369.469, 439.109, 53068.199 24/04/16,22:41:22,11,09,1, 11.9,1,1, 4.131, 10369.472, 439.108, 53068.209 24/04/16,22:41:22,12,09,1, 11.9,1,1, 4.131, 10369.457, 439.077, 53068.197 24/04/16,22:41:22,13,09,1, 11.9,1,1, 4.131, 10369.454, 439.073, 53068.222 24/04/16,22:41:22,14,09,1, 11.9,1,1, 4.131, 10369.466, 439.024, 53068.199 24/04/16,22:41:22,15,09,1, 11.9,1,1, 4.131, 10369.481, 439.014, 53068.273 24/04/16,22:41:22,16,09,1, 11.9,1,1, 4.131, 10369.478, 439.009, 53068.292 24/04/16,22:41:22,17,09,1, 11.9,1,1, 4.131, 10369.479, 438.983, 53068.223 24/04/16,22:41:22,18,09,1, 11.9,1,1, 4.131, 10369.458, 438.995, 53068.212 24/04/16,22:41:22,19,09,1, 11.9,1,1, 4.131, 10369.473, 438.957, 53068.259 24/04/16,22:41:23,00,09,1, 11.9,1,1, 4.129, 10369.471, 438.957, 53068.259 24/04/16,22:41:23,01,09,1, 11.9,1,1, 4.129, 10369.473, 438.926, 53068.211 24/04/16,22:41:23,02,09,1, 11.9,1,1, 4.129, 10369.462, 438.910, 53068.202 24/04/16,22:41:23,03,09,1, 11.9,1,1, 4.129, 10369.442, 438.894, 53068.238 24/04/16,22:41:23,04,09,1, 11.9,1,1, 4.129, 10369.437, 438.874, 53068.204 24/04/16,22:41:23,05,09,1, 11.9,1,1, 4.129, 10369.424, 438.858, 53068.191 24/04/16,22:41:23,06,09,1, 11.9,1,1, 4.129, 10369.429, 438.837, 53068.200 24/04/16,22:41:23,07,09,1, 11.9,1,1, 4.129, 10369.445, 438.812, 53068.226 24/04/16,22:41:23,08,09,1, 11.9,1,1, 4.129, 10369.411, 438.811, 53068.236 24/04/16,22:41:23,09,09,1, 11.9,1,1, 4.129, 10369.426, 438.792, 53068.331 24/04/16,22:41:23,10,09,1, 11.9,1,1, 4.129, 10369.466, 438.774, 53068.057 24/04/16,22:41:23,11,09,1, 11.9,1,1, 4.129, 10369.460, 438.760, 53068.180 24/04/16,22:41:23,12,09,1, 11.9,1,1, 4.129, 10369.442, 438.742, 53068.198 24/04/16,22:41:23,13,09,1, 11.9,1,1, 4.129, 10369.437, 438.737, 53068.230 24/04/16,22:41:23,14,09,1, 11.9,1,1, 4.129, 10369.440, 438.688, 53068.298 24/04/16,22:41:23,15,09,1, 11.9,1,1, 4.129, 10369.451, 438.691, 53068.249 24/04/16,22:41:23,16,09,1, 11.9,1,1, 4.129, 10369.447, 438.669, 53068.231 24/04/16,22:41:23,17,09,1, 11.9,1,1, 4.129, 10369.428, 438.656, 53068.246 24/04/16,22:41:23,18,09,1, 11.9,1,1, 4.129, 10369.414, 438.662, 53068.298 24/04/16,22:41:23,19,09,1, 11.9,1,1, 4.129, 10369.451, 438.654, 53068.458 24/04/16,22:41:24,00,09,1, 11.9,1,1, 4.131, 10369.446, 438.654, 53068.458 24/04/16,22:41:24,01,09,1, 11.9,1,1, 4.131, 10369.440, 438.566, 53068.162 24/04/16,22:41:24,02,09,1, 11.9,1,1, 4.131, 10369.408, 438.584, 53068.311 24/04/16,22:41:24,03,09,1, 11.9,1,1, 4.131, 10369.422, 438.562, 53068.225 24/04/16,22:41:24,04,09,1, 11.9,1,1, 4.131, 10369.415, 438.542, 53068.253 24/04/16,22:41:24,05,09,1, 11.9,1,1, 4.131, 10369.410, 438.517, 53068.229 24/04/16,22:41:24,06,09,1, 11.9,1,1, 4.131, 10369.414, 438.525, 53068.307 24/04/16,22:41:24,07,09,1, 11.9,1,1, 4.131, 10369.405, 438.501, 53068.230 24/04/16,22:41:24,08,09,1, 11.9,1,1, 4.131, 10369.413, 438.481, 53068.270 24/04/16,22:41:24,09,09,1, 11.9,1,1, 4.131, 10369.398, 438.473, 53068.256 24/04/16,22:41:24,10,09,1, 11.9,1,1, 4.131, 10369.382, 438.440, 53068.293 24/04/16,22:41:24,11,09,1, 11.9,1,1, 4.131, 10369.387, 438.455, 53068.250 24/04/16,22:41:24,12,09,1, 11.9,1,1, 4.131, 10369.387, 438.454, 53068.317 24/04/16,22:41:24,13,09,1, 11.9,1,1, 4.131, 10369.381, 438.425, 53068.298 24/04/16,22:41:24,14,09,1, 11.9,1,1, 4.131, 10369.388, 438.414, 53068.299 24/04/16,22:41:24,15,09,1, 11.9,1,1, 4.131, 10369.369, 438.396, 53068.258 24/04/16,22:41:24,16,09,1, 11.9,1,1, 4.131, 10369.388, 438.379, 53068.263 24/04/16,22:41:24,17,09,1, 11.9,1,1, 4.131, 10369.374, 438.373, 53068.357 24/04/16,22:41:24,18,09,1, 11.9,1,1, 4.131, 10369.396, 438.353, 53068.286 24/04/16,22:41:24,19,09,1, 11.9,1,1, 4.131, 10369.390, 438.342, 53068.307 24/04/16,22:41:25,00,09,1, 11.9,1,1, 4.129, 10369.388, 438.342, 53068.307 24/04/16,22:41:25,01,09,1, 11.9,1,1, 4.129, 10369.349, 438.298, 53068.255 24/04/16,22:41:25,02,09,1, 11.9,1,1, 4.129, 10369.358, 438.295, 53068.345 24/04/16,22:41:25,03,09,1, 11.9,1,1, 4.129, 10369.347, 438.285, 53068.337 24/04/16,22:41:25,04,09,1, 11.9,1,1, 4.129, 10369.352, 438.278, 53068.346 24/04/16,22:41:25,05,09,1, 11.9,1,1, 4.129, 10369.356, 438.239, 53068.346 24/04/16,22:41:25,06,09,1, 11.9,1,1, 4.129, 10369.342, 438.266, 53068.365 24/04/16,22:41:25,07,09,1, 11.9,1,1, 4.129, 10369.334, 438.241, 53068.300 24/04/16,22:41:25,08,09,1, 11.9,1,1, 4.129, 10369.330, 438.227, 53068.334 24/04/16,22:41:25,09,09,1, 11.9,1,1, 4.129, 10369.344, 438.203, 53068.318 24/04/16,22:41:25,10,09,1, 11.9,1,1, 4.129, 10369.349, 438.198, 53068.343 24/04/16,22:41:25,11,09,1, 11.9,1,1, 4.129, 10369.340, 438.165, 53068.387 24/04/16,22:41:25,12,09,1, 11.9,1,1, 4.129, 10369.355, 438.201, 53068.471 24/04/16,22:41:25,13,09,1, 11.9,1,1, 4.129, 10369.354, 438.178, 53068.368 24/04/16,22:41:25,14,09,1, 11.9,1,1, 4.129, 10369.336, 438.144, 53068.482 24/04/16,22:41:25,15,09,1, 11.9,1,1, 4.129, 10369.334, 438.119, 53068.294 24/04/16,22:41:25,16,09,1, 11.9,1,1, 4.129, 10369.338, 438.138, 53068.338 24/04/16,22:41:25,17,09,1, 11.9,1,1, 4.129, 10369.308, 438.115, 53068.327 24/04/16,22:41:25,18,09,1, 11.9,1,1, 4.129, 10369.346, 438.126, 53068.385 24/04/16,22:41:25,19,09,1, 11.9,1,1, 4.129, 10369.342, 438.135, 53068.379 24/04/16,22:41:26,00,08,1, 12.0,1,1, 4.128, 10369.338, 438.135, 53068.379 24/04/16,22:41:26,01,08,1, 12.0,1,1, 4.128, 10369.321, 438.101, 53068.496 24/04/16,22:41:26,02,08,1, 12.0,1,1, 4.128, 10369.326, 438.080, 53068.440 24/04/16,22:41:26,03,08,1, 12.0,1,1, 4.128, 10369.297, 438.061, 53068.398 24/04/16,22:41:26,04,08,1, 12.0,1,1, 4.128, 10369.328, 438.067, 53068.451 24/04/16,22:41:26,05,08,1, 12.0,1,1, 4.128, 10369.333, 438.055, 53068.423 24/04/16,22:41:26,06,08,1, 12.0,1,1, 4.128, 10369.310, 438.077, 53068.481 24/04/16,22:41:26,07,08,1, 12.0,1,1, 4.128, 10369.312, 438.035, 53068.491 24/04/16,22:41:26,08,08,1, 12.0,1,1, 4.128, 10369.317, 438.044, 53068.479 24/04/16,22:41:26,09,08,1, 12.0,1,1, 4.128, 10369.278, 438.031, 53068.453 24/04/16,22:41:26,10,08,1, 12.0,1,1, 4.128, 10369.293, 437.993, 53068.476 24/04/16,22:41:26,11,08,1, 12.0,1,1, 4.128, 10369.294, 437.989, 53068.450 24/04/16,22:41:26,12,08,1, 12.0,1,1, 4.128, 10369.280, 437.993, 53068.482 24/04/16,22:41:26,13,08,1, 12.0,1,1, 4.128, 10369.284, 437.958, 53068.467 24/04/16,22:41:26,14,08,1, 12.0,1,1, 4.128, 10369.294, 437.973, 53068.515 24/04/16,22:41:26,15,08,1, 12.0,1,1, 4.128, 10369.262, 437.970, 53068.503 24/04/16,22:41:26,16,08,1, 12.0,1,1, 4.128, 10369.280, 437.956, 53068.479 24/04/16,22:41:26,17,08,1, 12.0,1,1, 4.128, 10369.296, 437.930, 53068.485 24/04/16,22:41:26,18,08,1, 12.0,1,1, 4.128, 10369.287, 437.927, 53068.470 24/04/16,22:41:26,19,08,1, 12.0,1,1, 4.128, 10369.280, 437.923, 53068.594 24/04/16,22:41:27,00,09,1, 11.9,1,1, 4.131, 10369.279, 437.923, 53068.594 24/04/16,22:41:27,01,09,1, 11.9,1,1, 4.131, 10369.287, 437.896, 53068.465 24/04/16,22:41:27,02,09,1, 11.9,1,1, 4.131, 10369.270, 437.855, 53068.499 24/04/16,22:41:27,03,09,1, 11.9,1,1, 4.131, 10369.254, 437.873, 53068.558 24/04/16,22:41:27,04,09,1, 11.9,1,1, 4.131, 10369.274, 437.862, 53068.521 24/04/16,22:41:27,05,09,1, 11.9,1,1, 4.131, 10369.244, 437.849, 53068.632 24/04/16,22:41:27,06,09,1, 11.9,1,1, 4.131, 10369.233, 437.859, 53068.621 24/04/16,22:41:27,07,09,1, 11.9,1,1, 4.131, 10369.258, 437.834, 53068.568 24/04/16,22:41:27,08,09,1, 11.9,1,1, 4.131, 10369.219, 437.818, 53068.544 24/04/16,22:41:27,09,09,1, 11.9,1,1, 4.131, 10369.215, 437.830, 53068.567 24/04/16,22:41:27,10,09,1, 11.9,1,1, 4.131, 10369.216, 437.830, 53068.597 24/04/16,22:41:27,11,09,1, 11.9,1,1, 4.131, 10369.242, 437.801, 53068.622 24/04/16,22:41:27,12,09,1, 11.9,1,1, 4.131, 10369.210, 437.823, 53068.640 24/04/16,22:41:27,13,09,1, 11.9,1,1, 4.131, 10369.191, 437.823, 53068.634 24/04/16,22:41:27,14,09,1, 11.9,1,1, 4.131, 10369.185, 437.797, 53068.563 24/04/16,22:41:27,15,09,1, 11.9,1,1, 4.131, 10369.181, 437.776, 53068.577 24/04/16,22:41:27,16,09,1, 11.9,1,1, 4.131, 10369.204, 437.779, 53068.666 24/04/16,22:41:27,17,09,1, 11.9,1,1, 4.131, 10369.201, 437.768, 53068.626 24/04/16,22:41:27,18,09,1, 11.9,1,1, 4.131, 10369.189, 437.774, 53068.594 24/04/16,22:41:27,19,09,1, 11.9,1,1, 4.131, 10369.166, 437.776, 53068.638 24/04/16,22:41:28,00,10,1, 11.9,1,1, 4.126, 10369.163, 437.776, 53068.638 24/04/16,22:41:28,01,10,1, 11.9,1,1, 4.126, 10369.173, 437.738, 53068.609 24/04/16,22:41:28,02,10,1, 11.9,1,1, 4.126, 10369.179, 437.724, 53068.706 24/04/16,22:41:28,03,10,1, 11.9,1,1, 4.126, 10369.117, 437.737, 53068.680 24/04/16,22:41:28,04,10,1, 11.9,1,1, 4.126, 10369.132, 437.726, 53068.712 24/04/16,22:41:28,05,10,1, 11.9,1,1, 4.126, 10369.143, 437.720, 53068.692 24/04/16,22:41:28,06,10,1, 11.9,1,1, 4.126, 10369.108, 437.695, 53068.724 24/04/16,22:41:28,07,10,1, 11.9,1,1, 4.126, 10369.134, 437.698, 53068.711 24/04/16,22:41:28,08,10,1, 11.9,1,1, 4.126, 10369.113, 437.722, 53068.721 24/04/16,22:41:28,09,10,1, 11.9,1,1, 4.126, 10369.113, 437.689, 53068.727 24/04/16,22:41:28,10,10,1, 11.9,1,1, 4.126, 10369.097, 437.686, 53068.667 24/04/16,22:41:28,11,10,1, 11.9,1,1, 4.126, 10369.068, 437.684, 53068.703 24/04/16,22:41:28,12,10,1, 11.9,1,1, 4.126, 10369.093, 437.678, 53068.764 24/04/16,22:41:28,13,10,1, 11.9,1,1, 4.126, 10369.051, 437.651, 53068.702 24/04/16,22:41:28,14,10,1, 11.9,1,1, 4.126, 10369.046, 437.650, 53068.819 24/04/16,22:41:28,15,10,1, 11.9,1,1, 4.126, 10369.029, 437.635, 53068.735 24/04/16,22:41:28,16,10,1, 11.9,1,1, 4.126, 10369.028, 437.633, 53068.737 24/04/16,22:41:28,17,10,1, 11.9,1,1, 4.126, 10369.032, 437.659, 53068.763 24/04/16,22:41:28,18,10,1, 11.9,1,1, 4.126, 10369.024, 437.632, 53068.801 24/04/16,22:41:28,19,10,1, 11.9,1,1, 4.126, 10369.009, 437.604, 53068.769 24/04/16,22:41:29,00,09,1, 11.9,1,1, 4.128, 10369.004, 437.604, 53068.769 24/04/16,22:41:29,01,09,1, 11.9,1,1, 4.128, 10369.000, 437.587, 53068.925 24/04/16,22:41:29,02,09,1, 11.9,1,1, 4.128, 10368.986, 437.580, 53068.771 24/04/16,22:41:29,03,09,1, 11.9,1,1, 4.128, 10368.988, 437.559, 53068.752 24/04/16,22:41:29,04,09,1, 11.9,1,1, 4.128, 10368.965, 437.563, 53068.764 24/04/16,22:41:29,05,09,1, 11.9,1,1, 4.128, 10368.945, 437.563, 53068.779 24/04/16,22:41:29,06,09,1, 11.9,1,1, 4.128, 10368.929, 437.554, 53068.910 24/04/16,22:41:29,07,09,1, 11.9,1,1, 4.128, 10368.916, 437.546, 53068.767 24/04/16,22:41:29,08,09,1, 11.9,1,1, 4.128, 10368.880, 437.521, 53068.800 24/04/16,22:41:29,09,09,1, 11.9,1,1, 4.128, 10368.924, 437.532, 53068.830 24/04/16,22:41:29,10,09,1, 11.9,1,1, 4.128, 10368.878, 437.526, 53068.820 24/04/16,22:41:29,11,09,1, 11.9,1,1, 4.128, 10368.871, 437.497, 53068.871 24/04/16,22:41:29,12,09,1, 11.9,1,1, 4.128, 10368.864, 437.495, 53068.817 24/04/16,22:41:29,13,09,1, 11.9,1,1, 4.128, 10368.843, 437.502, 53068.875 24/04/16,22:41:29,14,09,1, 11.9,1,1, 4.128, 10368.833, 437.507, 53068.888 24/04/16,22:41:29,15,09,1, 11.9,1,1, 4.128, 10368.853, 437.477, 53068.921 24/04/16,22:41:29,16,09,1, 11.9,1,1, 4.128, 10368.793, 437.482, 53068.762 24/04/16,22:41:29,17,09,1, 11.9,1,1, 4.128, 10368.802, 437.499, 53068.944 24/04/16,22:41:29,18,09,1, 11.9,1,1, 4.128, 10368.775, 437.459, 53068.847 24/04/16,22:41:29,19,09,1, 11.9,1,1, 4.128, 10368.757, 437.463, 53068.912 24/04/16,22:41:30,00,09,1, 11.9,1,1, 4.129, 10368.754, 437.463, 53068.912 24/04/16,22:41:30,01,09,1, 11.9,1,1, 4.129, 10368.743, 437.428, 53068.924 24/04/16,22:41:30,02,09,1, 11.9,1,1, 4.129, 10368.750, 437.406, 53068.950 24/04/16,22:41:30,03,09,1, 11.9,1,1, 4.129, 10368.718, 437.400, 53068.948 24/04/16,22:41:30,04,09,1, 11.9,1,1, 4.129, 10368.707, 437.388, 53068.912 24/04/16,22:41:30,05,09,1, 11.9,1,1, 4.129, 10368.685, 437.389, 53068.905 24/04/16,22:41:30,06,09,1, 11.9,1,1, 4.129, 10368.640, 437.380, 53068.971 24/04/16,22:41:30,07,09,1, 11.9,1,1, 4.129, 10368.658, 437.369, 53068.913 24/04/16,22:41:30,08,09,1, 11.9,1,1, 4.129, 10368.655, 437.338, 53068.926 24/04/16,22:41:30,09,09,1, 11.9,1,1, 4.129, 10368.616, 437.326, 53068.952 24/04/16,22:41:30,10,09,1, 11.9,1,1, 4.129, 10368.642, 437.328, 53068.940 24/04/16,22:41:30,11,09,1, 11.9,1,1, 4.129, 10368.610, 437.299, 53068.996 24/04/16,22:41:30,12,09,1, 11.9,1,1, 4.129, 10368.583, 437.301, 53068.940 24/04/16,22:41:30,13,09,1, 11.9,1,1, 4.129, 10368.588, 437.274, 53068.943 24/04/16,22:41:30,14,09,1, 11.9,1,1, 4.129, 10368.563, 437.262, 53069.001 24/04/16,22:41:30,15,09,1, 11.9,1,1, 4.129, 10368.529, 437.254, 53068.971 24/04/16,22:41:30,16,09,1, 11.9,1,1, 4.129, 10368.533, 437.265, 53069.035 24/04/16,22:41:30,17,09,1, 11.9,1,1, 4.129, 10368.521, 437.242, 53069.005 24/04/16,22:41:30,18,09,1, 11.9,1,1, 4.129, 10368.504, 437.225, 53069.002 24/04/16,22:41:30,19,09,1, 11.9,1,1, 4.129, 10368.466, 437.251, 53069.180 24/04/16,22:41:31,00,10,1, 11.8,1,1, 4.131, 10368.462, 437.251, 53069.180 24/04/16,22:41:31,01,10,1, 11.8,1,1, 4.131, 10368.469, 437.182, 53068.974 24/04/16,22:41:31,02,10,1, 11.8,1,1, 4.131, 10368.371, 437.176, 53069.128 24/04/16,22:41:31,03,10,1, 11.8,1,1, 4.131, 10368.434, 437.150, 53069.076 24/04/16,22:41:31,04,10,1, 11.8,1,1, 4.131, 10368.415, 437.140, 53069.059 24/04/16,22:41:31,05,10,1, 11.8,1,1, 4.131, 10368.371, 437.160, 53069.074 24/04/16,22:41:31,06,10,1, 11.8,1,1, 4.131, 10368.372, 437.136, 53069.060 24/04/16,22:41:31,07,10,1, 11.8,1,1, 4.131, 10368.344, 437.127, 53069.033 24/04/16,22:41:31,08,10,1, 11.8,1,1, 4.131, 10368.332, 437.138, 53069.084 24/04/16,22:41:31,09,10,1, 11.8,1,1, 4.131, 10368.306, 437.088, 53069.116 24/04/16,22:41:31,10,10,1, 11.8,1,1, 4.131, 10368.303, 437.095, 53069.044 24/04/16,22:41:31,11,10,1, 11.8,1,1, 4.131, 10368.291, 437.075, 53069.122 24/04/16,22:41:31,12,10,1, 11.8,1,1, 4.131, 10368.266, 437.050, 53069.116 24/04/16,22:41:31,13,10,1, 11.8,1,1, 4.131, 10368.243, 437.046, 53069.115 24/04/16,22:41:31,14,10,1, 11.8,1,1, 4.131, 10368.255, 437.030, 53069.100 24/04/16,22:41:31,15,10,1, 11.8,1,1, 4.131, 10368.225, 437.046, 53069.102 24/04/16,22:41:31,16,10,1, 11.8,1,1, 4.131, 10368.211, 437.016, 53069.116 24/04/16,22:41:31,17,10,1, 11.8,1,1, 4.131, 10368.190, 436.995, 53069.153 24/04/16,22:41:31,18,10,1, 11.8,1,1, 4.131, 10368.184, 436.993, 53069.180 24/04/16,22:41:31,19,10,1, 11.8,1,1, 4.131, 10368.154, 436.954, 53069.194 24/04/16,22:41:32,00,10,1, 11.9,1,1, 4.127, 10368.153, 436.954, 53069.194 24/04/16,22:41:32,01,10,1, 11.9,1,1, 4.127, 10368.119, 436.954, 53069.172 24/04/16,22:41:32,02,10,1, 11.9,1,1, 4.127, 10368.117, 436.925, 53069.165 24/04/16,22:41:32,03,10,1, 11.9,1,1, 4.127, 10368.092, 436.924, 53069.192 24/04/16,22:41:32,04,10,1, 11.9,1,1, 4.127, 10368.095, 436.910, 53069.204 24/04/16,22:41:32,05,10,1, 11.9,1,1, 4.127, 10368.085, 436.914, 53069.255 24/04/16,22:41:32,06,10,1, 11.9,1,1, 4.127, 10368.035, 436.877, 53069.224 24/04/16,22:41:32,07,10,1, 11.9,1,1, 4.127, 10368.033, 436.873, 53069.264 24/04/16,22:41:32,08,10,1, 11.9,1,1, 4.127, 10368.032, 436.880, 53069.257 24/04/16,22:41:32,09,10,1, 11.9,1,1, 4.127, 10367.994, 436.874, 53069.277 24/04/16,22:41:32,10,10,1, 11.9,1,1, 4.127, 10367.992, 436.843, 53069.277 24/04/16,22:41:32,11,10,1, 11.9,1,1, 4.127, 10367.991, 436.844, 53069.285 24/04/16,22:41:32,12,10,1, 11.9,1,1, 4.127, 10367.954, 436.849, 53069.305 24/04/16,22:41:32,13,10,1, 11.9,1,1, 4.127, 10367.934, 436.809, 53069.275 24/04/16,22:41:32,14,10,1, 11.9,1,1, 4.127, 10367.927, 436.793, 53069.309 24/04/16,22:41:32,15,10,1, 11.9,1,1, 4.127, 10367.918, 436.814, 53069.299 24/04/16,22:41:32,16,10,1, 11.9,1,1, 4.127, 10367.900, 436.778, 53069.323 24/04/16,22:41:32,17,10,1, 11.9,1,1, 4.127, 10367.877, 436.764, 53069.338 24/04/16,22:41:32,18,10,1, 11.9,1,1, 4.127, 10367.870, 436.756, 53069.305 24/04/16,22:41:32,19,10,1, 11.9,1,1, 4.127, 10367.853, 436.744, 53069.283 24/04/16,22:41:33,00,10,1, 11.9,1,1, 4.128, 10367.852, 436.744, 53069.283 24/04/16,22:41:33,01,10,1, 11.9,1,1, 4.128, 10367.816, 436.721, 53069.353 24/04/16,22:41:33,02,10,1, 11.9,1,1, 4.128, 10367.785, 436.706, 53069.311 24/04/16,22:41:33,03,10,1, 11.9,1,1, 4.128, 10367.785, 436.708, 53069.308 24/04/16,22:41:33,04,10,1, 11.9,1,1, 4.128, 10367.777, 436.673, 53069.328 24/04/16,22:41:33,05,10,1, 11.9,1,1, 4.128, 10367.754, 436.676, 53069.361 24/04/16,22:41:33,06,10,1, 11.9,1,1, 4.128, 10367.771, 436.650, 53069.338 24/04/16,22:41:33,07,10,1, 11.9,1,1, 4.128, 10367.740, 436.639, 53069.435 24/04/16,22:41:33,08,10,1, 11.9,1,1, 4.128, 10367.736, 436.616, 53069.367 24/04/16,22:41:33,09,10,1, 11.9,1,1, 4.128, 10367.718, 436.608, 53069.399 24/04/16,22:41:33,10,10,1, 11.9,1,1, 4.128, 10367.696, 436.584, 53069.406 24/04/16,22:41:33,11,10,1, 11.9,1,1, 4.128, 10367.681, 436.553, 53069.444 24/04/16,22:41:33,12,10,1, 11.9,1,1, 4.128, 10367.678, 436.552, 53069.415 24/04/16,22:41:33,13,10,1, 11.9,1,1, 4.128, 10367.658, 436.563, 53069.462 24/04/16,22:41:33,14,10,1, 11.9,1,1, 4.128, 10367.668, 436.538, 53069.434 24/04/16,22:41:33,15,10,1, 11.9,1,1, 4.128, 10367.638, 436.526, 53069.429 24/04/16,22:41:33,16,10,1, 11.9,1,1, 4.128, 10367.628, 436.518, 53069.455 24/04/16,22:41:33,17,10,1, 11.9,1,1, 4.128, 10367.631, 436.520, 53069.491 24/04/16,22:41:33,18,10,1, 11.9,1,1, 4.128, 10367.614, 436.493, 53069.456 24/04/16,22:41:33,19,10,1, 11.9,1,1, 4.128, 10367.574, 436.502, 53069.507 24/04/16,22:41:34,00,10,1, 11.9,1,1, 4.125, 10367.569, 436.502, 53069.507 24/04/16,22:41:34,01,10,1, 11.9,1,1, 4.125, 10367.550, 436.461, 53069.492 24/04/16,22:41:34,02,10,1, 11.9,1,1, 4.125, 10367.562, 436.458, 53069.506 24/04/16,22:41:34,03,10,1, 11.9,1,1, 4.125, 10367.545, 436.431, 53069.527 24/04/16,22:41:34,04,10,1, 11.9,1,1, 4.125, 10367.525, 436.398, 53069.487 24/04/16,22:41:34,05,10,1, 11.9,1,1, 4.125, 10367.542, 436.412, 53069.561 24/04/16,22:41:34,06,10,1, 11.9,1,1, 4.125, 10367.520, 436.382, 53069.556 24/04/16,22:41:34,07,10,1, 11.9,1,1, 4.125, 10367.506, 436.379, 53069.502 24/04/16,22:41:34,08,10,1, 11.9,1,1, 4.125, 10367.502, 436.317, 53069.353 24/04/16,22:41:34,09,10,1, 11.9,1,1, 4.125, 10367.499, 436.366, 53069.501 24/04/16,22:41:34,10,10,1, 11.9,1,1, 4.125, 10367.493, 436.348, 53069.522 24/04/16,22:41:34,11,10,1, 11.9,1,1, 4.125, 10367.489, 436.343, 53069.597 24/04/16,22:41:34,12,10,1, 11.9,1,1, 4.125, 10367.468, 436.319, 53069.587 24/04/16,22:41:34,13,10,1, 11.9,1,1, 4.125, 10367.464, 436.326, 53069.642 24/04/16,22:41:34,14,10,1, 11.9,1,1, 4.125, 10367.458, 436.273, 53069.656 24/04/16,22:41:34,15,10,1, 11.9,1,1, 4.125, 10367.443, 436.281, 53069.619 24/04/16,22:41:34,16,10,1, 11.9,1,1, 4.125, 10367.462, 436.278, 53069.570 24/04/16,22:41:34,17,10,1, 11.9,1,1, 4.125, 10367.440, 436.240, 53069.670 24/04/16,22:41:34,18,10,1, 11.9,1,1, 4.125, 10367.436, 436.232, 53069.645 24/04/16,22:41:34,19,10,1, 11.9,1,1, 4.125, 10367.418, 436.237, 53069.652 24/04/16,22:41:35,00,09,1, 11.9,1,1, 4.127, 10367.410, 436.237, 53069.652 24/04/16,22:41:35,01,09,1, 11.9,1,1, 4.127, 10367.417, 436.210, 53069.607 24/04/16,22:41:35,02,09,1, 11.9,1,1, 4.127, 10367.421, 436.185, 53069.665 24/04/16,22:41:35,03,09,1, 11.9,1,1, 4.127, 10367.418, 436.183, 53069.626 24/04/16,22:41:35,04,09,1, 11.9,1,1, 4.127, 10367.407, 436.183, 53069.813 24/04/16,22:41:35,05,09,1, 11.9,1,1, 4.127, 10367.378, 436.145, 53069.777 24/04/16,22:41:35,06,09,1, 11.9,1,1, 4.127, 10367.381, 436.138, 53069.722 24/04/16,22:41:35,07,09,1, 11.9,1,1, 4.127, 10367.377, 436.098, 53069.640 24/04/16,22:41:35,08,09,1, 11.9,1,1, 4.127, 10367.403, 436.099, 53069.654 24/04/16,22:41:35,09,09,1, 11.9,1,1, 4.127, 10367.400, 436.081, 53069.764 24/04/16,22:41:35,10,09,1, 11.9,1,1, 4.127, 10367.382, 436.090, 53069.679 24/04/16,22:41:35,11,09,1, 11.9,1,1, 4.127, 10367.391, 436.057, 53069.687 24/04/16,22:41:35,12,09,1, 11.9,1,1, 4.127, 10367.378, 436.037, 53069.777 24/04/16,22:41:35,13,09,1, 11.9,1,1, 4.127, 10367.382, 436.030, 53069.671 24/04/16,22:41:35,14,09,1, 11.9,1,1, 4.127, 10367.354, 436.025, 53069.741 24/04/16,22:41:35,15,09,1, 11.9,1,1, 4.127, 10367.364, 436.019, 53069.786 24/04/16,22:41:35,16,09,1, 11.9,1,1, 4.127, 10367.376, 435.988, 53069.709 24/04/16,22:41:35,17,09,1, 11.9,1,1, 4.127, 10367.358, 435.985, 53069.740 24/04/16,22:41:35,18,09,1, 11.9,1,1, 4.127, 10367.356, 435.996, 53069.814 24/04/16,22:41:35,19,09,1, 11.9,1,1, 4.127, 10367.320, 435.965, 53069.864 24/04/16,22:41:36,00,09,1, 11.9,1,1, 4.125, 10367.318, 435.965, 53069.864 24/04/16,22:41:36,01,09,1, 11.9,1,1, 4.125, 10367.320, 435.949, 53069.784 24/04/16,22:41:36,02,09,1, 11.9,1,1, 4.125, 10367.345, 435.921, 53069.787 24/04/16,22:41:36,03,09,1, 11.9,1,1, 4.125, 10367.312, 435.901, 53069.797 24/04/16,22:41:36,04,09,1, 11.9,1,1, 4.125, 10367.321, 435.916, 53069.807 24/04/16,22:41:36,05,09,1, 11.9,1,1, 4.125, 10367.295, 435.893, 53069.884 24/04/16,22:41:36,06,09,1, 11.9,1,1, 4.125, 10367.318, 435.859, 53069.759 24/04/16,22:41:36,07,09,1, 11.9,1,1, 4.125, 10367.277, 435.874, 53069.867 24/04/16,22:41:36,08,09,1, 11.9,1,1, 4.125, 10367.279, 435.852, 53069.874 24/04/16,22:41:36,09,09,1, 11.9,1,1, 4.125, 10367.289, 435.827, 53069.851 24/04/16,22:41:36,10,09,1, 11.9,1,1, 4.125, 10367.285, 435.825, 53069.834 24/04/16,22:41:36,11,09,1, 11.9,1,1, 4.125, 10367.298, 435.845, 53069.880 24/04/16,22:41:36,12,09,1, 11.9,1,1, 4.125, 10367.263, 435.829, 53069.896 24/04/16,22:41:36,13,09,1, 11.9,1,1, 4.125, 10367.300, 435.793, 53069.902 24/04/16,22:41:36,14,09,1, 11.9,1,1, 4.125, 10367.277, 435.789, 53069.969 24/04/16,22:41:36,15,09,1, 11.9,1,1, 4.125, 10367.263, 435.789, 53069.964 24/04/16,22:41:36,16,09,1, 11.9,1,1, 4.125, 10367.288, 435.781, 53069.881 24/04/16,22:41:36,17,09,1, 11.9,1,1, 4.125, 10367.251, 435.769, 53069.947 24/04/16,22:41:36,18,09,1, 11.9,1,1, 4.125, 10367.237, 435.755, 53069.960 24/04/16,22:41:36,19,09,1, 11.9,1,1, 4.125, 10367.248, 435.743, 53069.973 24/04/16,22:41:37,00,09,1, 11.9,1,1, 4.128, 10367.243, 435.743, 53069.973 24/04/16,22:41:37,01,09,1, 11.9,1,1, 4.128, 10367.216, 435.723, 53070.009 24/04/16,22:41:37,02,09,1, 11.9,1,1, 4.128, 10367.182, 435.723, 53070.001 24/04/16,22:41:37,03,09,1, 11.9,1,1, 4.128, 10367.203, 435.706, 53070.039 24/04/16,22:41:37,04,09,1, 11.9,1,1, 4.128, 10367.216, 435.681, 53070.015 24/04/16,22:41:37,05,09,1, 11.9,1,1, 4.128, 10367.195, 435.683, 53069.985 24/04/16,22:41:37,06,09,1, 11.9,1,1, 4.128, 10367.201, 435.674, 53069.943 24/04/16,22:41:37,07,09,1, 11.9,1,1, 4.128, 10367.187, 435.661, 53070.038 24/04/16,22:41:37,08,09,1, 11.9,1,1, 4.128, 10367.162, 435.653, 53069.965 24/04/16,22:41:37,09,09,1, 11.9,1,1, 4.128, 10367.181, 435.636, 53070.052 24/04/16,22:41:37,10,09,1, 11.9,1,1, 4.128, 10367.173, 435.616, 53070.005 24/04/16,22:41:37,11,09,1, 11.9,1,1, 4.128, 10367.144, 435.623, 53070.067 24/04/16,22:41:37,12,09,1, 11.9,1,1, 4.128, 10367.159, 435.590, 53070.064 24/04/16,22:41:37,13,09,1, 11.9,1,1, 4.128, 10367.147, 435.587, 53070.052 24/04/16,22:41:37,14,09,1, 11.9,1,1, 4.128, 10367.139, 435.591, 53070.024 24/04/16,22:41:37,15,09,1, 11.9,1,1, 4.128, 10367.135, 435.562, 53070.049 24/04/16,22:41:37,16,09,1, 11.9,1,1, 4.128, 10367.144, 435.577, 53070.086 24/04/16,22:41:37,17,09,1, 11.9,1,1, 4.128, 10367.118, 435.552, 53070.089 24/04/16,22:41:37,18,09,1, 11.9,1,1, 4.128, 10367.115, 435.534, 53070.110 24/04/16,22:41:37,19,09,1, 11.9,1,1, 4.128, 10367.101, 435.506, 53070.048 24/04/16,22:41:38,00,08,1, 11.9,1,1, 4.129, 10367.093, 435.506, 53070.048 24/04/16,22:41:38,01,08,1, 11.9,1,1, 4.129, 10367.072, 435.493, 53070.039 24/04/16,22:41:38,02,08,1, 11.9,1,1, 4.129, 10367.086, 435.492, 53070.111 24/04/16,22:41:38,03,08,1, 11.9,1,1, 4.129, 10367.084, 435.479, 53070.065 24/04/16,22:41:38,04,08,1, 11.9,1,1, 4.129, 10367.101, 435.467, 53070.091 24/04/16,22:41:38,05,08,1, 11.9,1,1, 4.129, 10367.057, 435.464, 53070.139 24/04/16,22:41:38,06,08,1, 11.9,1,1, 4.129, 10367.045, 435.452, 53070.162 24/04/16,22:41:38,07,08,1, 11.9,1,1, 4.129, 10367.047, 435.448, 53070.195 24/04/16,22:41:38,08,08,1, 11.9,1,1, 4.129, 10367.057, 435.417, 53070.112 24/04/16,22:41:38,09,08,1, 11.9,1,1, 4.129, 10367.038, 435.426, 53070.168 24/04/16,22:41:38,10,08,1, 11.9,1,1, 4.129, 10367.042, 435.409, 53070.164 24/04/16,22:41:38,11,08,1, 11.9,1,1, 4.129, 10367.025, 435.400, 53070.127 24/04/16,22:41:38,12,08,1, 11.9,1,1, 4.129, 10367.027, 435.383, 53070.164 24/04/16,22:41:38,13,08,1, 11.9,1,1, 4.129, 10367.001, 435.383, 53070.212 24/04/16,22:41:38,14,08,1, 11.9,1,1, 4.129, 10367.009, 435.375, 53070.185 24/04/16,22:41:38,15,08,1, 11.9,1,1, 4.129, 10366.987, 435.339, 53070.136 24/04/16,22:41:38,16,08,1, 11.9,1,1, 4.129, 10366.990, 435.342, 53070.251 24/04/16,22:41:38,17,08,1, 11.9,1,1, 4.129, 10367.005, 435.349, 53070.239 24/04/16,22:41:38,18,08,1, 11.9,1,1, 4.129, 10366.962, 435.324, 53070.208 24/04/16,22:41:38,19,08,1, 11.9,1,1, 4.129, 10366.977, 435.297, 53070.210 24/04/16,22:41:39,00,09,1, 11.9,1,1, 4.129, 10366.976, 435.297, 53070.210 24/04/16,22:41:39,01,09,1, 11.9,1,1, 4.129, 10366.964, 435.290, 53070.283 24/04/16,22:41:39,02,09,1, 11.9,1,1, 4.129, 10366.948, 435.285, 53070.194 24/04/16,22:41:39,03,09,1, 11.9,1,1, 4.129, 10366.942, 435.276, 53070.217 24/04/16,22:41:39,04,09,1, 11.9,1,1, 4.129, 10366.923, 435.287, 53070.336 24/04/16,22:41:39,05,09,1, 11.9,1,1, 4.129, 10366.923, 435.257, 53070.209 24/04/16,22:41:39,06,09,1, 11.9,1,1, 4.129, 10366.942, 435.262, 53070.277 24/04/16,22:41:39,07,09,1, 11.9,1,1, 4.129, 10366.943, 435.241, 53070.254 24/04/16,22:41:39,08,09,1, 11.9,1,1, 4.129, 10366.898, 435.258, 53070.321 24/04/16,22:41:39,09,09,1, 11.9,1,1, 4.129, 10366.912, 435.254, 53070.356 24/04/16,22:41:39,10,09,1, 11.9,1,1, 4.129, 10366.915, 435.225, 53070.232 24/04/16,22:41:39,11,09,1, 11.9,1,1, 4.129, 10366.894, 435.226, 53070.261 24/04/16,22:41:39,12,09,1, 11.9,1,1, 4.129, 10366.925, 435.222, 53070.354 24/04/16,22:41:39,13,09,1, 11.9,1,1, 4.129, 10366.893, 435.217, 53070.284 24/04/16,22:41:39,14,09,1, 11.9,1,1, 4.129, 10366.858, 435.198, 53070.326 24/04/16,22:41:39,15,09,1, 11.9,1,1, 4.129, 10366.882, 435.190, 53070.308 24/04/16,22:41:39,16,09,1, 11.9,1,1, 4.129, 10366.889, 435.170, 53070.345 24/04/16,22:41:39,17,09,1, 11.9,1,1, 4.129, 10366.885, 435.152, 53070.341 24/04/16,22:41:39,18,09,1, 11.9,1,1, 4.129, 10366.863, 435.118, 53070.307 24/04/16,22:41:39,19,09,1, 11.9,1,1, 4.129, 10366.855, 435.145, 53070.391 24/04/16,22:41:40,00,09,1, 11.9,1,1, 4.124, 10366.851, 435.145, 53070.391 24/04/16,22:41:40,01,09,1, 11.9,1,1, 4.124, 10366.864, 435.124, 53070.422 24/04/16,22:41:40,02,09,1, 11.9,1,1, 4.124, 10366.854, 435.103, 53070.388 24/04/16,22:41:40,03,09,1, 11.9,1,1, 4.124, 10366.845, 435.115, 53070.403 24/04/16,22:41:40,04,09,1, 11.9,1,1, 4.124, 10366.826, 435.086, 53070.360 24/04/16,22:41:40,05,09,1, 11.9,1,1, 4.124, 10366.837, 435.088, 53070.406 24/04/16,22:41:40,06,09,1, 11.9,1,1, 4.124, 10366.815, 435.075, 53070.360 24/04/16,22:41:40,07,09,1, 11.9,1,1, 4.124, 10366.826, 435.057, 53070.437 24/04/16,22:41:40,08,09,1, 11.9,1,1, 4.124, 10366.827, 435.052, 53070.361 24/04/16,22:41:40,09,09,1, 11.9,1,1, 4.124, 10366.804, 435.021, 53070.386 24/04/16,22:41:40,10,09,1, 11.9,1,1, 4.124, 10366.796, 435.033, 53070.379 24/04/16,22:41:40,11,09,1, 11.9,1,1, 4.124, 10366.812, 435.029, 53070.446 24/04/16,22:41:40,12,09,1, 11.9,1,1, 4.124, 10366.783, 434.987, 53070.449 24/04/16,22:41:40,13,09,1, 11.9,1,1, 4.124, 10366.769, 434.990, 53070.439 24/04/16,22:41:40,14,09,1, 11.9,1,1, 4.124, 10366.783, 434.982, 53070.389 24/04/16,22:41:40,15,09,1, 11.9,1,1, 4.124, 10366.743, 434.970, 53070.461 24/04/16,22:41:40,16,09,1, 11.9,1,1, 4.124, 10366.758, 434.945, 53070.405 24/04/16,22:41:40,17,09,1, 11.9,1,1, 4.124, 10366.773, 434.945, 53070.490 24/04/16,22:41:40,18,09,1, 11.9,1,1, 4.124, 10366.727, 434.924, 53070.426 24/04/16,22:41:40,19,09,1, 11.9,1,1, 4.124, 10366.745, 434.923, 53070.493 24/04/16,22:41:41,00,10,1, 11.9,1,1, 4.127, 10366.743, 434.923, 53070.493 24/04/16,22:41:41,01,10,1, 11.9,1,1, 4.127, 10366.745, 434.884, 53070.507 24/04/16,22:41:41,02,10,1, 11.9,1,1, 4.127, 10366.719, 434.872, 53070.473 24/04/16,22:41:41,03,10,1, 11.9,1,1, 4.127, 10366.720, 434.849, 53070.464 24/04/16,22:41:41,04,10,1, 11.9,1,1, 4.127, 10366.744, 434.842, 53070.434 24/04/16,22:41:41,05,10,1, 11.9,1,1, 4.127, 10366.714, 434.846, 53070.455 24/04/16,22:41:41,06,10,1, 11.9,1,1, 4.127, 10366.717, 434.821, 53070.493 24/04/16,22:41:41,07,10,1, 11.9,1,1, 4.127, 10366.695, 434.798, 53070.440 24/04/16,22:41:41,08,10,1, 11.9,1,1, 4.127, 10366.701, 434.785, 53070.438 24/04/16,22:41:41,09,10,1, 11.9,1,1, 4.127, 10366.697, 434.774, 53070.544 24/04/16,22:41:41,10,10,1, 11.9,1,1, 4.127, 10366.677, 434.756, 53070.450 24/04/16,22:41:41,11,10,1, 11.9,1,1, 4.127, 10366.656, 434.760, 53070.516 24/04/16,22:41:41,12,10,1, 11.9,1,1, 4.127, 10366.669, 434.727, 53070.464 24/04/16,22:41:41,13,10,1, 11.9,1,1, 4.127, 10366.631, 434.709, 53070.432 24/04/16,22:41:41,14,10,1, 11.9,1,1, 4.127, 10366.641, 434.686, 53070.469 24/04/16,22:41:41,15,10,1, 11.9,1,1, 4.127, 10366.649, 434.693, 53070.481 24/04/16,22:41:41,16,10,1, 11.9,1,1, 4.127, 10366.614, 434.641, 53070.473 24/04/16,22:41:41,17,10,1, 11.9,1,1, 4.127, 10366.638, 434.639, 53070.488 24/04/16,22:41:41,18,10,1, 11.9,1,1, 4.127, 10366.620, 434.633, 53070.446 24/04/16,22:41:41,19,10,1, 11.9,1,1, 4.127, 10366.625, 434.617, 53070.568 24/04/16,22:41:42,00,09,1, 11.9,1,1, 4.126, 10366.617, 434.617, 53070.568 24/04/16,22:41:42,01,09,1, 11.9,1,1, 4.126, 10366.601, 434.580, 53070.536 24/04/16,22:41:42,02,09,1, 11.9,1,1, 4.126, 10366.590, 434.582, 53070.555 24/04/16,22:41:42,03,09,1, 11.9,1,1, 4.126, 10366.599, 434.535, 53070.495 24/04/16,22:41:42,04,09,1, 11.9,1,1, 4.126, 10366.583, 434.546, 53070.604 24/04/16,22:41:42,05,09,1, 11.9,1,1, 4.126, 10366.565, 434.531, 53070.582 24/04/16,22:41:42,06,09,1, 11.9,1,1, 4.126, 10366.550, 434.480, 53070.492 24/04/16,22:41:42,07,09,1, 11.9,1,1, 4.126, 10366.535, 434.484, 53070.606 24/04/16,22:41:42,08,09,1, 11.9,1,1, 4.126, 10366.571, 434.496, 53070.609 24/04/16,22:41:42,09,09,1, 11.9,1,1, 4.126, 10366.546, 434.469, 53070.608 24/04/16,22:41:42,10,09,1, 11.9,1,1, 4.126, 10366.540, 434.440, 53070.605 24/04/16,22:41:42,11,09,1, 11.9,1,1, 4.126, 10366.522, 434.449, 53070.632 24/04/16,22:41:42,12,09,1, 11.9,1,1, 4.126, 10366.528, 434.430, 53070.578 24/04/16,22:41:42,13,09,1, 11.9,1,1, 4.126, 10366.526, 434.385, 53070.589 24/04/16,22:41:42,14,09,1, 11.9,1,1, 4.126, 10366.521, 434.378, 53070.592 24/04/16,22:41:42,15,09,1, 11.9,1,1, 4.126, 10366.493, 434.347, 53070.602 24/04/16,22:41:42,16,09,1, 11.9,1,1, 4.126, 10366.511, 434.353, 53070.624 24/04/16,22:41:42,17,09,1, 11.9,1,1, 4.126, 10366.510, 434.312, 53070.636 24/04/16,22:41:42,18,09,1, 11.9,1,1, 4.126, 10366.495, 434.299, 53070.623 24/04/16,22:41:42,19,09,1, 11.9,1,1, 4.126, 10366.508, 434.282, 53070.609 24/04/16,22:41:43,00,09,1, 11.9,1,1, 4.122, 10366.501, 434.282, 53070.609 24/04/16,22:41:43,01,09,1, 11.9,1,1, 4.122, 10366.472, 434.250, 53070.611 24/04/16,22:41:43,02,09,1, 11.9,1,1, 4.122, 10366.483, 434.239, 53070.576 24/04/16,22:41:43,03,09,1, 11.9,1,1, 4.122, 10366.465, 434.213, 53070.651 24/04/16,22:41:43,04,09,1, 11.9,1,1, 4.122, 10366.485, 434.208, 53070.624 24/04/16,22:41:43,05,09,1, 11.9,1,1, 4.122, 10366.468, 434.196, 53070.644 24/04/16,22:41:43,06,09,1, 11.9,1,1, 4.122, 10366.442, 434.201, 53070.695 24/04/16,22:41:43,07,09,1, 11.9,1,1, 4.122, 10366.454, 434.161, 53070.672 24/04/16,22:41:43,08,09,1, 11.9,1,1, 4.122, 10366.461, 434.152, 53070.720 24/04/16,22:41:43,09,09,1, 11.9,1,1, 4.122, 10366.439, 434.129, 53070.671 24/04/16,22:41:43,10,09,1, 11.9,1,1, 4.122, 10366.432, 434.122, 53070.663 24/04/16,22:41:43,11,09,1, 11.9,1,1, 4.122, 10366.435, 434.094, 53070.720 24/04/16,22:41:43,12,09,1, 11.9,1,1, 4.122, 10366.422, 434.078, 53070.675 24/04/16,22:41:43,13,09,1, 11.9,1,1, 4.122, 10366.415, 434.070, 53070.767 24/04/16,22:41:43,14,09,1, 11.9,1,1, 4.122, 10366.422, 434.027, 53070.716 24/04/16,22:41:43,15,09,1, 11.9,1,1, 4.122, 10366.420, 434.043, 53070.716 24/04/16,22:41:43,16,09,1, 11.9,1,1, 4.122, 10366.412, 434.006, 53070.744 24/04/16,22:41:43,17,09,1, 11.9,1,1, 4.122, 10366.393, 433.994, 53070.749 24/04/16,22:41:43,18,09,1, 11.9,1,1, 4.122, 10366.398, 433.976, 53070.771 24/04/16,22:41:43,19,09,1, 11.9,1,1, 4.122, 10366.404, 433.973, 53070.730 24/04/16,22:41:44,00,09,1, 11.9,1,1, 4.129, 10366.400, 433.973, 53070.730 24/04/16,22:41:44,01,09,1, 11.9,1,1, 4.129, 10366.388, 433.930, 53070.749 24/04/16,22:41:44,02,09,1, 11.9,1,1, 4.129, 10366.358, 433.936, 53070.717 24/04/16,22:41:44,03,09,1, 11.9,1,1, 4.129, 10366.409, 433.888, 53070.753 24/04/16,22:41:44,04,09,1, 11.9,1,1, 4.129, 10366.372, 433.879, 53070.798 24/04/16,22:41:44,05,09,1, 11.9,1,1, 4.129, 10366.380, 433.871, 53070.725 24/04/16,22:41:44,06,09,1, 11.9,1,1, 4.129, 10366.379, 433.852, 53070.775 24/04/16,22:41:44,07,09,1, 11.9,1,1, 4.129, 10366.377, 433.853, 53070.726 24/04/16,22:41:44,08,09,1, 11.9,1,1, 4.129, 10366.360, 433.830, 53070.860 24/04/16,22:41:44,09,09,1, 11.9,1,1, 4.129, 10366.366, 433.801, 53070.742 24/04/16,22:41:44,10,09,1, 11.9,1,1, 4.129, 10366.355, 433.792, 53070.742 24/04/16,22:41:44,11,09,1, 11.9,1,1, 4.129, 10366.335, 433.764, 53070.783 24/04/16,22:41:44,12,09,1, 11.9,1,1, 4.129, 10366.330, 433.747, 53070.788 24/04/16,22:41:44,13,09,1, 11.9,1,1, 4.129, 10366.325, 433.739, 53070.802 24/04/16,22:41:44,14,09,1, 11.9,1,1, 4.129, 10366.313, 433.700, 53070.785 24/04/16,22:41:44,15,09,1, 11.9,1,1, 4.129, 10366.299, 433.712, 53070.806 24/04/16,22:41:44,16,09,1, 11.9,1,1, 4.129, 10366.296, 433.671, 53070.769 24/04/16,22:41:44,17,09,1, 11.9,1,1, 4.129, 10366.290, 433.682, 53070.806 24/04/16,22:41:44,18,09,1, 11.9,1,1, 4.129, 10366.267, 433.651, 53070.918 24/04/16,22:41:44,19,09,1, 11.9,1,1, 4.129, 10366.264, 433.643, 53070.856 24/04/16,22:41:45,00,09,1, 11.8,1,1, 4.127, 10366.259, 433.643, 53070.856 24/04/16,22:41:45,01,09,1, 11.8,1,1, 4.127, 10366.234, 433.601, 53070.833 24/04/16,22:41:45,02,09,1, 11.8,1,1, 4.127, 10366.235, 433.580, 53070.863 24/04/16,22:41:45,03,09,1, 11.8,1,1, 4.127, 10366.200, 433.567, 53070.870 24/04/16,22:41:45,04,09,1, 11.8,1,1, 4.127, 10366.192, 433.542, 53070.887 24/04/16,22:41:45,05,09,1, 11.8,1,1, 4.127, 10366.183, 433.522, 53070.811 24/04/16,22:41:45,06,09,1, 11.8,1,1, 4.127, 10366.172, 433.498, 53070.900 24/04/16,22:41:45,07,09,1, 11.8,1,1, 4.127, 10366.177, 433.498, 53070.841 24/04/16,22:41:45,08,09,1, 11.8,1,1, 4.127, 10366.156, 433.469, 53070.872 24/04/16,22:41:45,09,09,1, 11.8,1,1, 4.127, 10366.112, 433.474, 53070.866 24/04/16,22:41:45,10,09,1, 11.8,1,1, 4.127, 10366.118, 433.470, 53070.842 24/04/16,22:41:45,11,09,1, 11.8,1,1, 4.127, 10366.107, 433.447, 53070.897 24/04/16,22:41:45,12,09,1, 11.8,1,1, 4.127, 10366.100, 433.445, 53070.923 24/04/16,22:41:45,13,09,1, 11.8,1,1, 4.127, 10366.076, 433.435, 53070.953 24/04/16,22:41:45,14,09,1, 11.8,1,1, 4.127, 10366.071, 433.391, 53070.891 24/04/16,22:41:45,15,09,1, 11.8,1,1, 4.127, 10366.069, 433.406, 53070.945 24/04/16,22:41:45,16,09,1, 11.8,1,1, 4.127, 10366.040, 433.389, 53070.946 24/04/16,22:41:45,17,09,1, 11.8,1,1, 4.127, 10366.025, 433.375, 53070.930 24/04/16,22:41:45,18,09,1, 11.8,1,1, 4.127, 10365.997, 433.370, 53070.883 24/04/16,22:41:45,19,09,1, 11.8,1,1, 4.127, 10365.990, 433.385, 53071.004 24/04/16,22:41:46,00,10,1, 11.9,1,1, 4.127, 10365.983, 433.385, 53071.004 24/04/16,22:41:46,01,10,1, 11.9,1,1, 4.127, 10365.944, 433.339, 53070.975 24/04/16,22:41:46,02,10,1, 11.9,1,1, 4.127, 10365.925, 433.329, 53071.007 24/04/16,22:41:46,03,10,1, 11.9,1,1, 4.127, 10365.910, 433.330, 53071.024 24/04/16,22:41:46,04,10,1, 11.9,1,1, 4.127, 10365.910, 433.339, 53071.001 24/04/16,22:41:46,05,10,1, 11.9,1,1, 4.127, 10365.874, 433.325, 53071.004 24/04/16,22:41:46,06,10,1, 11.9,1,1, 4.127, 10365.861, 433.327, 53071.013 24/04/16,22:41:46,07,10,1, 11.9,1,1, 4.127, 10365.840, 433.309, 53071.027 24/04/16,22:41:46,08,10,1, 11.9,1,1, 4.127, 10365.864, 433.281, 53070.953 24/04/16,22:41:46,09,10,1, 11.9,1,1, 4.127, 10365.827, 433.292, 53070.835 24/04/16,22:41:46,10,10,1, 11.9,1,1, 4.127, 10365.757, 433.275, 53071.066 24/04/16,22:41:46,11,10,1, 11.9,1,1, 4.127, 10365.774, 433.255, 53071.052 24/04/16,22:41:46,12,10,1, 11.9,1,1, 4.127, 10365.742, 433.264, 53071.074 24/04/16,22:41:46,13,10,1, 11.9,1,1, 4.127, 10365.720, 433.250, 53071.077 24/04/16,22:41:46,14,10,1, 11.9,1,1, 4.127, 10365.726, 433.243, 53071.087 24/04/16,22:41:46,15,10,1, 11.9,1,1, 4.127, 10365.695, 433.244, 53071.097 24/04/16,22:41:46,16,10,1, 11.9,1,1, 4.127, 10365.682, 433.244, 53071.081 24/04/16,22:41:46,17,10,1, 11.9,1,1, 4.127, 10365.664, 433.228, 53071.084 24/04/16,22:41:46,18,10,1, 11.9,1,1, 4.127, 10365.625, 433.216, 53071.064 24/04/16,22:41:46,19,10,1, 11.9,1,1, 4.127, 10365.648, 433.209, 53071.056 24/04/16,22:41:47,00,09,1, 11.9,1,1, 4.124, 10365.641, 433.209, 53071.056 24/04/16,22:41:47,01,09,1, 11.9,1,1, 4.124, 10365.600, 433.198, 53071.154 24/04/16,22:41:47,02,09,1, 11.9,1,1, 4.124, 10365.585, 433.169, 53071.078 24/04/16,22:41:47,03,09,1, 11.9,1,1, 4.124, 10365.562, 433.174, 53071.148 24/04/16,22:41:47,04,09,1, 11.9,1,1, 4.124, 10365.546, 433.180, 53071.152 24/04/16,22:41:47,05,09,1, 11.9,1,1, 4.124, 10365.529, 433.152, 53071.166 24/04/16,22:41:47,06,09,1, 11.9,1,1, 4.124, 10365.497, 433.155, 53071.183 24/04/16,22:41:47,07,09,1, 11.9,1,1, 4.124, 10365.493, 433.115, 53071.135 24/04/16,22:41:47,08,09,1, 11.9,1,1, 4.124, 10365.470, 433.128, 53071.112 24/04/16,22:41:47,09,09,1, 11.9,1,1, 4.124, 10365.456, 433.108, 53071.172 24/04/16,22:41:47,10,09,1, 11.9,1,1, 4.124, 10365.452, 433.104, 53071.179 24/04/16,22:41:47,11,09,1, 11.9,1,1, 4.124, 10365.434, 433.081, 53071.214 24/04/16,22:41:47,12,09,1, 11.9,1,1, 4.124, 10365.414, 433.095, 53071.188 24/04/16,22:41:47,13,09,1, 11.9,1,1, 4.124, 10365.385, 433.101, 53071.421 24/04/16,22:41:47,14,09,1, 11.9,1,1, 4.124, 10365.424, 433.072, 53071.187 24/04/16,22:41:47,15,09,1, 11.9,1,1, 4.124, 10365.404, 433.050, 53071.141 24/04/16,22:41:47,16,09,1, 11.9,1,1, 4.124, 10365.359, 433.025, 53071.221 24/04/16,22:41:47,17,09,1, 11.9,1,1, 4.124, 10365.353, 433.027, 53071.182 24/04/16,22:41:47,18,09,1, 11.9,1,1, 4.124, 10365.315, 433.056, 53071.317 24/04/16,22:41:47,19,09,1, 11.9,1,1, 4.124, 10365.311, 433.018, 53071.257 24/04/16,22:41:48,00,09,1, 11.9,1,1, 4.123, 10365.307, 433.018, 53071.257 24/04/16,22:41:48,01,09,1, 11.9,1,1, 4.123, 10365.307, 432.993, 53071.230 24/04/16,22:41:48,02,09,1, 11.9,1,1, 4.123, 10365.295, 432.970, 53071.261 24/04/16,22:41:48,03,09,1, 11.9,1,1, 4.123, 10365.271, 432.976, 53071.241 24/04/16,22:41:48,04,09,1, 11.9,1,1, 4.123, 10365.265, 432.950, 53071.248 24/04/16,22:41:48,05,09,1, 11.9,1,1, 4.123, 10365.257, 432.958, 53071.371 24/04/16,22:41:48,06,09,1, 11.9,1,1, 4.123, 10365.248, 432.931, 53071.298 24/04/16,22:41:48,07,09,1, 11.9,1,1, 4.123, 10365.239, 432.919, 53071.287 24/04/16,22:41:48,08,09,1, 11.9,1,1, 4.123, 10365.235, 432.905, 53071.267 24/04/16,22:41:48,09,09,1, 11.9,1,1, 4.123, 10365.194, 432.914, 53071.368 24/04/16,22:41:48,10,09,1, 11.9,1,1, 4.123, 10365.173, 432.882, 53071.304 24/04/16,22:41:48,11,09,1, 11.9,1,1, 4.123, 10365.175, 432.869, 53071.386 24/04/16,22:41:48,12,09,1, 11.9,1,1, 4.123, 10365.163, 432.854, 53071.290 24/04/16,22:41:48,13,09,1, 11.9,1,1, 4.123, 10365.145, 432.839, 53071.349 24/04/16,22:41:48,14,09,1, 11.9,1,1, 4.123, 10365.146, 432.847, 53071.422 24/04/16,22:41:48,15,09,1, 11.9,1,1, 4.123, 10365.131, 432.837, 53071.460 24/04/16,22:41:48,16,09,1, 11.9,1,1, 4.123, 10365.114, 432.792, 53071.377 24/04/16,22:41:48,17,09,1, 11.9,1,1, 4.123, 10365.100, 432.807, 53071.346 24/04/16,22:41:48,18,09,1, 11.9,1,1, 4.123, 10365.092, 432.792, 53071.357 24/04/16,22:41:48,19,09,1, 11.9,1,1, 4.123, 10365.061, 432.798, 53071.432 24/04/16,22:41:49,00,10,1, 11.9,1,1, 4.125, 10365.057, 432.798, 53071.432 24/04/16,22:41:49,01,10,1, 11.9,1,1, 4.125, 10365.043, 432.751, 53071.367 24/04/16,22:41:49,02,10,1, 11.9,1,1, 4.125, 10365.037, 432.728, 53071.401 24/04/16,22:41:49,03,10,1, 11.9,1,1, 4.125, 10365.046, 432.721, 53071.395 24/04/16,22:41:49,04,10,1, 11.9,1,1, 4.125, 10365.042, 432.714, 53071.486 24/04/16,22:41:49,05,10,1, 11.9,1,1, 4.125, 10365.021, 432.702, 53071.448 24/04/16,22:41:49,06,10,1, 11.9,1,1, 4.125, 10364.980, 432.709, 53071.402 24/04/16,22:41:49,07,10,1, 11.9,1,1, 4.125, 10364.989, 432.683, 53071.431 24/04/16,22:41:49,08,10,1, 11.9,1,1, 4.125, 10364.977, 432.668, 53071.452 24/04/16,22:41:49,09,10,1, 11.9,1,1, 4.125, 10364.961, 432.651, 53071.534 24/04/16,22:41:49,10,10,1, 11.9,1,1, 4.125, 10364.971, 432.652, 53071.468 24/04/16,22:41:49,11,10,1, 11.9,1,1, 4.125, 10364.959, 432.637, 53071.517 24/04/16,22:41:49,12,10,1, 11.9,1,1, 4.125, 10364.928, 432.618, 53071.521 24/04/16,22:41:49,13,10,1, 11.9,1,1, 4.125, 10364.923, 432.599, 53071.514 24/04/16,22:41:49,14,10,1, 11.9,1,1, 4.125, 10364.915, 432.595, 53071.523 24/04/16,22:41:49,15,10,1, 11.9,1,1, 4.125, 10364.903, 432.587, 53071.494 24/04/16,22:41:49,16,10,1, 11.9,1,1, 4.125, 10364.893, 432.561, 53071.541 24/04/16,22:41:49,17,10,1, 11.9,1,1, 4.125, 10364.852, 432.561, 53071.554 24/04/16,22:41:49,18,10,1, 11.9,1,1, 4.125, 10364.858, 432.545, 53071.521 24/04/16,22:41:49,19,10,1, 11.9,1,1, 4.125, 10364.833, 432.521, 53071.516 24/04/16,22:41:50,00,09,1, 12.0,1,1, 4.122, 10364.832, 432.521, 53071.516 24/04/16,22:41:50,01,09,1, 12.0,1,1, 4.122, 10364.805, 432.520, 53071.594 24/04/16,22:41:50,02,09,1, 12.0,1,1, 4.122, 10364.787, 432.499, 53071.501 24/04/16,22:41:50,03,09,1, 12.0,1,1, 4.122, 10364.761, 432.464, 53071.552 24/04/16,22:41:50,04,09,1, 12.0,1,1, 4.122, 10364.749, 432.468, 53071.602 24/04/16,22:41:50,05,09,1, 12.0,1,1, 4.122, 10364.733, 432.471, 53071.594 24/04/16,22:41:50,06,09,1, 12.0,1,1, 4.122, 10364.730, 432.430, 53071.568 24/04/16,22:41:50,07,09,1, 12.0,1,1, 4.122, 10364.718, 432.421, 53071.593 24/04/16,22:41:50,08,09,1, 12.0,1,1, 4.122, 10364.708, 432.413, 53071.547 24/04/16,22:41:50,09,09,1, 12.0,1,1, 4.122, 10364.651, 432.411, 53071.882 24/04/16,22:41:50,10,09,1, 12.0,1,1, 4.122, 10364.661, 432.375, 53071.592 24/04/16,22:41:50,11,09,1, 12.0,1,1, 4.122, 10364.687, 432.354, 53071.617 24/04/16,22:41:50,12,09,1, 12.0,1,1, 4.122, 10364.675, 432.341, 53071.669 24/04/16,22:41:50,13,09,1, 12.0,1,1, 4.122, 10364.645, 432.324, 53071.571 24/04/16,22:41:50,14,09,1, 12.0,1,1, 4.122, 10364.635, 432.317, 53071.583 24/04/16,22:41:50,15,09,1, 12.0,1,1, 4.122, 10364.600, 432.309, 53071.658 24/04/16,22:41:50,16,09,1, 12.0,1,1, 4.122, 10364.595, 432.267, 53071.613 24/04/16,22:41:50,17,09,1, 12.0,1,1, 4.122, 10364.587, 432.283, 53071.592 24/04/16,22:41:50,18,09,1, 12.0,1,1, 4.122, 10364.572, 432.241, 53071.649 24/04/16,22:41:50,19,09,1, 12.0,1,1, 4.122, 10364.562, 432.245, 53071.622 24/04/16,22:41:51,00,09,1, 11.9,1,1, 4.124, 10364.556, 432.245, 53071.622 24/04/16,22:41:51,01,09,1, 11.9,1,1, 4.124, 10364.547, 432.224, 53071.622 24/04/16,22:41:51,02,09,1, 11.9,1,1, 4.124, 10364.523, 432.212, 53071.643 24/04/16,22:41:51,03,09,1, 11.9,1,1, 4.124, 10364.511, 432.216, 53071.650 24/04/16,22:41:51,04,09,1, 11.9,1,1, 4.124, 10364.480, 432.191, 53071.736 24/04/16,22:41:51,05,09,1, 11.9,1,1, 4.124, 10364.451, 432.167, 53071.765 24/04/16,22:41:51,06,09,1, 11.9,1,1, 4.124, 10364.473, 432.159, 53071.683 24/04/16,22:41:51,07,09,1, 11.9,1,1, 4.124, 10364.456, 432.144, 53071.709 24/04/16,22:41:51,08,09,1, 11.9,1,1, 4.124, 10364.448, 432.141, 53071.767 24/04/16,22:41:51,09,09,1, 11.9,1,1, 4.124, 10364.410, 432.131, 53071.741 24/04/16,22:41:51,10,09,1, 11.9,1,1, 4.124, 10364.429, 432.142, 53071.739 24/04/16,22:41:51,11,09,1, 11.9,1,1, 4.124, 10364.416, 432.120, 53071.723 24/04/16,22:41:51,12,09,1, 11.9,1,1, 4.124, 10364.424, 432.103, 53071.803 24/04/16,22:41:51,13,09,1, 11.9,1,1, 4.124, 10364.406, 432.104, 53071.745 24/04/16,22:41:51,14,09,1, 11.9,1,1, 4.124, 10364.383, 432.103, 53071.790 24/04/16,22:41:51,15,09,1, 11.9,1,1, 4.124, 10364.364, 432.075, 53071.800 24/04/16,22:41:51,16,09,1, 11.9,1,1, 4.124, 10364.344, 432.060, 53071.806 24/04/16,22:41:51,17,09,1, 11.9,1,1, 4.124, 10364.347, 432.049, 53071.761 24/04/16,22:41:51,18,09,1, 11.9,1,1, 4.124, 10364.304, 432.052, 53071.871 24/04/16,22:41:51,19,09,1, 11.9,1,1, 4.124, 10364.309, 432.048, 53071.818 24/04/16,22:41:52,00,09,1, 11.9,1,1, 4.123, 10364.306, 432.048, 53071.818 24/04/16,22:41:52,01,09,1, 11.9,1,1, 4.123, 10364.292, 432.034, 53071.751 24/04/16,22:41:52,02,09,1, 11.9,1,1, 4.123, 10364.258, 432.025, 53071.889 24/04/16,22:41:52,03,09,1, 11.9,1,1, 4.123, 10364.299, 431.997, 53071.914 24/04/16,22:41:52,04,09,1, 11.9,1,1, 4.123, 10364.268, 432.008, 53071.909 24/04/16,22:41:52,05,09,1, 11.9,1,1, 4.123, 10364.232, 431.993, 53071.889 24/04/16,22:41:52,06,09,1, 11.9,1,1, 4.123, 10364.229, 431.982, 53071.947 24/04/16,22:41:52,07,09,1, 11.9,1,1, 4.123, 10364.236, 431.959, 53071.852 24/04/16,22:41:52,08,09,1, 11.9,1,1, 4.123, 10364.218, 431.953, 53071.873 24/04/16,22:41:52,09,09,1, 11.9,1,1, 4.123, 10364.222, 431.949, 53071.906 24/04/16,22:41:52,10,09,1, 11.9,1,1, 4.123, 10364.213, 431.953, 53071.940 24/04/16,22:41:52,11,09,1, 11.9,1,1, 4.123, 10364.199, 431.967, 53071.926 24/04/16,22:41:52,12,09,1, 11.9,1,1, 4.123, 10364.168, 431.922, 53071.950 24/04/16,22:41:52,13,09,1, 11.9,1,1, 4.123, 10364.189, 431.942, 53071.938 24/04/16,22:41:52,14,09,1, 11.9,1,1, 4.123, 10364.168, 431.934, 53071.955 24/04/16,22:41:52,15,09,1, 11.9,1,1, 4.123, 10364.132, 431.908, 53071.973 24/04/16,22:41:52,16,09,1, 11.9,1,1, 4.123, 10364.139, 431.907, 53071.922 24/04/16,22:41:52,17,09,1, 11.9,1,1, 4.123, 10364.121, 431.911, 53071.914 24/04/16,22:41:52,18,09,1, 11.9,1,1, 4.123, 10364.101, 431.904, 53071.949 24/04/16,22:41:52,19,09,1, 11.9,1,1, 4.123, 10364.110, 431.871, 53071.991 24/04/16,22:41:53,00,09,1, 11.9,1,1, 4.121, 10364.106, 431.871, 53071.991 24/04/16,22:41:53,01,09,1, 11.9,1,1, 4.121, 10364.047, 431.873, 53071.944 24/04/16,22:41:53,02,09,1, 11.9,1,1, 4.121, 10364.092, 431.845, 53071.978 24/04/16,22:41:53,03,09,1, 11.9,1,1, 4.121, 10364.025, 431.873, 53072.061 24/04/16,22:41:53,04,09,1, 11.9,1,1, 4.121, 10364.048, 431.868, 53072.065 24/04/16,22:41:53,05,09,1, 11.9,1,1, 4.121, 10364.019, 431.858, 53072.083 24/04/16,22:41:53,06,09,1, 11.9,1,1, 4.121, 10364.016, 431.844, 53071.986 24/04/16,22:41:53,07,09,1, 11.9,1,1, 4.121, 10364.039, 431.848, 53072.088 24/04/16,22:41:53,08,09,1, 11.9,1,1, 4.121, 10364.018, 431.824, 53072.050 24/04/16,22:41:53,09,09,1, 11.9,1,1, 4.121, 10363.997, 431.797, 53072.034 24/04/16,22:41:53,10,09,1, 11.9,1,1, 4.121, 10363.986, 431.827, 53072.122 24/04/16,22:41:53,11,09,1, 11.9,1,1, 4.121, 10363.986, 431.818, 53072.123 24/04/16,22:41:53,12,09,1, 11.9,1,1, 4.121, 10363.959, 431.800, 53072.135 24/04/16,22:41:53,13,09,1, 11.9,1,1, 4.121, 10363.930, 431.809, 53072.133 24/04/16,22:41:53,14,09,1, 11.9,1,1, 4.121, 10363.939, 431.800, 53072.151 24/04/16,22:41:53,15,09,1, 11.9,1,1, 4.121, 10363.936, 431.789, 53072.148 24/04/16,22:41:53,16,09,1, 11.9,1,1, 4.121, 10363.904, 431.754, 53072.181 24/04/16,22:41:53,17,09,1, 11.9,1,1, 4.121, 10363.901, 431.775, 53072.183 24/04/16,22:41:53,18,09,1, 11.9,1,1, 4.121, 10363.894, 431.762, 53072.178 24/04/16,22:41:53,19,09,1, 11.9,1,1, 4.121, 10363.876, 431.751, 53072.124 24/04/16,22:41:54,00,09,1, 11.9,1,1, 4.124, 10363.872, 431.751, 53072.124 24/04/16,22:41:54,01,09,1, 11.9,1,1, 4.124, 10363.877, 431.748, 53072.173 24/04/16,22:41:54,02,09,1, 11.9,1,1, 4.124, 10363.838, 431.746, 53072.255 24/04/16,22:41:54,03,09,1, 11.9,1,1, 4.124, 10363.857, 431.724, 53072.316 24/04/16,22:41:54,04,09,1, 11.9,1,1, 4.124, 10363.824, 431.709, 53072.230 24/04/16,22:41:54,05,09,1, 11.9,1,1, 4.124, 10363.815, 431.724, 53072.288 24/04/16,22:41:54,06,09,1, 11.9,1,1, 4.124, 10363.799, 431.720, 53072.311 24/04/16,22:41:54,07,09,1, 11.9,1,1, 4.124, 10363.794, 431.731, 53072.321 24/04/16,22:41:54,08,09,1, 11.9,1,1, 4.124, 10363.780, 431.686, 53072.308 24/04/16,22:41:54,09,09,1, 11.9,1,1, 4.124, 10363.793, 431.703, 53072.315 24/04/16,22:41:54,10,09,1, 11.9,1,1, 4.124, 10363.779, 431.695, 53072.314 24/04/16,22:41:54,11,09,1, 11.9,1,1, 4.124, 10363.755, 431.659, 53072.317 24/04/16,22:41:54,12,09,1, 11.9,1,1, 4.124, 10363.715, 431.644, 53072.294 24/04/16,22:41:54,13,09,1, 11.9,1,1, 4.124, 10363.735, 431.641, 53072.317 24/04/16,22:41:54,14,09,1, 11.9,1,1, 4.124, 10363.715, 431.652, 53072.351 24/04/16,22:41:54,15,09,1, 11.9,1,1, 4.124, 10363.702, 431.654, 53072.405 24/04/16,22:41:54,16,09,1, 11.9,1,1, 4.124, 10363.691, 431.625, 53072.379 24/04/16,22:41:54,17,09,1, 11.9,1,1, 4.124, 10363.676, 431.638, 53072.434 24/04/16,22:41:54,18,09,1, 11.9,1,1, 4.124, 10363.644, 431.628, 53072.440 24/04/16,22:41:54,19,09,1, 11.9,1,1, 4.124, 10363.651, 431.611, 53072.356 24/04/16,22:41:55,00,09,1, 11.9,1,1, 4.122, 10363.647, 431.611, 53072.356 24/04/16,22:41:55,01,09,1, 11.9,1,1, 4.122, 10363.628, 431.595, 53072.401 24/04/16,22:41:55,02,09,1, 11.9,1,1, 4.122, 10363.583, 431.591, 53072.398 24/04/16,22:41:55,03,09,1, 11.9,1,1, 4.122, 10363.599, 431.561, 53072.392 24/04/16,22:41:55,04,09,1, 11.9,1,1, 4.122, 10363.583, 431.566, 53072.459 24/04/16,22:41:55,05,09,1, 11.9,1,1, 4.122, 10363.577, 431.566, 53072.487 24/04/16,22:41:55,06,09,1, 11.9,1,1, 4.122, 10363.593, 431.532, 53072.508 24/04/16,22:41:55,07,09,1, 11.9,1,1, 4.122, 10363.554, 431.531, 53072.512 24/04/16,22:41:55,08,09,1, 11.9,1,1, 4.122, 10363.532, 431.515, 53072.401 24/04/16,22:41:55,09,09,1, 11.9,1,1, 4.122, 10363.527, 431.526, 53072.561 24/04/16,22:41:55,10,09,1, 11.9,1,1, 4.122, 10363.492, 431.497, 53072.513 24/04/16,22:41:55,11,09,1, 11.9,1,1, 4.122, 10363.509, 431.489, 53072.545 24/04/16,22:41:55,12,09,1, 11.9,1,1, 4.122, 10363.494, 431.468, 53072.527 24/04/16,22:41:55,13,09,1, 11.9,1,1, 4.122, 10363.452, 431.459, 53072.517 24/04/16,22:41:55,14,09,1, 11.9,1,1, 4.122, 10363.513, 431.444, 53072.350 24/04/16,22:41:55,15,09,1, 11.9,1,1, 4.122, 10363.416, 431.423, 53072.533 24/04/16,22:41:55,16,09,1, 11.9,1,1, 4.122, 10363.410, 431.427, 53072.621 24/04/16,22:41:55,17,09,1, 11.9,1,1, 4.122, 10363.413, 431.420, 53072.615 24/04/16,22:41:55,18,09,1, 11.9,1,1, 4.122, 10363.404, 431.408, 53072.605 24/04/16,22:41:55,19,09,1, 11.9,1,1, 4.122, 10363.379, 431.401, 53072.636 24/04/16,22:41:56,00,09,1, 11.9,1,1, 4.125, 10363.371, 431.401, 53072.636 24/04/16,22:41:56,01,09,1, 11.9,1,1, 4.125, 10363.375, 431.374, 53072.620 24/04/16,22:41:56,02,09,1, 11.9,1,1, 4.125, 10363.358, 431.355, 53072.589 24/04/16,22:41:56,03,09,1, 11.9,1,1, 4.125, 10363.334, 431.355, 53072.611 24/04/16,22:41:56,04,09,1, 11.9,1,1, 4.125, 10363.342, 431.334, 53072.612 24/04/16,22:41:56,05,09,1, 11.9,1,1, 4.125, 10363.296, 431.343, 53072.603 24/04/16,22:41:56,06,09,1, 11.9,1,1, 4.125, 10363.290, 431.289, 53072.649 24/04/16,22:41:56,07,09,1, 11.9,1,1, 4.125, 10363.263, 431.294, 53072.644 24/04/16,22:41:56,08,09,1, 11.9,1,1, 4.125, 10363.249, 431.284, 53072.618 24/04/16,22:41:56,09,09,1, 11.9,1,1, 4.125, 10363.231, 431.277, 53072.708 24/04/16,22:41:56,10,09,1, 11.9,1,1, 4.125, 10363.243, 431.283, 53072.708 24/04/16,22:41:56,11,09,1, 11.9,1,1, 4.125, 10363.230, 431.247, 53072.614 24/04/16,22:41:56,12,09,1, 11.9,1,1, 4.125, 10363.226, 431.248, 53072.730 24/04/16,22:41:56,13,09,1, 11.9,1,1, 4.125, 10363.165, 431.245, 53072.726 24/04/16,22:41:56,14,09,1, 11.9,1,1, 4.125, 10363.180, 431.224, 53072.592 24/04/16,22:41:56,15,09,1, 11.9,1,1, 4.125, 10363.154, 431.177, 53072.655 24/04/16,22:41:56,16,09,1, 11.9,1,1, 4.125, 10363.142, 431.201, 53072.784 24/04/16,22:41:56,17,09,1, 11.9,1,1, 4.125, 10363.119, 431.172, 53072.728 24/04/16,22:41:56,18,09,1, 11.9,1,1, 4.125, 10363.122, 431.156, 53072.730 24/04/16,22:41:56,19,09,1, 11.9,1,1, 4.125, 10363.091, 431.153, 53072.781 24/04/16,22:41:57,00,10,1, 11.9,1,1, 4.124, 10363.088, 431.153, 53072.781 24/04/16,22:41:57,01,10,1, 11.9,1,1, 4.124, 10363.074, 431.156, 53072.778 24/04/16,22:41:57,02,10,1, 11.9,1,1, 4.124, 10363.053, 431.145, 53072.935 24/04/16,22:41:57,03,10,1, 11.9,1,1, 4.124, 10363.067, 431.144, 53072.917 24/04/16,22:41:57,04,10,1, 11.9,1,1, 4.124, 10363.029, 431.158, 53073.002 24/04/16,22:41:57,05,10,1, 11.9,1,1, 4.124, 10363.008, 431.156, 53073.028 24/04/16,22:41:57,06,10,1, 11.9,1,1, 4.124, 10362.994, 431.130, 53073.013 24/04/16,22:41:57,07,10,1, 11.9,1,1, 4.124, 10362.991, 431.115, 53073.027 24/04/16,22:41:57,08,10,1, 11.9,1,1, 4.124, 10362.965, 431.134, 53073.071 24/04/16,22:41:57,09,10,1, 11.9,1,1, 4.124, 10362.937, 431.111, 53073.057 24/04/16,22:41:57,10,10,1, 11.9,1,1, 4.124, 10362.941, 431.104, 53073.024 24/04/16,22:41:57,11,10,1, 11.9,1,1, 4.124, 10362.942, 431.086, 53073.040 24/04/16,22:41:57,12,10,1, 11.9,1,1, 4.124, 10362.883, 431.113, 53073.085 24/04/16,22:41:57,13,10,1, 11.9,1,1, 4.124, 10362.882, 431.071, 53073.100 24/04/16,22:41:57,14,10,1, 11.9,1,1, 4.124, 10362.878, 431.083, 53073.162 24/04/16,22:41:57,15,10,1, 11.9,1,1, 4.124, 10362.871, 431.082, 53073.139 24/04/16,22:41:57,16,10,1, 11.9,1,1, 4.124, 10362.855, 431.058, 53073.129 24/04/16,22:41:57,17,10,1, 11.9,1,1, 4.124, 10362.866, 431.048, 53073.162 24/04/16,22:41:57,18,10,1, 11.9,1,1, 4.124, 10362.850, 431.055, 53073.173 24/04/16,22:41:57,19,10,1, 11.9,1,1, 4.124, 10362.807, 431.035, 53073.197 24/04/16,22:41:58,00,09,1, 12.0,1,1, 4.122, 10362.804, 431.035, 53073.197 24/04/16,22:41:58,01,09,1, 12.0,1,1, 4.122, 10362.801, 431.021, 53073.145 24/04/16,22:41:58,02,09,1, 12.0,1,1, 4.122, 10362.751, 430.999, 53073.209 24/04/16,22:41:58,03,09,1, 12.0,1,1, 4.122, 10362.744, 431.003, 53073.158 24/04/16,22:41:58,04,09,1, 12.0,1,1, 4.122, 10362.721, 431.014, 53073.217 24/04/16,22:41:58,05,09,1, 12.0,1,1, 4.122, 10362.755, 430.978, 53073.306 24/04/16,22:41:58,06,09,1, 12.0,1,1, 4.122, 10362.694, 430.990, 53073.286 24/04/16,22:41:58,07,09,1, 12.0,1,1, 4.122, 10362.690, 430.970, 53073.263 24/04/16,22:41:58,08,09,1, 12.0,1,1, 4.122, 10362.705, 430.969, 53073.260 24/04/16,22:41:58,09,09,1, 12.0,1,1, 4.122, 10362.673, 430.954, 53073.292 24/04/16,22:41:58,10,09,1, 12.0,1,1, 4.122, 10362.643, 430.972, 53073.311 24/04/16,22:41:58,11,09,1, 12.0,1,1, 4.122, 10362.644, 430.943, 53073.308 24/04/16,22:41:58,12,09,1, 12.0,1,1, 4.122, 10362.633, 430.985, 53073.348 24/04/16,22:41:58,13,09,1, 12.0,1,1, 4.122, 10362.642, 430.964, 53073.294 24/04/16,22:41:58,14,09,1, 12.0,1,1, 4.122, 10362.619, 430.924, 53073.328 24/04/16,22:41:58,15,09,1, 12.0,1,1, 4.122, 10362.615, 430.920, 53073.344 24/04/16,22:41:58,16,09,1, 12.0,1,1, 4.122, 10362.592, 430.932, 53073.356 24/04/16,22:41:58,17,09,1, 12.0,1,1, 4.122, 10362.595, 430.932, 53073.362 24/04/16,22:41:58,18,09,1, 12.0,1,1, 4.122, 10362.558, 430.940, 53073.408 24/04/16,22:41:58,19,09,1, 12.0,1,1, 4.122, 10362.569, 430.909, 53073.362 24/04/16,22:41:59,00,08,1, 11.8,1,1, 4.125, 10362.562, 430.909, 53073.362 24/04/16,22:41:59,01,08,1, 11.8,1,1, 4.125, 10362.515, 430.896, 53073.426 24/04/16,22:41:59,02,08,1, 11.8,1,1, 4.125, 10362.528, 430.901, 53073.421 24/04/16,22:41:59,03,08,1, 11.8,1,1, 4.125, 10362.538, 430.900, 53073.430 24/04/16,22:41:59,04,08,1, 11.8,1,1, 4.125, 10362.496, 430.882, 53073.512 24/04/16,22:41:59,05,08,1, 11.8,1,1, 4.125, 10362.490, 430.899, 53073.416 24/04/16,22:41:59,06,08,1, 11.8,1,1, 4.125, 10362.476, 430.893, 53073.510 24/04/16,22:41:59,07,08,1, 11.8,1,1, 4.125, 10362.457, 430.889, 53073.483 24/04/16,22:41:59,08,08,1, 11.8,1,1, 4.125, 10362.475, 430.856, 53073.491 24/04/16,22:41:59,09,08,1, 11.8,1,1, 4.125, 10362.441, 430.857, 53073.490 24/04/16,22:41:59,10,08,1, 11.8,1,1, 4.125, 10362.436, 430.860, 53073.560 24/04/16,22:41:59,11,08,1, 11.8,1,1, 4.125, 10362.428, 430.850, 53073.544 24/04/16,22:41:59,12,08,1, 11.8,1,1, 4.125, 10362.415, 430.858, 53073.558 24/04/16,22:41:59,13,08,1, 11.8,1,1, 4.125, 10362.402, 430.845, 53073.567 24/04/16,22:41:59,14,08,1, 11.8,1,1, 4.125, 10362.390, 430.816, 53073.588 24/04/16,22:41:59,15,08,1, 11.8,1,1, 4.125, 10362.384, 430.813, 53073.526 24/04/16,22:41:59,16,08,1, 11.8,1,1, 4.125, 10362.347, 430.838, 53073.623 24/04/16,22:41:59,17,08,1, 11.8,1,1, 4.125, 10362.366, 430.840, 53073.584 24/04/16,22:41:59,18,08,1, 11.8,1,1, 4.125, 10362.323, 430.815, 53073.653 24/04/16,22:41:59,19,08,1, 11.8,1,1, 4.125, 10362.330, 430.816, 53073.688 24/04/16,22:42:00,00,09,1, 12.0,1,1, 4.122, 10362.328, 430.816, 53073.688 24/04/16,22:42:00,01,09,1, 12.0,1,1, 4.122, 10362.285, 430.792, 53073.696 24/04/16,22:42:00,02,09,1, 12.0,1,1, 4.122, 10362.285, 430.769, 53073.437 24/04/16,22:42:00,03,09,1, 12.0,1,1, 4.122, 10362.288, 430.767, 53073.476 24/04/16,22:42:00,04,09,1, 12.0,1,1, 4.122, 10362.235, 430.788, 53073.546 24/04/16,22:42:00,05,09,1, 12.0,1,1, 4.122, 10362.236, 430.755, 53073.512 24/04/16,22:42:00,06,09,1, 12.0,1,1, 4.122, 10362.229, 430.737, 53073.612 24/04/16,22:42:00,07,09,1, 12.0,1,1, 4.122, 10362.222, 430.748, 53073.584 24/04/16,22:42:00,08,09,1, 12.0,1,1, 4.122, 10362.215, 430.755, 53073.601 24/04/16,22:42:00,09,09,1, 12.0,1,1, 4.122, 10362.200, 430.730, 53073.552 24/04/16,22:42:00,10,09,1, 12.0,1,1, 4.122, 10362.182, 430.745, 53073.603 24/04/16,22:42:00,11,09,1, 12.0,1,1, 4.122, 10362.177, 430.734, 53073.578 24/04/16,22:42:00,12,09,1, 12.0,1,1, 4.122, 10362.163, 430.729, 53073.610 24/04/16,22:42:00,13,09,1, 12.0,1,1, 4.122, 10362.157, 430.707, 53073.557 24/04/16,22:42:00,14,09,1, 12.0,1,1, 4.122, 10362.129, 430.724, 53073.576 24/04/16,22:42:00,15,09,1, 12.0,1,1, 4.122, 10362.135, 430.719, 53073.612 24/04/16,22:42:00,16,09,1, 12.0,1,1, 4.122, 10362.115, 430.714, 53073.623 24/04/16,22:42:00,17,09,1, 12.0,1,1, 4.122, 10362.114, 430.675, 53073.649 24/04/16,22:42:00,18,09,1, 12.0,1,1, 4.122, 10362.071, 430.688, 53073.657 24/04/16,22:42:00,19,09,1, 12.0,1,1, 4.122, 10362.079, 430.667, 53073.647 24/04/16,22:42:01,00,09,1, 11.9,1,1, 4.124, 10362.078, 430.667, 53073.647 24/04/16,22:42:01,01,09,1, 11.9,1,1, 4.124, 10362.042, 430.693, 53073.685 24/04/16,22:42:01,02,09,1, 11.9,1,1, 4.124, 10362.033, 430.699, 53073.693 24/04/16,22:42:01,03,09,1, 11.9,1,1, 4.124, 10362.007, 430.703, 53073.691 24/04/16,22:42:01,04,09,1, 11.9,1,1, 4.124, 10362.037, 430.683, 53073.759 24/04/16,22:42:01,05,09,1, 11.9,1,1, 4.124, 10361.969, 430.669, 53073.701 24/04/16,22:42:01,06,09,1, 11.9,1,1, 4.124, 10362.011, 430.677, 53073.753 24/04/16,22:42:01,07,09,1, 11.9,1,1, 4.124, 10361.969, 430.689, 53073.726 24/04/16,22:42:01,08,09,1, 11.9,1,1, 4.124, 10361.975, 430.707, 53073.808 24/04/16,22:42:01,09,09,1, 11.9,1,1, 4.124, 10361.960, 430.670, 53073.789 24/04/16,22:42:01,10,09,1, 11.9,1,1, 4.124, 10361.949, 430.686, 53073.895 24/04/16,22:42:01,11,09,1, 11.9,1,1, 4.124, 10361.925, 430.684, 53073.791 24/04/16,22:42:01,12,09,1, 11.9,1,1, 4.124, 10361.940, 430.671, 53074.008 24/04/16,22:42:01,13,09,1, 11.9,1,1, 4.124, 10361.902, 430.656, 53073.806 24/04/16,22:42:01,14,09,1, 11.9,1,1, 4.124, 10361.897, 430.627, 53073.845 24/04/16,22:42:01,15,09,1, 11.9,1,1, 4.124, 10361.885, 430.660, 53073.837 24/04/16,22:42:01,16,09,1, 11.9,1,1, 4.124, 10361.869, 430.652, 53073.931 24/04/16,22:42:01,17,09,1, 11.9,1,1, 4.124, 10361.855, 430.627, 53073.946 24/04/16,22:42:01,18,09,1, 11.9,1,1, 4.124, 10361.834, 430.626, 53073.895 24/04/16,22:42:01,19,09,1, 11.9,1,1, 4.124, 10361.834, 430.634, 53073.941 24/04/16,22:42:02,00,10,1, 11.9,1,1, 4.122, 10361.828, 430.634, 53073.941 24/04/16,22:42:02,01,10,1, 11.9,1,1, 4.122, 10361.838, 430.609, 53073.894 24/04/16,22:42:02,02,10,1, 11.9,1,1, 4.122, 10361.780, 430.631, 53073.974 24/04/16,22:42:02,03,10,1, 11.9,1,1, 4.122, 10361.764, 430.607, 53074.041 24/04/16,22:42:02,04,10,1, 11.9,1,1, 4.122, 10361.767, 430.609, 53074.012 24/04/16,22:42:02,05,10,1, 11.9,1,1, 4.122, 10361.730, 430.596, 53074.038 24/04/16,22:42:02,06,10,1, 11.9,1,1, 4.122, 10361.740, 430.604, 53074.015 24/04/16,22:42:02,07,10,1, 11.9,1,1, 4.122, 10361.732, 430.563, 53074.066 24/04/16,22:42:02,08,10,1, 11.9,1,1, 4.122, 10361.700, 430.569, 53074.078 24/04/16,22:42:02,09,10,1, 11.9,1,1, 4.122, 10361.721, 430.599, 53074.047 24/04/16,22:42:02,10,10,1, 11.9,1,1, 4.122, 10361.696, 430.579, 53074.088 24/04/16,22:42:02,11,10,1, 11.9,1,1, 4.122, 10361.678, 430.588, 53074.122 24/04/16,22:42:02,12,10,1, 11.9,1,1, 4.122, 10361.669, 430.554, 53074.139 24/04/16,22:42:02,13,10,1, 11.9,1,1, 4.122, 10361.643, 430.517, 53074.120 24/04/16,22:42:02,14,10,1, 11.9,1,1, 4.122, 10361.644, 430.539, 53074.093 24/04/16,22:42:02,15,10,1, 11.9,1,1, 4.122, 10361.639, 430.515, 53074.129 24/04/16,22:42:02,16,10,1, 11.9,1,1, 4.122, 10361.626, 430.510, 53074.131 24/04/16,22:42:02,17,10,1, 11.9,1,1, 4.122, 10361.597, 430.496, 53074.147 24/04/16,22:42:02,18,10,1, 11.9,1,1, 4.122, 10361.585, 430.533, 53074.261 24/04/16,22:42:02,19,10,1, 11.9,1,1, 4.122, 10361.585, 430.504, 53074.164 24/04/16,22:42:03,00,10,1, 11.9,1,1, 4.119, 10361.577, 430.504, 53074.164 24/04/16,22:42:03,01,10,1, 11.9,1,1, 4.119, 10361.567, 430.473, 53074.186 24/04/16,22:42:03,02,10,1, 11.9,1,1, 4.119, 10361.531, 430.496, 53074.235 24/04/16,22:42:03,03,10,1, 11.9,1,1, 4.119, 10361.512, 430.467, 53074.258 24/04/16,22:42:03,04,10,1, 11.9,1,1, 4.119, 10361.492, 430.443, 53074.195 24/04/16,22:42:03,05,10,1, 11.9,1,1, 4.119, 10361.493, 430.450, 53074.226 24/04/16,22:42:03,06,10,1, 11.9,1,1, 4.119, 10361.491, 430.435, 53074.339 24/04/16,22:42:03,07,10,1, 11.9,1,1, 4.119, 10361.468, 430.421, 53074.300 24/04/16,22:42:03,08,10,1, 11.9,1,1, 4.119, 10361.459, 430.395, 53074.347 24/04/16,22:42:03,09,10,1, 11.9,1,1, 4.119, 10361.479, 430.391, 53074.291 24/04/16,22:42:03,10,10,1, 11.9,1,1, 4.119, 10361.461, 430.401, 53074.338 24/04/16,22:42:03,11,10,1, 11.9,1,1, 4.119, 10361.428, 430.376, 53074.340 24/04/16,22:42:03,12,10,1, 11.9,1,1, 4.119, 10361.417, 430.369, 53074.301 24/04/16,22:42:03,13,10,1, 11.9,1,1, 4.119, 10361.392, 430.356, 53074.366 24/04/16,22:42:03,14,10,1, 11.9,1,1, 4.119, 10361.389, 430.344, 53074.414 24/04/16,22:42:03,15,10,1, 11.9,1,1, 4.119, 10361.380, 430.348, 53074.410 24/04/16,22:42:03,16,10,1, 11.9,1,1, 4.119, 10361.342, 430.333, 53074.388 24/04/16,22:42:03,17,10,1, 11.9,1,1, 4.119, 10361.351, 430.310, 53074.336 24/04/16,22:42:03,18,10,1, 11.9,1,1, 4.119, 10361.351, 430.294, 53074.400 24/04/16,22:42:03,19,10,1, 11.9,1,1, 4.119, 10361.350, 430.274, 53074.399 24/04/16,22:42:04,00,10,1, 11.9,1,1, 4.120, 10361.344, 430.274, 53074.399 24/04/16,22:42:04,01,10,1, 11.9,1,1, 4.120, 10361.320, 430.288, 53074.443 24/04/16,22:42:04,02,10,1, 11.9,1,1, 4.120, 10361.301, 430.248, 53074.473 24/04/16,22:42:04,03,10,1, 11.9,1,1, 4.120, 10361.326, 430.244, 53074.488 24/04/16,22:42:04,04,10,1, 11.9,1,1, 4.120, 10361.288, 430.218, 53074.501 24/04/16,22:42:04,05,10,1, 11.9,1,1, 4.120, 10361.270, 430.233, 53074.547 24/04/16,22:42:04,06,10,1, 11.9,1,1, 4.120, 10361.278, 430.227, 53074.508 24/04/16,22:42:04,07,10,1, 11.9,1,1, 4.120, 10361.256, 430.189, 53074.508 24/04/16,22:42:04,08,10,1, 11.9,1,1, 4.120, 10361.240, 430.196, 53074.456 24/04/16,22:42:04,09,10,1, 11.9,1,1, 4.120, 10361.230, 430.171, 53074.541 24/04/16,22:42:04,10,10,1, 11.9,1,1, 4.120, 10361.197, 430.164, 53074.556 24/04/16,22:42:04,11,10,1, 11.9,1,1, 4.120, 10361.220, 430.119, 53074.523 24/04/16,22:42:04,12,10,1, 11.9,1,1, 4.120, 10361.218, 430.146, 53074.581 24/04/16,22:42:04,13,10,1, 11.9,1,1, 4.120, 10361.227, 430.094, 53074.545 24/04/16,22:42:04,14,10,1, 11.9,1,1, 4.120, 10361.197, 430.093, 53074.591 24/04/16,22:42:04,15,10,1, 11.9,1,1, 4.120, 10361.215, 430.104, 53074.575 24/04/16,22:42:04,16,10,1, 11.9,1,1, 4.120, 10361.189, 430.094, 53074.610 24/04/16,22:42:04,17,10,1, 11.9,1,1, 4.120, 10361.196, 430.073, 53074.606 24/04/16,22:42:04,18,10,1, 11.9,1,1, 4.120, 10361.158, 430.081, 53074.647 24/04/16,22:42:04,19,10,1, 11.9,1,1, 4.120, 10361.167, 430.051, 53074.646 24/04/16,22:42:05,00,09,1, 11.9,1,1, 4.125, 10361.160, 430.051, 53074.646 24/04/16,22:42:05,01,09,1, 11.9,1,1, 4.125, 10361.144, 430.026, 53074.632 24/04/16,22:42:05,02,09,1, 11.9,1,1, 4.125, 10361.155, 430.035, 53074.676 24/04/16,22:42:05,03,09,1, 11.9,1,1, 4.125, 10361.150, 429.979, 53074.714 24/04/16,22:42:05,04,09,1, 11.9,1,1, 4.125, 10361.131, 429.951, 53074.682 24/04/16,22:42:05,05,09,1, 11.9,1,1, 4.125, 10361.113, 429.962, 53074.710 24/04/16,22:42:05,06,09,1, 11.9,1,1, 4.125, 10361.104, 429.980, 53074.743 24/04/16,22:42:05,07,09,1, 11.9,1,1, 4.125, 10361.119, 429.967, 53074.787 24/04/16,22:42:05,08,09,1, 11.9,1,1, 4.125, 10361.106, 429.941, 53074.809 24/04/16,22:42:05,09,09,1, 11.9,1,1, 4.125, 10361.122, 429.929, 53074.766 24/04/16,22:42:05,10,09,1, 11.9,1,1, 4.125, 10361.100, 429.914, 53074.847 24/04/16,22:42:05,11,09,1, 11.9,1,1, 4.125, 10361.092, 429.921, 53074.745 24/04/16,22:42:05,12,09,1, 11.9,1,1, 4.125, 10361.097, 429.925, 53074.840 24/04/16,22:42:05,13,09,1, 11.9,1,1, 4.125, 10361.063, 429.913, 53074.884 24/04/16,22:42:05,14,09,1, 11.9,1,1, 4.125, 10361.071, 429.891, 53074.821 24/04/16,22:42:05,15,09,1, 11.9,1,1, 4.125, 10361.089, 429.854, 53074.864 24/04/16,22:42:05,16,09,1, 11.9,1,1, 4.125, 10361.063, 429.855, 53074.816 24/04/16,22:42:05,17,09,1, 11.9,1,1, 4.125, 10361.056, 429.850, 53074.951 24/04/16,22:42:05,18,09,1, 11.9,1,1, 4.125, 10361.057, 429.807, 53074.901 24/04/16,22:42:05,19,09,1, 11.9,1,1, 4.125, 10361.049, 429.814, 53074.898 24/04/16,22:42:06,00,09,1, 12.0,1,1, 4.121, 10361.043, 429.814, 53074.898 24/04/16,22:42:06,01,09,1, 12.0,1,1, 4.121, 10361.037, 429.788, 53074.923 24/04/16,22:42:06,02,09,1, 12.0,1,1, 4.121, 10361.046, 429.779, 53074.968 24/04/16,22:42:06,03,09,1, 12.0,1,1, 4.121, 10361.030, 429.798, 53074.951 24/04/16,22:42:06,04,09,1, 12.0,1,1, 4.121, 10361.019, 429.773, 53074.975 24/04/16,22:42:06,05,09,1, 12.0,1,1, 4.121, 10361.011, 429.755, 53074.968 24/04/16,22:42:06,06,09,1, 12.0,1,1, 4.121, 10361.015, 429.731, 53074.973 24/04/16,22:42:06,07,09,1, 12.0,1,1, 4.121, 10361.006, 429.727, 53074.977 24/04/16,22:42:06,08,09,1, 12.0,1,1, 4.121, 10361.000, 429.717, 53075.020 24/04/16,22:42:06,09,09,1, 12.0,1,1, 4.121, 10361.003, 429.698, 53075.048 24/04/16,22:42:06,10,09,1, 12.0,1,1, 4.121, 10361.000, 429.713, 53075.005 24/04/16,22:42:06,11,09,1, 12.0,1,1, 4.121, 10360.981, 429.683, 53075.033 24/04/16,22:42:06,12,09,1, 12.0,1,1, 4.121, 10361.006, 429.672, 53075.071 24/04/16,22:42:06,13,09,1, 12.0,1,1, 4.121, 10360.983, 429.688, 53075.071 24/04/16,22:42:06,14,09,1, 12.0,1,1, 4.121, 10360.962, 429.657, 53075.076 24/04/16,22:42:06,15,09,1, 12.0,1,1, 4.121, 10360.941, 429.678, 53075.131 24/04/16,22:42:06,16,09,1, 12.0,1,1, 4.121, 10360.952, 429.635, 53075.103 24/04/16,22:42:06,17,09,1, 12.0,1,1, 4.121, 10360.932, 429.617, 53075.128 24/04/16,22:42:06,18,09,1, 12.0,1,1, 4.121, 10360.924, 429.640, 53075.187 24/04/16,22:42:06,19,09,1, 12.0,1,1, 4.121, 10360.900, 429.621, 53075.208 24/04/16,22:42:07,00,09,1, 11.9,1,1, 4.121, 10360.893, 429.621, 53075.208 24/04/16,22:42:07,01,09,1, 11.9,1,1, 4.121, 10360.924, 429.588, 53075.195 24/04/16,22:42:07,02,09,1, 11.9,1,1, 4.121, 10360.915, 429.607, 53075.168 24/04/16,22:42:07,03,09,1, 11.9,1,1, 4.121, 10360.903, 429.572, 53075.213 24/04/16,22:42:07,04,09,1, 11.9,1,1, 4.121, 10360.853, 429.561, 53075.248 24/04/16,22:42:07,05,09,1, 11.9,1,1, 4.121, 10360.845, 429.550, 53075.204 24/04/16,22:42:07,06,09,1, 11.9,1,1, 4.121, 10360.881, 429.536, 53075.239 24/04/16,22:42:07,07,09,1, 11.9,1,1, 4.121, 10360.857, 429.500, 53075.274 24/04/16,22:42:07,08,09,1, 11.9,1,1, 4.121, 10360.882, 429.502, 53075.201 24/04/16,22:42:07,09,09,1, 11.9,1,1, 4.121, 10360.843, 429.484, 53075.247 24/04/16,22:42:07,10,09,1, 11.9,1,1, 4.121, 10360.826, 429.456, 53075.257 24/04/16,22:42:07,11,09,1, 11.9,1,1, 4.121, 10360.837, 429.467, 53075.339 24/04/16,22:42:07,12,09,1, 11.9,1,1, 4.121, 10360.838, 429.452, 53075.283 24/04/16,22:42:07,13,09,1, 11.9,1,1, 4.121, 10360.820, 429.456, 53075.311 24/04/16,22:42:07,14,09,1, 11.9,1,1, 4.121, 10360.808, 429.419, 53075.397 24/04/16,22:42:07,15,09,1, 11.9,1,1, 4.121, 10360.803, 429.427, 53075.288 24/04/16,22:42:07,16,09,1, 11.9,1,1, 4.121, 10360.775, 429.418, 53075.376 24/04/16,22:42:07,17,09,1, 11.9,1,1, 4.121, 10360.767, 429.364, 53075.331 24/04/16,22:42:07,18,09,1, 11.9,1,1, 4.121, 10360.782, 429.364, 53075.341 24/04/16,22:42:07,19,09,1, 11.9,1,1, 4.121, 10360.754, 429.359, 53075.371 24/04/16,22:42:08,00,10,1, 11.8,1,1, 4.124, 10360.751, 429.359, 53075.371 24/04/16,22:42:08,01,10,1, 11.8,1,1, 4.124, 10360.745, 429.339, 53075.420 24/04/16,22:42:08,02,10,1, 11.8,1,1, 4.124, 10360.724, 429.312, 53075.397 24/04/16,22:42:08,03,10,1, 11.8,1,1, 4.124, 10360.717, 429.313, 53075.480 24/04/16,22:42:08,04,10,1, 11.8,1,1, 4.124, 10360.702, 429.287, 53075.450 24/04/16,22:42:08,05,10,1, 11.8,1,1, 4.124, 10360.670, 429.273, 53075.493 24/04/16,22:42:08,06,10,1, 11.8,1,1, 4.124, 10360.684, 429.249, 53075.455 24/04/16,22:42:08,07,10,1, 11.8,1,1, 4.124, 10360.682, 429.242, 53075.461 24/04/16,22:42:08,08,10,1, 11.8,1,1, 4.124, 10360.660, 429.216, 53075.473 24/04/16,22:42:08,09,10,1, 11.8,1,1, 4.124, 10360.679, 429.206, 53075.498 24/04/16,22:42:08,10,10,1, 11.8,1,1, 4.124, 10360.665, 429.197, 53075.530 24/04/16,22:42:08,11,10,1, 11.8,1,1, 4.124, 10360.647, 429.190, 53075.573 24/04/16,22:42:08,12,10,1, 11.8,1,1, 4.124, 10360.626, 429.160, 53075.544 24/04/16,22:42:08,13,10,1, 11.8,1,1, 4.124, 10360.622, 429.149, 53075.564 24/04/16,22:42:08,14,10,1, 11.8,1,1, 4.124, 10360.636, 429.173, 53075.580 24/04/16,22:42:08,15,10,1, 11.8,1,1, 4.124, 10360.619, 429.159, 53075.574 24/04/16,22:42:08,16,10,1, 11.8,1,1, 4.124, 10360.614, 429.139, 53075.536 24/04/16,22:42:08,17,10,1, 11.8,1,1, 4.124, 10360.603, 429.136, 53075.567 24/04/16,22:42:08,18,10,1, 11.8,1,1, 4.124, 10360.573, 429.126, 53075.649 24/04/16,22:42:08,19,10,1, 11.8,1,1, 4.124, 10360.572, 429.123, 53075.588 24/04/16,22:42:09,00,10,1, 11.9,1,1, 4.124, 10360.568, 429.123, 53075.588 24/04/16,22:42:09,01,10,1, 11.9,1,1, 4.124, 10360.582, 429.083, 53075.590 24/04/16,22:42:09,02,10,1, 11.9,1,1, 4.124, 10360.568, 429.077, 53075.650 24/04/16,22:42:09,03,10,1, 11.9,1,1, 4.124, 10360.542, 429.058, 53075.648 24/04/16,22:42:09,04,10,1, 11.9,1,1, 4.124, 10360.531, 429.055, 53075.648 24/04/16,22:42:09,05,10,1, 11.9,1,1, 4.124, 10360.527, 429.036, 53075.648 24/04/16,22:42:09,06,10,1, 11.9,1,1, 4.124, 10360.517, 429.056, 53075.702 24/04/16,22:42:09,07,10,1, 11.9,1,1, 4.124, 10360.532, 429.016, 53075.702 24/04/16,22:42:09,08,10,1, 11.9,1,1, 4.124, 10360.486, 429.031, 53075.698 24/04/16,22:42:09,09,10,1, 11.9,1,1, 4.124, 10360.470, 429.002, 53075.766 24/04/16,22:42:09,10,10,1, 11.9,1,1, 4.124, 10360.468, 429.005, 53075.795 24/04/16,22:42:09,11,10,1, 11.9,1,1, 4.124, 10360.477, 428.998, 53075.811 24/04/16,22:42:09,12,10,1, 11.9,1,1, 4.124, 10360.455, 428.991, 53075.760 24/04/16,22:42:09,13,10,1, 11.9,1,1, 4.124, 10360.466, 428.971, 53075.800 24/04/16,22:42:09,14,10,1, 11.9,1,1, 4.124, 10360.460, 428.961, 53075.793 24/04/16,22:42:09,15,10,1, 11.9,1,1, 4.124, 10360.424, 428.955, 53075.824 24/04/16,22:42:09,16,10,1, 11.9,1,1, 4.124, 10360.415, 428.949, 53075.835 24/04/16,22:42:09,17,10,1, 11.9,1,1, 4.124, 10360.435, 428.930, 53075.841 24/04/16,22:42:09,18,10,1, 11.9,1,1, 4.124, 10360.423, 428.890, 53075.894 24/04/16,22:42:09,19,10,1, 11.9,1,1, 4.124, 10360.399, 428.908, 53075.926 24/04/16,22:42:10,00,10,1, 11.9,1,1, 4.121, 10360.392, 428.908, 53075.926 24/04/16,22:42:10,01,10,1, 11.9,1,1, 4.121, 10360.383, 428.893, 53075.887 24/04/16,22:42:10,02,10,1, 11.9,1,1, 4.121, 10360.390, 428.877, 53075.958 24/04/16,22:42:10,03,10,1, 11.9,1,1, 4.121, 10360.368, 428.868, 53075.979 24/04/16,22:42:10,04,10,1, 11.9,1,1, 4.121, 10360.360, 428.864, 53075.927 24/04/16,22:42:10,05,10,1, 11.9,1,1, 4.121, 10360.361, 428.838, 53075.959 24/04/16,22:42:10,06,10,1, 11.9,1,1, 4.121, 10360.344, 428.830, 53075.941 24/04/16,22:42:10,07,10,1, 11.9,1,1, 4.121, 10360.325, 428.836, 53075.962 24/04/16,22:42:10,08,10,1, 11.9,1,1, 4.121, 10360.306, 428.807, 53076.033 24/04/16,22:42:10,09,10,1, 11.9,1,1, 4.121, 10360.318, 428.835, 53075.976 24/04/16,22:42:10,10,10,1, 11.9,1,1, 4.121, 10360.296, 428.823, 53076.068 24/04/16,22:42:10,11,10,1, 11.9,1,1, 4.121, 10360.272, 428.794, 53075.996 24/04/16,22:42:10,12,10,1, 11.9,1,1, 4.121, 10360.286, 428.780, 53076.094 24/04/16,22:42:10,13,10,1, 11.9,1,1, 4.121, 10360.278, 428.764, 53076.029 24/04/16,22:42:10,14,10,1, 11.9,1,1, 4.121, 10360.290, 428.791, 53076.073 24/04/16,22:42:10,15,10,1, 11.9,1,1, 4.121, 10360.243, 428.766, 53076.093 24/04/16,22:42:10,16,10,1, 11.9,1,1, 4.121, 10360.274, 428.745, 53076.091 24/04/16,22:42:10,17,10,1, 11.9,1,1, 4.121, 10360.232, 428.733, 53076.132 24/04/16,22:42:10,18,10,1, 11.9,1,1, 4.121, 10360.250, 428.737, 53076.098 24/04/16,22:42:10,19,10,1, 11.9,1,1, 4.121, 10360.240, 428.747, 53076.111 24/04/16,22:42:11,00,09,1, 11.8,1,1, 4.122, 10360.234, 428.747, 53076.111 24/04/16,22:42:11,01,09,1, 11.8,1,1, 4.122, 10360.236, 428.706, 53076.201 24/04/16,22:42:11,02,09,1, 11.8,1,1, 4.122, 10360.207, 428.721, 53076.242 24/04/16,22:42:11,03,09,1, 11.8,1,1, 4.122, 10360.217, 428.714, 53076.161 24/04/16,22:42:11,04,09,1, 11.8,1,1, 4.122, 10360.202, 428.710, 53076.187 24/04/16,22:42:11,05,09,1, 11.8,1,1, 4.122, 10360.206, 428.710, 53076.219 24/04/16,22:42:11,06,09,1, 11.8,1,1, 4.122, 10360.192, 428.697, 53076.268 24/04/16,22:42:11,07,09,1, 11.8,1,1, 4.122, 10360.172, 428.676, 53076.342 24/04/16,22:42:11,08,09,1, 11.8,1,1, 4.122, 10360.170, 428.692, 53076.264 24/04/16,22:42:11,09,09,1, 11.8,1,1, 4.122, 10360.173, 428.666, 53076.341 24/04/16,22:42:11,10,09,1, 11.8,1,1, 4.122, 10360.184, 428.691, 53076.277 24/04/16,22:42:11,11,09,1, 11.8,1,1, 4.122, 10360.167, 428.682, 53076.376 24/04/16,22:42:11,12,09,1, 11.8,1,1, 4.122, 10360.170, 428.685, 53076.359 24/04/16,22:42:11,13,09,1, 11.8,1,1, 4.122, 10360.143, 428.670, 53076.369 24/04/16,22:42:11,14,09,1, 11.8,1,1, 4.122, 10360.149, 428.665, 53076.352 24/04/16,22:42:11,15,09,1, 11.8,1,1, 4.122, 10360.129, 428.652, 53076.367 24/04/16,22:42:11,16,09,1, 11.8,1,1, 4.122, 10360.121, 428.658, 53076.381 24/04/16,22:42:11,17,09,1, 11.8,1,1, 4.122, 10360.107, 428.644, 53076.490 24/04/16,22:42:11,18,09,1, 11.8,1,1, 4.122, 10360.124, 428.643, 53076.417 24/04/16,22:42:11,19,09,1, 11.8,1,1, 4.122, 10360.097, 428.624, 53076.376 24/04/16,22:42:12,00,09,1, 12.0,1,1, 4.122, 10360.092, 428.624, 53076.376 24/04/16,22:42:12,01,09,1, 12.0,1,1, 4.122, 10360.109, 428.629, 53076.528 24/04/16,22:42:12,02,09,1, 12.0,1,1, 4.122, 10360.101, 428.640, 53076.493 24/04/16,22:42:12,03,09,1, 12.0,1,1, 4.122, 10360.087, 428.605, 53076.493 24/04/16,22:42:12,04,09,1, 12.0,1,1, 4.122, 10360.092, 428.612, 53076.519 24/04/16,22:42:12,05,09,1, 12.0,1,1, 4.122, 10360.074, 428.603, 53076.571 24/04/16,22:42:12,06,09,1, 12.0,1,1, 4.122, 10360.081, 428.600, 53076.574 24/04/16,22:42:12,07,09,1, 12.0,1,1, 4.122, 10360.084, 428.599, 53076.546 24/04/16,22:42:12,08,09,1, 12.0,1,1, 4.122, 10360.067, 428.575, 53076.613 24/04/16,22:42:12,09,09,1, 12.0,1,1, 4.122, 10360.062, 428.574, 53076.602 24/04/16,22:42:12,10,09,1, 12.0,1,1, 4.122, 10360.085, 428.550, 53076.569 24/04/16,22:42:12,11,09,1, 12.0,1,1, 4.122, 10360.071, 428.555, 53076.603 24/04/16,22:42:12,12,09,1, 12.0,1,1, 4.122, 10360.078, 428.552, 53076.607 24/04/16,22:42:12,13,09,1, 12.0,1,1, 4.122, 10360.081, 428.541, 53076.639 24/04/16,22:42:12,14,09,1, 12.0,1,1, 4.122, 10360.086, 428.532, 53076.651 24/04/16,22:42:12,15,09,1, 12.0,1,1, 4.122, 10360.085, 428.531, 53076.628 24/04/16,22:42:12,16,09,1, 12.0,1,1, 4.122, 10360.055, 428.531, 53076.664 24/04/16,22:42:12,17,09,1, 12.0,1,1, 4.122, 10360.071, 428.513, 53076.697 24/04/16,22:42:12,18,09,1, 12.0,1,1, 4.122, 10360.085, 428.491, 53076.686 24/04/16,22:42:12,19,09,1, 12.0,1,1, 4.122, 10360.088, 428.495, 53076.705 24/04/16,22:42:13,00,08,1, 11.9,1,1, 4.120, 10360.084, 428.495, 53076.705 24/04/16,22:42:13,01,08,1, 11.9,1,1, 4.120, 10360.100, 428.475, 53076.728 24/04/16,22:42:13,02,08,1, 11.9,1,1, 4.120, 10360.073, 428.429, 53076.713 24/04/16,22:42:13,03,08,1, 11.9,1,1, 4.120, 10360.078, 428.426, 53076.717 24/04/16,22:42:13,04,08,1, 11.9,1,1, 4.120, 10360.084, 428.404, 53076.792 24/04/16,22:42:13,05,08,1, 11.9,1,1, 4.120, 10360.095, 428.398, 53076.740 24/04/16,22:42:13,06,08,1, 11.9,1,1, 4.120, 10360.092, 428.380, 53076.781 24/04/16,22:42:13,07,08,1, 11.9,1,1, 4.120, 10360.119, 428.390, 53076.825 24/04/16,22:42:13,08,08,1, 11.9,1,1, 4.120, 10360.098, 428.343, 53076.818 24/04/16,22:42:13,09,08,1, 11.9,1,1, 4.120, 10360.124, 428.358, 53076.793 24/04/16,22:42:13,10,08,1, 11.9,1,1, 4.120, 10360.114, 428.337, 53076.797 24/04/16,22:42:13,11,08,1, 11.9,1,1, 4.120, 10360.131, 428.330, 53076.797 24/04/16,22:42:13,12,08,1, 11.9,1,1, 4.120, 10360.123, 428.300, 53076.879 24/04/16,22:42:13,13,08,1, 11.9,1,1, 4.120, 10360.125, 428.303, 53076.864 24/04/16,22:42:13,14,08,1, 11.9,1,1, 4.120, 10360.146, 428.291, 53076.852 24/04/16,22:42:13,15,08,1, 11.9,1,1, 4.120, 10360.136, 428.268, 53076.842 24/04/16,22:42:13,16,08,1, 11.9,1,1, 4.120, 10360.160, 428.239, 53076.863 24/04/16,22:42:13,17,08,1, 11.9,1,1, 4.120, 10360.147, 428.229, 53076.865 24/04/16,22:42:13,18,08,1, 11.9,1,1, 4.120, 10360.178, 428.223, 53076.876 24/04/16,22:42:13,19,08,1, 11.9,1,1, 4.120, 10360.161, 428.197, 53076.891 24/04/16,22:42:14,00,09,1, 11.9,1,1, 4.122, 10360.159, 428.197, 53076.891 24/04/16,22:42:14,01,09,1, 11.9,1,1, 4.122, 10360.227, 428.152, 53076.959 24/04/16,22:42:14,02,09,1, 11.9,1,1, 4.122, 10360.215, 428.153, 53076.888 24/04/16,22:42:14,03,09,1, 11.9,1,1, 4.122, 10360.220, 428.108, 53076.944 24/04/16,22:42:14,04,09,1, 11.9,1,1, 4.122, 10360.235, 428.099, 53077.015 24/04/16,22:42:14,05,09,1, 11.9,1,1, 4.122, 10360.233, 428.090, 53077.046 24/04/16,22:42:14,06,09,1, 11.9,1,1, 4.122, 10360.227, 428.070, 53076.997 24/04/16,22:42:14,07,09,1, 11.9,1,1, 4.122, 10360.262, 428.038, 53077.022 24/04/16,22:42:14,08,09,1, 11.9,1,1, 4.122, 10360.258, 428.057, 53077.049 24/04/16,22:42:14,09,09,1, 11.9,1,1, 4.122, 10360.284, 428.016, 53077.072 24/04/16,22:42:14,10,09,1, 11.9,1,1, 4.122, 10360.279, 427.983, 53077.012 24/04/16,22:42:14,11,09,1, 11.9,1,1, 4.122, 10360.316, 427.967, 53077.026 24/04/16,22:42:14,12,09,1, 11.9,1,1, 4.122, 10360.336, 427.957, 53077.036 24/04/16,22:42:14,13,09,1, 11.9,1,1, 4.122, 10360.313, 427.918, 53077.017 24/04/16,22:42:14,14,09,1, 11.9,1,1, 4.122, 10360.322, 427.882, 53077.115 24/04/16,22:42:14,15,09,1, 11.9,1,1, 4.122, 10360.341, 427.870, 53077.074 24/04/16,22:42:14,16,09,1, 11.9,1,1, 4.122, 10360.369, 427.867, 53077.057 24/04/16,22:42:14,17,09,1, 11.9,1,1, 4.122, 10360.374, 427.847, 53077.081 24/04/16,22:42:14,18,09,1, 11.9,1,1, 4.122, 10360.385, 427.816, 53077.123 24/04/16,22:42:14,19,09,1, 11.9,1,1, 4.122, 10360.413, 427.808, 53077.153 24/04/16,22:42:15,00,08,1, 12.0,1,1, 4.122, 10360.409, 427.808, 53077.153 24/04/16,22:42:15,01,08,1, 12.0,1,1, 4.122, 10360.429, 427.772, 53077.085 24/04/16,22:42:15,02,08,1, 12.0,1,1, 4.122, 10360.471, 427.762, 53077.137 24/04/16,22:42:15,03,08,1, 12.0,1,1, 4.122, 10360.456, 427.747, 53077.163 24/04/16,22:42:15,04,08,1, 12.0,1,1, 4.122, 10360.443, 427.704, 53077.160 24/04/16,22:42:15,05,08,1, 12.0,1,1, 4.122, 10360.481, 427.669, 53077.170 24/04/16,22:42:15,06,08,1, 12.0,1,1, 4.122, 10360.499, 427.659, 53077.203 24/04/16,22:42:15,07,08,1, 12.0,1,1, 4.122, 10360.509, 427.650, 53077.179 24/04/16,22:42:15,08,08,1, 12.0,1,1, 4.122, 10360.530, 427.627, 53077.170 24/04/16,22:42:15,09,08,1, 12.0,1,1, 4.122, 10360.532, 427.606, 53077.227 24/04/16,22:42:15,10,08,1, 12.0,1,1, 4.122, 10360.579, 427.556, 53077.199 24/04/16,22:42:15,11,08,1, 12.0,1,1, 4.122, 10360.525, 427.551, 53077.269 24/04/16,22:42:15,12,08,1, 12.0,1,1, 4.122, 10360.605, 427.557, 53077.240 24/04/16,22:42:15,13,08,1, 12.0,1,1, 4.122, 10360.597, 427.524, 53077.231 24/04/16,22:42:15,14,08,1, 12.0,1,1, 4.122, 10360.593, 427.506, 53077.248 24/04/16,22:42:15,15,08,1, 12.0,1,1, 4.122, 10360.623, 427.470, 53077.265 24/04/16,22:42:15,16,08,1, 12.0,1,1, 4.122, 10360.650, 427.458, 53077.292 24/04/16,22:42:15,17,08,1, 12.0,1,1, 4.122, 10360.650, 427.464, 53077.311 24/04/16,22:42:15,18,08,1, 12.0,1,1, 4.122, 10360.665, 427.426, 53077.240 24/04/16,22:42:15,19,08,1, 12.0,1,1, 4.122, 10360.679, 427.416, 53077.296 24/04/16,22:42:16,00,08,1, 11.9,1,1, 4.122, 10360.676, 427.416, 53077.296 24/04/16,22:42:16,01,08,1, 11.9,1,1, 4.122, 10360.706, 427.371, 53077.363 24/04/16,22:42:16,02,08,1, 11.9,1,1, 4.122, 10360.720, 427.360, 53077.327 24/04/16,22:42:16,03,08,1, 11.9,1,1, 4.122, 10360.746, 427.332, 53077.332 24/04/16,22:42:16,04,08,1, 11.9,1,1, 4.122, 10360.761, 427.323, 53077.382 24/04/16,22:42:16,05,08,1, 11.9,1,1, 4.122, 10360.746, 427.299, 53077.385 24/04/16,22:42:16,06,08,1, 11.9,1,1, 4.122, 10360.771, 427.307, 53077.397 24/04/16,22:42:16,07,08,1, 11.9,1,1, 4.122, 10360.804, 427.280, 53077.423 24/04/16,22:42:16,08,08,1, 11.9,1,1, 4.122, 10360.788, 427.242, 53077.433 24/04/16,22:42:16,09,08,1, 11.9,1,1, 4.122, 10360.823, 427.218, 53077.422 24/04/16,22:42:16,10,08,1, 11.9,1,1, 4.122, 10360.826, 427.229, 53077.440 24/04/16,22:42:16,11,08,1, 11.9,1,1, 4.122, 10360.838, 427.223, 53077.390 24/04/16,22:42:16,12,08,1, 11.9,1,1, 4.122, 10360.843, 427.193, 53077.458 24/04/16,22:42:16,13,08,1, 11.9,1,1, 4.122, 10360.852, 427.191, 53077.467 24/04/16,22:42:16,14,08,1, 11.9,1,1, 4.122, 10360.890, 427.158, 53077.477 24/04/16,22:42:16,15,08,1, 11.9,1,1, 4.122, 10360.888, 427.151, 53077.480 24/04/16,22:42:16,16,08,1, 11.9,1,1, 4.122, 10360.923, 427.115, 53077.512 24/04/16,22:42:16,17,08,1, 11.9,1,1, 4.122, 10360.899, 427.101, 53077.547 24/04/16,22:42:16,18,08,1, 11.9,1,1, 4.122, 10360.932, 427.105, 53077.533 24/04/16,22:42:16,19,08,1, 11.9,1,1, 4.122, 10360.965, 427.078, 53077.546 24/04/16,22:42:17,00,09,1, 11.9,1,1, 4.118, 10360.960, 427.078, 53077.546 24/04/16,22:42:17,01,09,1, 11.9,1,1, 4.118, 10360.998, 427.030, 53077.496 24/04/16,22:42:17,02,09,1, 11.9,1,1, 4.118, 10360.952, 427.005, 53077.568 24/04/16,22:42:17,03,09,1, 11.9,1,1, 4.118, 10360.994, 426.986, 53077.547 24/04/16,22:42:17,04,09,1, 11.9,1,1, 4.118, 10361.011, 426.966, 53077.535 24/04/16,22:42:17,05,09,1, 11.9,1,1, 4.118, 10361.027, 426.950, 53077.566 24/04/16,22:42:17,06,09,1, 11.9,1,1, 4.118, 10361.029, 426.930, 53077.573 24/04/16,22:42:17,07,09,1, 11.9,1,1, 4.118, 10361.056, 426.913, 53077.578 24/04/16,22:42:17,08,09,1, 11.9,1,1, 4.118, 10361.087, 426.904, 53077.551 24/04/16,22:42:17,09,09,1, 11.9,1,1, 4.118, 10361.045, 426.894, 53077.620 24/04/16,22:42:17,10,09,1, 11.9,1,1, 4.118, 10361.068, 426.877, 53077.580 24/04/16,22:42:17,11,09,1, 11.9,1,1, 4.118, 10361.065, 426.861, 53077.637 24/04/16,22:42:17,12,09,1, 11.9,1,1, 4.118, 10361.117, 426.835, 53077.653 24/04/16,22:42:17,13,09,1, 11.9,1,1, 4.118, 10361.112, 426.841, 53077.620 24/04/16,22:42:17,14,09,1, 11.9,1,1, 4.118, 10361.115, 426.824, 53077.706 24/04/16,22:42:17,15,09,1, 11.9,1,1, 4.118, 10361.156, 426.797, 53077.698 24/04/16,22:42:17,16,09,1, 11.9,1,1, 4.118, 10361.149, 426.776, 53077.665 24/04/16,22:42:17,17,09,1, 11.9,1,1, 4.118, 10361.173, 426.756, 53077.669 24/04/16,22:42:17,18,09,1, 11.9,1,1, 4.118, 10361.162, 426.783, 53077.798 24/04/16,22:42:17,19,09,1, 11.9,1,1, 4.118, 10361.190, 426.756, 53077.679 24/04/16,22:42:18,00,09,1, 11.9,1,1, 4.120, 10361.185, 426.756, 53077.679 24/04/16,22:42:18,01,09,1, 11.9,1,1, 4.120, 10361.219, 426.724, 53077.729 24/04/16,22:42:18,02,09,1, 11.9,1,1, 4.120, 10361.218, 426.691, 53077.732 24/04/16,22:42:18,03,09,1, 11.9,1,1, 4.120, 10361.264, 426.691, 53077.760 24/04/16,22:42:18,04,09,1, 11.9,1,1, 4.120, 10361.278, 426.677, 53077.806 24/04/16,22:42:18,05,09,1, 11.9,1,1, 4.120, 10361.284, 426.665, 53077.835 24/04/16,22:42:18,06,09,1, 11.9,1,1, 4.120, 10361.311, 426.652, 53077.823 24/04/16,22:42:18,07,09,1, 11.9,1,1, 4.120, 10361.317, 426.648, 53077.827 24/04/16,22:42:18,08,09,1, 11.9,1,1, 4.120, 10361.339, 426.622, 53077.863 24/04/16,22:42:18,09,09,1, 11.9,1,1, 4.120, 10361.340, 426.614, 53077.880 24/04/16,22:42:18,10,09,1, 11.9,1,1, 4.120, 10361.341, 426.583, 53077.850 24/04/16,22:42:18,11,09,1, 11.9,1,1, 4.120, 10361.386, 426.602, 53077.880 24/04/16,22:42:18,12,09,1, 11.9,1,1, 4.120, 10361.400, 426.565, 53077.898 24/04/16,22:42:18,13,09,1, 11.9,1,1, 4.120, 10361.421, 426.543, 53077.874 24/04/16,22:42:18,14,09,1, 11.9,1,1, 4.120, 10361.458, 426.532, 53077.875 24/04/16,22:42:18,15,09,1, 11.9,1,1, 4.120, 10361.445, 426.527, 53077.867 24/04/16,22:42:18,16,09,1, 11.9,1,1, 4.120, 10361.471, 426.504, 53077.965 24/04/16,22:42:18,17,09,1, 11.9,1,1, 4.120, 10361.490, 426.492, 53077.937 24/04/16,22:42:18,18,09,1, 11.9,1,1, 4.120, 10361.502, 426.503, 53077.945 24/04/16,22:42:18,19,09,1, 11.9,1,1, 4.120, 10361.537, 426.488, 53077.993 24/04/16,22:42:19,00,10,1, 11.9,1,1, 4.121, 10361.536, 426.488, 53077.993 24/04/16,22:42:19,01,10,1, 11.9,1,1, 4.121, 10361.613, 426.433, 53077.899 24/04/16,22:42:19,02,10,1, 11.9,1,1, 4.121, 10361.578, 426.445, 53077.940 24/04/16,22:42:19,03,10,1, 11.9,1,1, 4.121, 10361.573, 426.431, 53077.974 24/04/16,22:42:19,04,10,1, 11.9,1,1, 4.121, 10361.647, 426.415, 53078.012 24/04/16,22:42:19,05,10,1, 11.9,1,1, 4.121, 10361.657, 426.410, 53078.058 24/04/16,22:42:19,06,10,1, 11.9,1,1, 4.121, 10361.661, 426.374, 53078.088 24/04/16,22:42:19,07,10,1, 11.9,1,1, 4.121, 10361.696, 426.364, 53078.023 24/04/16,22:42:19,08,10,1, 11.9,1,1, 4.121, 10361.698, 426.346, 53078.058 24/04/16,22:42:19,09,10,1, 11.9,1,1, 4.121, 10361.712, 426.351, 53078.081 24/04/16,22:42:19,10,10,1, 11.9,1,1, 4.121, 10361.736, 426.324, 53078.133 24/04/16,22:42:19,11,10,1, 11.9,1,1, 4.121, 10361.761, 426.290, 53078.038 24/04/16,22:42:19,12,10,1, 11.9,1,1, 4.121, 10361.795, 426.279, 53078.089 24/04/16,22:42:19,13,10,1, 11.9,1,1, 4.121, 10361.803, 426.266, 53078.078 24/04/16,22:42:19,14,10,1, 11.9,1,1, 4.121, 10361.801, 426.288, 53078.173 24/04/16,22:42:19,15,10,1, 11.9,1,1, 4.121, 10361.794, 426.264, 53078.224 24/04/16,22:42:19,16,10,1, 11.9,1,1, 4.121, 10361.824, 426.250, 53078.236 24/04/16,22:42:19,17,10,1, 11.9,1,1, 4.121, 10361.887, 426.223, 53078.197 24/04/16,22:42:19,18,10,1, 11.9,1,1, 4.121, 10361.923, 426.236, 53078.200 24/04/16,22:42:19,19,10,1, 11.9,1,1, 4.121, 10361.906, 426.219, 53078.226 24/04/16,22:42:20,00,09,1, 11.9,1,1, 4.120, 10361.903, 426.219, 53078.226 24/04/16,22:42:20,01,09,1, 11.9,1,1, 4.120, 10361.945, 426.175, 53078.226 24/04/16,22:42:20,02,09,1, 11.9,1,1, 4.120, 10361.966, 426.179, 53078.195 24/04/16,22:42:20,03,09,1, 11.9,1,1, 4.120, 10362.043, 426.151, 53078.206 24/04/16,22:42:20,04,09,1, 11.9,1,1, 4.120, 10362.049, 426.160, 53078.296 24/04/16,22:42:20,05,09,1, 11.9,1,1, 4.120, 10362.059, 426.142, 53078.320 24/04/16,22:42:20,06,09,1, 11.9,1,1, 4.120, 10362.095, 426.116, 53078.222 24/04/16,22:42:20,07,09,1, 11.9,1,1, 4.120, 10362.140, 426.104, 53078.229 24/04/16,22:42:20,08,09,1, 11.9,1,1, 4.120, 10362.113, 426.091, 53078.300 24/04/16,22:42:20,09,09,1, 11.9,1,1, 4.120, 10362.137, 426.075, 53078.248 24/04/16,22:42:20,10,09,1, 11.9,1,1, 4.120, 10362.166, 426.061, 53078.247 24/04/16,22:42:20,11,09,1, 11.9,1,1, 4.120, 10362.198, 426.068, 53078.369 24/04/16,22:42:20,12,09,1, 11.9,1,1, 4.120, 10362.214, 426.034, 53078.360 24/04/16,22:42:20,13,09,1, 11.9,1,1, 4.120, 10362.299, 426.028, 53078.222 24/04/16,22:42:20,14,09,1, 11.9,1,1, 4.120, 10362.270, 426.020, 53078.315 24/04/16,22:42:20,15,09,1, 11.9,1,1, 4.120, 10362.274, 426.012, 53078.299 24/04/16,22:42:20,16,09,1, 11.9,1,1, 4.120, 10362.308, 426.017, 53078.344 24/04/16,22:42:20,17,09,1, 11.9,1,1, 4.120, 10362.334, 425.998, 53078.359 24/04/16,22:42:20,18,09,1, 11.9,1,1, 4.120, 10362.359, 425.995, 53078.353 24/04/16,22:42:20,19,09,1, 11.9,1,1, 4.120, 10362.371, 425.971, 53078.405 24/04/16,22:42:21,00,09,1, 11.9,1,1, 4.121, 10362.370, 425.971, 53078.405 24/04/16,22:42:21,01,09,1, 11.9,1,1, 4.121, 10362.455, 425.934, 53078.468 24/04/16,22:42:21,02,09,1, 11.9,1,1, 4.121, 10362.444, 425.919, 53078.417 24/04/16,22:42:21,03,09,1, 11.9,1,1, 4.121, 10362.461, 425.926, 53078.377 24/04/16,22:42:21,04,09,1, 11.9,1,1, 4.121, 10362.499, 425.919, 53078.533 24/04/16,22:42:21,05,09,1, 11.9,1,1, 4.121, 10362.515, 425.869, 53078.459 24/04/16,22:42:21,06,09,1, 11.9,1,1, 4.121, 10362.534, 425.878, 53078.445 24/04/16,22:42:21,07,09,1, 11.9,1,1, 4.121, 10362.561, 425.846, 53078.451 24/04/16,22:42:21,08,09,1, 11.9,1,1, 4.121, 10362.601, 425.829, 53078.473 24/04/16,22:42:21,09,09,1, 11.9,1,1, 4.121, 10362.581, 425.831, 53078.508 24/04/16,22:42:21,10,09,1, 11.9,1,1, 4.121, 10362.612, 425.809, 53078.524 24/04/16,22:42:21,11,09,1, 11.9,1,1, 4.121, 10362.626, 425.812, 53078.505 24/04/16,22:42:21,12,09,1, 11.9,1,1, 4.121, 10362.649, 425.781, 53078.466 24/04/16,22:42:21,13,09,1, 11.9,1,1, 4.121, 10362.671, 425.775, 53078.551 24/04/16,22:42:21,14,09,1, 11.9,1,1, 4.121, 10362.699, 425.755, 53078.556 24/04/16,22:42:21,15,09,1, 11.9,1,1, 4.121, 10362.713, 425.752, 53078.550 24/04/16,22:42:21,16,09,1, 11.9,1,1, 4.121, 10362.755, 425.740, 53078.572 24/04/16,22:42:21,17,09,1, 11.9,1,1, 4.121, 10362.749, 425.728, 53078.503 24/04/16,22:42:21,18,09,1, 11.9,1,1, 4.121, 10362.767, 425.719, 53078.572 24/04/16,22:42:21,19,09,1, 11.9,1,1, 4.121, 10362.788, 425.686, 53078.593 24/04/16,22:42:22,00,09,1, 11.9,1,1, 4.121, 10362.787, 425.686, 53078.593 24/04/16,22:42:22,01,09,1, 11.9,1,1, 4.121, 10362.799, 425.673, 53078.630 24/04/16,22:42:22,02,09,1, 11.9,1,1, 4.121, 10362.867, 425.655, 53078.639 24/04/16,22:42:22,03,09,1, 11.9,1,1, 4.121, 10362.849, 425.650, 53078.580 24/04/16,22:42:22,04,09,1, 11.9,1,1, 4.121, 10362.858, 425.605, 53078.630 24/04/16,22:42:22,05,09,1, 11.9,1,1, 4.121, 10362.885, 425.581, 53078.594 24/04/16,22:42:22,06,09,1, 11.9,1,1, 4.121, 10362.917, 425.570, 53078.667 24/04/16,22:42:22,07,09,1, 11.9,1,1, 4.121, 10362.922, 425.533, 53078.713 24/04/16,22:42:22,08,09,1, 11.9,1,1, 4.121, 10362.937, 425.550, 53078.671 24/04/16,22:42:22,09,09,1, 11.9,1,1, 4.121, 10362.981, 425.524, 53078.692 24/04/16,22:42:22,10,09,1, 11.9,1,1, 4.121, 10362.991, 425.503, 53078.664 24/04/16,22:42:22,11,09,1, 11.9,1,1, 4.121, 10362.981, 425.480, 53078.727 24/04/16,22:42:22,12,09,1, 11.9,1,1, 4.121, 10363.043, 425.466, 53078.677 24/04/16,22:42:22,13,09,1, 11.9,1,1, 4.121, 10363.016, 425.440, 53078.685 24/04/16,22:42:22,14,09,1, 11.9,1,1, 4.121, 10363.056, 425.419, 53078.751 24/04/16,22:42:22,15,09,1, 11.9,1,1, 4.121, 10363.077, 425.395, 53078.726 24/04/16,22:42:22,16,09,1, 11.9,1,1, 4.121, 10363.087, 425.380, 53078.728 24/04/16,22:42:22,17,09,1, 11.9,1,1, 4.121, 10363.095, 425.358, 53078.713 24/04/16,22:42:22,18,09,1, 11.9,1,1, 4.121, 10363.118, 425.304, 53078.709 24/04/16,22:42:22,19,09,1, 11.9,1,1, 4.121, 10363.125, 425.300, 53078.790 24/04/16,22:42:23,00,09,1, 11.9,1,1, 4.118, 10363.121, 425.300, 53078.790 24/04/16,22:42:23,01,09,1, 11.9,1,1, 4.118, 10363.171, 425.239, 53078.713 24/04/16,22:42:23,02,09,1, 11.9,1,1, 4.118, 10363.196, 425.234, 53078.742 24/04/16,22:42:23,03,09,1, 11.9,1,1, 4.118, 10363.192, 425.225, 53078.764 24/04/16,22:42:23,04,09,1, 11.9,1,1, 4.118, 10363.213, 425.198, 53078.808 24/04/16,22:42:23,05,09,1, 11.9,1,1, 4.118, 10363.248, 425.157, 53078.797 24/04/16,22:42:23,06,09,1, 11.9,1,1, 4.118, 10363.261, 425.133, 53078.791 24/04/16,22:42:23,07,09,1, 11.9,1,1, 4.118, 10363.264, 425.115, 53078.846 24/04/16,22:42:23,08,09,1, 11.9,1,1, 4.118, 10363.283, 425.108, 53078.754 24/04/16,22:42:23,09,09,1, 11.9,1,1, 4.118, 10363.318, 425.069, 53078.773 24/04/16,22:42:23,10,09,1, 11.9,1,1, 4.118, 10363.311, 425.049, 53078.762 24/04/16,22:42:23,11,09,1, 11.9,1,1, 4.118, 10363.336, 425.017, 53078.814 24/04/16,22:42:23,12,09,1, 11.9,1,1, 4.118, 10363.355, 425.012, 53078.869 24/04/16,22:42:23,13,09,1, 11.9,1,1, 4.118, 10363.369, 425.005, 53078.908 24/04/16,22:42:23,14,09,1, 11.9,1,1, 4.118, 10363.377, 424.957, 53078.783 24/04/16,22:42:23,15,09,1, 11.9,1,1, 4.118, 10363.415, 424.918, 53078.817 24/04/16,22:42:23,16,09,1, 11.9,1,1, 4.118, 10363.409, 424.908, 53078.844 24/04/16,22:42:23,17,09,1, 11.9,1,1, 4.118, 10363.438, 424.895, 53078.877 24/04/16,22:42:23,18,09,1, 11.9,1,1, 4.118, 10363.430, 424.868, 53078.852 24/04/16,22:42:23,19,09,1, 11.9,1,1, 4.118, 10363.465, 424.815, 53078.809 24/04/16,22:42:24,00,09,1, 11.9,1,1, 4.118, 10363.463, 424.815, 53078.809 24/04/16,22:42:24,01,09,1, 11.9,1,1, 4.118, 10363.511, 424.790, 53078.870 24/04/16,22:42:24,02,09,1, 11.9,1,1, 4.118, 10363.521, 424.769, 53078.858 24/04/16,22:42:24,03,09,1, 11.9,1,1, 4.118, 10363.530, 424.714, 53078.882 24/04/16,22:42:24,04,09,1, 11.9,1,1, 4.118, 10363.559, 424.699, 53078.936 24/04/16,22:42:24,05,09,1, 11.9,1,1, 4.118, 10363.582, 424.666, 53078.892 24/04/16,22:42:24,06,09,1, 11.9,1,1, 4.118, 10363.604, 424.651, 53078.906 24/04/16,22:42:24,07,09,1, 11.9,1,1, 4.118, 10363.606, 424.600, 53078.961 24/04/16,22:42:24,08,09,1, 11.9,1,1, 4.118, 10363.626, 424.604, 53078.909 24/04/16,22:42:24,09,09,1, 11.9,1,1, 4.118, 10363.661, 424.560, 53078.903 24/04/16,22:42:24,10,09,1, 11.9,1,1, 4.118, 10363.677, 424.557, 53079.047 24/04/16,22:42:24,11,09,1, 11.9,1,1, 4.118, 10363.677, 424.499, 53078.911 24/04/16,22:42:24,12,09,1, 11.9,1,1, 4.118, 10363.720, 424.461, 53078.937 24/04/16,22:42:24,13,09,1, 11.9,1,1, 4.118, 10363.721, 424.426, 53078.952 24/04/16,22:42:24,14,09,1, 11.9,1,1, 4.118, 10363.741, 424.407, 53078.950 24/04/16,22:42:24,15,09,1, 11.9,1,1, 4.118, 10363.742, 424.392, 53079.010 24/04/16,22:42:24,16,09,1, 11.9,1,1, 4.118, 10363.775, 424.345, 53078.943 24/04/16,22:42:24,17,09,1, 11.9,1,1, 4.118, 10363.796, 424.318, 53079.055 24/04/16,22:42:24,18,09,1, 11.9,1,1, 4.118, 10363.845, 424.295, 53078.994 24/04/16,22:42:24,19,09,1, 11.9,1,1, 4.118, 10363.842, 424.266, 53078.990 24/04/16,22:42:25,00,09,1, 11.9,1,1, 4.118, 10363.839, 424.266, 53078.990 24/04/16,22:42:25,01,09,1, 11.9,1,1, 4.118, 10363.879, 424.201, 53078.966 24/04/16,22:42:25,02,09,1, 11.9,1,1, 4.118, 10363.931, 424.182, 53079.009 24/04/16,22:42:25,03,09,1, 11.9,1,1, 4.118, 10363.946, 424.167, 53079.039 24/04/16,22:42:25,04,09,1, 11.9,1,1, 4.118, 10363.955, 424.140, 53079.036 24/04/16,22:42:25,05,09,1, 11.9,1,1, 4.118, 10363.962, 424.115, 53079.064 24/04/16,22:42:25,06,09,1, 11.9,1,1, 4.118, 10363.996, 424.063, 53079.074 24/04/16,22:42:25,07,09,1, 11.9,1,1, 4.118, 10364.007, 424.023, 53079.084 24/04/16,22:42:25,08,09,1, 11.9,1,1, 4.118, 10364.028, 424.008, 53079.034 24/04/16,22:42:25,09,09,1, 11.9,1,1, 4.118, 10364.036, 424.000, 53079.076 24/04/16,22:42:25,10,09,1, 11.9,1,1, 4.118, 10364.076, 423.965, 53079.067 24/04/16,22:42:25,11,09,1, 11.9,1,1, 4.118, 10364.107, 423.930, 53079.057 24/04/16,22:42:25,12,09,1, 11.9,1,1, 4.118, 10364.107, 423.884, 53079.103 24/04/16,22:42:25,13,09,1, 11.9,1,1, 4.118, 10364.117, 423.863, 53079.124 24/04/16,22:42:25,14,09,1, 11.9,1,1, 4.118, 10364.129, 423.826, 53079.063 24/04/16,22:42:25,15,09,1, 11.9,1,1, 4.118, 10364.160, 423.792, 53079.108 24/04/16,22:42:25,16,09,1, 11.9,1,1, 4.118, 10364.181, 423.785, 53079.070 24/04/16,22:42:25,17,09,1, 11.9,1,1, 4.118, 10364.231, 423.720, 53079.105 24/04/16,22:42:25,18,09,1, 11.9,1,1, 4.118, 10364.200, 423.703, 53079.119 24/04/16,22:42:25,19,09,1, 11.9,1,1, 4.118, 10364.245, 423.666, 53079.064 24/04/16,22:42:26,00,09,1, 11.9,1,1, 4.119, 10364.239, 423.666, 53079.064 24/04/16,22:42:26,01,09,1, 11.9,1,1, 4.119, 10364.300, 423.591, 53078.871 24/04/16,22:42:26,02,09,1, 11.9,1,1, 4.119, 10364.289, 423.574, 53079.129 24/04/16,22:42:26,03,09,1, 11.9,1,1, 4.119, 10364.324, 423.535, 53079.182 24/04/16,22:42:26,04,09,1, 11.9,1,1, 4.119, 10364.354, 423.498, 53079.197 24/04/16,22:42:26,05,09,1, 11.9,1,1, 4.119, 10364.368, 423.478, 53079.152 24/04/16,22:42:26,06,09,1, 11.9,1,1, 4.119, 10364.400, 423.436, 53079.158 24/04/16,22:42:26,07,09,1, 11.9,1,1, 4.119, 10364.441, 423.401, 53079.059 24/04/16,22:42:26,08,09,1, 11.9,1,1, 4.119, 10364.469, 423.365, 53079.191 24/04/16,22:42:26,09,09,1, 11.9,1,1, 4.119, 10364.475, 423.348, 53079.172 24/04/16,22:42:26,10,09,1, 11.9,1,1, 4.119, 10364.520, 423.313, 53079.235 24/04/16,22:42:26,11,09,1, 11.9,1,1, 4.119, 10364.523, 423.276, 53079.257 24/04/16,22:42:26,12,09,1, 11.9,1,1, 4.119, 10364.545, 423.248, 53079.177 24/04/16,22:42:26,13,09,1, 11.9,1,1, 4.119, 10364.573, 423.203, 53079.172 24/04/16,22:42:26,14,09,1, 11.9,1,1, 4.119, 10364.583, 423.143, 53079.208 24/04/16,22:42:26,15,09,1, 11.9,1,1, 4.119, 10364.607, 423.155, 53079.236 24/04/16,22:42:26,16,09,1, 11.9,1,1, 4.119, 10364.616, 423.128, 53079.248 24/04/16,22:42:26,17,09,1, 11.9,1,1, 4.119, 10364.651, 423.064, 53079.174 24/04/16,22:42:26,18,09,1, 11.9,1,1, 4.119, 10364.667, 423.028, 53079.158 24/04/16,22:42:26,19,09,1, 11.9,1,1, 4.119, 10364.709, 423.018, 53079.214 24/04/16,22:42:27,00,10,1, 11.9,1,1, 4.116, 10364.707, 423.018, 53079.214 24/04/16,22:42:27,01,10,1, 11.9,1,1, 4.116, 10364.746, 422.943, 53079.235 24/04/16,22:42:27,02,10,1, 11.9,1,1, 4.116, 10364.762, 422.901, 53079.264 24/04/16,22:42:27,03,10,1, 11.9,1,1, 4.116, 10364.751, 422.856, 53079.233 24/04/16,22:42:27,04,10,1, 11.9,1,1, 4.116, 10364.817, 422.829, 53079.197 24/04/16,22:42:27,05,10,1, 11.9,1,1, 4.116, 10364.837, 422.792, 53079.219 24/04/16,22:42:27,06,10,1, 11.9,1,1, 4.116, 10364.854, 422.756, 53079.230 24/04/16,22:42:27,07,10,1, 11.9,1,1, 4.116, 10364.873, 422.708, 53079.237 24/04/16,22:42:27,08,10,1, 11.9,1,1, 4.116, 10364.909, 422.666, 53079.173 24/04/16,22:42:27,09,10,1, 11.9,1,1, 4.116, 10364.912, 422.655, 53079.195 24/04/16,22:42:27,10,10,1, 11.9,1,1, 4.116, 10364.947, 422.610, 53079.250 24/04/16,22:42:27,11,10,1, 11.9,1,1, 4.116, 10364.973, 422.580, 53079.283 24/04/16,22:42:27,12,10,1, 11.9,1,1, 4.116, 10364.986, 422.533, 53079.267 24/04/16,22:42:27,13,10,1, 11.9,1,1, 4.116, 10365.034, 422.512, 53079.246 24/04/16,22:42:27,14,10,1, 11.9,1,1, 4.116, 10365.049, 422.452, 53079.279 24/04/16,22:42:27,15,10,1, 11.9,1,1, 4.116, 10365.049, 422.419, 53079.239 24/04/16,22:42:27,16,10,1, 11.9,1,1, 4.116, 10365.100, 422.405, 53079.319 24/04/16,22:42:27,17,10,1, 11.9,1,1, 4.116, 10365.117, 422.348, 53079.324 24/04/16,22:42:27,18,10,1, 11.9,1,1, 4.116, 10365.132, 422.340, 53079.334 24/04/16,22:42:27,19,10,1, 11.9,1,1, 4.116, 10365.187, 422.295, 53079.276 24/04/16,22:42:28,00,10,1, 11.9,1,1, 4.119, 10365.182, 422.295, 53079.276 24/04/16,22:42:28,01,10,1, 11.9,1,1, 4.119, 10365.196, 422.201, 53079.289 24/04/16,22:42:28,02,10,1, 11.9,1,1, 4.119, 10365.226, 422.182, 53079.273 24/04/16,22:42:28,03,10,1, 11.9,1,1, 4.119, 10365.267, 422.147, 53079.304 24/04/16,22:42:28,04,10,1, 11.9,1,1, 4.119, 10365.271, 422.106, 53079.311 24/04/16,22:42:28,05,10,1, 11.9,1,1, 4.119, 10365.290, 422.089, 53079.334 24/04/16,22:42:28,06,10,1, 11.9,1,1, 4.119, 10365.310, 422.056, 53079.357 24/04/16,22:42:28,07,10,1, 11.9,1,1, 4.119, 10365.359, 422.002, 53079.250 24/04/16,22:42:28,08,10,1, 11.9,1,1, 4.119, 10365.373, 421.959, 53079.272 24/04/16,22:42:28,09,10,1, 11.9,1,1, 4.119, 10365.381, 421.930, 53079.309 24/04/16,22:42:28,10,10,1, 11.9,1,1, 4.119, 10365.400, 421.902, 53079.232 24/04/16,22:42:28,11,10,1, 11.9,1,1, 4.119, 10365.409, 421.873, 53079.327 24/04/16,22:42:28,12,10,1, 11.9,1,1, 4.119, 10365.442, 421.825, 53079.311 24/04/16,22:42:28,13,10,1, 11.9,1,1, 4.119, 10365.450, 421.791, 53079.299 24/04/16,22:42:28,14,10,1, 11.9,1,1, 4.119, 10365.494, 421.744, 53079.324 24/04/16,22:42:28,15,10,1, 11.9,1,1, 4.119, 10365.526, 421.706, 53079.294 24/04/16,22:42:28,16,10,1, 11.9,1,1, 4.119, 10365.524, 421.684, 53079.303 24/04/16,22:42:28,17,10,1, 11.9,1,1, 4.119, 10365.582, 421.620, 53079.101 24/04/16,22:42:28,18,10,1, 11.9,1,1, 4.119, 10365.547, 421.604, 53079.224 24/04/16,22:42:28,19,10,1, 11.9,1,1, 4.119, 10365.568, 421.552, 53079.336 24/04/16,22:42:29,00,10,1, 11.8,1,1, 4.118, 10365.566, 421.552, 53079.336 24/04/16,22:42:29,01,10,1, 11.8,1,1, 4.118, 10365.616, 421.487, 53079.330 24/04/16,22:42:29,02,10,1, 11.8,1,1, 4.118, 10365.629, 421.482, 53079.339 24/04/16,22:42:29,03,10,1, 11.8,1,1, 4.118, 10365.672, 421.435, 53079.387 24/04/16,22:42:29,04,10,1, 11.8,1,1, 4.118, 10365.692, 421.419, 53079.320 24/04/16,22:42:29,05,10,1, 11.8,1,1, 4.118, 10365.691, 421.393, 53079.401 24/04/16,22:42:29,06,10,1, 11.8,1,1, 4.118, 10365.737, 421.361, 53079.444 24/04/16,22:42:29,07,10,1, 11.8,1,1, 4.118, 10365.731, 421.313, 53079.406 24/04/16,22:42:29,08,10,1, 11.8,1,1, 4.118, 10365.765, 421.299, 53079.407 24/04/16,22:42:29,09,10,1, 11.8,1,1, 4.118, 10365.811, 421.244, 53079.385 24/04/16,22:42:29,10,10,1, 11.8,1,1, 4.118, 10365.803, 421.206, 53079.373 24/04/16,22:42:29,11,10,1, 11.8,1,1, 4.118, 10365.837, 421.192, 53079.400 24/04/16,22:42:29,12,10,1, 11.8,1,1, 4.118, 10365.834, 421.138, 53079.356 24/04/16,22:42:29,13,10,1, 11.8,1,1, 4.118, 10365.884, 421.112, 53079.425 24/04/16,22:42:29,14,10,1, 11.8,1,1, 4.118, 10365.913, 421.075, 53079.454 24/04/16,22:42:29,15,10,1, 11.8,1,1, 4.118, 10365.901, 421.046, 53079.432 24/04/16,22:42:29,16,10,1, 11.8,1,1, 4.118, 10365.934, 421.037, 53079.542 24/04/16,22:42:29,17,10,1, 11.8,1,1, 4.118, 10365.967, 420.991, 53079.460 24/04/16,22:42:29,18,10,1, 11.8,1,1, 4.118, 10365.989, 420.908, 53079.259 24/04/16,22:42:29,19,10,1, 11.8,1,1, 4.118, 10365.971, 420.930, 53079.441 24/04/16,22:42:30,00,10,1, 11.9,1,1, 4.121, 10365.967, 420.930, 53079.441 24/04/16,22:42:30,01,10,1, 11.9,1,1, 4.121, 10366.021, 420.894, 53079.490 24/04/16,22:42:30,02,10,1, 11.9,1,1, 4.121, 10366.047, 420.833, 53079.418 24/04/16,22:42:30,03,10,1, 11.9,1,1, 4.121, 10366.124, 420.808, 53079.454 24/04/16,22:42:30,04,10,1, 11.9,1,1, 4.121, 10366.119, 420.757, 53079.515 24/04/16,22:42:30,05,10,1, 11.9,1,1, 4.121, 10366.139, 420.744, 53079.457 24/04/16,22:42:30,06,10,1, 11.9,1,1, 4.121, 10366.128, 420.720, 53079.475 24/04/16,22:42:30,07,10,1, 11.9,1,1, 4.121, 10366.191, 420.708, 53079.536 24/04/16,22:42:30,08,10,1, 11.9,1,1, 4.121, 10366.185, 420.649, 53079.477 24/04/16,22:42:30,09,10,1, 11.9,1,1, 4.121, 10366.204, 420.619, 53079.439 24/04/16,22:42:30,10,10,1, 11.9,1,1, 4.121, 10366.238, 420.592, 53079.564 24/04/16,22:42:30,11,10,1, 11.9,1,1, 4.121, 10366.259, 420.562, 53079.479 24/04/16,22:42:30,12,10,1, 11.9,1,1, 4.121, 10366.286, 420.520, 53079.481 24/04/16,22:42:30,13,10,1, 11.9,1,1, 4.121, 10366.314, 420.487, 53079.415 24/04/16,22:42:30,14,10,1, 11.9,1,1, 4.121, 10366.328, 420.495, 53079.478 24/04/16,22:42:30,15,10,1, 11.9,1,1, 4.121, 10366.381, 420.448, 53079.500 24/04/16,22:42:30,16,10,1, 11.9,1,1, 4.121, 10366.390, 420.417, 53079.481 24/04/16,22:42:30,17,10,1, 11.9,1,1, 4.121, 10366.405, 420.405, 53079.499 24/04/16,22:42:30,18,10,1, 11.9,1,1, 4.121, 10366.435, 420.390, 53079.517 24/04/16,22:42:30,19,10,1, 11.9,1,1, 4.121, 10366.440, 420.360, 53079.500 24/04/16,22:42:31,00,10,1, 11.9,1,1, 4.117, 10366.434, 420.360, 53079.500 24/04/16,22:42:31,01,10,1, 11.9,1,1, 4.117, 10366.483, 420.285, 53079.463 24/04/16,22:42:31,02,10,1, 11.9,1,1, 4.117, 10366.508, 420.252, 53079.490 24/04/16,22:42:31,03,10,1, 11.9,1,1, 4.117, 10366.533, 420.250, 53079.578 24/04/16,22:42:31,04,10,1, 11.9,1,1, 4.117, 10366.555, 420.216, 53079.492 24/04/16,22:42:31,05,10,1, 11.9,1,1, 4.117, 10366.562, 420.184, 53079.581 24/04/16,22:42:31,06,10,1, 11.9,1,1, 4.117, 10366.600, 420.164, 53079.495 24/04/16,22:42:31,07,10,1, 11.9,1,1, 4.117, 10366.615, 420.151, 53079.585 24/04/16,22:42:31,08,10,1, 11.9,1,1, 4.117, 10366.633, 420.141, 53079.557 24/04/16,22:42:31,09,10,1, 11.9,1,1, 4.117, 10366.662, 420.085, 53079.533 24/04/16,22:42:31,10,10,1, 11.9,1,1, 4.117, 10366.685, 420.057, 53079.551 24/04/16,22:42:31,11,10,1, 11.9,1,1, 4.117, 10366.720, 420.048, 53079.538 24/04/16,22:42:31,12,10,1, 11.9,1,1, 4.117, 10366.733, 420.006, 53079.540 24/04/16,22:42:31,13,10,1, 11.9,1,1, 4.117, 10366.748, 419.988, 53079.543 24/04/16,22:42:31,14,10,1, 11.9,1,1, 4.117, 10366.793, 419.950, 53079.576 24/04/16,22:42:31,15,10,1, 11.9,1,1, 4.117, 10366.808, 419.938, 53079.643 24/04/16,22:42:31,16,10,1, 11.9,1,1, 4.117, 10366.798, 419.911, 53079.509 24/04/16,22:42:31,17,10,1, 11.9,1,1, 4.117, 10366.845, 419.882, 53079.628 24/04/16,22:42:31,18,10,1, 11.9,1,1, 4.117, 10366.858, 419.871, 53079.664 24/04/16,22:42:31,19,10,1, 11.9,1,1, 4.117, 10366.886, 419.844, 53079.622 24/04/16,22:42:32,00,09,1, 11.8,1,1, 4.118, 10366.884, 419.844, 53079.622 24/04/16,22:42:32,01,09,1, 11.8,1,1, 4.118, 10366.942, 419.793, 53079.612 24/04/16,22:42:32,02,09,1, 11.8,1,1, 4.118, 10366.955, 419.771, 53079.627 24/04/16,22:42:32,03,09,1, 11.8,1,1, 4.118, 10367.001, 419.735, 53079.613 24/04/16,22:42:32,04,09,1, 11.8,1,1, 4.118, 10366.997, 419.735, 53079.605 24/04/16,22:42:32,05,09,1, 11.8,1,1, 4.118, 10367.022, 419.673, 53079.635 24/04/16,22:42:32,06,09,1, 11.8,1,1, 4.118, 10367.079, 419.664, 53079.640 24/04/16,22:42:32,07,09,1, 11.8,1,1, 4.118, 10367.051, 419.653, 53079.761 24/04/16,22:42:32,08,09,1, 11.8,1,1, 4.118, 10367.093, 419.619, 53079.577 24/04/16,22:42:32,09,09,1, 11.8,1,1, 4.118, 10367.086, 419.590, 53079.645 24/04/16,22:42:32,10,09,1, 11.8,1,1, 4.118, 10367.140, 419.580, 53079.630 24/04/16,22:42:32,11,09,1, 11.8,1,1, 4.118, 10367.165, 419.544, 53079.641 24/04/16,22:42:32,12,09,1, 11.8,1,1, 4.118, 10367.189, 419.527, 53079.704 24/04/16,22:42:32,13,09,1, 11.8,1,1, 4.118, 10367.199, 419.533, 53079.821 24/04/16,22:42:32,14,09,1, 11.8,1,1, 4.118, 10367.278, 419.494, 53079.694 24/04/16,22:42:32,15,09,1, 11.8,1,1, 4.118, 10367.295, 419.485, 53079.776 24/04/16,22:42:32,16,09,1, 11.8,1,1, 4.118, 10367.287, 419.461, 53079.727 24/04/16,22:42:32,17,09,1, 11.8,1,1, 4.118, 10367.308, 419.422, 53079.679 24/04/16,22:42:32,18,09,1, 11.8,1,1, 4.118, 10367.338, 419.418, 53079.722 24/04/16,22:42:32,19,09,1, 11.8,1,1, 4.118, 10367.362, 419.403, 53079.720 24/04/16,22:42:33,00,09,1, 11.9,1,1, 4.117, 10367.360, 419.403, 53079.720 24/04/16,22:42:33,01,09,1, 11.9,1,1, 4.117, 10367.412, 419.359, 53079.760 24/04/16,22:42:33,02,09,1, 11.9,1,1, 4.117, 10367.446, 419.319, 53079.760 24/04/16,22:42:33,03,09,1, 11.9,1,1, 4.117, 10367.464, 419.309, 53079.825 24/04/16,22:42:33,04,09,1, 11.9,1,1, 4.117, 10367.472, 419.299, 53079.865 24/04/16,22:42:33,05,09,1, 11.9,1,1, 4.117, 10367.495, 419.256, 53079.776 24/04/16,22:42:33,06,09,1, 11.9,1,1, 4.117, 10367.509, 419.289, 53079.802 24/04/16,22:42:33,07,09,1, 11.9,1,1, 4.117, 10367.554, 419.233, 53079.880 24/04/16,22:42:33,08,09,1, 11.9,1,1, 4.117, 10367.606, 419.210, 53079.780 24/04/16,22:42:33,09,09,1, 11.9,1,1, 4.117, 10367.626, 419.185, 53079.790 24/04/16,22:42:33,10,09,1, 11.9,1,1, 4.117, 10367.625, 419.149, 53079.756 24/04/16,22:42:33,11,09,1, 11.9,1,1, 4.117, 10367.642, 419.148, 53079.794 24/04/16,22:42:33,12,09,1, 11.9,1,1, 4.117, 10367.685, 419.117, 53079.803 24/04/16,22:42:33,13,09,1, 11.9,1,1, 4.117, 10367.712, 419.110, 53079.797 24/04/16,22:42:33,14,09,1, 11.9,1,1, 4.117, 10367.736, 419.067, 53079.798 24/04/16,22:42:33,15,09,1, 11.9,1,1, 4.117, 10367.733, 419.064, 53079.839 24/04/16,22:42:33,16,09,1, 11.9,1,1, 4.117, 10367.787, 419.057, 53079.806 24/04/16,22:42:33,17,09,1, 11.9,1,1, 4.117, 10367.811, 419.026, 53079.775 24/04/16,22:42:33,18,09,1, 11.9,1,1, 4.117, 10367.823, 419.031, 53079.842 24/04/16,22:42:33,19,09,1, 11.9,1,1, 4.117, 10367.836, 419.014, 53079.895 24/04/16,22:42:34,00,08,1, 11.9,1,1, 4.116, 10367.836, 419.014, 53079.895 24/04/16,22:42:34,01,08,1, 11.9,1,1, 4.116, 10367.908, 418.967, 53079.876 24/04/16,22:42:34,02,08,1, 11.9,1,1, 4.116, 10367.945, 418.958, 53079.825 24/04/16,22:42:34,03,08,1, 11.9,1,1, 4.116, 10367.974, 418.940, 53079.858 24/04/16,22:42:34,04,08,1, 11.9,1,1, 4.116, 10367.983, 418.927, 53079.877 24/04/16,22:42:34,05,08,1, 11.9,1,1, 4.116, 10368.007, 418.920, 53079.858 24/04/16,22:42:34,06,08,1, 11.9,1,1, 4.116, 10368.039, 418.884, 53079.945 24/04/16,22:42:34,07,08,1, 11.9,1,1, 4.116, 10368.049, 418.865, 53079.918 24/04/16,22:42:34,08,08,1, 11.9,1,1, 4.116, 10368.089, 418.809, 53079.925 24/04/16,22:42:34,09,08,1, 11.9,1,1, 4.116, 10368.105, 418.826, 53079.891 24/04/16,22:42:34,10,08,1, 11.9,1,1, 4.116, 10368.128, 418.774, 53079.862 24/04/16,22:42:34,11,08,1, 11.9,1,1, 4.116, 10368.154, 418.780, 53079.902 24/04/16,22:42:34,12,08,1, 11.9,1,1, 4.116, 10368.204, 418.748, 53079.918 24/04/16,22:42:34,13,08,1, 11.9,1,1, 4.116, 10368.219, 418.741, 53079.861 24/04/16,22:42:34,14,08,1, 11.9,1,1, 4.116, 10368.232, 418.718, 53079.884 24/04/16,22:42:34,15,08,1, 11.9,1,1, 4.116, 10368.266, 418.714, 53079.953 24/04/16,22:42:34,16,08,1, 11.9,1,1, 4.116, 10368.315, 418.686, 53079.922 24/04/16,22:42:34,17,08,1, 11.9,1,1, 4.116, 10368.310, 418.669, 53079.972 24/04/16,22:42:34,18,08,1, 11.9,1,1, 4.116, 10368.354, 418.635, 53079.915 24/04/16,22:42:34,19,08,1, 11.9,1,1, 4.116, 10368.367, 418.646, 53079.959 24/04/16,22:42:35,00,09,1, 11.9,1,1, 4.119, 10368.361, 418.646, 53079.959 24/04/16,22:42:35,01,09,1, 11.9,1,1, 4.119, 10368.435, 418.589, 53079.997 24/04/16,22:42:35,02,09,1, 11.9,1,1, 4.119, 10368.454, 418.584, 53079.976 24/04/16,22:42:35,03,09,1, 11.9,1,1, 4.119, 10368.450, 418.558, 53079.930 24/04/16,22:42:35,04,09,1, 11.9,1,1, 4.119, 10368.503, 418.552, 53079.977 24/04/16,22:42:35,05,09,1, 11.9,1,1, 4.119, 10368.523, 418.507, 53079.921 24/04/16,22:42:35,06,09,1, 11.9,1,1, 4.119, 10368.540, 418.504, 53080.028 24/04/16,22:42:35,07,09,1, 11.9,1,1, 4.119, 10368.561, 418.494, 53079.947 24/04/16,22:42:35,08,09,1, 11.9,1,1, 4.119, 10368.577, 418.473, 53080.004 24/04/16,22:42:35,09,09,1, 11.9,1,1, 4.119, 10368.578, 418.452, 53080.004 24/04/16,22:42:35,10,09,1, 11.9,1,1, 4.119, 10368.639, 418.442, 53080.000 24/04/16,22:42:35,11,09,1, 11.9,1,1, 4.119, 10368.680, 418.420, 53080.035 24/04/16,22:42:35,12,09,1, 11.9,1,1, 4.119, 10368.698, 418.404, 53079.996 24/04/16,22:42:35,13,09,1, 11.9,1,1, 4.119, 10368.723, 418.402, 53080.090 24/04/16,22:42:35,14,09,1, 11.9,1,1, 4.119, 10368.748, 418.368, 53080.042 24/04/16,22:42:35,15,09,1, 11.9,1,1, 4.119, 10368.764, 418.333, 53080.009 24/04/16,22:42:35,16,09,1, 11.9,1,1, 4.119, 10368.792, 418.327, 53079.983 24/04/16,22:42:35,17,09,1, 11.9,1,1, 4.119, 10368.826, 418.285, 53080.054 24/04/16,22:42:35,18,09,1, 11.9,1,1, 4.119, 10368.858, 418.267, 53080.027 24/04/16,22:42:35,19,09,1, 11.9,1,1, 4.119, 10368.888, 418.264, 53080.061 24/04/16,22:42:36,00,09,1, 12.0,1,1, 4.116, 10368.887, 418.264, 53080.061 24/04/16,22:42:36,01,09,1, 12.0,1,1, 4.116, 10368.962, 418.212, 53080.097 24/04/16,22:42:36,02,09,1, 12.0,1,1, 4.116, 10368.964, 418.201, 53079.972 24/04/16,22:42:36,03,09,1, 12.0,1,1, 4.116, 10369.013, 418.182, 53079.996 24/04/16,22:42:36,04,09,1, 12.0,1,1, 4.116, 10369.013, 418.167, 53080.062 24/04/16,22:42:36,05,09,1, 12.0,1,1, 4.116, 10369.036, 418.153, 53080.093 24/04/16,22:42:36,06,09,1, 12.0,1,1, 4.116, 10369.040, 418.145, 53080.091 24/04/16,22:42:36,07,09,1, 12.0,1,1, 4.116, 10369.070, 418.128, 53080.069 24/04/16,22:42:36,08,09,1, 12.0,1,1, 4.116, 10369.111, 418.083, 53080.072 24/04/16,22:42:36,09,09,1, 12.0,1,1, 4.116, 10369.166, 418.063, 53080.094 24/04/16,22:42:36,10,09,1, 12.0,1,1, 4.116, 10369.163, 418.044, 53080.054 24/04/16,22:42:36,11,09,1, 12.0,1,1, 4.116, 10369.209, 418.023, 53080.076 24/04/16,22:42:36,12,09,1, 12.0,1,1, 4.116, 10369.226, 417.992, 53080.085 24/04/16,22:42:36,13,09,1, 12.0,1,1, 4.116, 10369.224, 417.977, 53080.125 24/04/16,22:42:36,14,09,1, 12.0,1,1, 4.116, 10369.263, 417.947, 53080.068 24/04/16,22:42:36,15,09,1, 12.0,1,1, 4.116, 10369.304, 417.922, 53080.114 24/04/16,22:42:36,16,09,1, 12.0,1,1, 4.116, 10369.321, 417.906, 53080.092 24/04/16,22:42:36,17,09,1, 12.0,1,1, 4.116, 10369.359, 417.874, 53080.025 24/04/16,22:42:36,18,09,1, 12.0,1,1, 4.116, 10369.399, 417.849, 53080.049 24/04/16,22:42:36,19,09,1, 12.0,1,1, 4.116, 10369.427, 417.841, 53080.143 24/04/16,22:42:37,00,09,1, 11.9,1,1, 4.117, 10369.421, 417.841, 53080.143 24/04/16,22:42:37,01,09,1, 11.9,1,1, 4.117, 10369.489, 417.769, 53080.136 24/04/16,22:42:37,02,09,1, 11.9,1,1, 4.117, 10369.511, 417.751, 53080.171 24/04/16,22:42:37,03,09,1, 11.9,1,1, 4.117, 10369.530, 417.731, 53080.094 24/04/16,22:42:37,04,09,1, 11.9,1,1, 4.117, 10369.572, 417.703, 53080.113 24/04/16,22:42:37,05,09,1, 11.9,1,1, 4.117, 10369.587, 417.675, 53080.121 24/04/16,22:42:37,06,09,1, 11.9,1,1, 4.117, 10369.620, 417.629, 53080.065 24/04/16,22:42:37,07,09,1, 11.9,1,1, 4.117, 10369.654, 417.661, 53080.114 24/04/16,22:42:37,08,09,1, 11.9,1,1, 4.117, 10369.659, 417.614, 53080.151 24/04/16,22:42:37,09,09,1, 11.9,1,1, 4.117, 10369.695, 417.579, 53080.069 24/04/16,22:42:37,10,09,1, 11.9,1,1, 4.117, 10369.741, 417.549, 53080.116 24/04/16,22:42:37,11,09,1, 11.9,1,1, 4.117, 10369.763, 417.547, 53080.177 24/04/16,22:42:37,12,09,1, 11.9,1,1, 4.117, 10369.787, 417.509, 53080.144 24/04/16,22:42:37,13,09,1, 11.9,1,1, 4.117, 10369.823, 417.493, 53080.129 24/04/16,22:42:37,14,09,1, 11.9,1,1, 4.117, 10369.820, 417.473, 53080.165 24/04/16,22:42:37,15,09,1, 11.9,1,1, 4.117, 10369.885, 417.428, 53080.135 24/04/16,22:42:37,16,09,1, 11.9,1,1, 4.117, 10369.909, 417.410, 53080.132 24/04/16,22:42:37,17,09,1, 11.9,1,1, 4.117, 10369.959, 417.388, 53080.067 24/04/16,22:42:37,18,09,1, 11.9,1,1, 4.117, 10369.942, 417.393, 53080.151 24/04/16,22:42:37,19,09,1, 11.9,1,1, 4.117, 10369.997, 417.362, 53080.121 24/04/16,22:42:38,00,09,1, 11.9,1,1, 4.115, 10369.997, 417.362, 53080.121 24/04/16,22:42:38,01,09,1, 11.9,1,1, 4.115, 10370.049, 417.272, 53080.148 24/04/16,22:42:38,02,09,1, 11.9,1,1, 4.115, 10370.072, 417.260, 53080.150 24/04/16,22:42:38,03,09,1, 11.9,1,1, 4.115, 10370.112, 417.230, 53080.200 24/04/16,22:42:38,04,09,1, 11.9,1,1, 4.115, 10370.129, 417.210, 53080.142 24/04/16,22:42:38,05,09,1, 11.9,1,1, 4.115, 10370.171, 417.197, 53080.136 24/04/16,22:42:38,06,09,1, 11.9,1,1, 4.115, 10370.223, 417.194, 53080.112 24/04/16,22:42:38,07,09,1, 11.9,1,1, 4.115, 10370.241, 417.129, 53080.162 24/04/16,22:42:38,08,09,1, 11.9,1,1, 4.115, 10370.282, 417.165, 53080.175 24/04/16,22:42:38,09,09,1, 11.9,1,1, 4.115, 10370.325, 417.102, 53080.141 24/04/16,22:42:38,10,09,1, 11.9,1,1, 4.115, 10370.345, 417.095, 53080.134 24/04/16,22:42:38,11,09,1, 11.9,1,1, 4.115, 10370.379, 417.036, 53080.200 24/04/16,22:42:38,12,09,1, 11.9,1,1, 4.115, 10370.389, 417.064, 53080.185 24/04/16,22:42:38,13,09,1, 11.9,1,1, 4.115, 10370.439, 417.037, 53080.191 24/04/16,22:42:38,14,09,1, 11.9,1,1, 4.115, 10370.459, 416.978, 53080.196 24/04/16,22:42:38,15,09,1, 11.9,1,1, 4.115, 10370.519, 416.963, 53080.130 24/04/16,22:42:38,16,09,1, 11.9,1,1, 4.115, 10370.533, 416.937, 53080.226 24/04/16,22:42:38,17,09,1, 11.9,1,1, 4.115, 10370.566, 416.902, 53080.152 24/04/16,22:42:38,18,09,1, 11.9,1,1, 4.115, 10370.594, 416.895, 53080.197 24/04/16,22:42:38,19,09,1, 11.9,1,1, 4.115, 10370.659, 416.889, 53080.194 24/04/16,22:42:39,00,10,1, 11.9,1,1, 4.114, 10370.656, 416.889, 53080.194 24/04/16,22:42:39,01,10,1, 11.9,1,1, 4.114, 10370.708, 416.832, 53080.165 24/04/16,22:42:39,02,10,1, 11.9,1,1, 4.114, 10370.755, 416.805, 53080.155 24/04/16,22:42:39,03,10,1, 11.9,1,1, 4.114, 10370.783, 416.797, 53080.215 24/04/16,22:42:39,04,10,1, 11.9,1,1, 4.114, 10370.827, 416.774, 53080.165 24/04/16,22:42:39,05,10,1, 11.9,1,1, 4.114, 10370.856, 416.768, 53080.151 24/04/16,22:42:39,06,10,1, 11.9,1,1, 4.114, 10370.873, 416.752, 53080.190 24/04/16,22:42:39,07,10,1, 11.9,1,1, 4.114, 10370.921, 416.741, 53080.237 24/04/16,22:42:39,08,10,1, 11.9,1,1, 4.114, 10370.973, 416.715, 53080.188 24/04/16,22:42:39,09,10,1, 11.9,1,1, 4.114, 10371.003, 416.671, 53080.197 24/04/16,22:42:39,10,10,1, 11.9,1,1, 4.114, 10371.038, 416.674, 53080.213 24/04/16,22:42:39,11,10,1, 11.9,1,1, 4.114, 10371.070, 416.657, 53080.178 24/04/16,22:42:39,12,10,1, 11.9,1,1, 4.114, 10371.093, 416.646, 53080.216 24/04/16,22:42:39,13,10,1, 11.9,1,1, 4.114, 10371.144, 416.620, 53080.155 24/04/16,22:42:39,14,10,1, 11.9,1,1, 4.114, 10371.169, 416.586, 53080.212 24/04/16,22:42:39,15,10,1, 11.9,1,1, 4.114, 10371.204, 416.580, 53080.176 24/04/16,22:42:39,16,10,1, 11.9,1,1, 4.114, 10371.256, 416.555, 53080.192 24/04/16,22:42:39,17,10,1, 11.9,1,1, 4.114, 10371.314, 416.537, 53080.258 24/04/16,22:42:39,18,10,1, 11.9,1,1, 4.114, 10371.311, 416.497, 53080.238 24/04/16,22:42:39,19,10,1, 11.9,1,1, 4.114, 10371.385, 416.511, 53080.233 24/04/16,22:42:40,00,09,1, 12.0,1,1, 4.112, 10371.382, 416.511, 53080.233 24/04/16,22:42:40,01,09,1, 12.0,1,1, 4.112, 10371.438, 416.470, 53080.210 24/04/16,22:42:40,02,09,1, 12.0,1,1, 4.112, 10371.484, 416.448, 53080.206 24/04/16,22:42:40,03,09,1, 12.0,1,1, 4.112, 10371.513, 416.422, 53080.248 24/04/16,22:42:40,04,09,1, 12.0,1,1, 4.112, 10371.542, 416.424, 53080.266 24/04/16,22:42:40,05,09,1, 12.0,1,1, 4.112, 10371.586, 416.386, 53080.205 24/04/16,22:42:40,06,09,1, 12.0,1,1, 4.112, 10371.632, 416.364, 53080.211 24/04/16,22:42:40,07,09,1, 12.0,1,1, 4.112, 10371.672, 416.357, 53080.245 24/04/16,22:42:40,08,09,1, 12.0,1,1, 4.112, 10371.719, 416.334, 53080.232 24/04/16,22:42:40,09,09,1, 12.0,1,1, 4.112, 10371.721, 416.351, 53080.221 24/04/16,22:42:40,10,09,1, 12.0,1,1, 4.112, 10371.758, 416.302, 53080.235 24/04/16,22:42:40,11,09,1, 12.0,1,1, 4.112, 10371.788, 416.290, 53080.178 24/04/16,22:42:40,12,09,1, 12.0,1,1, 4.112, 10371.821, 416.283, 53080.223 24/04/16,22:42:40,13,09,1, 12.0,1,1, 4.112, 10371.860, 416.248, 53080.251 24/04/16,22:42:40,14,09,1, 12.0,1,1, 4.112, 10371.905, 416.226, 53080.244 24/04/16,22:42:40,15,09,1, 12.0,1,1, 4.112, 10371.948, 416.235, 53080.179 24/04/16,22:42:40,16,09,1, 12.0,1,1, 4.112, 10371.994, 416.201, 53080.206 24/04/16,22:42:40,17,09,1, 12.0,1,1, 4.112, 10372.045, 416.175, 53080.242 24/04/16,22:42:40,18,09,1, 12.0,1,1, 4.112, 10372.087, 416.175, 53080.301 24/04/16,22:42:40,19,09,1, 12.0,1,1, 4.112, 10372.110, 416.168, 53080.275 24/04/16,22:42:41,00,09,1, 11.9,1,1, 4.114, 10372.108, 416.168, 53080.275 24/04/16,22:42:41,01,09,1, 11.9,1,1, 4.114, 10372.166, 416.101, 53080.287 24/04/16,22:42:41,02,09,1, 11.9,1,1, 4.114, 10372.209, 416.094, 53080.273 24/04/16,22:42:41,03,09,1, 11.9,1,1, 4.114, 10372.238, 416.063, 53080.233 24/04/16,22:42:41,04,09,1, 11.9,1,1, 4.114, 10372.270, 416.054, 53080.251 24/04/16,22:42:41,05,09,1, 11.9,1,1, 4.114, 10372.319, 416.033, 53080.263 24/04/16,22:42:41,06,09,1, 11.9,1,1, 4.114, 10372.358, 416.000, 53080.242 24/04/16,22:42:41,07,09,1, 11.9,1,1, 4.114, 10372.400, 416.007, 53080.205 24/04/16,22:42:41,08,09,1, 11.9,1,1, 4.114, 10372.430, 415.961, 53080.268 24/04/16,22:42:41,09,09,1, 11.9,1,1, 4.114, 10372.451, 415.965, 53080.237 24/04/16,22:42:41,10,09,1, 11.9,1,1, 4.114, 10372.499, 415.940, 53080.305 24/04/16,22:42:41,11,09,1, 11.9,1,1, 4.114, 10372.535, 415.924, 53080.220 24/04/16,22:42:41,12,09,1, 11.9,1,1, 4.114, 10372.578, 415.888, 53080.323 24/04/16,22:42:41,13,09,1, 11.9,1,1, 4.114, 10372.594, 415.873, 53080.231 24/04/16,22:42:41,14,09,1, 11.9,1,1, 4.114, 10372.648, 415.842, 53080.345 24/04/16,22:42:41,15,09,1, 11.9,1,1, 4.114, 10372.688, 415.813, 53080.218 24/04/16,22:42:41,16,09,1, 11.9,1,1, 4.114, 10372.718, 415.803, 53080.215 24/04/16,22:42:41,17,09,1, 11.9,1,1, 4.114, 10372.773, 415.789, 53080.266 24/04/16,22:42:41,18,09,1, 11.9,1,1, 4.114, 10372.798, 415.760, 53080.296 24/04/16,22:42:41,19,09,1, 11.9,1,1, 4.114, 10372.807, 415.747, 53080.272 24/04/16,22:42:42,00,09,1, 11.9,1,1, 4.116, 10372.801, 415.747, 53080.272 24/04/16,22:42:42,01,09,1, 11.9,1,1, 4.116, 10372.901, 415.710, 53080.284 24/04/16,22:42:42,02,09,1, 11.9,1,1, 4.116, 10372.930, 415.690, 53080.243 24/04/16,22:42:42,03,09,1, 11.9,1,1, 4.116, 10372.983, 415.682, 53080.204 24/04/16,22:42:42,04,09,1, 11.9,1,1, 4.116, 10373.004, 415.642, 53080.199 24/04/16,22:42:42,05,09,1, 11.9,1,1, 4.116, 10373.025, 415.635, 53080.240 24/04/16,22:42:42,06,09,1, 11.9,1,1, 4.116, 10373.045, 415.616, 53080.229 24/04/16,22:42:42,07,09,1, 11.9,1,1, 4.116, 10373.096, 415.550, 53080.204 24/04/16,22:42:42,08,09,1, 11.9,1,1, 4.116, 10373.136, 415.552, 53080.249 24/04/16,22:42:42,09,09,1, 11.9,1,1, 4.116, 10373.171, 415.522, 53080.279 24/04/16,22:42:42,10,09,1, 11.9,1,1, 4.116, 10373.167, 415.530, 53080.279 24/04/16,22:42:42,11,09,1, 11.9,1,1, 4.116, 10373.216, 415.483, 53080.243 24/04/16,22:42:42,12,09,1, 11.9,1,1, 4.116, 10373.237, 415.432, 53080.111 24/04/16,22:42:42,13,09,1, 11.9,1,1, 4.116, 10373.310, 415.449, 53080.236 24/04/16,22:42:42,14,09,1, 11.9,1,1, 4.116, 10373.354, 415.438, 53080.174 24/04/16,22:42:42,15,09,1, 11.9,1,1, 4.116, 10373.364, 415.389, 53080.225 24/04/16,22:42:42,16,09,1, 11.9,1,1, 4.116, 10373.367, 415.366, 53080.224 24/04/16,22:42:42,17,09,1, 11.9,1,1, 4.116, 10373.444, 415.360, 53080.224 24/04/16,22:42:42,18,09,1, 11.9,1,1, 4.116, 10373.457, 415.341, 53080.160 24/04/16,22:42:42,19,09,1, 11.9,1,1, 4.116, 10373.494, 415.301, 53080.147 24/04/16,22:42:43,00,10,1, 11.9,1,1, 4.112, 10373.493, 415.301, 53080.147 24/04/16,22:42:43,01,10,1, 11.9,1,1, 4.112, 10373.552, 415.257, 53080.159 24/04/16,22:42:43,02,10,1, 11.9,1,1, 4.112, 10373.602, 415.228, 53080.239 24/04/16,22:42:43,03,10,1, 11.9,1,1, 4.112, 10373.606, 415.189, 53080.117 24/04/16,22:42:43,04,10,1, 11.9,1,1, 4.112, 10373.689, 415.188, 53080.114 24/04/16,22:42:43,05,10,1, 11.9,1,1, 4.112, 10373.694, 415.163, 53080.117 24/04/16,22:42:43,06,10,1, 11.9,1,1, 4.112, 10373.722, 415.133, 53080.136 24/04/16,22:42:43,07,10,1, 11.9,1,1, 4.112, 10373.802, 415.119, 53080.276 24/04/16,22:42:43,08,10,1, 11.9,1,1, 4.112, 10373.790, 415.108, 53080.189 24/04/16,22:42:43,09,10,1, 11.9,1,1, 4.112, 10373.828, 415.070, 53080.127 24/04/16,22:42:43,10,10,1, 11.9,1,1, 4.112, 10373.862, 415.042, 53080.184 24/04/16,22:42:43,11,10,1, 11.9,1,1, 4.112, 10373.917, 415.025, 53080.143 24/04/16,22:42:43,12,10,1, 11.9,1,1, 4.112, 10373.925, 415.003, 53080.296 24/04/16,22:42:43,13,10,1, 11.9,1,1, 4.112, 10373.982, 414.988, 53080.135 24/04/16,22:42:43,14,10,1, 11.9,1,1, 4.112, 10374.013, 414.947, 53080.156 24/04/16,22:42:43,15,10,1, 11.9,1,1, 4.112, 10374.082, 414.889, 53080.092 24/04/16,22:42:43,16,10,1, 11.9,1,1, 4.112, 10374.109, 414.873, 53080.103 24/04/16,22:42:43,17,10,1, 11.9,1,1, 4.112, 10374.164, 414.869, 53080.153 24/04/16,22:42:43,18,10,1, 11.9,1,1, 4.112, 10374.163, 414.833, 53080.106 24/04/16,22:42:43,19,10,1, 11.9,1,1, 4.112, 10374.194, 414.822, 53080.115 24/04/16,22:42:44,00,10,1, 11.9,1,1, 4.114, 10374.186, 414.822, 53080.115 24/04/16,22:42:44,01,10,1, 11.9,1,1, 4.114, 10374.272, 414.777, 53080.182 24/04/16,22:42:44,02,10,1, 11.9,1,1, 4.114, 10374.338, 414.749, 53080.085 24/04/16,22:42:44,03,10,1, 11.9,1,1, 4.114, 10374.379, 414.734, 53080.089 24/04/16,22:42:44,04,10,1, 11.9,1,1, 4.114, 10374.406, 414.687, 53080.134 24/04/16,22:42:44,05,10,1, 11.9,1,1, 4.114, 10374.435, 414.652, 53080.118 24/04/16,22:42:44,06,10,1, 11.9,1,1, 4.114, 10374.486, 414.624, 53080.128 24/04/16,22:42:44,07,10,1, 11.9,1,1, 4.114, 10374.529, 414.623, 53080.158 24/04/16,22:42:44,08,10,1, 11.9,1,1, 4.114, 10374.553, 414.594, 53080.139 24/04/16,22:42:44,09,10,1, 11.9,1,1, 4.114, 10374.578, 414.571, 53080.093 24/04/16,22:42:44,10,10,1, 11.9,1,1, 4.114, 10374.622, 414.562, 53080.073 24/04/16,22:42:44,11,10,1, 11.9,1,1, 4.114, 10374.653, 414.541, 53080.059 24/04/16,22:42:44,12,10,1, 11.9,1,1, 4.114, 10374.709, 414.507, 53080.095 24/04/16,22:42:44,13,10,1, 11.9,1,1, 4.114, 10374.743, 414.502, 53080.117 24/04/16,22:42:44,14,10,1, 11.9,1,1, 4.114, 10374.812, 414.496, 53080.089 24/04/16,22:42:44,15,10,1, 11.9,1,1, 4.114, 10374.825, 414.457, 53079.983 24/04/16,22:42:44,16,10,1, 11.9,1,1, 4.114, 10374.857, 414.430, 53080.000 24/04/16,22:42:44,17,10,1, 11.9,1,1, 4.114, 10374.908, 414.414, 53080.018 24/04/16,22:42:44,18,10,1, 11.9,1,1, 4.114, 10374.931, 414.373, 53079.972 24/04/16,22:42:44,19,10,1, 11.9,1,1, 4.114, 10374.955, 414.384, 53080.008 24/04/16,22:42:45,00,10,1, 12.0,1,1, 4.111, 10374.954, 414.384, 53080.008 24/04/16,22:42:45,01,10,1, 12.0,1,1, 4.111, 10375.040, 414.354, 53080.070 24/04/16,22:42:45,02,10,1, 12.0,1,1, 4.111, 10375.112, 414.314, 53080.007 24/04/16,22:42:45,03,10,1, 12.0,1,1, 4.111, 10375.140, 414.281, 53079.997 24/04/16,22:42:45,04,10,1, 12.0,1,1, 4.111, 10375.171, 414.286, 53080.094 24/04/16,22:42:45,05,10,1, 12.0,1,1, 4.111, 10375.216, 414.276, 53080.019 24/04/16,22:42:45,06,10,1, 12.0,1,1, 4.111, 10375.248, 414.252, 53080.052 24/04/16,22:42:45,07,10,1, 12.0,1,1, 4.111, 10375.297, 414.240, 53080.106 24/04/16,22:42:45,08,10,1, 12.0,1,1, 4.111, 10375.344, 414.217, 53080.044 24/04/16,22:42:45,09,10,1, 12.0,1,1, 4.111, 10375.362, 414.207, 53080.046 24/04/16,22:42:45,10,10,1, 12.0,1,1, 4.111, 10375.429, 414.192, 53079.964 24/04/16,22:42:45,11,10,1, 12.0,1,1, 4.111, 10375.479, 414.170, 53080.015 24/04/16,22:42:45,12,10,1, 12.0,1,1, 4.111, 10375.507, 414.162, 53080.019 24/04/16,22:42:45,13,10,1, 12.0,1,1, 4.111, 10375.522, 414.127, 53079.982 24/04/16,22:42:45,14,10,1, 12.0,1,1, 4.111, 10375.578, 414.124, 53079.970 24/04/16,22:42:45,15,10,1, 12.0,1,1, 4.111, 10375.632, 414.123, 53080.035 24/04/16,22:42:45,16,10,1, 12.0,1,1, 4.111, 10375.681, 414.088, 53079.947 24/04/16,22:42:45,17,10,1, 12.0,1,1, 4.111, 10375.706, 414.087, 53079.976 24/04/16,22:42:45,18,10,1, 12.0,1,1, 4.111, 10375.735, 414.055, 53079.964 24/04/16,22:42:45,19,10,1, 12.0,1,1, 4.111, 10375.795, 414.052, 53080.001 24/04/16,22:42:46,00,10,1, 12.0,1,1, 4.118, 10375.788, 414.052, 53080.001 24/04/16,22:42:46,01,10,1, 12.0,1,1, 4.118, 10375.869, 414.045, 53079.994 24/04/16,22:42:46,02,10,1, 12.0,1,1, 4.118, 10375.916, 414.027, 53079.991 24/04/16,22:42:46,03,10,1, 12.0,1,1, 4.118, 10375.963, 414.037, 53080.009 24/04/16,22:42:46,04,10,1, 12.0,1,1, 4.118, 10376.016, 414.006, 53080.007 24/04/16,22:42:46,05,10,1, 12.0,1,1, 4.118, 10376.068, 414.000, 53079.985 24/04/16,22:42:46,06,10,1, 12.0,1,1, 4.118, 10376.099, 413.983, 53080.013 24/04/16,22:42:46,07,10,1, 12.0,1,1, 4.118, 10376.116, 413.955, 53079.937 24/04/16,22:42:46,08,10,1, 12.0,1,1, 4.118, 10376.179, 413.964, 53079.960 24/04/16,22:42:46,09,10,1, 12.0,1,1, 4.118, 10376.209, 413.951, 53079.941 24/04/16,22:42:46,10,10,1, 12.0,1,1, 4.118, 10376.258, 413.952, 53079.985 24/04/16,22:42:46,11,10,1, 12.0,1,1, 4.118, 10376.310, 413.931, 53079.950 24/04/16,22:42:46,12,10,1, 12.0,1,1, 4.118, 10376.368, 413.930, 53079.925 24/04/16,22:42:46,13,10,1, 12.0,1,1, 4.118, 10376.393, 413.913, 53079.963 24/04/16,22:42:46,14,10,1, 12.0,1,1, 4.118, 10376.423, 413.888, 53079.867 24/04/16,22:42:46,15,10,1, 12.0,1,1, 4.118, 10376.483, 413.872, 53079.895 24/04/16,22:42:46,16,10,1, 12.0,1,1, 4.118, 10376.538, 413.870, 53079.903 24/04/16,22:42:46,17,10,1, 12.0,1,1, 4.118, 10376.576, 413.853, 53079.852 24/04/16,22:42:46,18,10,1, 12.0,1,1, 4.118, 10376.638, 413.849, 53079.902 24/04/16,22:42:46,19,10,1, 12.0,1,1, 4.118, 10376.656, 413.827, 53079.920 24/04/16,22:42:47,00,10,1, 12.0,1,1, 4.112, 10376.656, 413.827, 53079.920 24/04/16,22:42:47,01,10,1, 12.0,1,1, 4.112, 10376.760, 413.818, 53079.906 24/04/16,22:42:47,02,10,1, 12.0,1,1, 4.112, 10376.796, 413.794, 53079.868 24/04/16,22:42:47,03,10,1, 12.0,1,1, 4.112, 10376.836, 413.782, 53079.906 24/04/16,22:42:47,04,10,1, 12.0,1,1, 4.112, 10376.906, 413.765, 53079.861 24/04/16,22:42:47,05,10,1, 12.0,1,1, 4.112, 10376.932, 413.739, 53079.797 24/04/16,22:42:47,06,10,1, 12.0,1,1, 4.112, 10376.973, 413.729, 53079.880 24/04/16,22:42:47,07,10,1, 12.0,1,1, 4.112, 10377.023, 413.716, 53079.873 24/04/16,22:42:47,08,10,1, 12.0,1,1, 4.112, 10377.067, 413.725, 53079.840 24/04/16,22:42:47,09,10,1, 12.0,1,1, 4.112, 10377.093, 413.700, 53079.843 24/04/16,22:42:47,10,10,1, 12.0,1,1, 4.112, 10377.145, 413.672, 53079.889 24/04/16,22:42:47,11,10,1, 12.0,1,1, 4.112, 10377.212, 413.656, 53079.899 24/04/16,22:42:47,12,10,1, 12.0,1,1, 4.112, 10377.266, 413.646, 53079.878 24/04/16,22:42:47,13,10,1, 12.0,1,1, 4.112, 10377.274, 413.643, 53079.845 24/04/16,22:42:47,14,10,1, 12.0,1,1, 4.112, 10377.349, 413.614, 53079.815 24/04/16,22:42:47,15,10,1, 12.0,1,1, 4.112, 10377.379, 413.619, 53079.894 24/04/16,22:42:47,16,10,1, 12.0,1,1, 4.112, 10377.416, 413.609, 53079.872 24/04/16,22:42:47,17,10,1, 12.0,1,1, 4.112, 10377.471, 413.583, 53079.845 24/04/16,22:42:47,18,10,1, 12.0,1,1, 4.112, 10377.529, 413.573, 53079.833 24/04/16,22:42:47,19,10,1, 12.0,1,1, 4.112, 10377.585, 413.557, 53079.825 24/04/16,22:42:48,00,10,1, 11.9,1,1, 4.115, 10377.582, 413.557, 53079.825 24/04/16,22:42:48,01,10,1, 11.9,1,1, 4.115, 10377.658, 413.534, 53079.830 24/04/16,22:42:48,02,10,1, 11.9,1,1, 4.115, 10377.736, 413.495, 53079.775 24/04/16,22:42:48,03,10,1, 11.9,1,1, 4.115, 10377.739, 413.492, 53079.702 24/04/16,22:42:48,04,10,1, 11.9,1,1, 4.115, 10377.788, 413.480, 53079.814 24/04/16,22:42:48,05,10,1, 11.9,1,1, 4.115, 10377.852, 413.453, 53079.710 24/04/16,22:42:48,06,10,1, 11.9,1,1, 4.115, 10377.883, 413.431, 53079.759 24/04/16,22:42:48,07,10,1, 11.9,1,1, 4.115, 10377.954, 413.420, 53079.753 24/04/16,22:42:48,08,10,1, 11.9,1,1, 4.115, 10377.981, 413.410, 53079.754 24/04/16,22:42:48,09,10,1, 11.9,1,1, 4.115, 10378.040, 413.397, 53079.702 24/04/16,22:42:48,10,10,1, 11.9,1,1, 4.115, 10378.077, 413.391, 53079.744 24/04/16,22:42:48,11,10,1, 11.9,1,1, 4.115, 10378.127, 413.369, 53079.763 24/04/16,22:42:48,12,10,1, 11.9,1,1, 4.115, 10378.176, 413.343, 53079.743 24/04/16,22:42:48,13,10,1, 11.9,1,1, 4.115, 10378.194, 413.308, 53079.735 24/04/16,22:42:48,14,10,1, 11.9,1,1, 4.115, 10378.260, 413.313, 53079.699 24/04/16,22:42:48,15,10,1, 11.9,1,1, 4.115, 10378.305, 413.317, 53079.724 24/04/16,22:42:48,16,10,1, 11.9,1,1, 4.115, 10378.362, 413.297, 53079.664 24/04/16,22:42:48,17,10,1, 11.9,1,1, 4.115, 10378.403, 413.275, 53079.647 24/04/16,22:42:48,18,10,1, 11.9,1,1, 4.115, 10378.462, 413.275, 53079.657 24/04/16,22:42:48,19,10,1, 11.9,1,1, 4.115, 10378.491, 413.231, 53079.697 24/04/16,22:42:49,00,10,1, 11.9,1,1, 4.111, 10378.484, 413.231, 53079.697 24/04/16,22:42:49,01,10,1, 11.9,1,1, 4.111, 10378.590, 413.203, 53079.624 24/04/16,22:42:49,02,10,1, 11.9,1,1, 4.111, 10378.650, 413.196, 53079.596 24/04/16,22:42:49,03,10,1, 11.9,1,1, 4.111, 10378.665, 413.200, 53079.642 24/04/16,22:42:49,04,10,1, 11.9,1,1, 4.111, 10378.725, 413.174, 53079.675 24/04/16,22:42:49,05,10,1, 11.9,1,1, 4.111, 10378.771, 413.170, 53079.653 24/04/16,22:42:49,06,10,1, 11.9,1,1, 4.111, 10378.808, 413.159, 53079.630 24/04/16,22:42:49,07,10,1, 11.9,1,1, 4.111, 10378.859, 413.121, 53079.590 24/04/16,22:42:49,08,10,1, 11.9,1,1, 4.111, 10378.880, 413.100, 53079.551 24/04/16,22:42:49,09,10,1, 11.9,1,1, 4.111, 10378.927, 413.101, 53079.641 24/04/16,22:42:49,10,10,1, 11.9,1,1, 4.111, 10378.967, 413.081, 53079.581 24/04/16,22:42:49,11,10,1, 11.9,1,1, 4.111, 10379.019, 413.071, 53079.620 24/04/16,22:42:49,12,10,1, 11.9,1,1, 4.111, 10379.080, 413.056, 53079.507 24/04/16,22:42:49,13,10,1, 11.9,1,1, 4.111, 10379.113, 413.056, 53079.607 24/04/16,22:42:49,14,10,1, 11.9,1,1, 4.111, 10379.156, 413.035, 53079.544 24/04/16,22:42:49,15,10,1, 11.9,1,1, 4.111, 10379.190, 413.032, 53079.574 24/04/16,22:42:49,16,10,1, 11.9,1,1, 4.111, 10379.233, 413.016, 53079.621 24/04/16,22:42:49,17,10,1, 11.9,1,1, 4.111, 10379.299, 413.013, 53079.572 24/04/16,22:42:49,18,10,1, 11.9,1,1, 4.111, 10379.316, 412.980, 53079.529 24/04/16,22:42:49,19,10,1, 11.9,1,1, 4.111, 10379.379, 412.975, 53079.516 24/04/16,22:42:50,00,10,1, 11.9,1,1, 4.112, 10379.376, 412.975, 53079.516 24/04/16,22:42:50,01,10,1, 11.9,1,1, 4.112, 10379.452, 412.964, 53079.549 24/04/16,22:42:50,02,10,1, 11.9,1,1, 4.112, 10379.525, 412.955, 53079.473 24/04/16,22:42:50,03,10,1, 11.9,1,1, 4.112, 10379.555, 412.957, 53079.535 24/04/16,22:42:50,04,10,1, 11.9,1,1, 4.112, 10379.617, 412.937, 53079.445 24/04/16,22:42:50,05,10,1, 11.9,1,1, 4.112, 10379.669, 412.945, 53079.534 24/04/16,22:42:50,06,10,1, 11.9,1,1, 4.112, 10379.697, 412.931, 53079.498 24/04/16,22:42:50,07,10,1, 11.9,1,1, 4.112, 10379.780, 412.917, 53079.479 24/04/16,22:42:50,08,10,1, 11.9,1,1, 4.112, 10379.796, 412.929, 53079.518 24/04/16,22:42:50,09,10,1, 11.9,1,1, 4.112, 10379.861, 412.915, 53079.438 24/04/16,22:42:50,10,10,1, 11.9,1,1, 4.112, 10379.897, 412.939, 53079.490 24/04/16,22:42:50,11,10,1, 11.9,1,1, 4.112, 10379.921, 412.911, 53079.538 24/04/16,22:42:50,12,10,1, 11.9,1,1, 4.112, 10379.974, 412.907, 53079.458 24/04/16,22:42:50,13,10,1, 11.9,1,1, 4.112, 10380.044, 412.891, 53079.446 24/04/16,22:42:50,14,10,1, 11.9,1,1, 4.112, 10380.081, 412.913, 53079.464 24/04/16,22:42:50,15,10,1, 11.9,1,1, 4.112, 10380.136, 412.896, 53079.446 24/04/16,22:42:50,16,10,1, 11.9,1,1, 4.112, 10380.169, 412.904, 53079.484 24/04/16,22:42:50,17,10,1, 11.9,1,1, 4.112, 10380.224, 412.890, 53079.495 24/04/16,22:42:50,18,10,1, 11.9,1,1, 4.112, 10380.273, 412.884, 53079.391 24/04/16,22:42:50,19,10,1, 11.9,1,1, 4.112, 10380.283, 412.881, 53079.446 24/04/16,22:42:51,00,10,1, 11.9,1,1, 4.113, 10380.278, 412.881, 53079.446 24/04/16,22:42:51,01,10,1, 11.9,1,1, 4.113, 10380.421, 412.894, 53079.450 24/04/16,22:42:51,02,10,1, 11.9,1,1, 4.113, 10380.452, 412.888, 53079.465 24/04/16,22:42:51,03,10,1, 11.9,1,1, 4.113, 10380.525, 412.885, 53079.456 24/04/16,22:42:51,04,10,1, 11.9,1,1, 4.113, 10380.558, 412.896, 53079.461 24/04/16,22:42:51,05,10,1, 11.9,1,1, 4.113, 10380.621, 412.884, 53079.443 24/04/16,22:42:51,06,10,1, 11.9,1,1, 4.113, 10380.663, 412.910, 53079.442 24/04/16,22:42:51,07,10,1, 11.9,1,1, 4.113, 10380.722, 412.885, 53079.444 24/04/16,22:42:51,08,10,1, 11.9,1,1, 4.113, 10380.752, 412.894, 53079.379 24/04/16,22:42:51,09,10,1, 11.9,1,1, 4.113, 10380.842, 412.871, 53079.353 24/04/16,22:42:51,10,10,1, 11.9,1,1, 4.113, 10380.877, 412.879, 53079.367 24/04/16,22:42:51,11,10,1, 11.9,1,1, 4.113, 10380.926, 412.909, 53079.335 24/04/16,22:42:51,12,10,1, 11.9,1,1, 4.113, 10380.971, 412.899, 53079.363 24/04/16,22:42:51,13,10,1, 11.9,1,1, 4.113, 10381.014, 412.901, 53079.327 24/04/16,22:42:51,14,10,1, 11.9,1,1, 4.113, 10381.093, 412.902, 53079.306 24/04/16,22:42:51,15,10,1, 11.9,1,1, 4.113, 10381.104, 412.918, 53079.331 24/04/16,22:42:51,16,10,1, 11.9,1,1, 4.113, 10381.173, 412.899, 53079.322 24/04/16,22:42:51,17,10,1, 11.9,1,1, 4.113, 10381.222, 412.907, 53079.329 24/04/16,22:42:51,18,10,1, 11.9,1,1, 4.113, 10381.281, 412.899, 53079.309 24/04/16,22:42:51,19,10,1, 11.9,1,1, 4.113, 10381.339, 412.923, 53079.353 24/04/16,22:42:52,00,10,1, 12.0,1,1, 4.111, 10381.337, 412.923, 53079.353 24/04/16,22:42:52,01,10,1, 12.0,1,1, 4.111, 10381.408, 412.908, 53079.246 24/04/16,22:42:52,02,10,1, 12.0,1,1, 4.111, 10381.472, 412.913, 53079.229 24/04/16,22:42:52,03,10,1, 12.0,1,1, 4.111, 10381.510, 412.909, 53079.288 24/04/16,22:42:52,04,10,1, 12.0,1,1, 4.111, 10381.574, 412.912, 53079.276 24/04/16,22:42:52,05,10,1, 12.0,1,1, 4.111, 10381.650, 412.930, 53079.343 24/04/16,22:42:52,06,10,1, 12.0,1,1, 4.111, 10381.676, 412.951, 53079.342 24/04/16,22:42:52,07,10,1, 12.0,1,1, 4.111, 10381.745, 412.921, 53079.314 24/04/16,22:42:52,08,10,1, 12.0,1,1, 4.111, 10381.783, 412.904, 53079.212 24/04/16,22:42:52,09,10,1, 12.0,1,1, 4.111, 10381.843, 412.905, 53079.234 24/04/16,22:42:52,10,10,1, 12.0,1,1, 4.111, 10381.872, 412.952, 53079.241 24/04/16,22:42:52,11,10,1, 12.0,1,1, 4.111, 10381.937, 412.931, 53079.279 24/04/16,22:42:52,12,10,1, 12.0,1,1, 4.111, 10381.965, 412.963, 53079.265 24/04/16,22:42:52,13,10,1, 12.0,1,1, 4.111, 10382.026, 412.943, 53079.259 24/04/16,22:42:52,14,10,1, 12.0,1,1, 4.111, 10382.088, 412.944, 53079.166 24/04/16,22:42:52,15,10,1, 12.0,1,1, 4.111, 10382.144, 412.941, 53079.172 24/04/16,22:42:52,16,10,1, 12.0,1,1, 4.111, 10382.223, 412.931, 53079.049 24/04/16,22:42:52,17,10,1, 12.0,1,1, 4.111, 10382.256, 412.925, 53078.968 24/04/16,22:42:52,18,10,1, 12.0,1,1, 4.111, 10382.290, 412.934, 53079.242 24/04/16,22:42:52,19,10,1, 12.0,1,1, 4.111, 10382.367, 412.921, 53079.142 24/04/16,22:42:53,00,10,1, 11.9,1,1, 4.109, 10382.364, 412.921, 53079.142 24/04/16,22:42:53,01,10,1, 11.9,1,1, 4.109, 10382.457, 412.908, 53079.142 24/04/16,22:42:53,02,10,1, 11.9,1,1, 4.109, 10382.508, 412.933, 53079.138 24/04/16,22:42:53,03,10,1, 11.9,1,1, 4.109, 10382.558, 412.920, 53079.100 24/04/16,22:42:53,04,10,1, 11.9,1,1, 4.109, 10382.636, 412.933, 53079.149 24/04/16,22:42:53,05,10,1, 11.9,1,1, 4.109, 10382.679, 412.930, 53079.117 24/04/16,22:42:53,06,10,1, 11.9,1,1, 4.109, 10382.723, 412.918, 53079.121 24/04/16,22:42:53,07,10,1, 11.9,1,1, 4.109, 10382.778, 412.933, 53079.172 24/04/16,22:42:53,08,10,1, 11.9,1,1, 4.109, 10382.815, 412.918, 53079.167 24/04/16,22:42:53,09,10,1, 11.9,1,1, 4.109, 10382.848, 412.922, 53079.151 24/04/16,22:42:53,10,10,1, 11.9,1,1, 4.109, 10382.945, 412.940, 53079.233 24/04/16,22:42:53,11,10,1, 11.9,1,1, 4.109, 10382.950, 412.923, 53079.089 24/04/16,22:42:53,12,10,1, 11.9,1,1, 4.109, 10383.008, 412.937, 53079.128 24/04/16,22:42:53,13,10,1, 11.9,1,1, 4.109, 10383.068, 412.937, 53079.145 24/04/16,22:42:53,14,10,1, 11.9,1,1, 4.109, 10383.106, 412.890, 53079.060 24/04/16,22:42:53,15,10,1, 11.9,1,1, 4.109, 10383.210, 412.924, 53079.107 24/04/16,22:42:53,16,10,1, 11.9,1,1, 4.109, 10383.254, 412.914, 53079.066 24/04/16,22:42:53,17,10,1, 11.9,1,1, 4.109, 10383.291, 412.909, 53079.084 24/04/16,22:42:53,18,10,1, 11.9,1,1, 4.109, 10383.344, 412.864, 53078.988 24/04/16,22:42:53,19,10,1, 11.9,1,1, 4.109, 10383.405, 412.890, 53079.002 24/04/16,22:42:54,00,10,1, 11.9,1,1, 4.114, 10383.399, 412.890, 53079.002 24/04/16,22:42:54,01,10,1, 11.9,1,1, 4.114, 10383.531, 412.906, 53079.093 24/04/16,22:42:54,02,10,1, 11.9,1,1, 4.114, 10383.576, 412.896, 53079.006 24/04/16,22:42:54,03,10,1, 11.9,1,1, 4.114, 10383.634, 412.906, 53079.096 24/04/16,22:42:54,04,10,1, 11.9,1,1, 4.114, 10383.659, 412.935, 53079.031 24/04/16,22:42:54,05,10,1, 11.9,1,1, 4.114, 10383.732, 412.917, 53078.999 24/04/16,22:42:54,06,10,1, 11.9,1,1, 4.114, 10383.810, 412.910, 53078.959 24/04/16,22:42:54,07,10,1, 11.9,1,1, 4.114, 10383.839, 412.926, 53079.031 24/04/16,22:42:54,08,10,1, 11.9,1,1, 4.114, 10383.903, 412.928, 53079.051 24/04/16,22:42:54,09,10,1, 11.9,1,1, 4.114, 10383.954, 412.933, 53079.024 24/04/16,22:42:54,10,10,1, 11.9,1,1, 4.114, 10383.996, 412.931, 53078.998 24/04/16,22:42:54,11,10,1, 11.9,1,1, 4.114, 10384.045, 412.940, 53079.016 24/04/16,22:42:54,12,10,1, 11.9,1,1, 4.114, 10384.105, 412.954, 53078.985 24/04/16,22:42:54,13,10,1, 11.9,1,1, 4.114, 10384.159, 412.947, 53078.982 24/04/16,22:42:54,14,10,1, 11.9,1,1, 4.114, 10384.199, 412.960, 53078.956 24/04/16,22:42:54,15,10,1, 11.9,1,1, 4.114, 10384.257, 412.968, 53078.950 24/04/16,22:42:54,16,10,1, 11.9,1,1, 4.114, 10384.323, 412.990, 53078.966 24/04/16,22:42:54,17,10,1, 11.9,1,1, 4.114, 10384.364, 412.968, 53078.946 24/04/16,22:42:54,18,10,1, 11.9,1,1, 4.114, 10384.435, 412.987, 53078.946 24/04/16,22:42:54,19,10,1, 11.9,1,1, 4.114, 10384.483, 413.001, 53078.942 24/04/16,22:42:55,00,10,1, 11.9,1,1, 4.114, 10384.475, 413.001, 53078.942 24/04/16,22:42:55,01,10,1, 11.9,1,1, 4.114, 10384.607, 413.015, 53078.929 24/04/16,22:42:55,02,10,1, 11.9,1,1, 4.114, 10384.628, 413.007, 53078.888 24/04/16,22:42:55,03,10,1, 11.9,1,1, 4.114, 10384.694, 413.021, 53078.867 24/04/16,22:42:55,04,10,1, 11.9,1,1, 4.114, 10384.766, 413.029, 53078.950 24/04/16,22:42:55,05,10,1, 11.9,1,1, 4.114, 10384.833, 413.059, 53078.873 24/04/16,22:42:55,06,10,1, 11.9,1,1, 4.114, 10384.875, 413.017, 53078.863 24/04/16,22:42:55,07,10,1, 11.9,1,1, 4.114, 10384.926, 413.044, 53078.927 24/04/16,22:42:55,08,10,1, 11.9,1,1, 4.114, 10384.973, 413.052, 53078.900 24/04/16,22:42:55,09,10,1, 11.9,1,1, 4.114, 10385.013, 413.046, 53078.835 24/04/16,22:42:55,10,10,1, 11.9,1,1, 4.114, 10385.065, 413.073, 53078.866 24/04/16,22:42:55,11,10,1, 11.9,1,1, 4.114, 10385.120, 413.056, 53078.829 24/04/16,22:42:55,12,10,1, 11.9,1,1, 4.114, 10385.164, 413.042, 53078.654 24/04/16,22:42:55,13,10,1, 11.9,1,1, 4.114, 10385.212, 413.080, 53078.948 24/04/16,22:42:55,14,10,1, 11.9,1,1, 4.114, 10385.292, 413.061, 53078.882 24/04/16,22:42:55,15,10,1, 11.9,1,1, 4.114, 10385.341, 413.053, 53078.827 24/04/16,22:42:55,16,10,1, 11.9,1,1, 4.114, 10385.394, 413.079, 53078.870 24/04/16,22:42:55,17,10,1, 11.9,1,1, 4.114, 10385.417, 413.058, 53078.776 24/04/16,22:42:55,18,10,1, 11.9,1,1, 4.114, 10385.467, 413.054, 53078.689 24/04/16,22:42:55,19,10,1, 11.9,1,1, 4.114, 10385.546, 413.058, 53078.838 24/04/16,22:42:56,00,10,1, 11.9,1,1, 4.108, 10385.543, 413.058, 53078.838 24/04/16,22:42:56,01,10,1, 11.9,1,1, 4.108, 10385.631, 413.045, 53078.724 24/04/16,22:42:56,02,10,1, 11.9,1,1, 4.108, 10385.660, 413.080, 53078.802 24/04/16,22:42:56,03,10,1, 11.9,1,1, 4.108, 10385.723, 413.077, 53078.774 24/04/16,22:42:56,04,10,1, 11.9,1,1, 4.108, 10385.793, 413.054, 53078.754 24/04/16,22:42:56,05,10,1, 11.9,1,1, 4.108, 10385.818, 413.058, 53078.757 24/04/16,22:42:56,06,10,1, 11.9,1,1, 4.108, 10385.864, 413.051, 53078.773 24/04/16,22:42:56,07,10,1, 11.9,1,1, 4.108, 10385.904, 413.044, 53078.730 24/04/16,22:42:56,08,10,1, 11.9,1,1, 4.108, 10385.957, 413.037, 53078.693 24/04/16,22:42:56,09,10,1, 11.9,1,1, 4.108, 10385.999, 413.057, 53078.619 24/04/16,22:42:56,10,10,1, 11.9,1,1, 4.108, 10386.011, 413.040, 53078.666 24/04/16,22:42:56,11,10,1, 11.9,1,1, 4.108, 10386.093, 413.055, 53078.592 24/04/16,22:42:56,12,10,1, 11.9,1,1, 4.108, 10386.140, 413.035, 53078.667 24/04/16,22:42:56,13,10,1, 11.9,1,1, 4.108, 10386.196, 413.050, 53078.623 24/04/16,22:42:56,14,10,1, 11.9,1,1, 4.108, 10386.233, 413.026, 53078.623 24/04/16,22:42:56,15,10,1, 11.9,1,1, 4.108, 10386.296, 413.043, 53078.669 24/04/16,22:42:56,16,10,1, 11.9,1,1, 4.108, 10386.306, 413.030, 53078.625 24/04/16,22:42:56,17,10,1, 11.9,1,1, 4.108, 10386.359, 413.067, 53078.693 24/04/16,22:42:56,18,10,1, 11.9,1,1, 4.108, 10386.426, 413.022, 53078.656 24/04/16,22:42:56,19,10,1, 11.9,1,1, 4.108, 10386.468, 413.050, 53078.656 24/04/16,22:42:57,00,10,1, 11.9,1,1, 4.108, 10386.461, 413.050, 53078.656 24/04/16,22:42:57,01,10,1, 11.9,1,1, 4.108, 10386.576, 413.036, 53078.603 24/04/16,22:42:57,02,10,1, 11.9,1,1, 4.108, 10386.600, 413.067, 53078.756 24/04/16,22:42:57,03,10,1, 11.9,1,1, 4.108, 10386.638, 413.052, 53078.718 24/04/16,22:42:57,04,10,1, 11.9,1,1, 4.108, 10386.685, 413.064, 53078.707 24/04/16,22:42:57,05,10,1, 11.9,1,1, 4.108, 10386.731, 413.065, 53078.753 24/04/16,22:42:57,06,10,1, 11.9,1,1, 4.108, 10386.810, 413.051, 53078.709 24/04/16,22:42:57,07,10,1, 11.9,1,1, 4.108, 10386.864, 413.049, 53078.693 24/04/16,22:42:57,08,10,1, 11.9,1,1, 4.108, 10386.902, 413.054, 53078.675 24/04/16,22:42:57,09,10,1, 11.9,1,1, 4.108, 10386.942, 413.037, 53078.724 24/04/16,22:42:57,10,10,1, 11.9,1,1, 4.108, 10386.997, 413.039, 53078.625 24/04/16,22:42:57,11,10,1, 11.9,1,1, 4.108, 10387.019, 413.040, 53078.656 24/04/16,22:42:57,12,10,1, 11.9,1,1, 4.108, 10387.100, 413.042, 53078.745 24/04/16,22:42:57,13,10,1, 11.9,1,1, 4.108, 10387.113, 413.048, 53078.695 24/04/16,22:42:57,14,10,1, 11.9,1,1, 4.108, 10387.153, 413.067, 53078.696 24/04/16,22:42:57,15,10,1, 11.9,1,1, 4.108, 10387.214, 413.045, 53078.657 24/04/16,22:42:57,16,10,1, 11.9,1,1, 4.108, 10387.304, 413.055, 53078.606 24/04/16,22:42:57,17,10,1, 11.9,1,1, 4.108, 10387.321, 413.078, 53078.578 24/04/16,22:42:57,18,10,1, 11.9,1,1, 4.108, 10387.377, 413.074, 53078.644 24/04/16,22:42:57,19,10,1, 11.9,1,1, 4.108, 10387.426, 413.077, 53078.673 24/04/16,22:42:58,00,10,1, 11.9,1,1, 4.111, 10387.421, 413.077, 53078.673 24/04/16,22:42:58,01,10,1, 11.9,1,1, 4.111, 10387.543, 413.083, 53078.630 24/04/16,22:42:58,02,10,1, 11.9,1,1, 4.111, 10387.601, 413.101, 53078.661 24/04/16,22:42:58,03,10,1, 11.9,1,1, 4.111, 10387.652, 413.085, 53078.564 24/04/16,22:42:58,04,10,1, 11.9,1,1, 4.111, 10387.713, 413.087, 53078.604 24/04/16,22:42:58,05,10,1, 11.9,1,1, 4.111, 10387.756, 413.103, 53078.573 24/04/16,22:42:58,06,10,1, 11.9,1,1, 4.111, 10387.821, 413.084, 53078.606 24/04/16,22:42:58,07,10,1, 11.9,1,1, 4.111, 10387.861, 413.111, 53078.607 24/04/16,22:42:58,08,10,1, 11.9,1,1, 4.111, 10387.940, 413.107, 53078.513 24/04/16,22:42:58,09,10,1, 11.9,1,1, 4.111, 10387.976, 413.120, 53078.574 24/04/16,22:42:58,10,10,1, 11.9,1,1, 4.111, 10388.011, 413.115, 53078.531 24/04/16,22:42:58,11,10,1, 11.9,1,1, 4.111, 10388.073, 413.125, 53078.609 24/04/16,22:42:58,12,10,1, 11.9,1,1, 4.111, 10388.124, 413.110, 53078.505 24/04/16,22:42:58,13,10,1, 11.9,1,1, 4.111, 10388.178, 413.087, 53078.525 24/04/16,22:42:58,14,10,1, 11.9,1,1, 4.111, 10388.250, 413.134, 53078.503 24/04/16,22:42:58,15,10,1, 11.9,1,1, 4.111, 10388.312, 413.133, 53078.564 24/04/16,22:42:58,16,10,1, 11.9,1,1, 4.111, 10388.344, 413.156, 53078.535 24/04/16,22:42:58,17,10,1, 11.9,1,1, 4.111, 10388.426, 413.154, 53078.576 24/04/16,22:42:58,18,10,1, 11.9,1,1, 4.111, 10388.468, 413.156, 53078.564 24/04/16,22:42:58,19,10,1, 11.9,1,1, 4.111, 10388.496, 413.139, 53078.270 24/04/16,22:42:59,00,10,1, 11.9,1,1, 4.111, 10388.489, 413.139, 53078.270 24/04/16,22:42:59,01,10,1, 11.9,1,1, 4.111, 10388.633, 413.185, 53078.534 24/04/16,22:42:59,02,10,1, 11.9,1,1, 4.111, 10388.667, 413.169, 53078.510 24/04/16,22:42:59,03,10,1, 11.9,1,1, 4.111, 10388.705, 413.187, 53078.529 24/04/16,22:42:59,04,10,1, 11.9,1,1, 4.111, 10388.775, 413.201, 53078.468 24/04/16,22:42:59,05,10,1, 11.9,1,1, 4.111, 10388.831, 413.191, 53078.442 24/04/16,22:42:59,06,10,1, 11.9,1,1, 4.111, 10388.874, 413.203, 53078.498 24/04/16,22:42:59,07,10,1, 11.9,1,1, 4.111, 10388.924, 413.223, 53078.463 24/04/16,22:42:59,08,10,1, 11.9,1,1, 4.111, 10389.004, 413.214, 53078.416 24/04/16,22:42:59,09,10,1, 11.9,1,1, 4.111, 10389.068, 413.236, 53078.471 24/04/16,22:42:59,10,10,1, 11.9,1,1, 4.111, 10389.091, 413.251, 53078.470 24/04/16,22:42:59,11,10,1, 11.9,1,1, 4.111, 10389.144, 413.227, 53078.448 24/04/16,22:42:59,12,10,1, 11.9,1,1, 4.111, 10389.223, 413.244, 53078.458 24/04/16,22:42:59,13,10,1, 11.9,1,1, 4.111, 10389.272, 413.266, 53078.469 24/04/16,22:42:59,14,10,1, 11.9,1,1, 4.111, 10389.332, 413.264, 53078.411 24/04/16,22:42:59,15,10,1, 11.9,1,1, 4.111, 10389.370, 413.252, 53078.417 24/04/16,22:42:59,16,10,1, 11.9,1,1, 4.111, 10389.435, 413.285, 53078.407 24/04/16,22:42:59,17,10,1, 11.9,1,1, 4.111, 10389.483, 413.277, 53078.371 24/04/16,22:42:59,18,10,1, 11.9,1,1, 4.111, 10389.521, 413.292, 53078.407 24/04/16,22:42:59,19,10,1, 11.9,1,1, 4.111, 10389.605, 413.302, 53078.347 24/04/16,22:43:00,00,10,1, 11.9,1,1, 4.110, 10389.599, 413.302, 53078.347 24/04/16,22:43:00,01,10,1, 11.9,1,1, 4.110, 10389.707, 413.295, 53078.305 24/04/16,22:43:00,02,10,1, 11.9,1,1, 4.110, 10389.749, 413.275, 53078.182 24/04/16,22:43:00,03,10,1, 11.9,1,1, 4.110, 10389.781, 413.247, 53078.148 24/04/16,22:43:00,04,10,1, 11.9,1,1, 4.110, 10389.866, 413.281, 53078.150 24/04/16,22:43:00,05,10,1, 11.9,1,1, 4.110, 10389.892, 413.283, 53078.149 24/04/16,22:43:00,06,10,1, 11.9,1,1, 4.110, 10389.951, 413.292, 53078.215 24/04/16,22:43:00,07,10,1, 11.9,1,1, 4.110, 10389.968, 413.292, 53078.152 24/04/16,22:43:00,08,10,1, 11.9,1,1, 4.110, 10390.044, 413.283, 53078.102 24/04/16,22:43:00,09,10,1, 11.9,1,1, 4.110, 10390.083, 413.288, 53078.110 24/04/16,22:43:00,10,10,1, 11.9,1,1, 4.110, 10390.152, 413.318, 53078.163 24/04/16,22:43:00,11,10,1, 11.9,1,1, 4.110, 10390.207, 413.286, 53078.151 24/04/16,22:43:00,12,10,1, 11.9,1,1, 4.110, 10390.246, 413.292, 53078.100 24/04/16,22:43:00,13,10,1, 11.9,1,1, 4.110, 10390.300, 413.295, 53078.122 24/04/16,22:43:00,14,10,1, 11.9,1,1, 4.110, 10390.348, 413.289, 53078.087 24/04/16,22:43:00,15,10,1, 11.9,1,1, 4.110, 10390.430, 413.293, 53078.124 24/04/16,22:43:00,16,10,1, 11.9,1,1, 4.110, 10390.441, 413.323, 53078.063 24/04/16,22:43:00,17,10,1, 11.9,1,1, 4.110, 10390.534, 413.305, 53078.166 24/04/16,22:43:00,18,10,1, 11.9,1,1, 4.110, 10390.577, 413.291, 53078.114 24/04/16,22:43:00,19,10,1, 11.9,1,1, 4.110, 10390.624, 413.296, 53078.089 24/04/16,22:43:01,00,10,1, 12.0,1,1, 4.110, 10390.617, 413.296, 53078.089 24/04/16,22:43:01,01,10,1, 12.0,1,1, 4.110, 10390.734, 413.307, 53078.014 24/04/16,22:43:01,02,10,1, 12.0,1,1, 4.110, 10390.766, 413.308, 53078.101 24/04/16,22:43:01,03,10,1, 12.0,1,1, 4.110, 10390.805, 413.293, 53078.072 24/04/16,22:43:01,04,10,1, 12.0,1,1, 4.110, 10390.863, 413.285, 53078.087 24/04/16,22:43:01,05,10,1, 12.0,1,1, 4.110, 10390.940, 413.255, 53078.029 24/04/16,22:43:01,06,10,1, 12.0,1,1, 4.110, 10391.021, 413.258, 53078.057 24/04/16,22:43:01,07,10,1, 12.0,1,1, 4.110, 10391.042, 413.253, 53078.025 24/04/16,22:43:01,08,10,1, 12.0,1,1, 4.110, 10391.081, 413.291, 53078.045 24/04/16,22:43:01,09,10,1, 12.0,1,1, 4.110, 10391.147, 413.255, 53077.952 24/04/16,22:43:01,10,10,1, 12.0,1,1, 4.110, 10391.198, 413.264, 53078.014 24/04/16,22:43:01,11,10,1, 12.0,1,1, 4.110, 10391.230, 413.242, 53078.079 24/04/16,22:43:01,12,10,1, 12.0,1,1, 4.110, 10391.292, 413.238, 53077.958 24/04/16,22:43:01,13,10,1, 12.0,1,1, 4.110, 10391.341, 413.264, 53078.039 24/04/16,22:43:01,14,10,1, 12.0,1,1, 4.110, 10391.389, 413.234, 53077.944 24/04/16,22:43:01,15,10,1, 12.0,1,1, 4.110, 10391.448, 413.243, 53077.927 24/04/16,22:43:01,16,10,1, 12.0,1,1, 4.110, 10391.515, 413.243, 53077.898 24/04/16,22:43:01,17,10,1, 12.0,1,1, 4.110, 10391.560, 413.220, 53078.029 24/04/16,22:43:01,18,10,1, 12.0,1,1, 4.110, 10391.589, 413.235, 53077.963 24/04/16,22:43:01,19,10,1, 12.0,1,1, 4.110, 10391.664, 413.232, 53077.916 24/04/16,22:43:02,00,10,1, 11.9,1,1, 4.115, 10391.660, 413.232, 53077.916 24/04/16,22:43:02,01,10,1, 11.9,1,1, 4.115, 10391.757, 413.212, 53077.893 24/04/16,22:43:02,02,10,1, 11.9,1,1, 4.115, 10391.819, 413.217, 53077.889 24/04/16,22:43:02,03,10,1, 11.9,1,1, 4.115, 10391.844, 413.182, 53077.855 24/04/16,22:43:02,04,10,1, 11.9,1,1, 4.115, 10391.913, 413.197, 53077.981 24/04/16,22:43:02,05,10,1, 11.9,1,1, 4.115, 10391.921, 413.186, 53077.908 24/04/16,22:43:02,06,10,1, 11.9,1,1, 4.115, 10392.001, 413.182, 53077.904 24/04/16,22:43:02,07,10,1, 11.9,1,1, 4.115, 10392.043, 413.173, 53077.906 24/04/16,22:43:02,08,10,1, 11.9,1,1, 4.115, 10392.100, 413.194, 53077.889 24/04/16,22:43:02,09,10,1, 11.9,1,1, 4.115, 10392.142, 413.191, 53077.868 24/04/16,22:43:02,10,10,1, 11.9,1,1, 4.115, 10392.188, 413.182, 53077.793 24/04/16,22:43:02,11,10,1, 11.9,1,1, 4.115, 10392.223, 413.189, 53077.793 24/04/16,22:43:02,12,10,1, 11.9,1,1, 4.115, 10392.275, 413.161, 53077.787 24/04/16,22:43:02,13,10,1, 11.9,1,1, 4.115, 10392.308, 413.178, 53077.847 24/04/16,22:43:02,14,10,1, 11.9,1,1, 4.115, 10392.361, 413.155, 53077.829 24/04/16,22:43:02,15,10,1, 11.9,1,1, 4.115, 10392.427, 413.181, 53077.791 24/04/16,22:43:02,16,10,1, 11.9,1,1, 4.115, 10392.450, 413.161, 53077.790 24/04/16,22:43:02,17,10,1, 11.9,1,1, 4.115, 10392.514, 413.178, 53077.768 24/04/16,22:43:02,18,10,1, 11.9,1,1, 4.115, 10392.553, 413.165, 53077.738 24/04/16,22:43:02,19,10,1, 11.9,1,1, 4.115, 10392.602, 413.154, 53077.812 24/04/16,22:43:03,00,10,1, 11.9,1,1, 4.110, 10392.594, 413.154, 53077.812 24/04/16,22:43:03,01,10,1, 11.9,1,1, 4.110, 10392.626, 413.143, 53077.733 24/04/16,22:43:03,02,10,1, 11.9,1,1, 4.110, 10392.711, 413.142, 53077.838 24/04/16,22:43:03,03,10,1, 11.9,1,1, 4.110, 10392.764, 413.140, 53077.769 24/04/16,22:43:03,04,10,1, 11.9,1,1, 4.110, 10392.800, 413.134, 53077.690 24/04/16,22:43:03,05,10,1, 11.9,1,1, 4.110, 10392.842, 413.144, 53077.684 24/04/16,22:43:03,06,10,1, 11.9,1,1, 4.110, 10392.882, 413.169, 53077.722 24/04/16,22:43:03,07,10,1, 11.9,1,1, 4.110, 10392.926, 413.149, 53077.693 24/04/16,22:43:03,08,10,1, 11.9,1,1, 4.110, 10392.969, 413.194, 53077.737 24/04/16,22:43:03,09,10,1, 11.9,1,1, 4.110, 10392.993, 413.176, 53077.718 24/04/16,22:43:03,10,10,1, 11.9,1,1, 4.110, 10393.020, 413.168, 53077.706 24/04/16,22:43:03,11,10,1, 11.9,1,1, 4.110, 10393.054, 413.153, 53077.660 24/04/16,22:43:03,12,10,1, 11.9,1,1, 4.110, 10393.100, 413.166, 53077.699 24/04/16,22:43:03,13,10,1, 11.9,1,1, 4.110, 10393.127, 413.163, 53077.626 24/04/16,22:43:03,14,10,1, 11.9,1,1, 4.110, 10393.156, 413.161, 53077.719 24/04/16,22:43:03,15,10,1, 11.9,1,1, 4.110, 10393.209, 413.159, 53077.653 24/04/16,22:43:03,16,10,1, 11.9,1,1, 4.110, 10393.227, 413.174, 53077.675 24/04/16,22:43:03,17,10,1, 11.9,1,1, 4.110, 10393.259, 413.189, 53077.676 24/04/16,22:43:03,18,10,1, 11.9,1,1, 4.110, 10393.306, 413.170, 53077.653 24/04/16,22:43:03,19,10,1, 11.9,1,1, 4.110, 10393.352, 413.171, 53077.675 24/04/16,22:43:04,00,10,1, 11.9,1,1, 4.111, 10393.345, 413.171, 53077.675 24/04/16,22:43:04,01,10,1, 11.9,1,1, 4.111, 10393.411, 413.159, 53077.654 24/04/16,22:43:04,02,10,1, 11.9,1,1, 4.111, 10393.440, 413.166, 53077.627 24/04/16,22:43:04,03,10,1, 11.9,1,1, 4.111, 10393.489, 413.179, 53077.602 24/04/16,22:43:04,04,10,1, 11.9,1,1, 4.111, 10393.542, 413.165, 53077.580 24/04/16,22:43:04,05,10,1, 11.9,1,1, 4.111, 10393.548, 413.181, 53077.645 24/04/16,22:43:04,06,10,1, 11.9,1,1, 4.111, 10393.582, 413.177, 53077.636 24/04/16,22:43:04,07,10,1, 11.9,1,1, 4.111, 10393.618, 413.166, 53077.566 24/04/16,22:43:04,08,10,1, 11.9,1,1, 4.111, 10393.653, 413.187, 53077.570 24/04/16,22:43:04,09,10,1, 11.9,1,1, 4.111, 10393.679, 413.172, 53077.605 24/04/16,22:43:04,10,10,1, 11.9,1,1, 4.111, 10393.715, 413.184, 53077.599 24/04/16,22:43:04,11,10,1, 11.9,1,1, 4.111, 10393.739, 413.174, 53077.547 24/04/16,22:43:04,12,10,1, 11.9,1,1, 4.111, 10393.789, 413.195, 53077.563 24/04/16,22:43:04,13,10,1, 11.9,1,1, 4.111, 10393.833, 413.189, 53077.610 24/04/16,22:43:04,14,10,1, 11.9,1,1, 4.111, 10393.861, 413.193, 53077.549 24/04/16,22:43:04,15,10,1, 11.9,1,1, 4.111, 10393.883, 413.185, 53077.564 24/04/16,22:43:04,16,10,1, 11.9,1,1, 4.111, 10393.926, 413.191, 53077.544 24/04/16,22:43:04,17,10,1, 11.9,1,1, 4.111, 10393.929, 413.211, 53077.661 24/04/16,22:43:04,18,10,1, 11.9,1,1, 4.111, 10393.972, 413.192, 53077.567 24/04/16,22:43:04,19,10,1, 11.9,1,1, 4.111, 10393.999, 413.203, 53077.574 24/04/16,22:43:05,00,10,1, 11.9,1,1, 4.111, 10393.996, 413.203, 53077.574 24/04/16,22:43:05,01,10,1, 11.9,1,1, 4.111, 10394.069, 413.187, 53077.389 24/04/16,22:43:05,02,10,1, 11.9,1,1, 4.111, 10394.096, 413.210, 53077.513 24/04/16,22:43:05,03,10,1, 11.9,1,1, 4.111, 10394.114, 413.233, 53077.584 24/04/16,22:43:05,04,10,1, 11.9,1,1, 4.111, 10394.141, 413.207, 53077.545 24/04/16,22:43:05,05,10,1, 11.9,1,1, 4.111, 10394.172, 413.218, 53077.669 24/04/16,22:43:05,06,10,1, 11.9,1,1, 4.111, 10394.222, 413.201, 53077.463 24/04/16,22:43:05,07,10,1, 11.9,1,1, 4.111, 10394.262, 413.233, 53077.657 24/04/16,22:43:05,08,10,1, 11.9,1,1, 4.111, 10394.283, 413.202, 53077.491 24/04/16,22:43:05,09,10,1, 11.9,1,1, 4.111, 10394.302, 413.235, 53077.538 24/04/16,22:43:05,10,10,1, 11.9,1,1, 4.111, 10394.336, 413.230, 53077.492 24/04/16,22:43:05,11,10,1, 11.9,1,1, 4.111, 10394.386, 413.233, 53077.538 24/04/16,22:43:05,12,10,1, 11.9,1,1, 4.111, 10394.427, 413.221, 53077.484 24/04/16,22:43:05,13,10,1, 11.9,1,1, 4.111, 10394.455, 413.220, 53077.676 24/04/16,22:43:05,14,10,1, 11.9,1,1, 4.111, 10394.460, 413.199, 53077.485 24/04/16,22:43:05,15,10,1, 11.9,1,1, 4.111, 10394.483, 413.210, 53077.463 24/04/16,22:43:05,16,10,1, 11.9,1,1, 4.111, 10394.524, 413.228, 53077.512 24/04/16,22:43:05,17,10,1, 11.9,1,1, 4.111, 10394.544, 413.240, 53077.483 24/04/16,22:43:05,18,10,1, 11.9,1,1, 4.111, 10394.568, 413.251, 53077.464 24/04/16,22:43:05,19,10,1, 11.9,1,1, 4.111, 10394.578, 413.243, 53077.440 24/04/16,22:43:06,00,10,1, 11.8,1,1, 4.110, 10394.572, 413.243, 53077.440 24/04/16,22:43:06,01,10,1, 11.8,1,1, 4.110, 10394.668, 413.241, 53077.469 24/04/16,22:43:06,02,10,1, 11.8,1,1, 4.110, 10394.694, 413.236, 53077.534 24/04/16,22:43:06,03,10,1, 11.8,1,1, 4.110, 10394.734, 413.251, 53077.460 24/04/16,22:43:06,04,10,1, 11.8,1,1, 4.110, 10394.757, 413.244, 53077.524 24/04/16,22:43:06,05,10,1, 11.8,1,1, 4.110, 10394.767, 413.250, 53077.480 24/04/16,22:43:06,06,10,1, 11.8,1,1, 4.110, 10394.804, 413.248, 53077.499 24/04/16,22:43:06,07,10,1, 11.8,1,1, 4.110, 10394.822, 413.253, 53077.473 24/04/16,22:43:06,08,10,1, 11.8,1,1, 4.110, 10394.870, 413.264, 53077.437 24/04/16,22:43:06,09,10,1, 11.8,1,1, 4.110, 10394.936, 413.267, 53077.406 24/04/16,22:43:06,10,10,1, 11.8,1,1, 4.110, 10394.988, 413.266, 53077.462 24/04/16,22:43:06,11,10,1, 11.8,1,1, 4.110, 10395.008, 413.254, 53077.433 24/04/16,22:43:06,12,10,1, 11.8,1,1, 4.110, 10395.014, 413.269, 53077.527 24/04/16,22:43:06,13,10,1, 11.8,1,1, 4.110, 10395.080, 413.277, 53077.412 24/04/16,22:43:06,14,10,1, 11.8,1,1, 4.110, 10395.087, 413.276, 53077.457 24/04/16,22:43:06,15,10,1, 11.8,1,1, 4.110, 10395.142, 413.291, 53077.490 24/04/16,22:43:06,16,10,1, 11.8,1,1, 4.110, 10395.132, 413.267, 53077.461 24/04/16,22:43:06,17,10,1, 11.8,1,1, 4.110, 10395.194, 413.275, 53077.390 24/04/16,22:43:06,18,10,1, 11.8,1,1, 4.110, 10395.215, 413.276, 53077.484 24/04/16,22:43:06,19,10,1, 11.8,1,1, 4.110, 10395.257, 413.274, 53077.394 24/04/16,22:43:07,00,10,1, 11.9,1,1, 4.112, 10395.256, 413.274, 53077.394 24/04/16,22:43:07,01,10,1, 11.9,1,1, 4.112, 10395.311, 413.287, 53077.455 24/04/16,22:43:07,02,10,1, 11.9,1,1, 4.112, 10395.352, 413.306, 53077.439 24/04/16,22:43:07,03,10,1, 11.9,1,1, 4.112, 10395.395, 413.273, 53077.486 24/04/16,22:43:07,04,10,1, 11.9,1,1, 4.112, 10395.435, 413.292, 53077.482 24/04/16,22:43:07,05,10,1, 11.9,1,1, 4.112, 10395.430, 413.291, 53077.360 24/04/16,22:43:07,06,10,1, 11.9,1,1, 4.112, 10395.467, 413.288, 53077.403 24/04/16,22:43:07,07,10,1, 11.9,1,1, 4.112, 10395.505, 413.275, 53077.399 24/04/16,22:43:07,08,10,1, 11.9,1,1, 4.112, 10395.516, 413.267, 53077.408 24/04/16,22:43:07,09,10,1, 11.9,1,1, 4.112, 10395.569, 413.270, 53077.357 24/04/16,22:43:07,10,10,1, 11.9,1,1, 4.112, 10395.592, 413.294, 53077.411 24/04/16,22:43:07,11,10,1, 11.9,1,1, 4.112, 10395.634, 413.267, 53077.406 24/04/16,22:43:07,12,10,1, 11.9,1,1, 4.112, 10395.642, 413.262, 53077.348 24/04/16,22:43:07,13,10,1, 11.9,1,1, 4.112, 10395.687, 413.261, 53077.346 24/04/16,22:43:07,14,10,1, 11.9,1,1, 4.112, 10395.722, 413.256, 53077.370 24/04/16,22:43:07,15,10,1, 11.9,1,1, 4.112, 10395.762, 413.262, 53077.422 24/04/16,22:43:07,16,10,1, 11.9,1,1, 4.112, 10395.754, 413.266, 53077.408 24/04/16,22:43:07,17,10,1, 11.9,1,1, 4.112, 10395.817, 413.259, 53077.318 24/04/16,22:43:07,18,10,1, 11.9,1,1, 4.112, 10395.863, 413.225, 53077.347 24/04/16,22:43:07,19,10,1, 11.9,1,1, 4.112, 10395.864, 413.242, 53077.453 24/04/16,22:43:08,00,10,1, 11.9,1,1, 4.112, 10395.857, 413.242, 53077.453 24/04/16,22:43:08,01,10,1, 11.9,1,1, 4.112, 10395.935, 413.232, 53077.438 24/04/16,22:43:08,02,10,1, 11.9,1,1, 4.112, 10395.991, 413.212, 53077.374 24/04/16,22:43:08,03,10,1, 11.9,1,1, 4.112, 10396.007, 413.190, 53077.284 24/04/16,22:43:08,04,10,1, 11.9,1,1, 4.112, 10396.026, 413.200, 53077.389 24/04/16,22:43:08,05,10,1, 11.9,1,1, 4.112, 10396.084, 413.192, 53077.319 24/04/16,22:43:08,06,10,1, 11.9,1,1, 4.112, 10396.092, 413.170, 53077.314 24/04/16,22:43:08,07,10,1, 11.9,1,1, 4.112, 10396.120, 413.173, 53077.363 24/04/16,22:43:08,08,10,1, 11.9,1,1, 4.112, 10396.141, 413.177, 53077.324 24/04/16,22:43:08,09,10,1, 11.9,1,1, 4.112, 10396.185, 413.166, 53077.298 24/04/16,22:43:08,10,10,1, 11.9,1,1, 4.112, 10396.218, 413.157, 53077.382 24/04/16,22:43:08,11,10,1, 11.9,1,1, 4.112, 10396.257, 413.155, 53077.280 24/04/16,22:43:08,12,10,1, 11.9,1,1, 4.112, 10396.281, 413.140, 53077.223 24/04/16,22:43:08,13,10,1, 11.9,1,1, 4.112, 10396.326, 413.125, 53077.263 24/04/16,22:43:08,14,10,1, 11.9,1,1, 4.112, 10396.343, 413.114, 53077.228 24/04/16,22:43:08,15,10,1, 11.9,1,1, 4.112, 10396.373, 413.092, 53077.273 24/04/16,22:43:08,16,10,1, 11.9,1,1, 4.112, 10396.414, 413.092, 53077.341 24/04/16,22:43:08,17,10,1, 11.9,1,1, 4.112, 10396.441, 413.095, 53077.265 24/04/16,22:43:08,18,10,1, 11.9,1,1, 4.112, 10396.461, 413.094, 53077.195 24/04/16,22:43:08,19,10,1, 11.9,1,1, 4.112, 10396.499, 413.055, 53077.214 24/04/16,22:43:09,00,10,1, 12.0,1,1, 4.112, 10396.491, 413.055, 53077.214 24/04/16,22:43:09,01,10,1, 12.0,1,1, 4.112, 10396.585, 413.036, 53077.277 24/04/16,22:43:09,02,10,1, 12.0,1,1, 4.112, 10396.620, 413.037, 53077.200 24/04/16,22:43:09,03,10,1, 12.0,1,1, 4.112, 10396.672, 413.009, 53077.189 24/04/16,22:43:09,04,10,1, 12.0,1,1, 4.112, 10396.676, 413.035, 53077.246 24/04/16,22:43:09,05,10,1, 12.0,1,1, 4.112, 10396.706, 413.000, 53077.215 24/04/16,22:43:09,06,10,1, 12.0,1,1, 4.112, 10396.727, 413.006, 53077.279 24/04/16,22:43:09,07,10,1, 12.0,1,1, 4.112, 10396.772, 412.969, 53077.178 24/04/16,22:43:09,08,10,1, 12.0,1,1, 4.112, 10396.790, 412.968, 53077.232 24/04/16,22:43:09,09,10,1, 12.0,1,1, 4.112, 10396.841, 412.969, 53077.209 24/04/16,22:43:09,10,10,1, 12.0,1,1, 4.112, 10396.884, 412.973, 53077.221 24/04/16,22:43:09,11,10,1, 12.0,1,1, 4.112, 10396.903, 412.979, 53077.223 24/04/16,22:43:09,12,10,1, 12.0,1,1, 4.112, 10396.944, 412.948, 53077.172 24/04/16,22:43:09,13,10,1, 12.0,1,1, 4.112, 10396.972, 412.932, 53077.232 24/04/16,22:43:09,14,10,1, 12.0,1,1, 4.112, 10397.000, 412.939, 53077.216 24/04/16,22:43:09,15,10,1, 12.0,1,1, 4.112, 10397.032, 412.930, 53077.180 24/04/16,22:43:09,16,10,1, 12.0,1,1, 4.112, 10397.082, 412.906, 53077.205 24/04/16,22:43:09,17,10,1, 12.0,1,1, 4.112, 10397.129, 412.920, 53077.109 24/04/16,22:43:09,18,10,1, 12.0,1,1, 4.112, 10397.148, 412.902, 53077.168 24/04/16,22:43:09,19,10,1, 12.0,1,1, 4.112, 10397.189, 412.878, 53077.153 24/04/16,22:43:10,00,10,1, 11.8,1,1, 4.112, 10397.184, 412.878, 53077.153 24/04/16,22:43:10,01,10,1, 11.8,1,1, 4.112, 10397.245, 412.861, 53077.102 24/04/16,22:43:10,02,10,1, 11.8,1,1, 4.112, 10397.272, 412.875, 53077.320 24/04/16,22:43:10,03,10,1, 11.8,1,1, 4.112, 10397.291, 412.855, 53077.203 24/04/16,22:43:10,04,10,1, 11.8,1,1, 4.112, 10397.352, 412.857, 53077.174 24/04/16,22:43:10,05,10,1, 11.8,1,1, 4.112, 10397.370, 412.832, 53077.170 24/04/16,22:43:10,06,10,1, 11.8,1,1, 4.112, 10397.394, 412.801, 53077.125 24/04/16,22:43:10,07,10,1, 11.8,1,1, 4.112, 10397.455, 412.828, 53077.089 24/04/16,22:43:10,08,10,1, 11.8,1,1, 4.112, 10397.485, 412.790, 53077.042 24/04/16,22:43:10,09,10,1, 11.8,1,1, 4.112, 10397.541, 412.795, 53077.035 24/04/16,22:43:10,10,10,1, 11.8,1,1, 4.112, 10397.587, 412.766, 53077.098 24/04/16,22:43:10,11,10,1, 11.8,1,1, 4.112, 10397.590, 412.770, 53077.089 24/04/16,22:43:10,12,10,1, 11.8,1,1, 4.112, 10397.653, 412.740, 53077.045 24/04/16,22:43:10,13,10,1, 11.8,1,1, 4.112, 10397.682, 412.730, 53077.062 24/04/16,22:43:10,14,10,1, 11.8,1,1, 4.112, 10397.707, 412.720, 53077.050 24/04/16,22:43:10,15,10,1, 11.8,1,1, 4.112, 10397.731, 412.692, 53077.048 24/04/16,22:43:10,16,10,1, 11.8,1,1, 4.112, 10397.779, 412.691, 53077.070 24/04/16,22:43:10,17,10,1, 11.8,1,1, 4.112, 10397.801, 412.656, 53077.030 24/04/16,22:43:10,18,10,1, 11.8,1,1, 4.112, 10397.875, 412.649, 53077.083 24/04/16,22:43:10,19,10,1, 11.8,1,1, 4.112, 10397.885, 412.648, 53077.037 24/04/16,22:43:11,00,10,1, 11.9,1,1, 4.110, 10397.885, 412.648, 53077.037 24/04/16,22:43:11,01,10,1, 11.9,1,1, 4.110, 10397.990, 412.633, 53077.059 24/04/16,22:43:11,02,10,1, 11.9,1,1, 4.110, 10398.007, 412.587, 53077.028 24/04/16,22:43:11,03,10,1, 11.9,1,1, 4.110, 10398.065, 412.573, 53076.982 24/04/16,22:43:11,04,10,1, 11.9,1,1, 4.110, 10398.095, 412.568, 53076.950 24/04/16,22:43:11,05,10,1, 11.9,1,1, 4.110, 10398.118, 412.558, 53077.018 24/04/16,22:43:11,06,10,1, 11.9,1,1, 4.110, 10398.145, 412.536, 53076.997 24/04/16,22:43:11,07,10,1, 11.9,1,1, 4.110, 10398.200, 412.548, 53076.977 24/04/16,22:43:11,08,10,1, 11.9,1,1, 4.110, 10398.222, 412.502, 53077.001 24/04/16,22:43:11,09,10,1, 11.9,1,1, 4.110, 10398.262, 412.488, 53076.947 24/04/16,22:43:11,10,10,1, 11.9,1,1, 4.110, 10398.295, 412.479, 53076.929 24/04/16,22:43:11,11,10,1, 11.9,1,1, 4.110, 10398.327, 412.451, 53076.936 24/04/16,22:43:11,12,10,1, 11.9,1,1, 4.110, 10398.370, 412.473, 53076.946 24/04/16,22:43:11,13,10,1, 11.9,1,1, 4.110, 10398.411, 412.462, 53076.912 24/04/16,22:43:11,14,10,1, 11.9,1,1, 4.110, 10398.444, 412.460, 53076.893 24/04/16,22:43:11,15,10,1, 11.9,1,1, 4.110, 10398.523, 412.437, 53076.947 24/04/16,22:43:11,16,10,1, 11.9,1,1, 4.110, 10398.503, 412.419, 53076.924 24/04/16,22:43:11,17,10,1, 11.9,1,1, 4.110, 10398.568, 412.408, 53076.939 24/04/16,22:43:11,18,10,1, 11.9,1,1, 4.110, 10398.600, 412.413, 53076.866 24/04/16,22:43:11,19,10,1, 11.9,1,1, 4.110, 10398.637, 412.369, 53076.856 24/04/16,22:43:12,00,10,1, 11.9,1,1, 4.108, 10398.636, 412.369, 53076.856 24/04/16,22:43:12,01,10,1, 11.9,1,1, 4.108, 10398.703, 412.355, 53076.811 24/04/16,22:43:12,02,10,1, 11.9,1,1, 4.108, 10398.747, 412.342, 53076.868 24/04/16,22:43:12,03,10,1, 11.9,1,1, 4.108, 10398.775, 412.327, 53076.759 24/04/16,22:43:12,04,10,1, 11.9,1,1, 4.108, 10398.786, 412.313, 53076.811 24/04/16,22:43:12,05,10,1, 11.9,1,1, 4.108, 10398.832, 412.301, 53076.728 24/04/16,22:43:12,06,10,1, 11.9,1,1, 4.108, 10398.858, 412.311, 53076.770 24/04/16,22:43:12,07,10,1, 11.9,1,1, 4.108, 10398.878, 412.288, 53076.753 24/04/16,22:43:12,08,10,1, 11.9,1,1, 4.108, 10398.946, 412.313, 53076.735 24/04/16,22:43:12,09,10,1, 11.9,1,1, 4.108, 10398.965, 412.279, 53076.764 24/04/16,22:43:12,10,10,1, 11.9,1,1, 4.108, 10399.013, 412.287, 53076.782 24/04/16,22:43:12,11,10,1, 11.9,1,1, 4.108, 10399.055, 412.257, 53076.802 24/04/16,22:43:12,12,10,1, 11.9,1,1, 4.108, 10399.083, 412.229, 53076.718 24/04/16,22:43:12,13,10,1, 11.9,1,1, 4.108, 10399.140, 412.242, 53076.724 24/04/16,22:43:12,14,10,1, 11.9,1,1, 4.108, 10399.163, 412.223, 53076.737 24/04/16,22:43:12,15,10,1, 11.9,1,1, 4.108, 10399.193, 412.227, 53076.804 24/04/16,22:43:12,16,10,1, 11.9,1,1, 4.108, 10399.239, 412.216, 53076.754 24/04/16,22:43:12,17,10,1, 11.9,1,1, 4.108, 10399.251, 412.187, 53076.715 24/04/16,22:43:12,18,10,1, 11.9,1,1, 4.108, 10399.298, 412.203, 53076.703 24/04/16,22:43:12,19,10,1, 11.9,1,1, 4.108, 10399.345, 412.180, 53076.673 24/04/16,22:43:13,00,10,1, 11.9,1,1, 4.108, 10399.337, 412.180, 53076.673 24/04/16,22:43:13,01,10,1, 11.9,1,1, 4.108, 10399.413, 412.179, 53076.734 24/04/16,22:43:13,02,10,1, 11.9,1,1, 4.108, 10399.444, 412.165, 53076.691 24/04/16,22:43:13,03,10,1, 11.9,1,1, 4.108, 10399.473, 412.152, 53076.630 24/04/16,22:43:13,04,10,1, 11.9,1,1, 4.108, 10399.533, 412.135, 53076.687 24/04/16,22:43:13,05,10,1, 11.9,1,1, 4.108, 10399.535, 412.128, 53076.648 24/04/16,22:43:13,06,10,1, 11.9,1,1, 4.108, 10399.597, 412.124, 53076.658 24/04/16,22:43:13,07,10,1, 11.9,1,1, 4.108, 10399.615, 412.100, 53076.720 24/04/16,22:43:13,08,10,1, 11.9,1,1, 4.108, 10399.653, 412.111, 53076.690 24/04/16,22:43:13,09,10,1, 11.9,1,1, 4.108, 10399.699, 412.093, 53076.653 24/04/16,22:43:13,10,10,1, 11.9,1,1, 4.108, 10399.713, 412.080, 53076.618 24/04/16,22:43:13,11,10,1, 11.9,1,1, 4.108, 10399.746, 412.084, 53076.640 24/04/16,22:43:13,12,10,1, 11.9,1,1, 4.108, 10399.813, 412.067, 53076.633 24/04/16,22:43:13,13,10,1, 11.9,1,1, 4.108, 10399.843, 412.077, 53076.641 24/04/16,22:43:13,14,10,1, 11.9,1,1, 4.108, 10399.836, 412.046, 53076.659 24/04/16,22:43:13,15,10,1, 11.9,1,1, 4.108, 10399.881, 412.050, 53076.668 24/04/16,22:43:13,16,10,1, 11.9,1,1, 4.108, 10399.924, 412.019, 53076.653 24/04/16,22:43:13,17,10,1, 11.9,1,1, 4.108, 10399.979, 412.012, 53076.614 24/04/16,22:43:13,18,10,1, 11.9,1,1, 4.108, 10400.009, 411.995, 53076.527 24/04/16,22:43:13,19,10,1, 11.9,1,1, 4.108, 10400.051, 411.986, 53076.578 24/04/16,22:43:14,00,10,1, 11.9,1,1, 4.109, 10400.046, 411.986, 53076.578 24/04/16,22:43:14,01,10,1, 11.9,1,1, 4.109, 10400.078, 411.989, 53076.592 24/04/16,22:43:14,02,10,1, 11.9,1,1, 4.109, 10400.120, 411.974, 53076.578 24/04/16,22:43:14,03,10,1, 11.9,1,1, 4.109, 10400.147, 411.964, 53076.573 24/04/16,22:43:14,04,10,1, 11.9,1,1, 4.109, 10400.194, 411.947, 53076.527 24/04/16,22:43:14,05,10,1, 11.9,1,1, 4.109, 10400.231, 411.922, 53076.514 24/04/16,22:43:14,06,10,1, 11.9,1,1, 4.109, 10400.251, 411.929, 53076.489 24/04/16,22:43:14,07,10,1, 11.9,1,1, 4.109, 10400.289, 411.906, 53076.478 24/04/16,22:43:14,08,10,1, 11.9,1,1, 4.109, 10400.296, 411.902, 53076.437 24/04/16,22:43:14,09,10,1, 11.9,1,1, 4.109, 10400.319, 411.901, 53076.438 24/04/16,22:43:14,10,10,1, 11.9,1,1, 4.109, 10400.383, 411.852, 53076.441 24/04/16,22:43:14,11,10,1, 11.9,1,1, 4.109, 10400.448, 411.855, 53076.447 24/04/16,22:43:14,12,10,1, 11.9,1,1, 4.109, 10400.452, 411.850, 53076.527 24/04/16,22:43:14,13,10,1, 11.9,1,1, 4.109, 10400.465, 411.852, 53076.493 24/04/16,22:43:14,14,10,1, 11.9,1,1, 4.109, 10400.491, 411.834, 53076.484 24/04/16,22:43:14,15,10,1, 11.9,1,1, 4.109, 10400.507, 411.803, 53076.435 24/04/16,22:43:14,16,10,1, 11.9,1,1, 4.109, 10400.554, 411.777, 53076.465 24/04/16,22:43:14,17,10,1, 11.9,1,1, 4.109, 10400.584, 411.780, 53076.444 24/04/16,22:43:14,18,10,1, 11.9,1,1, 4.109, 10400.625, 411.784, 53076.472 24/04/16,22:43:14,19,10,1, 11.9,1,1, 4.109, 10400.649, 411.748, 53076.428 24/04/16,22:43:15,00,10,1, 11.9,1,1, 4.108, 10400.647, 411.748, 53076.428 24/04/16,22:43:15,01,10,1, 11.9,1,1, 4.108, 10400.671, 411.749, 53076.422 24/04/16,22:43:15,02,10,1, 11.9,1,1, 4.108, 10400.749, 411.735, 53076.378 24/04/16,22:43:15,03,10,1, 11.9,1,1, 4.108, 10400.765, 411.727, 53076.388 24/04/16,22:43:15,04,10,1, 11.9,1,1, 4.108, 10400.798, 411.707, 53076.382 24/04/16,22:43:15,05,10,1, 11.9,1,1, 4.108, 10400.832, 411.682, 53076.390 24/04/16,22:43:15,06,10,1, 11.9,1,1, 4.108, 10400.836, 411.676, 53076.401 24/04/16,22:43:15,07,10,1, 11.9,1,1, 4.108, 10400.869, 411.664, 53076.377 24/04/16,22:43:15,08,10,1, 11.9,1,1, 4.108, 10400.884, 411.622, 53076.388 24/04/16,22:43:15,09,10,1, 11.9,1,1, 4.108, 10400.921, 411.639, 53076.343 24/04/16,22:43:15,10,10,1, 11.9,1,1, 4.108, 10400.948, 411.639, 53076.359 24/04/16,22:43:15,11,10,1, 11.9,1,1, 4.108, 10400.976, 411.614, 53076.329 24/04/16,22:43:15,12,10,1, 11.9,1,1, 4.108, 10401.028, 411.610, 53076.354 24/04/16,22:43:15,13,10,1, 11.9,1,1, 4.108, 10401.018, 411.588, 53076.389 24/04/16,22:43:15,14,10,1, 11.9,1,1, 4.108, 10401.072, 411.571, 53076.282 24/04/16,22:43:15,15,10,1, 11.9,1,1, 4.108, 10401.067, 411.569, 53076.309 24/04/16,22:43:15,16,10,1, 11.9,1,1, 4.108, 10401.104, 411.577, 53076.345 24/04/16,22:43:15,17,10,1, 11.9,1,1, 4.108, 10401.122, 411.540, 53076.326 24/04/16,22:43:15,18,10,1, 11.9,1,1, 4.108, 10401.129, 411.548, 53076.330 24/04/16,22:43:15,19,10,1, 11.9,1,1, 4.108, 10401.167, 411.543, 53076.232 24/04/16,22:43:16,00,10,1, 12.0,1,1, 4.107, 10401.164, 411.543, 53076.232 24/04/16,22:43:16,01,10,1, 12.0,1,1, 4.107, 10401.208, 411.487, 53076.317 24/04/16,22:43:16,02,10,1, 12.0,1,1, 4.107, 10401.271, 411.467, 53076.262 24/04/16,22:43:16,03,10,1, 12.0,1,1, 4.107, 10401.257, 411.483, 53076.293 24/04/16,22:43:16,04,10,1, 12.0,1,1, 4.107, 10401.312, 411.453, 53076.306 24/04/16,22:43:16,05,10,1, 12.0,1,1, 4.107, 10401.306, 411.457, 53076.261 24/04/16,22:43:16,06,10,1, 12.0,1,1, 4.107, 10401.346, 411.450, 53076.253 24/04/16,22:43:16,07,10,1, 12.0,1,1, 4.107, 10401.353, 411.441, 53076.295 24/04/16,22:43:16,08,10,1, 12.0,1,1, 4.107, 10401.404, 411.407, 53076.252 24/04/16,22:43:16,09,10,1, 12.0,1,1, 4.107, 10401.396, 411.402, 53076.255 24/04/16,22:43:16,10,10,1, 12.0,1,1, 4.107, 10401.392, 411.394, 53076.255 24/04/16,22:43:16,11,10,1, 12.0,1,1, 4.107, 10401.456, 411.378, 53076.192 24/04/16,22:43:16,12,10,1, 12.0,1,1, 4.107, 10401.467, 411.368, 53076.273 24/04/16,22:43:16,13,10,1, 12.0,1,1, 4.107, 10401.501, 411.353, 53076.201 24/04/16,22:43:16,14,10,1, 12.0,1,1, 4.107, 10401.522, 411.347, 53076.258 24/04/16,22:43:16,15,10,1, 12.0,1,1, 4.107, 10401.545, 411.328, 53076.193 24/04/16,22:43:16,16,10,1, 12.0,1,1, 4.107, 10401.563, 411.325, 53076.258 24/04/16,22:43:16,17,10,1, 12.0,1,1, 4.107, 10401.597, 411.304, 53076.194 24/04/16,22:43:16,18,10,1, 12.0,1,1, 4.107, 10401.612, 411.291, 53076.156 24/04/16,22:43:16,19,10,1, 12.0,1,1, 4.107, 10401.668, 411.284, 53076.159 24/04/16,22:43:17,00,10,1, 11.9,1,1, 4.107, 10401.665, 411.284, 53076.159 24/04/16,22:43:17,01,10,1, 11.9,1,1, 4.107, 10401.682, 411.250, 53076.183 24/04/16,22:43:17,02,10,1, 11.9,1,1, 4.107, 10401.730, 411.221, 53076.110 24/04/16,22:43:17,03,10,1, 11.9,1,1, 4.107, 10401.755, 411.223, 53076.179 24/04/16,22:43:17,04,10,1, 11.9,1,1, 4.107, 10401.746, 411.202, 53076.150 24/04/16,22:43:17,05,10,1, 11.9,1,1, 4.107, 10401.752, 411.217, 53076.178 24/04/16,22:43:17,06,10,1, 11.9,1,1, 4.107, 10401.810, 411.183, 53076.132 24/04/16,22:43:17,07,10,1, 11.9,1,1, 4.107, 10401.857, 411.149, 53076.180 24/04/16,22:43:17,08,10,1, 11.9,1,1, 4.107, 10401.867, 411.112, 53076.164 24/04/16,22:43:17,09,10,1, 11.9,1,1, 4.107, 10401.894, 411.082, 53076.108 24/04/16,22:43:17,10,10,1, 11.9,1,1, 4.107, 10401.902, 411.091, 53076.183 24/04/16,22:43:17,11,10,1, 11.9,1,1, 4.107, 10401.939, 411.078, 53076.185 24/04/16,22:43:17,12,10,1, 11.9,1,1, 4.107, 10401.969, 411.057, 53076.157 24/04/16,22:43:17,13,10,1, 11.9,1,1, 4.107, 10401.995, 411.032, 53076.096 24/04/16,22:43:17,14,10,1, 11.9,1,1, 4.107, 10402.010, 411.013, 53076.161 24/04/16,22:43:17,15,10,1, 11.9,1,1, 4.107, 10402.034, 411.003, 53076.078 24/04/16,22:43:17,16,10,1, 11.9,1,1, 4.107, 10402.031, 410.987, 53076.050 24/04/16,22:43:17,17,10,1, 11.9,1,1, 4.107, 10402.058, 410.977, 53076.076 24/04/16,22:43:17,18,10,1, 11.9,1,1, 4.107, 10402.085, 410.936, 53076.118 24/04/16,22:43:17,19,10,1, 11.9,1,1, 4.107, 10402.132, 410.934, 53076.099 24/04/16,22:43:18,00,10,1, 11.9,1,1, 4.109, 10402.124, 410.934, 53076.099 24/04/16,22:43:18,01,10,1, 11.9,1,1, 4.109, 10402.175, 410.905, 53076.042 24/04/16,22:43:18,02,10,1, 11.9,1,1, 4.109, 10402.195, 410.876, 53076.051 24/04/16,22:43:18,03,10,1, 11.9,1,1, 4.109, 10402.203, 410.859, 53075.985 24/04/16,22:43:18,04,10,1, 11.9,1,1, 4.109, 10402.220, 410.844, 53076.076 24/04/16,22:43:18,05,10,1, 11.9,1,1, 4.109, 10402.261, 410.810, 53076.066 24/04/16,22:43:18,06,10,1, 11.9,1,1, 4.109, 10402.294, 410.795, 53076.012 24/04/16,22:43:18,07,10,1, 11.9,1,1, 4.109, 10402.283, 410.758, 53076.040 24/04/16,22:43:18,08,10,1, 11.9,1,1, 4.109, 10402.321, 410.752, 53076.057 24/04/16,22:43:18,09,10,1, 11.9,1,1, 4.109, 10402.341, 410.732, 53075.926 24/04/16,22:43:18,10,10,1, 11.9,1,1, 4.109, 10402.359, 410.721, 53075.981 24/04/16,22:43:18,11,10,1, 11.9,1,1, 4.109, 10402.383, 410.710, 53075.995 24/04/16,22:43:18,12,10,1, 11.9,1,1, 4.109, 10402.409, 410.668, 53075.905 24/04/16,22:43:18,13,10,1, 11.9,1,1, 4.109, 10402.411, 410.660, 53075.972 24/04/16,22:43:18,14,10,1, 11.9,1,1, 4.109, 10402.436, 410.647, 53075.989 24/04/16,22:43:18,15,10,1, 11.9,1,1, 4.109, 10402.456, 410.633, 53075.919 24/04/16,22:43:18,16,10,1, 11.9,1,1, 4.109, 10402.516, 410.601, 53075.975 24/04/16,22:43:18,17,10,1, 11.9,1,1, 4.109, 10402.510, 410.585, 53075.924 24/04/16,22:43:18,18,10,1, 11.9,1,1, 4.109, 10402.539, 410.574, 53075.970 24/04/16,22:43:18,19,10,1, 11.9,1,1, 4.109, 10402.558, 410.537, 53075.920 24/04/16,22:43:19,00,10,1, 11.8,1,1, 4.103, 10402.558, 410.537, 53075.920 24/04/16,22:43:19,01,10,1, 11.8,1,1, 4.103, 10402.595, 410.514, 53075.899 24/04/16,22:43:19,02,10,1, 11.8,1,1, 4.103, 10402.639, 410.503, 53075.910 24/04/16,22:43:19,03,10,1, 11.8,1,1, 4.103, 10402.627, 410.476, 53075.900 24/04/16,22:43:19,04,10,1, 11.8,1,1, 4.103, 10402.668, 410.487, 53075.927 24/04/16,22:43:19,05,10,1, 11.8,1,1, 4.103, 10402.700, 410.456, 53075.946 24/04/16,22:43:19,06,10,1, 11.8,1,1, 4.103, 10402.733, 410.441, 53075.874 24/04/16,22:43:19,07,10,1, 11.8,1,1, 4.103, 10402.767, 410.413, 53075.914 24/04/16,22:43:19,08,10,1, 11.8,1,1, 4.103, 10402.780, 410.400, 53075.898 24/04/16,22:43:19,09,10,1, 11.8,1,1, 4.103, 10402.803, 410.394, 53075.925 24/04/16,22:43:19,10,10,1, 11.8,1,1, 4.103, 10402.820, 410.366, 53075.895 24/04/16,22:43:19,11,10,1, 11.8,1,1, 4.103, 10402.856, 410.372, 53075.910 24/04/16,22:43:19,12,10,1, 11.8,1,1, 4.103, 10402.876, 410.362, 53075.891 24/04/16,22:43:19,13,10,1, 11.8,1,1, 4.103, 10402.884, 410.373, 53075.889 24/04/16,22:43:19,14,10,1, 11.8,1,1, 4.103, 10402.911, 410.338, 53075.859 24/04/16,22:43:19,15,10,1, 11.8,1,1, 4.103, 10402.917, 410.348, 53075.862 24/04/16,22:43:19,16,10,1, 11.8,1,1, 4.103, 10402.949, 410.344, 53075.923 24/04/16,22:43:19,17,10,1, 11.8,1,1, 4.103, 10402.988, 410.302, 53075.884 24/04/16,22:43:19,18,10,1, 11.8,1,1, 4.103, 10403.013, 410.309, 53075.876 24/04/16,22:43:19,19,10,1, 11.8,1,1, 4.103, 10403.040, 410.312, 53075.907 24/04/16,22:43:20,00,10,1, 11.9,1,1, 4.107, 10403.033, 410.312, 53075.907 24/04/16,22:43:20,01,10,1, 11.9,1,1, 4.107, 10403.090, 410.260, 53075.804 24/04/16,22:43:20,02,10,1, 11.9,1,1, 4.107, 10403.081, 410.262, 53075.828 24/04/16,22:43:20,03,10,1, 11.9,1,1, 4.107, 10403.121, 410.278, 53075.865 24/04/16,22:43:20,04,10,1, 11.9,1,1, 4.107, 10403.159, 410.248, 53075.797 24/04/16,22:43:20,05,10,1, 11.9,1,1, 4.107, 10403.178, 410.248, 53075.835 24/04/16,22:43:20,06,10,1, 11.9,1,1, 4.107, 10403.185, 410.228, 53075.851 24/04/16,22:43:20,07,10,1, 11.9,1,1, 4.107, 10403.233, 410.226, 53075.826 24/04/16,22:43:20,08,10,1, 11.9,1,1, 4.107, 10403.227, 410.245, 53075.819 24/04/16,22:43:20,09,10,1, 11.9,1,1, 4.107, 10403.291, 410.242, 53075.790 24/04/16,22:43:20,10,10,1, 11.9,1,1, 4.107, 10403.309, 410.242, 53075.790 24/04/16,22:43:20,11,10,1, 11.9,1,1, 4.107, 10403.355, 410.229, 53075.733 24/04/16,22:43:20,12,10,1, 11.9,1,1, 4.107, 10403.375, 410.220, 53075.781 24/04/16,22:43:20,13,10,1, 11.9,1,1, 4.107, 10403.406, 410.217, 53075.809 24/04/16,22:43:20,14,10,1, 11.9,1,1, 4.107, 10403.443, 410.196, 53075.744 24/04/16,22:43:20,15,10,1, 11.9,1,1, 4.107, 10403.449, 410.198, 53075.748 24/04/16,22:43:20,16,10,1, 11.9,1,1, 4.107, 10403.494, 410.187, 53075.791 24/04/16,22:43:20,17,10,1, 11.9,1,1, 4.107, 10403.526, 410.196, 53075.755 24/04/16,22:43:20,18,10,1, 11.9,1,1, 4.107, 10403.555, 410.168, 53075.749 24/04/16,22:43:20,19,10,1, 11.9,1,1, 4.107, 10403.581, 410.187, 53075.822 24/04/16,22:43:21,00,10,1, 11.8,1,1, 4.109, 10403.576, 410.187, 53075.822 24/04/16,22:43:21,01,10,1, 11.8,1,1, 4.109, 10403.635, 410.169, 53075.735 24/04/16,22:43:21,02,10,1, 11.8,1,1, 4.109, 10403.680, 410.157, 53075.737 24/04/16,22:43:21,03,10,1, 11.8,1,1, 4.109, 10403.726, 410.156, 53075.724 24/04/16,22:43:21,04,10,1, 11.8,1,1, 4.109, 10403.707, 410.141, 53075.715 24/04/16,22:43:21,05,10,1, 11.8,1,1, 4.109, 10403.765, 410.143, 53075.718 24/04/16,22:43:21,06,10,1, 11.8,1,1, 4.109, 10403.813, 410.130, 53075.735 24/04/16,22:43:21,07,10,1, 11.8,1,1, 4.109, 10403.827, 410.117, 53075.691 24/04/16,22:43:21,08,10,1, 11.8,1,1, 4.109, 10403.843, 410.119, 53075.718 24/04/16,22:43:21,09,10,1, 11.8,1,1, 4.109, 10403.879, 410.105, 53075.668 24/04/16,22:43:21,10,10,1, 11.8,1,1, 4.109, 10403.902, 410.113, 53075.678 24/04/16,22:43:21,11,10,1, 11.8,1,1, 4.109, 10403.963, 410.094, 53075.635 24/04/16,22:43:21,12,10,1, 11.8,1,1, 4.109, 10403.947, 410.083, 53075.710 24/04/16,22:43:21,13,10,1, 11.8,1,1, 4.109, 10404.004, 410.089, 53075.607 24/04/16,22:43:21,14,10,1, 11.8,1,1, 4.109, 10404.013, 410.090, 53075.680 24/04/16,22:43:21,15,10,1, 11.8,1,1, 4.109, 10404.055, 410.057, 53075.683 24/04/16,22:43:21,16,10,1, 11.8,1,1, 4.109, 10404.069, 410.047, 53075.640 24/04/16,22:43:21,17,10,1, 11.8,1,1, 4.109, 10404.105, 410.011, 53075.646 24/04/16,22:43:21,18,10,1, 11.8,1,1, 4.109, 10404.147, 410.011, 53075.633 24/04/16,22:43:21,19,10,1, 11.8,1,1, 4.109, 10404.137, 410.014, 53075.655 24/04/16,22:43:22,00,10,1, 11.8,1,1, 4.108, 10404.135, 410.014, 53075.655 24/04/16,22:43:22,01,10,1, 11.8,1,1, 4.108, 10404.196, 410.002, 53075.618 24/04/16,22:43:22,02,10,1, 11.8,1,1, 4.108, 10404.225, 409.943, 53075.579 24/04/16,22:43:22,03,10,1, 11.8,1,1, 4.108, 10404.249, 409.947, 53075.600 24/04/16,22:43:22,04,10,1, 11.8,1,1, 4.108, 10404.261, 409.936, 53075.575 24/04/16,22:43:22,05,10,1, 11.8,1,1, 4.108, 10404.308, 409.952, 53075.579 24/04/16,22:43:22,06,10,1, 11.8,1,1, 4.108, 10404.295, 409.938, 53075.539 24/04/16,22:43:22,07,10,1, 11.8,1,1, 4.108, 10404.334, 409.894, 53075.542 24/04/16,22:43:22,08,10,1, 11.8,1,1, 4.108, 10404.367, 409.895, 53075.520 24/04/16,22:43:22,09,10,1, 11.8,1,1, 4.108, 10404.359, 409.865, 53075.549 24/04/16,22:43:22,10,10,1, 11.8,1,1, 4.108, 10404.384, 409.850, 53075.396 24/04/16,22:43:22,11,10,1, 11.8,1,1, 4.108, 10404.447, 409.862, 53075.649 24/04/16,22:43:22,12,10,1, 11.8,1,1, 4.108, 10404.423, 409.844, 53075.528 24/04/16,22:43:22,13,10,1, 11.8,1,1, 4.108, 10404.451, 409.831, 53075.450 24/04/16,22:43:22,14,10,1, 11.8,1,1, 4.108, 10404.466, 409.801, 53075.423 24/04/16,22:43:22,15,10,1, 11.8,1,1, 4.108, 10404.481, 409.806, 53075.487 24/04/16,22:43:22,16,10,1, 11.8,1,1, 4.108, 10404.468, 409.789, 53075.512 24/04/16,22:43:22,17,10,1, 11.8,1,1, 4.108, 10404.501, 409.781, 53075.516 24/04/16,22:43:22,18,10,1, 11.8,1,1, 4.108, 10404.530, 409.764, 53075.484 24/04/16,22:43:22,19,10,1, 11.8,1,1, 4.108, 10404.528, 409.771, 53075.477 24/04/16,22:43:23,00,10,1, 11.9,1,1, 4.108, 10404.527, 409.771, 53075.477 24/04/16,22:43:23,01,10,1, 11.9,1,1, 4.108, 10404.571, 409.731, 53075.440 24/04/16,22:43:23,02,10,1, 11.9,1,1, 4.108, 10404.561, 409.721, 53075.485 24/04/16,22:43:23,03,10,1, 11.9,1,1, 4.108, 10404.600, 409.692, 53075.427 24/04/16,22:43:23,04,10,1, 11.9,1,1, 4.108, 10404.597, 409.700, 53075.460 24/04/16,22:43:23,05,10,1, 11.9,1,1, 4.108, 10404.637, 409.684, 53075.452 24/04/16,22:43:23,06,10,1, 11.9,1,1, 4.108, 10404.647, 409.652, 53075.415 24/04/16,22:43:23,07,10,1, 11.9,1,1, 4.108, 10404.653, 409.647, 53075.433 24/04/16,22:43:23,08,10,1, 11.9,1,1, 4.108, 10404.693, 409.635, 53075.445 24/04/16,22:43:23,09,10,1, 11.9,1,1, 4.108, 10404.691, 409.610, 53075.412 24/04/16,22:43:23,10,10,1, 11.9,1,1, 4.108, 10404.676, 409.614, 53075.416 24/04/16,22:43:23,11,10,1, 11.9,1,1, 4.108, 10404.726, 409.588, 53075.425 24/04/16,22:43:23,12,10,1, 11.9,1,1, 4.108, 10404.698, 409.579, 53075.374 24/04/16,22:43:23,13,10,1, 11.9,1,1, 4.108, 10404.732, 409.585, 53075.412 24/04/16,22:43:23,14,10,1, 11.9,1,1, 4.108, 10404.737, 409.558, 53075.390 24/04/16,22:43:23,15,10,1, 11.9,1,1, 4.108, 10404.757, 409.545, 53075.410 24/04/16,22:43:23,16,10,1, 11.9,1,1, 4.108, 10404.794, 409.524, 53075.405 24/04/16,22:43:23,17,10,1, 11.9,1,1, 4.108, 10404.791, 409.519, 53075.343 24/04/16,22:43:23,18,10,1, 11.9,1,1, 4.108, 10404.804, 409.479, 53075.359 24/04/16,22:43:23,19,10,1, 11.9,1,1, 4.108, 10404.803, 409.478, 53075.280 24/04/16,22:43:24,00,10,1, 11.9,1,1, 4.105, 10404.803, 409.478, 53075.280 24/04/16,22:43:24,01,10,1, 11.9,1,1, 4.105, 10404.844, 409.438, 53075.371 24/04/16,22:43:24,02,10,1, 11.9,1,1, 4.105, 10404.849, 409.455, 53075.351 24/04/16,22:43:24,03,10,1, 11.9,1,1, 4.105, 10404.828, 409.431, 53075.384 24/04/16,22:43:24,04,10,1, 11.9,1,1, 4.105, 10404.851, 409.401, 53075.339 24/04/16,22:43:24,05,10,1, 11.9,1,1, 4.105, 10404.851, 409.410, 53075.297 24/04/16,22:43:24,06,10,1, 11.9,1,1, 4.105, 10404.866, 409.385, 53075.398 24/04/16,22:43:24,07,10,1, 11.9,1,1, 4.105, 10404.904, 409.378, 53075.392 24/04/16,22:43:24,08,10,1, 11.9,1,1, 4.105, 10404.906, 409.361, 53075.324 24/04/16,22:43:24,09,10,1, 11.9,1,1, 4.105, 10404.907, 409.340, 53075.332 24/04/16,22:43:24,10,10,1, 11.9,1,1, 4.105, 10404.913, 409.337, 53075.323 24/04/16,22:43:24,11,10,1, 11.9,1,1, 4.105, 10404.924, 409.307, 53075.308 24/04/16,22:43:24,12,10,1, 11.9,1,1, 4.105, 10404.936, 409.287, 53075.325 24/04/16,22:43:24,13,10,1, 11.9,1,1, 4.105, 10404.946, 409.300, 53075.382 24/04/16,22:43:24,14,10,1, 11.9,1,1, 4.105, 10404.958, 409.280, 53075.296 24/04/16,22:43:24,15,10,1, 11.9,1,1, 4.105, 10404.944, 409.256, 53075.246 24/04/16,22:43:24,16,10,1, 11.9,1,1, 4.105, 10404.964, 409.260, 53075.337 24/04/16,22:43:24,17,10,1, 11.9,1,1, 4.105, 10404.999, 409.243, 53075.208 24/04/16,22:43:24,18,10,1, 11.9,1,1, 4.105, 10404.986, 409.225, 53075.267 24/04/16,22:43:24,19,10,1, 11.9,1,1, 4.105, 10405.024, 409.211, 53075.267 24/04/16,22:43:25,00,10,1, 11.8,1,1, 4.104, 10405.020, 409.211, 53075.267 24/04/16,22:43:25,01,10,1, 11.8,1,1, 4.104, 10405.031, 409.169, 53075.211 24/04/16,22:43:25,02,10,1, 11.8,1,1, 4.104, 10405.064, 409.165, 53075.229 24/04/16,22:43:25,03,10,1, 11.8,1,1, 4.104, 10405.082, 409.184, 53075.259 24/04/16,22:43:25,04,10,1, 11.8,1,1, 4.104, 10405.060, 409.163, 53075.253 24/04/16,22:43:25,05,10,1, 11.8,1,1, 4.104, 10405.080, 409.158, 53075.265 24/04/16,22:43:25,06,10,1, 11.8,1,1, 4.104, 10405.085, 409.138, 53075.217 24/04/16,22:43:25,07,10,1, 11.8,1,1, 4.104, 10405.095, 409.124, 53075.277 24/04/16,22:43:25,08,10,1, 11.8,1,1, 4.104, 10405.109, 409.104, 53075.196 24/04/16,22:43:25,09,10,1, 11.8,1,1, 4.104, 10405.138, 409.089, 53075.255 24/04/16,22:43:25,10,10,1, 11.8,1,1, 4.104, 10405.139, 409.079, 53075.295 24/04/16,22:43:25,11,10,1, 11.8,1,1, 4.104, 10405.170, 409.081, 53075.221 24/04/16,22:43:25,12,10,1, 11.8,1,1, 4.104, 10405.199, 409.037, 53075.252 24/04/16,22:43:25,13,10,1, 11.8,1,1, 4.104, 10405.188, 409.044, 53075.231 24/04/16,22:43:25,14,10,1, 11.8,1,1, 4.104, 10405.229, 408.997, 53075.241 24/04/16,22:43:25,15,10,1, 11.8,1,1, 4.104, 10405.230, 408.968, 53075.190 24/04/16,22:43:25,16,10,1, 11.8,1,1, 4.104, 10405.240, 408.963, 53075.205 24/04/16,22:43:25,17,10,1, 11.8,1,1, 4.104, 10405.254, 408.931, 53075.162 24/04/16,22:43:25,18,10,1, 11.8,1,1, 4.104, 10405.298, 408.891, 53075.135 24/04/16,22:43:25,19,10,1, 11.8,1,1, 4.104, 10405.291, 408.891, 53075.193 24/04/16,22:43:26,00,10,1, 11.9,1,1, 4.106, 10405.287, 408.891, 53075.193 24/04/16,22:43:26,01,10,1, 11.9,1,1, 4.106, 10405.317, 408.839, 53075.156 24/04/16,22:43:26,02,10,1, 11.9,1,1, 4.106, 10405.345, 408.815, 53075.159 24/04/16,22:43:26,03,10,1, 11.9,1,1, 4.106, 10405.369, 408.777, 53075.162 24/04/16,22:43:26,04,10,1, 11.9,1,1, 4.106, 10405.377, 408.740, 53075.089 24/04/16,22:43:26,05,10,1, 11.9,1,1, 4.106, 10405.403, 408.728, 53075.162 24/04/16,22:43:26,06,10,1, 11.9,1,1, 4.106, 10405.422, 408.728, 53075.100 24/04/16,22:43:26,07,10,1, 11.9,1,1, 4.106, 10405.434, 408.703, 53075.126 24/04/16,22:43:26,08,10,1, 11.9,1,1, 4.106, 10405.459, 408.651, 53075.124 24/04/16,22:43:26,09,10,1, 11.9,1,1, 4.106, 10405.460, 408.642, 53075.094 24/04/16,22:43:26,10,10,1, 11.9,1,1, 4.106, 10405.501, 408.595, 53075.367 24/04/16,22:43:26,11,10,1, 11.9,1,1, 4.106, 10405.549, 408.600, 53075.101 24/04/16,22:43:26,12,10,1, 11.9,1,1, 4.106, 10405.564, 408.536, 53075.007 24/04/16,22:43:26,13,10,1, 11.9,1,1, 4.106, 10405.579, 408.524, 53075.105 24/04/16,22:43:26,14,10,1, 11.9,1,1, 4.106, 10405.617, 408.512, 53075.149 24/04/16,22:43:26,15,10,1, 11.9,1,1, 4.106, 10405.666, 408.470, 53075.052 24/04/16,22:43:26,16,10,1, 11.9,1,1, 4.106, 10405.682, 408.431, 53074.814 24/04/16,22:43:26,17,10,1, 11.9,1,1, 4.106, 10405.659, 408.450, 53075.041 24/04/16,22:43:26,18,10,1, 11.9,1,1, 4.106, 10405.691, 408.415, 53075.051 24/04/16,22:43:26,19,10,1, 11.9,1,1, 4.106, 10405.708, 408.419, 53075.130 24/04/16,22:43:27,00,09,1, 11.9,1,1, 4.103, 10405.704, 408.419, 53075.130 24/04/16,22:43:27,01,09,1, 11.9,1,1, 4.103, 10405.766, 408.323, 53074.993 24/04/16,22:43:27,02,09,1, 11.9,1,1, 4.103, 10405.793, 408.332, 53075.080 24/04/16,22:43:27,03,09,1, 11.9,1,1, 4.103, 10405.832, 408.286, 53074.982 24/04/16,22:43:27,04,09,1, 11.9,1,1, 4.103, 10405.847, 408.259, 53074.983 24/04/16,22:43:27,05,09,1, 11.9,1,1, 4.103, 10405.876, 408.230, 53074.998 24/04/16,22:43:27,06,09,1, 11.9,1,1, 4.103, 10405.897, 408.230, 53074.997 24/04/16,22:43:27,07,09,1, 11.9,1,1, 4.103, 10405.938, 408.212, 53075.022 24/04/16,22:43:27,08,09,1, 11.9,1,1, 4.103, 10405.932, 408.171, 53075.009 24/04/16,22:43:27,09,09,1, 11.9,1,1, 4.103, 10405.999, 408.121, 53075.008 24/04/16,22:43:27,10,09,1, 11.9,1,1, 4.103, 10405.996, 408.116, 53074.948 24/04/16,22:43:27,11,09,1, 11.9,1,1, 4.103, 10406.046, 408.096, 53074.961 24/04/16,22:43:27,12,09,1, 11.9,1,1, 4.103, 10406.061, 408.091, 53074.977 24/04/16,22:43:27,13,09,1, 11.9,1,1, 4.103, 10406.085, 408.037, 53074.965 24/04/16,22:43:27,14,09,1, 11.9,1,1, 4.103, 10406.100, 408.026, 53074.879 24/04/16,22:43:27,15,09,1, 11.9,1,1, 4.103, 10406.130, 407.993, 53074.955 24/04/16,22:43:27,16,09,1, 11.9,1,1, 4.103, 10406.163, 407.975, 53074.944 24/04/16,22:43:27,17,09,1, 11.9,1,1, 4.103, 10406.159, 407.957, 53074.726 24/04/16,22:43:27,18,09,1, 11.9,1,1, 4.103, 10406.199, 407.945, 53074.899 24/04/16,22:43:27,19,09,1, 11.9,1,1, 4.103, 10406.251, 407.906, 53074.920 24/04/16,22:43:28,00,10,1, 11.9,1,1, 4.102, 10406.246, 407.906, 53074.920 24/04/16,22:43:28,01,10,1, 11.9,1,1, 4.102, 10406.301, 407.894, 53074.953 24/04/16,22:43:28,02,10,1, 11.9,1,1, 4.102, 10406.298, 407.861, 53074.928 24/04/16,22:43:28,03,10,1, 11.9,1,1, 4.102, 10406.338, 407.851, 53074.921 24/04/16,22:43:28,04,10,1, 11.9,1,1, 4.102, 10406.365, 407.847, 53074.904 24/04/16,22:43:28,05,10,1, 11.9,1,1, 4.102, 10406.391, 407.826, 53074.903 24/04/16,22:43:28,06,10,1, 11.9,1,1, 4.102, 10406.413, 407.800, 53074.890 24/04/16,22:43:28,07,10,1, 11.9,1,1, 4.102, 10406.432, 407.781, 53074.837 24/04/16,22:43:28,08,10,1, 11.9,1,1, 4.102, 10406.477, 407.754, 53074.849 24/04/16,22:43:28,09,10,1, 11.9,1,1, 4.102, 10406.475, 407.774, 53074.849 24/04/16,22:43:28,10,10,1, 11.9,1,1, 4.102, 10406.500, 407.773, 53074.907 24/04/16,22:43:28,11,10,1, 11.9,1,1, 4.102, 10406.543, 407.764, 53074.865 24/04/16,22:43:28,12,10,1, 11.9,1,1, 4.102, 10406.539, 407.716, 53074.760 24/04/16,22:43:28,13,10,1, 11.9,1,1, 4.102, 10406.577, 407.747, 53074.881 24/04/16,22:43:28,14,10,1, 11.9,1,1, 4.102, 10406.591, 407.691, 53074.804 24/04/16,22:43:28,15,10,1, 11.9,1,1, 4.102, 10406.609, 407.686, 53074.810 24/04/16,22:43:28,16,10,1, 11.9,1,1, 4.102, 10406.635, 407.700, 53074.759 24/04/16,22:43:28,17,10,1, 11.9,1,1, 4.102, 10406.664, 407.687, 53074.739 24/04/16,22:43:28,18,10,1, 11.9,1,1, 4.102, 10406.706, 407.682, 53074.816 24/04/16,22:43:28,19,10,1, 11.9,1,1, 4.102, 10406.701, 407.668, 53074.782 24/04/16,22:43:29,00,10,1, 11.9,1,1, 4.103, 10406.697, 407.668, 53074.782 24/04/16,22:43:29,01,10,1, 11.9,1,1, 4.103, 10406.756, 407.656, 53074.799 24/04/16,22:43:29,02,10,1, 11.9,1,1, 4.103, 10406.772, 407.642, 53074.800 24/04/16,22:43:29,03,10,1, 11.9,1,1, 4.103, 10406.829, 407.626, 53074.745 24/04/16,22:43:29,04,10,1, 11.9,1,1, 4.103, 10406.825, 407.610, 53074.770 24/04/16,22:43:29,05,10,1, 11.9,1,1, 4.103, 10406.856, 407.607, 53074.774 24/04/16,22:43:29,06,10,1, 11.9,1,1, 4.103, 10406.908, 407.633, 53074.758 24/04/16,22:43:29,07,10,1, 11.9,1,1, 4.103, 10406.904, 407.609, 53074.757 24/04/16,22:43:29,08,10,1, 11.9,1,1, 4.103, 10406.930, 407.603, 53074.791 24/04/16,22:43:29,09,10,1, 11.9,1,1, 4.103, 10406.957, 407.602, 53074.712 24/04/16,22:43:29,10,10,1, 11.9,1,1, 4.103, 10406.990, 407.595, 53074.682 24/04/16,22:43:29,11,10,1, 11.9,1,1, 4.103, 10406.997, 407.586, 53074.759 24/04/16,22:43:29,12,10,1, 11.9,1,1, 4.103, 10407.027, 407.566, 53074.675 24/04/16,22:43:29,13,10,1, 11.9,1,1, 4.103, 10407.017, 407.568, 53074.680 24/04/16,22:43:29,14,10,1, 11.9,1,1, 4.103, 10407.091, 407.565, 53074.742 24/04/16,22:43:29,15,10,1, 11.9,1,1, 4.103, 10407.078, 407.529, 53074.645 24/04/16,22:43:29,16,10,1, 11.9,1,1, 4.103, 10407.140, 407.514, 53074.700 24/04/16,22:43:29,17,10,1, 11.9,1,1, 4.103, 10407.149, 407.541, 53074.732 24/04/16,22:43:29,18,10,1, 11.9,1,1, 4.103, 10407.158, 407.482, 53074.702 24/04/16,22:43:29,19,10,1, 11.9,1,1, 4.103, 10407.194, 407.490, 53074.700 24/04/16,22:43:30,00,09,1, 12.0,1,1, 4.104, 10407.189, 407.490, 53074.700 24/04/16,22:43:30,01,09,1, 12.0,1,1, 4.104, 10407.233, 407.456, 53074.605 24/04/16,22:43:30,02,09,1, 12.0,1,1, 4.104, 10407.270, 407.462, 53074.439 24/04/16,22:43:30,03,09,1, 12.0,1,1, 4.104, 10407.278, 407.445, 53074.646 24/04/16,22:43:30,04,09,1, 12.0,1,1, 4.104, 10407.314, 407.429, 53074.711 24/04/16,22:43:30,05,09,1, 12.0,1,1, 4.104, 10407.316, 407.405, 53074.660 24/04/16,22:43:30,06,09,1, 12.0,1,1, 4.104, 10407.361, 407.405, 53074.621 24/04/16,22:43:30,07,09,1, 12.0,1,1, 4.104, 10407.368, 407.399, 53074.592 24/04/16,22:43:30,08,09,1, 12.0,1,1, 4.104, 10407.413, 407.373, 53074.631 24/04/16,22:43:30,09,09,1, 12.0,1,1, 4.104, 10407.444, 407.363, 53074.549 24/04/16,22:43:30,10,09,1, 12.0,1,1, 4.104, 10407.456, 407.340, 53074.631 24/04/16,22:43:30,11,09,1, 12.0,1,1, 4.104, 10407.461, 407.335, 53074.546 24/04/16,22:43:30,12,09,1, 12.0,1,1, 4.104, 10407.513, 407.300, 53074.519 24/04/16,22:43:30,13,09,1, 12.0,1,1, 4.104, 10407.508, 407.265, 53074.588 24/04/16,22:43:30,14,09,1, 12.0,1,1, 4.104, 10407.562, 407.244, 53074.526 24/04/16,22:43:30,15,09,1, 12.0,1,1, 4.104, 10407.551, 407.226, 53074.593 24/04/16,22:43:30,16,09,1, 12.0,1,1, 4.104, 10407.581, 407.225, 53074.440 24/04/16,22:43:30,17,09,1, 12.0,1,1, 4.104, 10407.615, 407.190, 53074.514 24/04/16,22:43:30,18,09,1, 12.0,1,1, 4.104, 10407.608, 407.188, 53074.420 24/04/16,22:43:30,19,09,1, 12.0,1,1, 4.104, 10407.651, 407.162, 53074.451 24/04/16,22:43:31,00,10,1, 12.0,1,1, 4.106, 10407.648, 407.162, 53074.451 24/04/16,22:43:31,01,10,1, 12.0,1,1, 4.106, 10407.686, 407.122, 53074.453 24/04/16,22:43:31,02,10,1, 12.0,1,1, 4.106, 10407.661, 407.091, 53074.438 24/04/16,22:43:31,03,10,1, 12.0,1,1, 4.106, 10407.714, 407.071, 53074.424 24/04/16,22:43:31,04,10,1, 12.0,1,1, 4.106, 10407.724, 407.042, 53074.457 24/04/16,22:43:31,05,10,1, 12.0,1,1, 4.106, 10407.746, 407.031, 53074.421 24/04/16,22:43:31,06,10,1, 12.0,1,1, 4.106, 10407.776, 407.006, 53074.365 24/04/16,22:43:31,07,10,1, 12.0,1,1, 4.106, 10407.796, 406.990, 53074.406 24/04/16,22:43:31,08,10,1, 12.0,1,1, 4.106, 10407.828, 406.922, 53074.334 24/04/16,22:43:31,09,10,1, 12.0,1,1, 4.106, 10407.824, 406.928, 53074.415 24/04/16,22:43:31,10,10,1, 12.0,1,1, 4.106, 10407.845, 406.897, 53074.371 24/04/16,22:43:31,11,10,1, 12.0,1,1, 4.106, 10407.869, 406.865, 53074.317 24/04/16,22:43:31,12,10,1, 12.0,1,1, 4.106, 10407.864, 406.852, 53074.424 24/04/16,22:43:31,13,10,1, 12.0,1,1, 4.106, 10407.897, 406.803, 53074.405 24/04/16,22:43:31,14,10,1, 12.0,1,1, 4.106, 10407.935, 406.773, 53074.341 24/04/16,22:43:31,15,10,1, 12.0,1,1, 4.106, 10407.942, 406.754, 53074.368 24/04/16,22:43:31,16,10,1, 12.0,1,1, 4.106, 10407.940, 406.708, 53074.338 24/04/16,22:43:31,17,10,1, 12.0,1,1, 4.106, 10407.957, 406.701, 53074.313 24/04/16,22:43:31,18,10,1, 12.0,1,1, 4.106, 10407.971, 406.666, 53074.189 24/04/16,22:43:31,19,10,1, 12.0,1,1, 4.106, 10408.018, 406.609, 53073.974 24/04/16,22:43:32,00,10,1, 11.9,1,1, 4.104, 10408.015, 406.609, 53073.974 24/04/16,22:43:32,01,10,1, 11.9,1,1, 4.104, 10408.039, 406.585, 53074.232 24/04/16,22:43:32,02,10,1, 11.9,1,1, 4.104, 10408.054, 406.536, 53074.260 24/04/16,22:43:32,03,10,1, 11.9,1,1, 4.104, 10408.085, 406.515, 53074.229 24/04/16,22:43:32,04,10,1, 11.9,1,1, 4.104, 10408.068, 406.504, 53074.224 24/04/16,22:43:32,05,10,1, 11.9,1,1, 4.104, 10408.114, 406.449, 53074.169 24/04/16,22:43:32,06,10,1, 11.9,1,1, 4.104, 10408.097, 406.448, 53074.200 24/04/16,22:43:32,07,10,1, 11.9,1,1, 4.104, 10408.136, 406.416, 53074.095 24/04/16,22:43:32,08,10,1, 11.9,1,1, 4.104, 10408.156, 406.380, 53074.092 24/04/16,22:43:32,09,10,1, 11.9,1,1, 4.104, 10408.138, 406.354, 53074.107 24/04/16,22:43:32,10,10,1, 11.9,1,1, 4.104, 10408.183, 406.340, 53074.045 24/04/16,22:43:32,11,10,1, 11.9,1,1, 4.104, 10408.175, 406.297, 53074.097 24/04/16,22:43:32,12,10,1, 11.9,1,1, 4.104, 10408.186, 406.270, 53074.115 24/04/16,22:43:32,13,10,1, 11.9,1,1, 4.104, 10408.177, 406.215, 53074.100 24/04/16,22:43:32,14,10,1, 11.9,1,1, 4.104, 10408.220, 406.216, 53074.096 24/04/16,22:43:32,15,10,1, 11.9,1,1, 4.104, 10408.220, 406.171, 53074.056 24/04/16,22:43:32,16,10,1, 11.9,1,1, 4.104, 10408.222, 406.148, 53074.051 24/04/16,22:43:32,17,10,1, 11.9,1,1, 4.104, 10408.240, 406.136, 53074.058 24/04/16,22:43:32,18,10,1, 11.9,1,1, 4.104, 10408.246, 406.087, 53074.040 24/04/16,22:43:32,19,10,1, 11.9,1,1, 4.104, 10408.275, 406.039, 53074.011 24/04/16,22:43:33,00,10,1, 11.9,1,1, 4.102, 10408.274, 406.039, 53074.011 24/04/16,22:43:33,01,10,1, 11.9,1,1, 4.102, 10408.287, 406.027, 53073.962 24/04/16,22:43:33,02,10,1, 11.9,1,1, 4.102, 10408.284, 405.938, 53073.912 24/04/16,22:43:33,03,10,1, 11.9,1,1, 4.102, 10408.301, 405.933, 53073.967 24/04/16,22:43:33,04,10,1, 11.9,1,1, 4.102, 10408.287, 405.907, 53073.973 24/04/16,22:43:33,05,10,1, 11.9,1,1, 4.102, 10408.307, 405.893, 53073.859 24/04/16,22:43:33,06,10,1, 11.9,1,1, 4.102, 10408.334, 405.845, 53073.916 24/04/16,22:43:33,07,10,1, 11.9,1,1, 4.102, 10408.350, 405.827, 53073.921 24/04/16,22:43:33,08,10,1, 11.9,1,1, 4.102, 10408.354, 405.798, 53073.874 24/04/16,22:43:33,09,10,1, 11.9,1,1, 4.102, 10408.315, 405.774, 53073.866 24/04/16,22:43:33,10,10,1, 11.9,1,1, 4.102, 10408.356, 405.733, 53073.820 24/04/16,22:43:33,11,10,1, 11.9,1,1, 4.102, 10408.363, 405.735, 53073.824 24/04/16,22:43:33,12,10,1, 11.9,1,1, 4.102, 10408.357, 405.699, 53073.882 24/04/16,22:43:33,13,10,1, 11.9,1,1, 4.102, 10408.392, 405.686, 53073.802 24/04/16,22:43:33,14,10,1, 11.9,1,1, 4.102, 10408.390, 405.644, 53073.831 24/04/16,22:43:33,15,10,1, 11.9,1,1, 4.102, 10408.413, 405.623, 53073.853 24/04/16,22:43:33,16,10,1, 11.9,1,1, 4.102, 10408.408, 405.613, 53073.863 24/04/16,22:43:33,17,10,1, 11.9,1,1, 4.102, 10408.433, 405.595, 53073.790 24/04/16,22:43:33,18,10,1, 11.9,1,1, 4.102, 10408.433, 405.531, 53073.752 24/04/16,22:43:33,19,10,1, 11.9,1,1, 4.102, 10408.436, 405.544, 53073.729 24/04/16,22:43:34,00,10,1, 12.0,1,1, 4.103, 10408.432, 405.544, 53073.729 24/04/16,22:43:34,01,10,1, 12.0,1,1, 4.103, 10408.438, 405.492, 53073.763 24/04/16,22:43:34,02,10,1, 12.0,1,1, 4.103, 10408.447, 405.466, 53073.771 24/04/16,22:43:34,03,10,1, 12.0,1,1, 4.103, 10408.473, 405.441, 53073.779 24/04/16,22:43:34,04,10,1, 12.0,1,1, 4.103, 10408.468, 405.424, 53073.730 24/04/16,22:43:34,05,10,1, 12.0,1,1, 4.103, 10408.462, 405.417, 53073.772 24/04/16,22:43:34,06,10,1, 12.0,1,1, 4.103, 10408.485, 405.417, 53073.744 24/04/16,22:43:34,07,10,1, 12.0,1,1, 4.103, 10408.456, 405.365, 53073.664 24/04/16,22:43:34,08,10,1, 12.0,1,1, 4.103, 10408.510, 405.343, 53073.652 24/04/16,22:43:34,09,10,1, 12.0,1,1, 4.103, 10408.507, 405.307, 53073.747 24/04/16,22:43:34,10,10,1, 12.0,1,1, 4.103, 10408.507, 405.305, 53073.648 24/04/16,22:43:34,11,10,1, 12.0,1,1, 4.103, 10408.497, 405.302, 53073.711 24/04/16,22:43:34,12,10,1, 12.0,1,1, 4.103, 10408.526, 405.261, 53073.663 24/04/16,22:43:34,13,10,1, 12.0,1,1, 4.103, 10408.536, 405.247, 53073.637 24/04/16,22:43:34,14,10,1, 12.0,1,1, 4.103, 10408.547, 405.226, 53073.611 24/04/16,22:43:34,15,10,1, 12.0,1,1, 4.103, 10408.547, 405.217, 53073.704 24/04/16,22:43:34,16,10,1, 12.0,1,1, 4.103, 10408.579, 405.161, 53073.601 24/04/16,22:43:34,17,10,1, 12.0,1,1, 4.103, 10408.588, 405.161, 53073.592 24/04/16,22:43:34,18,10,1, 12.0,1,1, 4.103, 10408.588, 405.152, 53073.581 24/04/16,22:43:34,19,10,1, 12.0,1,1, 4.103, 10408.587, 405.132, 53073.676 24/04/16,22:43:35,00,10,1, 11.9,1,1, 4.102, 10408.583, 405.132, 53073.676 24/04/16,22:43:35,01,10,1, 11.9,1,1, 4.102, 10408.605, 405.080, 53073.617 24/04/16,22:43:35,02,10,1, 11.9,1,1, 4.102, 10408.623, 405.051, 53073.549 24/04/16,22:43:35,03,10,1, 11.9,1,1, 4.102, 10408.638, 405.039, 53073.501 24/04/16,22:43:35,04,10,1, 11.9,1,1, 4.102, 10408.667, 405.018, 53073.614 24/04/16,22:43:35,05,10,1, 11.9,1,1, 4.102, 10408.634, 404.999, 53073.510 24/04/16,22:43:35,06,10,1, 11.9,1,1, 4.102, 10408.664, 404.980, 53073.511 24/04/16,22:43:35,07,10,1, 11.9,1,1, 4.102, 10408.675, 404.941, 53073.541 24/04/16,22:43:35,08,10,1, 11.9,1,1, 4.102, 10408.691, 404.943, 53073.463 24/04/16,22:43:35,09,10,1, 11.9,1,1, 4.102, 10408.707, 404.913, 53073.489 24/04/16,22:43:35,10,10,1, 11.9,1,1, 4.102, 10408.713, 404.890, 53073.489 24/04/16,22:43:35,11,10,1, 11.9,1,1, 4.102, 10408.715, 404.859, 53073.463 24/04/16,22:43:35,12,10,1, 11.9,1,1, 4.102, 10408.736, 404.839, 53073.432 24/04/16,22:43:35,13,10,1, 11.9,1,1, 4.102, 10408.721, 404.828, 53073.434 24/04/16,22:43:35,14,10,1, 11.9,1,1, 4.102, 10408.754, 404.791, 53073.457 24/04/16,22:43:35,15,10,1, 11.9,1,1, 4.102, 10408.742, 404.762, 53073.437 24/04/16,22:43:35,16,10,1, 11.9,1,1, 4.102, 10408.752, 404.771, 53073.439 24/04/16,22:43:35,17,10,1, 11.9,1,1, 4.102, 10408.761, 404.740, 53073.465 24/04/16,22:43:35,18,10,1, 11.9,1,1, 4.102, 10408.778, 404.743, 53073.392 24/04/16,22:43:35,19,10,1, 11.9,1,1, 4.102, 10408.794, 404.714, 53073.438 24/04/16,22:43:36,00,10,1, 11.9,1,1, 4.104, 10408.791, 404.714, 53073.438 24/04/16,22:43:36,01,10,1, 11.9,1,1, 4.104, 10408.837, 404.677, 53073.412 24/04/16,22:43:36,02,10,1, 11.9,1,1, 4.104, 10408.840, 404.641, 53073.385 24/04/16,22:43:36,03,10,1, 11.9,1,1, 4.104, 10408.843, 404.608, 53073.314 24/04/16,22:43:36,04,10,1, 11.9,1,1, 4.104, 10408.878, 404.613, 53073.331 24/04/16,22:43:36,05,10,1, 11.9,1,1, 4.104, 10408.858, 404.563, 53073.281 24/04/16,22:43:36,06,10,1, 11.9,1,1, 4.104, 10408.874, 404.562, 53073.320 24/04/16,22:43:36,07,10,1, 11.9,1,1, 4.104, 10408.917, 404.536, 53073.275 24/04/16,22:43:36,08,10,1, 11.9,1,1, 4.104, 10408.918, 404.519, 53073.334 24/04/16,22:43:36,09,10,1, 11.9,1,1, 4.104, 10408.928, 404.489, 53073.264 24/04/16,22:43:36,10,10,1, 11.9,1,1, 4.104, 10408.943, 404.492, 53073.229 24/04/16,22:43:36,11,10,1, 11.9,1,1, 4.104, 10408.929, 404.450, 53073.279 24/04/16,22:43:36,12,10,1, 11.9,1,1, 4.104, 10408.965, 404.432, 53073.238 24/04/16,22:43:36,13,10,1, 11.9,1,1, 4.104, 10408.974, 404.406, 53073.293 24/04/16,22:43:36,14,10,1, 11.9,1,1, 4.104, 10408.971, 404.397, 53073.170 24/04/16,22:43:36,15,10,1, 11.9,1,1, 4.104, 10408.956, 404.382, 53073.415 24/04/16,22:43:36,16,10,1, 11.9,1,1, 4.104, 10409.015, 404.345, 53073.304 24/04/16,22:43:36,17,10,1, 11.9,1,1, 4.104, 10409.022, 404.333, 53073.242 24/04/16,22:43:36,18,10,1, 11.9,1,1, 4.104, 10409.034, 404.309, 53073.197 24/04/16,22:43:36,19,10,1, 11.9,1,1, 4.104, 10409.035, 404.282, 53073.172 24/04/16,22:43:37,00,10,1, 11.8,1,1, 4.106, 10409.033, 404.282, 53073.172 24/04/16,22:43:37,01,10,1, 11.8,1,1, 4.106, 10409.062, 404.237, 53073.149 24/04/16,22:43:37,02,10,1, 11.8,1,1, 4.106, 10409.078, 404.190, 53073.093 24/04/16,22:43:37,03,10,1, 11.8,1,1, 4.106, 10409.089, 404.181, 53073.097 24/04/16,22:43:37,04,10,1, 11.8,1,1, 4.106, 10409.098, 404.164, 53073.152 24/04/16,22:43:37,05,10,1, 11.8,1,1, 4.106, 10409.121, 404.170, 53073.120 24/04/16,22:43:37,06,10,1, 11.8,1,1, 4.106, 10409.128, 404.104, 53073.055 24/04/16,22:43:37,07,10,1, 11.8,1,1, 4.106, 10409.110, 404.071, 53073.045 24/04/16,22:43:37,08,10,1, 11.8,1,1, 4.106, 10409.129, 404.063, 53073.020 24/04/16,22:43:37,09,10,1, 11.8,1,1, 4.106, 10409.136, 404.033, 53073.068 24/04/16,22:43:37,10,10,1, 11.8,1,1, 4.106, 10409.143, 404.000, 53073.007 24/04/16,22:43:37,11,10,1, 11.8,1,1, 4.106, 10409.163, 403.986, 53072.978 24/04/16,22:43:37,12,10,1, 11.8,1,1, 4.106, 10409.162, 403.956, 53072.922 24/04/16,22:43:37,13,10,1, 11.8,1,1, 4.106, 10409.180, 403.943, 53072.952 24/04/16,22:43:37,14,10,1, 11.8,1,1, 4.106, 10409.219, 403.936, 53072.941 24/04/16,22:43:37,15,10,1, 11.8,1,1, 4.106, 10409.221, 403.884, 53072.995 24/04/16,22:43:37,16,10,1, 11.8,1,1, 4.106, 10409.209, 403.854, 53072.927 24/04/16,22:43:37,17,10,1, 11.8,1,1, 4.106, 10409.249, 403.843, 53072.908 24/04/16,22:43:37,18,10,1, 11.8,1,1, 4.106, 10409.230, 403.807, 53072.867 24/04/16,22:43:37,19,10,1, 11.8,1,1, 4.106, 10409.267, 403.794, 53072.937 24/04/16,22:43:38,00,10,1, 11.9,1,1, 4.101, 10409.267, 403.794, 53072.937 24/04/16,22:43:38,01,10,1, 11.9,1,1, 4.101, 10409.286, 403.739, 53072.918 24/04/16,22:43:38,02,10,1, 11.9,1,1, 4.101, 10409.256, 403.717, 53072.896 24/04/16,22:43:38,03,10,1, 11.9,1,1, 4.101, 10409.279, 403.676, 53072.781 24/04/16,22:43:38,04,10,1, 11.9,1,1, 4.101, 10409.290, 403.657, 53072.844 24/04/16,22:43:38,05,10,1, 11.9,1,1, 4.101, 10409.294, 403.616, 53072.824 24/04/16,22:43:38,06,10,1, 11.9,1,1, 4.101, 10409.347, 403.627, 53072.790 24/04/16,22:43:38,07,10,1, 11.9,1,1, 4.101, 10409.332, 403.571, 53072.799 24/04/16,22:43:38,08,10,1, 11.9,1,1, 4.101, 10409.328, 403.566, 53072.742 24/04/16,22:43:38,09,10,1, 11.9,1,1, 4.101, 10409.317, 403.535, 53072.775 24/04/16,22:43:38,10,10,1, 11.9,1,1, 4.101, 10409.342, 403.487, 53072.774 24/04/16,22:43:38,11,10,1, 11.9,1,1, 4.101, 10409.352, 403.446, 53072.748 24/04/16,22:43:38,12,10,1, 11.9,1,1, 4.101, 10409.361, 403.432, 53072.690 24/04/16,22:43:38,13,10,1, 11.9,1,1, 4.101, 10409.357, 403.392, 53072.627 24/04/16,22:43:38,14,10,1, 11.9,1,1, 4.101, 10409.357, 403.391, 53072.585 24/04/16,22:43:38,15,10,1, 11.9,1,1, 4.101, 10409.365, 403.347, 53072.565 24/04/16,22:43:38,16,10,1, 11.9,1,1, 4.101, 10409.384, 403.332, 53072.630 24/04/16,22:43:38,17,10,1, 11.9,1,1, 4.101, 10409.398, 403.280, 53072.575 24/04/16,22:43:38,18,10,1, 11.9,1,1, 4.101, 10409.388, 403.283, 53072.629 24/04/16,22:43:38,19,10,1, 11.9,1,1, 4.101, 10409.402, 403.235, 53072.676 24/04/16,22:43:39,00,10,1, 12.0,1,1, 4.104, 10409.400, 403.235, 53072.676 24/04/16,22:43:39,01,10,1, 12.0,1,1, 4.104, 10409.408, 403.162, 53072.609 24/04/16,22:43:39,02,10,1, 12.0,1,1, 4.104, 10409.409, 403.143, 53072.584 24/04/16,22:43:39,03,10,1, 12.0,1,1, 4.104, 10409.427, 403.122, 53072.512 24/04/16,22:43:39,04,10,1, 12.0,1,1, 4.104, 10409.427, 403.075, 53072.458 24/04/16,22:43:39,05,10,1, 12.0,1,1, 4.104, 10409.412, 403.063, 53072.488 24/04/16,22:43:39,06,10,1, 12.0,1,1, 4.104, 10409.426, 403.028, 53072.484 24/04/16,22:43:39,07,10,1, 12.0,1,1, 4.104, 10409.422, 403.012, 53072.468 24/04/16,22:43:39,08,10,1, 12.0,1,1, 4.104, 10409.430, 402.987, 53072.466 24/04/16,22:43:39,09,10,1, 12.0,1,1, 4.104, 10409.453, 402.919, 53072.397 24/04/16,22:43:39,10,10,1, 12.0,1,1, 4.104, 10409.422, 402.935, 53072.447 24/04/16,22:43:39,11,10,1, 12.0,1,1, 4.104, 10409.421, 402.887, 53072.369 24/04/16,22:43:39,12,10,1, 12.0,1,1, 4.104, 10409.434, 402.862, 53072.406 24/04/16,22:43:39,13,10,1, 12.0,1,1, 4.104, 10409.447, 402.845, 53072.363 24/04/16,22:43:39,14,10,1, 12.0,1,1, 4.104, 10409.429, 402.791, 53072.325 24/04/16,22:43:39,15,10,1, 12.0,1,1, 4.104, 10409.426, 402.779, 53072.256 24/04/16,22:43:39,16,10,1, 12.0,1,1, 4.104, 10409.442, 402.754, 53072.298 24/04/16,22:43:39,17,10,1, 12.0,1,1, 4.104, 10409.432, 402.736, 53072.304 24/04/16,22:43:39,18,10,1, 12.0,1,1, 4.104, 10409.393, 402.692, 53072.334 24/04/16,22:43:39,19,10,1, 12.0,1,1, 4.104, 10409.421, 402.663, 53072.262 24/04/16,22:43:40,00,10,1, 11.9,1,1, 4.102, 10409.417, 402.663, 53072.262 24/04/16,22:43:40,01,10,1, 11.9,1,1, 4.102, 10409.427, 402.593, 53072.280 24/04/16,22:43:40,02,10,1, 11.9,1,1, 4.102, 10409.432, 402.547, 53072.208 24/04/16,22:43:40,03,10,1, 11.9,1,1, 4.102, 10409.428, 402.549, 53072.205 24/04/16,22:43:40,04,10,1, 11.9,1,1, 4.102, 10409.434, 402.545, 53072.148 24/04/16,22:43:40,05,10,1, 11.9,1,1, 4.102, 10409.434, 402.485, 53072.149 24/04/16,22:43:40,06,10,1, 11.9,1,1, 4.102, 10409.440, 402.443, 53072.090 24/04/16,22:43:40,07,10,1, 11.9,1,1, 4.102, 10409.404, 402.439, 53072.183 24/04/16,22:43:40,08,10,1, 11.9,1,1, 4.102, 10409.397, 402.424, 53072.140 24/04/16,22:43:40,09,10,1, 11.9,1,1, 4.102, 10409.439, 402.364, 53072.162 24/04/16,22:43:40,10,10,1, 11.9,1,1, 4.102, 10409.422, 402.338, 53072.054 24/04/16,22:43:40,11,10,1, 11.9,1,1, 4.102, 10409.433, 402.297, 53072.085 24/04/16,22:43:40,12,10,1, 11.9,1,1, 4.102, 10409.405, 402.297, 53072.091 24/04/16,22:43:40,13,10,1, 11.9,1,1, 4.102, 10409.423, 402.242, 53071.997 24/04/16,22:43:40,14,10,1, 11.9,1,1, 4.102, 10409.428, 402.214, 53072.024 24/04/16,22:43:40,15,10,1, 11.9,1,1, 4.102, 10409.417, 402.184, 53071.996 24/04/16,22:43:40,16,10,1, 11.9,1,1, 4.102, 10409.417, 402.158, 53071.969 24/04/16,22:43:40,17,10,1, 11.9,1,1, 4.102, 10409.414, 402.124, 53071.969 24/04/16,22:43:40,18,10,1, 11.9,1,1, 4.102, 10409.436, 402.086, 53071.930 24/04/16,22:43:40,19,10,1, 11.9,1,1, 4.102, 10409.421, 402.068, 53071.960 24/04/16,22:43:41,00,10,1, 11.9,1,1, 4.100, 10409.417, 402.068, 53071.960 24/04/16,22:43:41,01,10,1, 11.9,1,1, 4.100, 10409.442, 401.984, 53071.914 24/04/16,22:43:41,02,10,1, 11.9,1,1, 4.100, 10409.438, 401.955, 53071.887 24/04/16,22:43:41,03,10,1, 11.9,1,1, 4.100, 10409.430, 401.930, 53071.842 24/04/16,22:43:41,04,10,1, 11.9,1,1, 4.100, 10409.449, 401.884, 53071.866 24/04/16,22:43:41,05,10,1, 11.9,1,1, 4.100, 10409.436, 401.872, 53071.843 24/04/16,22:43:41,06,10,1, 11.9,1,1, 4.100, 10409.446, 401.840, 53071.851 24/04/16,22:43:41,07,10,1, 11.9,1,1, 4.100, 10409.433, 401.807, 53071.812 24/04/16,22:43:41,08,10,1, 11.9,1,1, 4.100, 10409.446, 401.787, 53071.836 24/04/16,22:43:41,09,10,1, 11.9,1,1, 4.100, 10409.441, 401.729, 53071.838 24/04/16,22:43:41,10,10,1, 11.9,1,1, 4.100, 10409.431, 401.721, 53071.737 24/04/16,22:43:41,11,10,1, 11.9,1,1, 4.100, 10409.469, 401.688, 53071.714 24/04/16,22:43:41,12,10,1, 11.9,1,1, 4.100, 10409.470, 401.654, 53071.707 24/04/16,22:43:41,13,10,1, 11.9,1,1, 4.100, 10409.484, 401.606, 53071.689 24/04/16,22:43:41,14,10,1, 11.9,1,1, 4.100, 10409.473, 401.601, 53071.749 24/04/16,22:43:41,15,10,1, 11.9,1,1, 4.100, 10409.469, 401.569, 53071.718 24/04/16,22:43:41,16,10,1, 11.9,1,1, 4.100, 10409.475, 401.531, 53071.609 24/04/16,22:43:41,17,10,1, 11.9,1,1, 4.100, 10409.486, 401.485, 53071.631 24/04/16,22:43:41,18,10,1, 11.9,1,1, 4.100, 10409.473, 401.495, 53071.626 24/04/16,22:43:41,19,10,1, 11.9,1,1, 4.100, 10409.488, 401.448, 53071.581 24/04/16,22:43:42,00,10,1, 11.9,1,1, 4.104, 10409.484, 401.448, 53071.581 24/04/16,22:43:42,01,10,1, 11.9,1,1, 4.104, 10409.515, 401.376, 53071.608 24/04/16,22:43:42,02,10,1, 11.9,1,1, 4.104, 10409.486, 401.350, 53071.575 24/04/16,22:43:42,03,10,1, 11.9,1,1, 4.104, 10409.513, 401.333, 53071.620 24/04/16,22:43:42,04,10,1, 11.9,1,1, 4.104, 10409.547, 401.310, 53071.539 24/04/16,22:43:42,05,10,1, 11.9,1,1, 4.104, 10409.510, 401.264, 53071.575 24/04/16,22:43:42,06,10,1, 11.9,1,1, 4.104, 10409.537, 401.234, 53071.522 24/04/16,22:43:42,07,10,1, 11.9,1,1, 4.104, 10409.548, 401.210, 53071.512 24/04/16,22:43:42,08,10,1, 11.9,1,1, 4.104, 10409.553, 401.181, 53071.497 24/04/16,22:43:42,09,10,1, 11.9,1,1, 4.104, 10409.574, 401.145, 53071.530 24/04/16,22:43:42,10,10,1, 11.9,1,1, 4.104, 10409.587, 401.103, 53071.519 24/04/16,22:43:42,11,10,1, 11.9,1,1, 4.104, 10409.588, 401.075, 53071.458 24/04/16,22:43:42,12,10,1, 11.9,1,1, 4.104, 10409.598, 401.058, 53071.439 24/04/16,22:43:42,13,10,1, 11.9,1,1, 4.104, 10409.595, 401.009, 53071.442 24/04/16,22:43:42,14,10,1, 11.9,1,1, 4.104, 10409.601, 400.973, 53071.413 24/04/16,22:43:42,15,10,1, 11.9,1,1, 4.104, 10409.614, 400.945, 53071.375 24/04/16,22:43:42,16,10,1, 11.9,1,1, 4.104, 10409.642, 400.918, 53071.396 24/04/16,22:43:42,17,10,1, 11.9,1,1, 4.104, 10409.659, 400.889, 53071.396 24/04/16,22:43:42,18,10,1, 11.9,1,1, 4.104, 10409.647, 400.835, 53071.388 24/04/16,22:43:42,19,10,1, 11.9,1,1, 4.104, 10409.665, 400.822, 53071.294 24/04/16,22:43:43,00,10,1, 11.8,1,1, 4.104, 10409.659, 400.822, 53071.294 24/04/16,22:43:43,01,10,1, 11.8,1,1, 4.104, 10409.697, 400.745, 53071.393 24/04/16,22:43:43,02,10,1, 11.8,1,1, 4.104, 10409.733, 400.716, 53071.288 24/04/16,22:43:43,03,10,1, 11.8,1,1, 4.104, 10409.732, 400.691, 53071.262 24/04/16,22:43:43,04,10,1, 11.8,1,1, 4.104, 10409.769, 400.673, 53071.253 24/04/16,22:43:43,05,10,1, 11.8,1,1, 4.104, 10409.764, 400.610, 53071.162 24/04/16,22:43:43,06,10,1, 11.8,1,1, 4.104, 10409.792, 400.603, 53071.286 24/04/16,22:43:43,07,10,1, 11.8,1,1, 4.104, 10409.788, 400.551, 53071.178 24/04/16,22:43:43,08,10,1, 11.8,1,1, 4.104, 10409.814, 400.474, 53071.159 24/04/16,22:43:43,09,10,1, 11.8,1,1, 4.104, 10409.832, 400.498, 53071.224 24/04/16,22:43:43,10,10,1, 11.8,1,1, 4.104, 10409.841, 400.454, 53071.228 24/04/16,22:43:43,11,10,1, 11.8,1,1, 4.104, 10409.851, 400.420, 53071.197 24/04/16,22:43:43,12,10,1, 11.8,1,1, 4.104, 10409.853, 400.387, 53071.178 24/04/16,22:43:43,13,10,1, 11.8,1,1, 4.104, 10409.891, 400.337, 53071.132 24/04/16,22:43:43,14,10,1, 11.8,1,1, 4.104, 10409.912, 400.286, 53071.097 24/04/16,22:43:43,15,10,1, 11.8,1,1, 4.104, 10409.914, 400.273, 53071.068 24/04/16,22:43:43,16,10,1, 11.8,1,1, 4.104, 10409.938, 400.234, 53071.048 24/04/16,22:43:43,17,10,1, 11.8,1,1, 4.104, 10409.959, 400.200, 53071.084 24/04/16,22:43:43,18,10,1, 11.8,1,1, 4.104, 10409.969, 400.164, 53071.067 24/04/16,22:43:43,19,10,1, 11.8,1,1, 4.104, 10409.989, 400.143, 53071.003 24/04/16,22:43:44,00,09,1, 11.9,1,1, 4.101, 10409.985, 400.143, 53071.003 24/04/16,22:43:44,01,09,1, 11.9,1,1, 4.101, 10410.007, 400.053, 53070.958 24/04/16,22:43:44,02,09,1, 11.9,1,1, 4.101, 10410.026, 400.032, 53071.031 24/04/16,22:43:44,03,09,1, 11.9,1,1, 4.101, 10410.066, 400.010, 53070.977 24/04/16,22:43:44,04,09,1, 11.9,1,1, 4.101, 10410.064, 399.965, 53070.955 24/04/16,22:43:44,05,09,1, 11.9,1,1, 4.101, 10410.089, 399.915, 53070.930 24/04/16,22:43:44,06,09,1, 11.9,1,1, 4.101, 10410.104, 399.897, 53070.903 24/04/16,22:43:44,07,09,1, 11.9,1,1, 4.101, 10410.112, 399.862, 53070.885 24/04/16,22:43:44,08,09,1, 11.9,1,1, 4.101, 10410.117, 399.824, 53070.871 24/04/16,22:43:44,09,09,1, 11.9,1,1, 4.101, 10410.163, 399.796, 53070.841 24/04/16,22:43:44,10,09,1, 11.9,1,1, 4.101, 10410.164, 399.766, 53070.863 24/04/16,22:43:44,11,09,1, 11.9,1,1, 4.101, 10410.159, 399.735, 53070.880 24/04/16,22:43:44,12,09,1, 11.9,1,1, 4.101, 10410.178, 399.701, 53070.837 24/04/16,22:43:44,13,09,1, 11.9,1,1, 4.101, 10410.197, 399.659, 53070.784 24/04/16,22:43:44,14,09,1, 11.9,1,1, 4.101, 10410.193, 399.655, 53070.824 24/04/16,22:43:44,15,09,1, 11.9,1,1, 4.101, 10410.222, 399.637, 53070.790 24/04/16,22:43:44,16,09,1, 11.9,1,1, 4.101, 10410.241, 399.576, 53070.776 24/04/16,22:43:44,17,09,1, 11.9,1,1, 4.101, 10410.248, 399.543, 53070.762 24/04/16,22:43:44,18,09,1, 11.9,1,1, 4.101, 10410.259, 399.517, 53070.714 24/04/16,22:43:44,19,09,1, 11.9,1,1, 4.101, 10410.271, 399.488, 53070.692 24/04/16,22:43:45,00,09,1, 11.9,1,1, 4.104, 10410.268, 399.488, 53070.692 24/04/16,22:43:45,01,09,1, 11.9,1,1, 4.104, 10410.287, 399.441, 53070.675 24/04/16,22:43:45,02,09,1, 11.9,1,1, 4.104, 10410.301, 399.419, 53070.721 24/04/16,22:43:45,03,09,1, 11.9,1,1, 4.104, 10410.332, 399.359, 53070.673 24/04/16,22:43:45,04,09,1, 11.9,1,1, 4.104, 10410.332, 399.345, 53070.681 24/04/16,22:43:45,05,09,1, 11.9,1,1, 4.104, 10410.377, 399.334, 53070.651 24/04/16,22:43:45,06,09,1, 11.9,1,1, 4.104, 10410.348, 399.303, 53070.677 24/04/16,22:43:45,07,09,1, 11.9,1,1, 4.104, 10410.348, 399.297, 53070.647 24/04/16,22:43:45,08,09,1, 11.9,1,1, 4.104, 10410.362, 399.235, 53070.668 24/04/16,22:43:45,09,09,1, 11.9,1,1, 4.104, 10410.371, 399.234, 53070.607 24/04/16,22:43:45,10,09,1, 11.9,1,1, 4.104, 10410.396, 399.185, 53070.563 24/04/16,22:43:45,11,09,1, 11.9,1,1, 4.104, 10410.398, 399.179, 53070.529 24/04/16,22:43:45,12,09,1, 11.9,1,1, 4.104, 10410.410, 399.165, 53070.564 24/04/16,22:43:45,13,09,1, 11.9,1,1, 4.104, 10410.410, 399.129, 53070.502 24/04/16,22:43:45,14,09,1, 11.9,1,1, 4.104, 10410.437, 399.128, 53070.523 24/04/16,22:43:45,15,09,1, 11.9,1,1, 4.104, 10410.426, 399.110, 53070.577 24/04/16,22:43:45,16,09,1, 11.9,1,1, 4.104, 10410.434, 399.073, 53070.473 24/04/16,22:43:45,17,09,1, 11.9,1,1, 4.104, 10410.446, 399.036, 53070.465 24/04/16,22:43:45,18,09,1, 11.9,1,1, 4.104, 10410.442, 399.035, 53070.459 24/04/16,22:43:45,19,09,1, 11.9,1,1, 4.104, 10410.453, 399.016, 53070.511 24/04/16,22:43:46,00,10,1, 11.9,1,1, 4.105, 10410.452, 399.016, 53070.511 24/04/16,22:43:46,01,10,1, 11.9,1,1, 4.105, 10410.470, 398.963, 53070.457 24/04/16,22:43:46,02,10,1, 11.9,1,1, 4.105, 10410.474, 398.895, 53070.426 24/04/16,22:43:46,03,10,1, 11.9,1,1, 4.105, 10410.477, 398.909, 53070.492 24/04/16,22:43:46,04,10,1, 11.9,1,1, 4.105, 10410.476, 398.907, 53070.510 24/04/16,22:43:46,05,10,1, 11.9,1,1, 4.105, 10410.497, 398.877, 53070.439 24/04/16,22:43:46,06,10,1, 11.9,1,1, 4.105, 10410.512, 398.859, 53070.357 24/04/16,22:43:46,07,10,1, 11.9,1,1, 4.105, 10410.505, 398.821, 53070.384 24/04/16,22:43:46,08,10,1, 11.9,1,1, 4.105, 10410.496, 398.803, 53070.358 24/04/16,22:43:46,09,10,1, 11.9,1,1, 4.105, 10410.528, 398.781, 53070.299 24/04/16,22:43:46,10,10,1, 11.9,1,1, 4.105, 10410.552, 398.752, 53070.379 24/04/16,22:43:46,11,10,1, 11.9,1,1, 4.105, 10410.524, 398.739, 53070.375 24/04/16,22:43:46,12,10,1, 11.9,1,1, 4.105, 10410.538, 398.724, 53070.317 24/04/16,22:43:46,13,10,1, 11.9,1,1, 4.105, 10410.540, 398.703, 53070.324 24/04/16,22:43:46,14,10,1, 11.9,1,1, 4.105, 10410.561, 398.693, 53070.298 24/04/16,22:43:46,15,10,1, 11.9,1,1, 4.105, 10410.547, 398.663, 53070.329 24/04/16,22:43:46,16,10,1, 11.9,1,1, 4.105, 10410.538, 398.627, 53070.257 24/04/16,22:43:46,17,10,1, 11.9,1,1, 4.105, 10410.519, 398.609, 53070.262 24/04/16,22:43:46,18,10,1, 11.9,1,1, 4.105, 10410.546, 398.610, 53070.233 24/04/16,22:43:46,19,10,1, 11.9,1,1, 4.105, 10410.564, 398.567, 53070.247 24/04/16,22:43:47,00,10,1, 11.9,1,1, 4.105, 10410.560, 398.567, 53070.247 24/04/16,22:43:47,01,10,1, 11.9,1,1, 4.105, 10410.538, 398.520, 53070.258 24/04/16,22:43:47,02,10,1, 11.9,1,1, 4.105, 10410.576, 398.502, 53070.228 24/04/16,22:43:47,03,10,1, 11.9,1,1, 4.105, 10410.571, 398.494, 53070.273 24/04/16,22:43:47,04,10,1, 11.9,1,1, 4.105, 10410.559, 398.478, 53070.287 24/04/16,22:43:47,05,10,1, 11.9,1,1, 4.105, 10410.562, 398.433, 53070.158 24/04/16,22:43:47,06,10,1, 11.9,1,1, 4.105, 10410.573, 398.412, 53070.149 24/04/16,22:43:47,07,10,1, 11.9,1,1, 4.105, 10410.562, 398.366, 53070.178 24/04/16,22:43:47,08,10,1, 11.9,1,1, 4.105, 10410.568, 398.347, 53070.174 24/04/16,22:43:47,09,10,1, 11.9,1,1, 4.105, 10410.568, 398.337, 53070.150 24/04/16,22:43:47,10,10,1, 11.9,1,1, 4.105, 10410.554, 398.301, 53070.174 24/04/16,22:43:47,11,10,1, 11.9,1,1, 4.105, 10410.561, 398.271, 53070.152 24/04/16,22:43:47,12,10,1, 11.9,1,1, 4.105, 10410.562, 398.261, 53070.158 24/04/16,22:43:47,13,10,1, 11.9,1,1, 4.105, 10410.550, 398.233, 53070.135 24/04/16,22:43:47,14,10,1, 11.9,1,1, 4.105, 10410.547, 398.209, 53070.118 24/04/16,22:43:47,15,10,1, 11.9,1,1, 4.105, 10410.556, 398.180, 53070.089 24/04/16,22:43:47,16,10,1, 11.9,1,1, 4.105, 10410.530, 398.139, 53070.070 24/04/16,22:43:47,17,10,1, 11.9,1,1, 4.105, 10410.514, 398.089, 53070.047 24/04/16,22:43:47,18,10,1, 11.9,1,1, 4.105, 10410.540, 398.083, 53070.083 24/04/16,22:43:47,19,10,1, 11.9,1,1, 4.105, 10410.516, 398.054, 53070.119 24/04/16,22:43:48,00,09,1, 11.9,1,1, 4.102, 10410.510, 398.054, 53070.119 24/04/16,22:43:48,01,09,1, 11.9,1,1, 4.102, 10410.503, 398.010, 53070.040 24/04/16,22:43:48,02,09,1, 11.9,1,1, 4.102, 10410.484, 397.952, 53070.019 24/04/16,22:43:48,03,09,1, 11.9,1,1, 4.102, 10410.491, 397.925, 53069.998 24/04/16,22:43:48,04,09,1, 11.9,1,1, 4.102, 10410.479, 397.910, 53070.061 24/04/16,22:43:48,05,09,1, 11.9,1,1, 4.102, 10410.466, 397.871, 53070.059 24/04/16,22:43:48,06,09,1, 11.9,1,1, 4.102, 10410.479, 397.848, 53070.038 24/04/16,22:43:48,07,09,1, 11.9,1,1, 4.102, 10410.464, 397.823, 53070.029 24/04/16,22:43:48,08,09,1, 11.9,1,1, 4.102, 10410.450, 397.775, 53069.959 24/04/16,22:43:48,09,09,1, 11.9,1,1, 4.102, 10410.450, 397.749, 53069.997 24/04/16,22:43:48,10,09,1, 11.9,1,1, 4.102, 10410.427, 397.737, 53069.967 24/04/16,22:43:48,11,09,1, 11.9,1,1, 4.102, 10410.419, 397.707, 53069.972 24/04/16,22:43:48,12,09,1, 11.9,1,1, 4.102, 10410.409, 397.650, 53069.942 24/04/16,22:43:48,13,09,1, 11.9,1,1, 4.102, 10410.411, 397.646, 53069.987 24/04/16,22:43:48,14,09,1, 11.9,1,1, 4.102, 10410.391, 397.587, 53069.920 24/04/16,22:43:48,15,09,1, 11.9,1,1, 4.102, 10410.381, 397.578, 53069.883 24/04/16,22:43:48,16,09,1, 11.9,1,1, 4.102, 10410.365, 397.551, 53069.906 24/04/16,22:43:48,17,09,1, 11.9,1,1, 4.102, 10410.363, 397.506, 53069.815 24/04/16,22:43:48,18,09,1, 11.9,1,1, 4.102, 10410.352, 397.479, 53069.830 24/04/16,22:43:48,19,09,1, 11.9,1,1, 4.102, 10410.348, 397.452, 53069.805 24/04/16,22:43:49,00,09,1, 11.9,1,1, 4.102, 10410.343, 397.452, 53069.805 24/04/16,22:43:49,01,09,1, 11.9,1,1, 4.102, 10410.318, 397.383, 53069.818 24/04/16,22:43:49,02,09,1, 11.9,1,1, 4.102, 10410.308, 397.354, 53069.873 24/04/16,22:43:49,03,09,1, 11.9,1,1, 4.102, 10410.284, 397.318, 53069.804 24/04/16,22:43:49,04,09,1, 11.9,1,1, 4.102, 10410.289, 397.290, 53069.793 24/04/16,22:43:49,05,09,1, 11.9,1,1, 4.102, 10410.261, 397.261, 53069.838 24/04/16,22:43:49,06,09,1, 11.9,1,1, 4.102, 10410.237, 397.226, 53069.750 24/04/16,22:43:49,07,09,1, 11.9,1,1, 4.102, 10410.231, 397.202, 53069.760 24/04/16,22:43:49,08,09,1, 11.9,1,1, 4.102, 10410.193, 397.184, 53069.821 24/04/16,22:43:49,09,09,1, 11.9,1,1, 4.102, 10410.183, 397.135, 53069.777 24/04/16,22:43:49,10,09,1, 11.9,1,1, 4.102, 10410.137, 397.109, 53069.662 24/04/16,22:43:49,11,09,1, 11.9,1,1, 4.102, 10410.129, 397.049, 53069.458 24/04/16,22:43:49,12,09,1, 11.9,1,1, 4.102, 10410.100, 397.048, 53069.814 24/04/16,22:43:49,13,09,1, 11.9,1,1, 4.102, 10410.087, 397.009, 53069.674 24/04/16,22:43:49,14,09,1, 11.9,1,1, 4.102, 10410.116, 397.002, 53069.805 24/04/16,22:43:49,15,09,1, 11.9,1,1, 4.102, 10410.063, 396.963, 53069.857 24/04/16,22:43:49,16,09,1, 11.9,1,1, 4.102, 10410.063, 396.927, 53069.681 24/04/16,22:43:49,17,09,1, 11.9,1,1, 4.102, 10410.043, 396.902, 53069.633 24/04/16,22:43:49,18,09,1, 11.9,1,1, 4.102, 10410.013, 396.914, 53069.663 24/04/16,22:43:49,19,09,1, 11.9,1,1, 4.102, 10409.999, 396.832, 53069.619 24/04/16,22:43:50,00,10,1, 11.9,1,1, 4.102, 10409.993, 396.832, 53069.619 24/04/16,22:43:50,01,10,1, 11.9,1,1, 4.102, 10409.940, 396.807, 53069.665 24/04/16,22:43:50,02,10,1, 11.9,1,1, 4.102, 10409.900, 396.770, 53069.649 24/04/16,22:43:50,03,10,1, 11.9,1,1, 4.102, 10409.917, 396.743, 53069.671 24/04/16,22:43:50,04,10,1, 11.9,1,1, 4.102, 10409.888, 396.726, 53069.620 24/04/16,22:43:50,05,10,1, 11.9,1,1, 4.102, 10409.851, 396.665, 53069.677 24/04/16,22:43:50,06,10,1, 11.9,1,1, 4.102, 10409.833, 396.674, 53069.635 24/04/16,22:43:50,07,10,1, 11.9,1,1, 4.102, 10409.814, 396.627, 53069.549 24/04/16,22:43:50,08,10,1, 11.9,1,1, 4.102, 10409.781, 396.615, 53069.654 24/04/16,22:43:50,09,10,1, 11.9,1,1, 4.102, 10409.756, 396.591, 53069.600 24/04/16,22:43:50,10,10,1, 11.9,1,1, 4.102, 10409.742, 396.540, 53069.558 24/04/16,22:43:50,11,10,1, 11.9,1,1, 4.102, 10409.702, 396.489, 53069.555 24/04/16,22:43:50,12,10,1, 11.9,1,1, 4.102, 10409.703, 396.496, 53069.569 24/04/16,22:43:50,13,10,1, 11.9,1,1, 4.102, 10409.700, 396.452, 53069.585 24/04/16,22:43:50,14,10,1, 11.9,1,1, 4.102, 10409.656, 396.449, 53069.627 24/04/16,22:43:50,15,10,1, 11.9,1,1, 4.102, 10409.644, 396.411, 53069.614 24/04/16,22:43:50,16,10,1, 11.9,1,1, 4.102, 10409.622, 396.401, 53069.536 24/04/16,22:43:50,17,10,1, 11.9,1,1, 4.102, 10409.589, 396.339, 53069.563 24/04/16,22:43:50,18,10,1, 11.9,1,1, 4.102, 10409.574, 396.349, 53069.512 24/04/16,22:43:50,19,10,1, 11.9,1,1, 4.102, 10409.563, 396.331, 53069.540 24/04/16,22:43:51,00,09,1, 11.9,1,1, 4.103, 10409.559, 396.331, 53069.540 24/04/16,22:43:51,01,09,1, 11.9,1,1, 4.103, 10409.520, 396.271, 53069.546 24/04/16,22:43:51,02,09,1, 11.9,1,1, 4.103, 10409.495, 396.256, 53069.532 24/04/16,22:43:51,03,09,1, 11.9,1,1, 4.103, 10409.488, 396.210, 53069.485 24/04/16,22:43:51,04,09,1, 11.9,1,1, 4.103, 10409.490, 396.205, 53069.506 24/04/16,22:43:51,05,09,1, 11.9,1,1, 4.103, 10409.467, 396.172, 53069.500 24/04/16,22:43:51,06,09,1, 11.9,1,1, 4.103, 10409.435, 396.165, 53069.551 24/04/16,22:43:51,07,09,1, 11.9,1,1, 4.103, 10409.414, 396.136, 53069.514 24/04/16,22:43:51,08,09,1, 11.9,1,1, 4.103, 10409.400, 396.089, 53069.428 24/04/16,22:43:51,09,09,1, 11.9,1,1, 4.103, 10409.387, 396.088, 53069.487 24/04/16,22:43:51,10,09,1, 11.9,1,1, 4.103, 10409.378, 396.071, 53069.511 24/04/16,22:43:51,11,09,1, 11.9,1,1, 4.103, 10409.376, 396.051, 53069.452 24/04/16,22:43:51,12,09,1, 11.9,1,1, 4.103, 10409.381, 396.001, 53069.459 24/04/16,22:43:51,13,09,1, 11.9,1,1, 4.103, 10409.362, 396.025, 53069.508 24/04/16,22:43:51,14,09,1, 11.9,1,1, 4.103, 10409.347, 395.954, 53069.463 24/04/16,22:43:51,15,09,1, 11.9,1,1, 4.103, 10409.303, 395.981, 53069.458 24/04/16,22:43:51,16,09,1, 11.9,1,1, 4.103, 10409.329, 395.918, 53069.488 24/04/16,22:43:51,17,09,1, 11.9,1,1, 4.103, 10409.308, 395.896, 53069.502 24/04/16,22:43:51,18,09,1, 11.9,1,1, 4.103, 10409.318, 395.855, 53069.499 24/04/16,22:43:51,19,09,1, 11.9,1,1, 4.103, 10409.268, 395.846, 53069.458 24/04/16,22:43:52,00,09,1, 11.9,1,1, 4.100, 10409.267, 395.846, 53069.458 24/04/16,22:43:52,01,09,1, 11.9,1,1, 4.100, 10409.281, 395.822, 53069.505 24/04/16,22:43:52,02,09,1, 11.9,1,1, 4.100, 10409.270, 395.784, 53069.416 24/04/16,22:43:52,03,09,1, 11.9,1,1, 4.100, 10409.247, 395.799, 53069.466 24/04/16,22:43:52,04,09,1, 11.9,1,1, 4.100, 10409.239, 395.728, 53069.407 24/04/16,22:43:52,05,09,1, 11.9,1,1, 4.100, 10409.244, 395.737, 53069.286 24/04/16,22:43:52,06,09,1, 11.9,1,1, 4.100, 10409.209, 395.720, 53069.514 24/04/16,22:43:52,07,09,1, 11.9,1,1, 4.100, 10409.238, 395.680, 53069.478 24/04/16,22:43:52,08,09,1, 11.9,1,1, 4.100, 10409.211, 395.649, 53069.468 24/04/16,22:43:52,09,09,1, 11.9,1,1, 4.100, 10409.209, 395.622, 53069.431 24/04/16,22:43:52,10,09,1, 11.9,1,1, 4.100, 10409.249, 395.617, 53069.453 24/04/16,22:43:52,11,09,1, 11.9,1,1, 4.100, 10409.205, 395.578, 53069.460 24/04/16,22:43:52,12,09,1, 11.9,1,1, 4.100, 10409.212, 395.555, 53069.450 24/04/16,22:43:52,13,09,1, 11.9,1,1, 4.100, 10409.237, 395.538, 53069.422 24/04/16,22:43:52,14,09,1, 11.9,1,1, 4.100, 10409.227, 395.503, 53069.464 24/04/16,22:43:52,15,09,1, 11.9,1,1, 4.100, 10409.213, 395.505, 53069.367 24/04/16,22:43:52,16,09,1, 11.9,1,1, 4.100, 10409.223, 395.465, 53069.410 24/04/16,22:43:52,17,09,1, 11.9,1,1, 4.100, 10409.219, 395.458, 53069.323 24/04/16,22:43:52,18,09,1, 11.9,1,1, 4.100, 10409.191, 395.445, 53069.380 24/04/16,22:43:52,19,09,1, 11.9,1,1, 4.100, 10409.195, 395.411, 53069.364 24/04/16,22:43:53,00,09,1, 11.9,1,1, 4.100, 10409.192, 395.411, 53069.364 24/04/16,22:43:53,01,09,1, 11.9,1,1, 4.100, 10409.195, 395.352, 53069.320 24/04/16,22:43:53,02,09,1, 11.9,1,1, 4.100, 10409.198, 395.357, 53069.307 24/04/16,22:43:53,03,09,1, 11.9,1,1, 4.100, 10409.185, 395.294, 53069.392 24/04/16,22:43:53,04,09,1, 11.9,1,1, 4.100, 10409.217, 395.303, 53069.344 24/04/16,22:43:53,05,09,1, 11.9,1,1, 4.100, 10409.202, 395.279, 53069.384 24/04/16,22:43:53,06,09,1, 11.9,1,1, 4.100, 10409.206, 395.247, 53069.311 24/04/16,22:43:53,07,09,1, 11.9,1,1, 4.100, 10409.213, 395.234, 53069.354 24/04/16,22:43:53,08,09,1, 11.9,1,1, 4.100, 10409.195, 395.227, 53069.287 24/04/16,22:43:53,09,09,1, 11.9,1,1, 4.100, 10409.180, 395.197, 53069.333 24/04/16,22:43:53,10,09,1, 11.9,1,1, 4.100, 10409.203, 395.175, 53069.306 24/04/16,22:43:53,11,09,1, 11.9,1,1, 4.100, 10409.225, 395.176, 53069.330 24/04/16,22:43:53,12,09,1, 11.9,1,1, 4.100, 10409.209, 395.170, 53069.346 24/04/16,22:43:53,13,09,1, 11.9,1,1, 4.100, 10409.221, 395.129, 53069.272 24/04/16,22:43:53,14,09,1, 11.9,1,1, 4.100, 10409.220, 395.133, 53069.299 24/04/16,22:43:53,15,09,1, 11.9,1,1, 4.100, 10409.218, 395.112, 53069.320 24/04/16,22:43:53,16,09,1, 11.9,1,1, 4.100, 10409.221, 395.098, 53069.228 24/04/16,22:43:53,17,09,1, 11.9,1,1, 4.100, 10409.215, 395.055, 53069.272 24/04/16,22:43:53,18,09,1, 11.9,1,1, 4.100, 10409.250, 395.052, 53069.264 24/04/16,22:43:53,19,09,1, 11.9,1,1, 4.100, 10409.207, 395.035, 53069.268 24/04/16,22:43:54,00,10,1, 11.9,1,1, 4.100, 10409.200, 395.035, 53069.268 24/04/16,22:43:54,01,10,1, 11.9,1,1, 4.100, 10409.243, 395.023, 53069.257 24/04/16,22:43:54,02,10,1, 11.9,1,1, 4.100, 10409.248, 394.993, 53069.266 24/04/16,22:43:54,03,10,1, 11.9,1,1, 4.100, 10409.251, 394.991, 53069.278 24/04/16,22:43:54,04,10,1, 11.9,1,1, 4.100, 10409.245, 394.937, 53069.238 24/04/16,22:43:54,05,10,1, 11.9,1,1, 4.100, 10409.264, 394.951, 53069.204 24/04/16,22:43:54,06,10,1, 11.9,1,1, 4.100, 10409.266, 394.948, 53069.188 24/04/16,22:43:54,07,10,1, 11.9,1,1, 4.100, 10409.296, 394.928, 53069.302 24/04/16,22:43:54,08,10,1, 11.9,1,1, 4.100, 10409.278, 394.910, 53069.244 24/04/16,22:43:54,09,10,1, 11.9,1,1, 4.100, 10409.317, 394.909, 53069.212 24/04/16,22:43:54,10,10,1, 11.9,1,1, 4.100, 10409.291, 394.896, 53069.238 24/04/16,22:43:54,11,10,1, 11.9,1,1, 4.100, 10409.276, 394.878, 53069.232 24/04/16,22:43:54,12,10,1, 11.9,1,1, 4.100, 10409.306, 394.861, 53069.186 24/04/16,22:43:54,13,10,1, 11.9,1,1, 4.100, 10409.307, 394.835, 53069.168 24/04/16,22:43:54,14,10,1, 11.9,1,1, 4.100, 10409.296, 394.842, 53069.199 24/04/16,22:43:54,15,10,1, 11.9,1,1, 4.100, 10409.300, 394.826, 53069.187 24/04/16,22:43:54,16,10,1, 11.9,1,1, 4.100, 10409.318, 394.826, 53069.238 24/04/16,22:43:54,17,10,1, 11.9,1,1, 4.100, 10409.312, 394.787, 53069.145 24/04/16,22:43:54,18,10,1, 11.9,1,1, 4.100, 10409.320, 394.787, 53069.143 24/04/16,22:43:54,19,10,1, 11.9,1,1, 4.100, 10409.299, 394.768, 53069.240 24/04/16,22:43:55,00,10,1, 12.0,1,1, 4.100, 10409.292, 394.768, 53069.240 24/04/16,22:43:55,01,10,1, 12.0,1,1, 4.100, 10409.327, 394.768, 53069.177 24/04/16,22:43:55,02,10,1, 12.0,1,1, 4.100, 10409.344, 394.762, 53069.224 24/04/16,22:43:55,03,10,1, 12.0,1,1, 4.100, 10409.322, 394.725, 53069.135 24/04/16,22:43:55,04,10,1, 12.0,1,1, 4.100, 10409.352, 394.710, 53069.132 24/04/16,22:43:55,05,10,1, 12.0,1,1, 4.100, 10409.337, 394.700, 53069.152 24/04/16,22:43:55,06,10,1, 12.0,1,1, 4.100, 10409.350, 394.705, 53069.145 24/04/16,22:43:55,07,10,1, 12.0,1,1, 4.100, 10409.347, 394.671, 53069.112 24/04/16,22:43:55,08,10,1, 12.0,1,1, 4.100, 10409.372, 394.669, 53069.110 24/04/16,22:43:55,09,10,1, 12.0,1,1, 4.100, 10409.333, 394.658, 53069.233 24/04/16,22:43:55,10,10,1, 12.0,1,1, 4.100, 10409.373, 394.608, 53069.112 24/04/16,22:43:55,11,10,1, 12.0,1,1, 4.100, 10409.395, 394.620, 53069.123 24/04/16,22:43:55,12,10,1, 12.0,1,1, 4.100, 10409.364, 394.614, 53069.106 24/04/16,22:43:55,13,10,1, 12.0,1,1, 4.100, 10409.370, 394.603, 53069.120 24/04/16,22:43:55,14,10,1, 12.0,1,1, 4.100, 10409.359, 394.539, 53069.104 24/04/16,22:43:55,15,10,1, 12.0,1,1, 4.100, 10409.352, 394.561, 53069.121 24/04/16,22:43:55,16,10,1, 12.0,1,1, 4.100, 10409.365, 394.521, 53069.062 24/04/16,22:43:55,17,10,1, 12.0,1,1, 4.100, 10409.353, 394.517, 53069.146 24/04/16,22:43:55,18,10,1, 12.0,1,1, 4.100, 10409.379, 394.507, 53069.090 24/04/16,22:43:55,19,10,1, 12.0,1,1, 4.100, 10409.336, 394.484, 53069.056 24/04/16,22:43:56,00,10,1, 11.9,1,1, 4.100, 10409.334, 394.484, 53069.056 24/04/16,22:43:56,01,10,1, 11.9,1,1, 4.100, 10409.320, 394.440, 53069.123 24/04/16,22:43:56,02,10,1, 11.9,1,1, 4.100, 10409.336, 394.429, 53069.043 24/04/16,22:43:56,03,10,1, 11.9,1,1, 4.100, 10409.324, 394.396, 53069.116 24/04/16,22:43:56,04,10,1, 11.9,1,1, 4.100, 10409.323, 394.365, 53069.073 24/04/16,22:43:56,05,10,1, 11.9,1,1, 4.100, 10409.313, 394.338, 53069.000 24/04/16,22:43:56,06,10,1, 11.9,1,1, 4.100, 10409.298, 394.321, 53069.049 24/04/16,22:43:56,07,10,1, 11.9,1,1, 4.100, 10409.313, 394.289, 53069.048 24/04/16,22:43:56,08,10,1, 11.9,1,1, 4.100, 10409.314, 394.262, 53068.993 24/04/16,22:43:56,09,10,1, 11.9,1,1, 4.100, 10409.324, 394.237, 53068.995 24/04/16,22:43:56,10,10,1, 11.9,1,1, 4.100, 10409.311, 394.235, 53069.032 24/04/16,22:43:56,11,10,1, 11.9,1,1, 4.100, 10409.294, 394.190, 53068.991 24/04/16,22:43:56,12,10,1, 11.9,1,1, 4.100, 10409.305, 394.163, 53068.987 24/04/16,22:43:56,13,10,1, 11.9,1,1, 4.100, 10409.266, 394.150, 53069.021 24/04/16,22:43:56,14,10,1, 11.9,1,1, 4.100, 10409.282, 394.134, 53068.959 24/04/16,22:43:56,15,10,1, 11.9,1,1, 4.100, 10409.273, 394.097, 53068.935 24/04/16,22:43:56,16,10,1, 11.9,1,1, 4.100, 10409.277, 394.080, 53068.964 24/04/16,22:43:56,17,10,1, 11.9,1,1, 4.100, 10409.262, 394.038, 53068.922 24/04/16,22:43:56,18,10,1, 11.9,1,1, 4.100, 10409.277, 394.026, 53068.976 24/04/16,22:43:56,19,10,1, 11.9,1,1, 4.100, 10409.254, 393.986, 53068.943 24/04/16,22:43:57,00,10,1, 11.9,1,1, 4.098, 10409.250, 393.986, 53068.943 24/04/16,22:43:57,01,10,1, 11.9,1,1, 4.098, 10409.259, 393.958, 53068.928 24/04/16,22:43:57,02,10,1, 11.9,1,1, 4.098, 10409.244, 393.960, 53069.135 24/04/16,22:43:57,03,10,1, 11.9,1,1, 4.098, 10409.226, 393.939, 53069.122 24/04/16,22:43:57,04,10,1, 11.9,1,1, 4.098, 10409.212, 393.898, 53069.112 24/04/16,22:43:57,05,10,1, 11.9,1,1, 4.098, 10409.199, 393.863, 53069.110 24/04/16,22:43:57,06,10,1, 11.9,1,1, 4.098, 10409.218, 393.846, 53069.064 24/04/16,22:43:57,07,10,1, 11.9,1,1, 4.098, 10409.247, 393.787, 53069.090 24/04/16,22:43:57,08,10,1, 11.9,1,1, 4.098, 10409.210, 393.782, 53069.059 24/04/16,22:43:57,09,10,1, 11.9,1,1, 4.098, 10409.210, 393.744, 53069.086 24/04/16,22:43:57,10,10,1, 11.9,1,1, 4.098, 10409.205, 393.728, 53069.061 24/04/16,22:43:57,11,10,1, 11.9,1,1, 4.098, 10409.207, 393.681, 53069.020 24/04/16,22:43:57,12,10,1, 11.9,1,1, 4.098, 10409.186, 393.704, 53069.061 24/04/16,22:43:57,13,10,1, 11.9,1,1, 4.098, 10409.181, 393.665, 53069.042 24/04/16,22:43:57,14,10,1, 11.9,1,1, 4.098, 10409.179, 393.635, 53069.043 24/04/16,22:43:57,15,10,1, 11.9,1,1, 4.098, 10409.170, 393.614, 53069.011 24/04/16,22:43:57,16,10,1, 11.9,1,1, 4.098, 10409.157, 393.610, 53069.055 24/04/16,22:43:57,17,10,1, 11.9,1,1, 4.098, 10409.166, 393.549, 53069.073 24/04/16,22:43:57,18,10,1, 11.9,1,1, 4.098, 10409.157, 393.535, 53068.977 24/04/16,22:43:57,19,10,1, 11.9,1,1, 4.098, 10409.141, 393.487, 53068.964 24/04/16,22:43:58,00,10,1, 11.9,1,1, 4.105, 10409.133, 393.487, 53068.964 24/04/16,22:43:58,01,10,1, 11.9,1,1, 4.105, 10409.144, 393.463, 53069.091 24/04/16,22:43:58,02,10,1, 11.9,1,1, 4.105, 10409.133, 393.429, 53069.024 24/04/16,22:43:58,03,10,1, 11.9,1,1, 4.105, 10409.126, 393.386, 53069.031 24/04/16,22:43:58,04,10,1, 11.9,1,1, 4.105, 10409.123, 393.381, 53068.937 24/04/16,22:43:58,05,10,1, 11.9,1,1, 4.105, 10409.109, 393.363, 53069.029 24/04/16,22:43:58,06,10,1, 11.9,1,1, 4.105, 10409.097, 393.321, 53068.998 24/04/16,22:43:58,07,10,1, 11.9,1,1, 4.105, 10409.098, 393.312, 53069.027 24/04/16,22:43:58,08,10,1, 11.9,1,1, 4.105, 10409.111, 393.304, 53068.977 24/04/16,22:43:58,09,10,1, 11.9,1,1, 4.105, 10409.090, 393.277, 53068.997 24/04/16,22:43:58,10,10,1, 11.9,1,1, 4.105, 10409.073, 393.248, 53068.947 24/04/16,22:43:58,11,10,1, 11.9,1,1, 4.105, 10409.061, 393.234, 53068.950 24/04/16,22:43:58,12,10,1, 11.9,1,1, 4.105, 10409.067, 393.213, 53069.022 24/04/16,22:43:58,13,10,1, 11.9,1,1, 4.105, 10409.086, 393.172, 53068.996 24/04/16,22:43:58,14,10,1, 11.9,1,1, 4.105, 10409.061, 393.158, 53068.940 24/04/16,22:43:58,15,10,1, 11.9,1,1, 4.105, 10409.050, 393.143, 53068.918 24/04/16,22:43:58,16,10,1, 11.9,1,1, 4.105, 10409.049, 393.139, 53068.893 24/04/16,22:43:58,17,10,1, 11.9,1,1, 4.105, 10409.037, 393.123, 53068.959 24/04/16,22:43:58,18,10,1, 11.9,1,1, 4.105, 10409.061, 393.071, 53068.959 24/04/16,22:43:58,19,10,1, 11.9,1,1, 4.105, 10409.033, 393.056, 53068.901 24/04/16,22:43:59,00,09,1, 11.9,1,1, 4.100, 10409.025, 393.056, 53068.901 24/04/16,22:43:59,01,09,1, 11.9,1,1, 4.100, 10409.050, 392.996, 53068.972 24/04/16,22:43:59,02,09,1, 11.9,1,1, 4.100, 10409.023, 392.999, 53068.883 24/04/16,22:43:59,03,09,1, 11.9,1,1, 4.100, 10409.023, 392.974, 53069.014 24/04/16,22:43:59,04,09,1, 11.9,1,1, 4.100, 10409.018, 392.947, 53068.870 24/04/16,22:43:59,05,09,1, 11.9,1,1, 4.100, 10409.017, 392.931, 53068.848 24/04/16,22:43:59,06,09,1, 11.9,1,1, 4.100, 10408.999, 392.891, 53068.961 24/04/16,22:43:59,07,09,1, 11.9,1,1, 4.100, 10409.000, 392.894, 53068.866 24/04/16,22:43:59,08,09,1, 11.9,1,1, 4.100, 10409.013, 392.864, 53068.865 24/04/16,22:43:59,09,09,1, 11.9,1,1, 4.100, 10408.971, 392.836, 53069.084 24/04/16,22:43:59,10,09,1, 11.9,1,1, 4.100, 10408.969, 392.811, 53068.890 24/04/16,22:43:59,11,09,1, 11.9,1,1, 4.100, 10409.001, 392.793, 53068.909 24/04/16,22:43:59,12,09,1, 11.9,1,1, 4.100, 10408.960, 392.773, 53068.888 24/04/16,22:43:59,13,09,1, 11.9,1,1, 4.100, 10409.000, 392.744, 53068.856 24/04/16,22:43:59,14,09,1, 11.9,1,1, 4.100, 10408.990, 392.679, 53068.828 24/04/16,22:43:59,15,09,1, 11.9,1,1, 4.100, 10408.984, 392.684, 53068.879 24/04/16,22:43:59,16,09,1, 11.9,1,1, 4.100, 10409.006, 392.668, 53068.739 24/04/16,22:43:59,17,09,1, 11.9,1,1, 4.100, 10409.012, 392.629, 53068.758 24/04/16,22:43:59,18,09,1, 11.9,1,1, 4.100, 10408.979, 392.619, 53068.870 24/04/16,22:43:59,19,09,1, 11.9,1,1, 4.100, 10409.002, 392.589, 53068.860 24/04/16,22:44:00,00,09,1, 11.9,1,1, 4.099, 10409.000, 392.589, 53068.860 24/04/16,22:44:00,01,09,1, 11.9,1,1, 4.099, 10408.989, 392.566, 53068.792 24/04/16,22:44:00,02,09,1, 11.9,1,1, 4.099, 10408.979, 392.503, 53068.605 24/04/16,22:44:00,03,09,1, 11.9,1,1, 4.099, 10408.991, 392.470, 53068.693 24/04/16,22:44:00,04,09,1, 11.9,1,1, 4.099, 10408.999, 392.412, 53068.590 24/04/16,22:44:00,05,09,1, 11.9,1,1, 4.099, 10408.995, 392.414, 53068.635 24/04/16,22:44:00,06,09,1, 11.9,1,1, 4.099, 10408.990, 392.385, 53068.636 24/04/16,22:44:00,07,09,1, 11.9,1,1, 4.099, 10408.986, 392.356, 53068.631 24/04/16,22:44:00,08,09,1, 11.9,1,1, 4.099, 10408.992, 392.338, 53068.531 24/04/16,22:44:00,09,09,1, 11.9,1,1, 4.099, 10408.993, 392.330, 53068.649 24/04/16,22:44:00,10,09,1, 11.9,1,1, 4.099, 10409.009, 392.287, 53068.590 24/04/16,22:44:00,11,09,1, 11.9,1,1, 4.099, 10409.007, 392.263, 53068.594 24/04/16,22:44:00,12,09,1, 11.9,1,1, 4.099, 10408.997, 392.224, 53068.493 24/04/16,22:44:00,13,09,1, 11.9,1,1, 4.099, 10409.009, 392.199, 53068.440 24/04/16,22:44:00,14,09,1, 11.9,1,1, 4.099, 10409.052, 392.184, 53068.522 24/04/16,22:44:00,15,09,1, 11.9,1,1, 4.099, 10409.003, 392.128, 53068.430 24/04/16,22:44:00,16,09,1, 11.9,1,1, 4.099, 10409.053, 392.121, 53068.416 24/04/16,22:44:00,17,09,1, 11.9,1,1, 4.099, 10408.983, 392.104, 53068.665 24/04/16,22:44:00,18,09,1, 11.9,1,1, 4.099, 10409.048, 392.073, 53068.382 24/04/16,22:44:00,19,09,1, 11.9,1,1, 4.099, 10408.986, 392.045, 53068.525 24/04/16,22:44:01,00,09,1, 11.9,1,1, 4.100, 10408.983, 392.045, 53068.525 24/04/16,22:44:01,01,09,1, 11.9,1,1, 4.100, 10409.001, 392.016, 53068.486 24/04/16,22:44:01,02,09,1, 11.9,1,1, 4.100, 10408.989, 391.969, 53068.462 24/04/16,22:44:01,03,09,1, 11.9,1,1, 4.100, 10408.999, 391.970, 53068.473 24/04/16,22:44:01,04,09,1, 11.9,1,1, 4.100, 10409.003, 391.931, 53068.430 24/04/16,22:44:01,05,09,1, 11.9,1,1, 4.100, 10408.989, 391.892, 53068.466 24/04/16,22:44:01,06,09,1, 11.9,1,1, 4.100, 10408.993, 391.874, 53068.480 24/04/16,22:44:01,07,09,1, 11.9,1,1, 4.100, 10408.967, 391.834, 53068.465 24/04/16,22:44:01,08,09,1, 11.9,1,1, 4.100, 10408.969, 391.816, 53068.371 24/04/16,22:44:01,09,09,1, 11.9,1,1, 4.100, 10408.972, 391.826, 53068.391 24/04/16,22:44:01,10,09,1, 11.9,1,1, 4.100, 10408.982, 391.791, 53068.415 24/04/16,22:44:01,11,09,1, 11.9,1,1, 4.100, 10408.991, 391.756, 53068.395 24/04/16,22:44:01,12,09,1, 11.9,1,1, 4.100, 10408.986, 391.735, 53068.397 24/04/16,22:44:01,13,09,1, 11.9,1,1, 4.100, 10408.967, 391.683, 53068.303 24/04/16,22:44:01,14,09,1, 11.9,1,1, 4.100, 10408.965, 391.667, 53068.333 24/04/16,22:44:01,15,09,1, 11.9,1,1, 4.100, 10408.981, 391.660, 53068.359 24/04/16,22:44:01,16,09,1, 11.9,1,1, 4.100, 10408.963, 391.647, 53068.343 24/04/16,22:44:01,17,09,1, 11.9,1,1, 4.100, 10408.955, 391.587, 53068.347 24/04/16,22:44:01,18,09,1, 11.9,1,1, 4.100, 10408.933, 391.555, 53068.329 24/04/16,22:44:01,19,09,1, 11.9,1,1, 4.100, 10408.969, 391.565, 53068.350 24/04/16,22:44:02,00,09,1, 11.9,1,1, 4.098, 10408.967, 391.565, 53068.350 24/04/16,22:44:02,01,09,1, 11.9,1,1, 4.098, 10408.945, 391.491, 53068.295 24/04/16,22:44:02,02,09,1, 11.9,1,1, 4.098, 10408.938, 391.466, 53068.285 24/04/16,22:44:02,03,09,1, 11.9,1,1, 4.098, 10408.918, 391.450, 53068.225 24/04/16,22:44:02,04,09,1, 11.9,1,1, 4.098, 10408.927, 391.436, 53068.269 24/04/16,22:44:02,05,09,1, 11.9,1,1, 4.098, 10408.935, 391.392, 53068.255 24/04/16,22:44:02,06,09,1, 11.9,1,1, 4.098, 10408.934, 391.339, 53068.318 24/04/16,22:44:02,07,09,1, 11.9,1,1, 4.098, 10408.918, 391.339, 53068.220 24/04/16,22:44:02,08,09,1, 11.9,1,1, 4.098, 10408.901, 391.333, 53068.292 24/04/16,22:44:02,09,09,1, 11.9,1,1, 4.098, 10408.900, 391.296, 53068.177 24/04/16,22:44:02,10,09,1, 11.9,1,1, 4.098, 10408.912, 391.271, 53068.264 24/04/16,22:44:02,11,09,1, 11.9,1,1, 4.098, 10408.897, 391.247, 53068.259 24/04/16,22:44:02,12,09,1, 11.9,1,1, 4.098, 10408.898, 391.209, 53068.284 24/04/16,22:44:02,13,09,1, 11.9,1,1, 4.098, 10408.863, 391.166, 53068.204 24/04/16,22:44:02,14,09,1, 11.9,1,1, 4.098, 10408.879, 391.161, 53068.201 24/04/16,22:44:02,15,09,1, 11.9,1,1, 4.098, 10408.907, 391.126, 53068.142 24/04/16,22:44:02,16,09,1, 11.9,1,1, 4.098, 10408.897, 391.109, 53068.152 24/04/16,22:44:02,17,09,1, 11.9,1,1, 4.098, 10408.884, 391.071, 53068.226 24/04/16,22:44:02,18,09,1, 11.9,1,1, 4.098, 10408.887, 391.049, 53068.218 24/04/16,22:44:02,19,09,1, 11.9,1,1, 4.098, 10408.886, 391.026, 53068.224 24/04/16,22:44:03,00,09,1, 11.9,1,1, 4.099, 10408.883, 391.026, 53068.224 24/04/16,22:44:03,01,09,1, 11.9,1,1, 4.099, 10408.854, 390.990, 53068.190 24/04/16,22:44:03,02,09,1, 11.9,1,1, 4.099, 10408.851, 390.959, 53068.140 24/04/16,22:44:03,03,09,1, 11.9,1,1, 4.099, 10408.855, 390.942, 53068.113 24/04/16,22:44:03,04,09,1, 11.9,1,1, 4.099, 10408.835, 390.888, 53068.049 24/04/16,22:44:03,05,09,1, 11.9,1,1, 4.099, 10408.822, 390.859, 53068.071 24/04/16,22:44:03,06,09,1, 11.9,1,1, 4.099, 10408.779, 390.828, 53068.094 24/04/16,22:44:03,07,09,1, 11.9,1,1, 4.099, 10408.805, 390.808, 53068.155 24/04/16,22:44:03,08,09,1, 11.9,1,1, 4.099, 10408.728, 390.759, 53068.091 24/04/16,22:44:03,09,09,1, 11.9,1,1, 4.099, 10408.794, 390.762, 53068.145 24/04/16,22:44:03,10,09,1, 11.9,1,1, 4.099, 10408.790, 390.720, 53068.063 24/04/16,22:44:03,11,09,1, 11.9,1,1, 4.099, 10408.784, 390.703, 53068.087 24/04/16,22:44:03,12,09,1, 11.9,1,1, 4.099, 10408.752, 390.669, 53068.005 24/04/16,22:44:03,13,09,1, 11.9,1,1, 4.099, 10408.726, 390.641, 53068.028 24/04/16,22:44:03,14,09,1, 11.9,1,1, 4.099, 10408.722, 390.628, 53068.074 24/04/16,22:44:03,15,09,1, 11.9,1,1, 4.099, 10408.735, 390.590, 53067.988 24/04/16,22:44:03,16,09,1, 11.9,1,1, 4.099, 10408.702, 390.566, 53067.981 24/04/16,22:44:03,17,09,1, 11.9,1,1, 4.099, 10408.701, 390.532, 53067.950 24/04/16,22:44:03,18,09,1, 11.9,1,1, 4.099, 10408.654, 390.507, 53067.999 24/04/16,22:44:03,19,09,1, 11.9,1,1, 4.099, 10408.660, 390.492, 53068.022 24/04/16,22:44:04,00,09,1, 11.9,1,1, 4.096, 10408.658, 390.492, 53068.022 24/04/16,22:44:04,01,09,1, 11.9,1,1, 4.096, 10408.651, 390.437, 53067.997 24/04/16,22:44:04,02,09,1, 11.9,1,1, 4.096, 10408.673, 390.419, 53067.993 24/04/16,22:44:04,03,09,1, 11.9,1,1, 4.096, 10408.616, 390.394, 53068.003 24/04/16,22:44:04,04,09,1, 11.9,1,1, 4.096, 10408.616, 390.370, 53068.007 24/04/16,22:44:04,05,09,1, 11.9,1,1, 4.096, 10408.604, 390.341, 53067.960 24/04/16,22:44:04,06,09,1, 11.9,1,1, 4.096, 10408.577, 390.341, 53067.934 24/04/16,22:44:04,07,09,1, 11.9,1,1, 4.096, 10408.574, 390.310, 53067.973 24/04/16,22:44:04,08,09,1, 11.9,1,1, 4.096, 10408.537, 390.291, 53067.948 24/04/16,22:44:04,09,09,1, 11.9,1,1, 4.096, 10408.533, 390.264, 53067.923 24/04/16,22:44:04,10,09,1, 11.9,1,1, 4.096, 10408.530, 390.219, 53067.857 24/04/16,22:44:04,11,09,1, 11.9,1,1, 4.096, 10408.506, 390.239, 53067.855 24/04/16,22:44:04,12,09,1, 11.9,1,1, 4.096, 10408.518, 390.224, 53067.914 24/04/16,22:44:04,13,09,1, 11.9,1,1, 4.096, 10408.501, 390.196, 53067.926 24/04/16,22:44:04,14,09,1, 11.9,1,1, 4.096, 10408.485, 390.189, 53067.882 24/04/16,22:44:04,15,09,1, 11.9,1,1, 4.096, 10408.476, 390.146, 53067.874 24/04/16,22:44:04,16,09,1, 11.9,1,1, 4.096, 10408.452, 390.123, 53067.832 24/04/16,22:44:04,17,09,1, 11.9,1,1, 4.096, 10408.441, 390.112, 53067.802 24/04/16,22:44:04,18,09,1, 11.9,1,1, 4.096, 10408.464, 390.078, 53067.547 24/04/16,22:44:04,19,09,1, 11.9,1,1, 4.096, 10408.409, 390.071, 53067.791 24/04/16,22:44:05,00,10,1, 12.0,1,1, 4.098, 10408.407, 390.071, 53067.791 24/04/16,22:44:05,01,10,1, 12.0,1,1, 4.098, 10408.402, 390.040, 53067.808 24/04/16,22:44:05,02,10,1, 12.0,1,1, 4.098, 10408.383, 390.013, 53067.835 24/04/16,22:44:05,03,10,1, 12.0,1,1, 4.098, 10408.354, 389.990, 53067.793 24/04/16,22:44:05,04,10,1, 12.0,1,1, 4.098, 10408.361, 389.969, 53067.818 24/04/16,22:44:05,05,10,1, 12.0,1,1, 4.098, 10408.331, 389.948, 53067.847 24/04/16,22:44:05,06,10,1, 12.0,1,1, 4.098, 10408.304, 389.946, 53067.915 24/04/16,22:44:05,07,10,1, 12.0,1,1, 4.098, 10408.306, 389.892, 53067.803 24/04/16,22:44:05,08,10,1, 12.0,1,1, 4.098, 10408.282, 389.900, 53067.826 24/04/16,22:44:05,09,10,1, 12.0,1,1, 4.098, 10408.284, 389.879, 53067.802 24/04/16,22:44:05,10,10,1, 12.0,1,1, 4.098, 10408.250, 389.868, 53067.841 24/04/16,22:44:05,11,10,1, 12.0,1,1, 4.098, 10408.227, 389.840, 53067.586 24/04/16,22:44:05,12,10,1, 12.0,1,1, 4.098, 10408.204, 389.832, 53067.847 24/04/16,22:44:05,13,10,1, 12.0,1,1, 4.098, 10408.207, 389.810, 53067.757 24/04/16,22:44:05,14,10,1, 12.0,1,1, 4.098, 10408.190, 389.794, 53067.754 24/04/16,22:44:05,15,10,1, 12.0,1,1, 4.098, 10408.171, 389.778, 53067.817 24/04/16,22:44:05,16,10,1, 12.0,1,1, 4.098, 10408.174, 389.762, 53067.743 24/04/16,22:44:05,17,10,1, 12.0,1,1, 4.098, 10408.132, 389.722, 53067.753 24/04/16,22:44:05,18,10,1, 12.0,1,1, 4.098, 10408.135, 389.727, 53067.772 24/04/16,22:44:05,19,10,1, 12.0,1,1, 4.098, 10408.094, 389.706, 53067.760 24/04/16,22:44:06,00,09,1, 11.8,1,1, 4.100, 10408.090, 389.706, 53067.760 24/04/16,22:44:06,01,09,1, 11.8,1,1, 4.100, 10408.064, 389.674, 53067.723 24/04/16,22:44:06,02,09,1, 11.8,1,1, 4.100, 10408.028, 389.666, 53067.770 24/04/16,22:44:06,03,09,1, 11.8,1,1, 4.100, 10408.037, 389.629, 53067.728 24/04/16,22:44:06,04,09,1, 11.8,1,1, 4.100, 10408.009, 389.600, 53067.739 24/04/16,22:44:06,05,09,1, 11.8,1,1, 4.100, 10408.008, 389.609, 53067.675 24/04/16,22:44:06,06,09,1, 11.8,1,1, 4.100, 10407.994, 389.588, 53067.689 24/04/16,22:44:06,07,09,1, 11.8,1,1, 4.100, 10407.946, 389.555, 53067.684 24/04/16,22:44:06,08,09,1, 11.8,1,1, 4.100, 10407.936, 389.542, 53067.691 24/04/16,22:44:06,09,09,1, 11.8,1,1, 4.100, 10407.924, 389.516, 53067.722 24/04/16,22:44:06,10,09,1, 11.8,1,1, 4.100, 10407.930, 389.520, 53067.679 24/04/16,22:44:06,11,09,1, 11.8,1,1, 4.100, 10407.873, 389.479, 53067.721 24/04/16,22:44:06,12,09,1, 11.8,1,1, 4.100, 10407.882, 389.460, 53067.654 24/04/16,22:44:06,13,09,1, 11.8,1,1, 4.100, 10407.861, 389.442, 53067.658 24/04/16,22:44:06,14,09,1, 11.8,1,1, 4.100, 10407.856, 389.405, 53067.638 24/04/16,22:44:06,15,09,1, 11.8,1,1, 4.100, 10407.808, 389.420, 53067.647 24/04/16,22:44:06,16,09,1, 11.8,1,1, 4.100, 10407.796, 389.389, 53067.667 24/04/16,22:44:06,17,09,1, 11.8,1,1, 4.100, 10407.781, 389.352, 53067.734 24/04/16,22:44:06,18,09,1, 11.8,1,1, 4.100, 10407.782, 389.386, 53067.672 24/04/16,22:44:06,19,09,1, 11.8,1,1, 4.100, 10407.719, 389.350, 53067.685 24/04/16,22:44:07,00,09,1, 12.0,1,1, 4.097, 10407.715, 389.350, 53067.685 24/04/16,22:44:07,01,09,1, 12.0,1,1, 4.097, 10407.692, 389.312, 53067.649 24/04/16,22:44:07,02,09,1, 12.0,1,1, 4.097, 10407.682, 389.298, 53067.667 24/04/16,22:44:07,03,09,1, 12.0,1,1, 4.097, 10407.658, 389.324, 53067.620 24/04/16,22:44:07,04,09,1, 12.0,1,1, 4.097, 10407.640, 389.315, 53067.707 24/04/16,22:44:07,05,09,1, 12.0,1,1, 4.097, 10407.636, 389.322, 53067.673 24/04/16,22:44:07,06,09,1, 12.0,1,1, 4.097, 10407.592, 389.283, 53067.664 24/04/16,22:44:07,07,09,1, 12.0,1,1, 4.097, 10407.609, 389.248, 53067.645 24/04/16,22:44:07,08,09,1, 12.0,1,1, 4.097, 10407.576, 389.248, 53067.630 24/04/16,22:44:07,09,09,1, 12.0,1,1, 4.097, 10407.569, 389.255, 53067.644 24/04/16,22:44:07,10,09,1, 12.0,1,1, 4.097, 10407.561, 389.216, 53067.716 24/04/16,22:44:07,11,09,1, 12.0,1,1, 4.097, 10407.538, 389.210, 53067.590 24/04/16,22:44:07,12,09,1, 12.0,1,1, 4.097, 10407.484, 389.204, 53067.649 24/04/16,22:44:07,13,09,1, 12.0,1,1, 4.097, 10407.485, 389.186, 53067.587 24/04/16,22:44:07,14,09,1, 12.0,1,1, 4.097, 10407.469, 389.192, 53067.617 24/04/16,22:44:07,15,09,1, 12.0,1,1, 4.097, 10407.448, 389.178, 53067.552 24/04/16,22:44:07,16,09,1, 12.0,1,1, 4.097, 10407.455, 389.148, 53067.593 24/04/16,22:44:07,17,09,1, 12.0,1,1, 4.097, 10407.444, 389.125, 53067.550 24/04/16,22:44:07,18,09,1, 12.0,1,1, 4.097, 10407.422, 389.114, 53067.585 24/04/16,22:44:07,19,09,1, 12.0,1,1, 4.097, 10407.406, 389.125, 53067.610 24/04/16,22:44:08,00,09,1, 11.9,1,1, 4.098, 10407.406, 389.125, 53067.610 24/04/16,22:44:08,01,09,1, 11.9,1,1, 4.098, 10407.361, 389.078, 53067.542 24/04/16,22:44:08,02,09,1, 11.9,1,1, 4.098, 10407.351, 389.056, 53067.573 24/04/16,22:44:08,03,09,1, 11.9,1,1, 4.098, 10407.339, 389.092, 53067.637 24/04/16,22:44:08,04,09,1, 11.9,1,1, 4.098, 10407.297, 389.056, 53067.610 24/04/16,22:44:08,05,09,1, 11.9,1,1, 4.098, 10407.289, 389.050, 53067.627 24/04/16,22:44:08,06,09,1, 11.9,1,1, 4.098, 10407.266, 389.030, 53067.597 24/04/16,22:44:08,07,09,1, 11.9,1,1, 4.098, 10407.275, 389.033, 53067.535 24/04/16,22:44:08,08,09,1, 11.9,1,1, 4.098, 10407.225, 389.010, 53067.526 24/04/16,22:44:08,09,09,1, 11.9,1,1, 4.098, 10407.240, 388.993, 53067.521 24/04/16,22:44:08,10,09,1, 11.9,1,1, 4.098, 10407.211, 389.016, 53067.492 24/04/16,22:44:08,11,09,1, 11.9,1,1, 4.098, 10407.193, 389.017, 53067.555 24/04/16,22:44:08,12,09,1, 11.9,1,1, 4.098, 10407.162, 388.977, 53067.552 24/04/16,22:44:08,13,09,1, 11.9,1,1, 4.098, 10407.177, 388.958, 53067.469 24/04/16,22:44:08,14,09,1, 11.9,1,1, 4.098, 10407.158, 388.978, 53067.739 24/04/16,22:44:08,15,09,1, 11.9,1,1, 4.098, 10407.146, 388.971, 53067.623 24/04/16,22:44:08,16,09,1, 11.9,1,1, 4.098, 10407.183, 388.955, 53067.522 24/04/16,22:44:08,17,09,1, 11.9,1,1, 4.098, 10407.137, 388.949, 53067.458 24/04/16,22:44:08,18,09,1, 11.9,1,1, 4.098, 10407.112, 388.945, 53067.549 24/04/16,22:44:08,19,09,1, 11.9,1,1, 4.098, 10407.073, 388.930, 53067.555 24/04/16,22:44:09,00,09,1, 11.9,1,1, 4.097, 10407.072, 388.930, 53067.555 24/04/16,22:44:09,01,09,1, 11.9,1,1, 4.097, 10407.035, 388.944, 53067.533 24/04/16,22:44:09,02,09,1, 11.9,1,1, 4.097, 10407.056, 388.910, 53067.483 24/04/16,22:44:09,03,09,1, 11.9,1,1, 4.097, 10406.992, 388.911, 53067.497 24/04/16,22:44:09,04,09,1, 11.9,1,1, 4.097, 10407.011, 388.902, 53067.509 24/04/16,22:44:09,05,09,1, 11.9,1,1, 4.097, 10406.981, 388.911, 53067.461 24/04/16,22:44:09,06,09,1, 11.9,1,1, 4.097, 10406.949, 388.867, 53067.448 24/04/16,22:44:09,07,09,1, 11.9,1,1, 4.097, 10406.947, 388.896, 53067.478 24/04/16,22:44:09,08,09,1, 11.9,1,1, 4.097, 10406.929, 388.912, 53067.498 24/04/16,22:44:09,09,09,1, 11.9,1,1, 4.097, 10406.898, 388.860, 53067.438 24/04/16,22:44:09,10,09,1, 11.9,1,1, 4.097, 10406.916, 388.886, 53067.528 24/04/16,22:44:09,11,09,1, 11.9,1,1, 4.097, 10406.865, 388.893, 53067.467 24/04/16,22:44:09,12,09,1, 11.9,1,1, 4.097, 10406.860, 388.868, 53067.427 24/04/16,22:44:09,13,09,1, 11.9,1,1, 4.097, 10406.854, 388.892, 53067.446 24/04/16,22:44:09,14,09,1, 11.9,1,1, 4.097, 10406.850, 388.891, 53067.414 24/04/16,22:44:09,15,09,1, 11.9,1,1, 4.097, 10406.818, 388.854, 53067.406 24/04/16,22:44:09,16,09,1, 11.9,1,1, 4.097, 10406.801, 388.844, 53067.465 24/04/16,22:44:09,17,09,1, 11.9,1,1, 4.097, 10406.816, 388.860, 53067.458 24/04/16,22:44:09,18,09,1, 11.9,1,1, 4.097, 10406.751, 388.859, 53067.510 24/04/16,22:44:09,19,09,1, 11.9,1,1, 4.097, 10406.781, 388.853, 53067.406 24/04/16,22:44:10,00,09,1, 11.9,1,1, 4.098, 10406.780, 388.853, 53067.406 24/04/16,22:44:10,01,09,1, 11.9,1,1, 4.098, 10406.725, 388.866, 53067.492 24/04/16,22:44:10,02,09,1, 11.9,1,1, 4.098, 10406.725, 388.881, 53067.468 24/04/16,22:44:10,03,09,1, 11.9,1,1, 4.098, 10406.715, 388.888, 53067.477 24/04/16,22:44:10,04,09,1, 11.9,1,1, 4.098, 10406.703, 388.858, 53067.484 24/04/16,22:44:10,05,09,1, 11.9,1,1, 4.098, 10406.696, 388.869, 53067.502 24/04/16,22:44:10,06,09,1, 11.9,1,1, 4.098, 10406.665, 388.862, 53067.470 24/04/16,22:44:10,07,09,1, 11.9,1,1, 4.098, 10406.641, 388.850, 53067.406 24/04/16,22:44:10,08,09,1, 11.9,1,1, 4.098, 10406.613, 388.860, 53067.401 24/04/16,22:44:10,09,09,1, 11.9,1,1, 4.098, 10406.597, 388.846, 53067.419 24/04/16,22:44:10,10,09,1, 11.9,1,1, 4.098, 10406.594, 388.859, 53067.432 24/04/16,22:44:10,11,09,1, 11.9,1,1, 4.098, 10406.572, 388.866, 53067.382 24/04/16,22:44:10,12,09,1, 11.9,1,1, 4.098, 10406.588, 388.857, 53067.450 24/04/16,22:44:10,13,09,1, 11.9,1,1, 4.098, 10406.546, 388.866, 53067.429 24/04/16,22:44:10,14,09,1, 11.9,1,1, 4.098, 10406.535, 388.854, 53067.420 24/04/16,22:44:10,15,09,1, 11.9,1,1, 4.098, 10406.537, 388.835, 53067.382 24/04/16,22:44:10,16,09,1, 11.9,1,1, 4.098, 10406.502, 388.858, 53067.416 24/04/16,22:44:10,17,09,1, 11.9,1,1, 4.098, 10406.481, 388.867, 53067.423 24/04/16,22:44:10,18,09,1, 11.9,1,1, 4.098, 10406.482, 388.818, 53067.421 24/04/16,22:44:10,19,09,1, 11.9,1,1, 4.098, 10406.447, 388.845, 53067.408 24/04/16,22:44:11,00,09,1, 11.9,1,1, 4.096, 10406.446, 388.845, 53067.408 24/04/16,22:44:11,01,09,1, 11.9,1,1, 4.096, 10406.441, 388.867, 53067.427 24/04/16,22:44:11,02,09,1, 11.9,1,1, 4.096, 10406.433, 388.841, 53067.413 24/04/16,22:44:11,03,09,1, 11.9,1,1, 4.096, 10406.411, 388.854, 53067.396 24/04/16,22:44:11,04,09,1, 11.9,1,1, 4.096, 10406.388, 388.845, 53067.331 24/04/16,22:44:11,05,09,1, 11.9,1,1, 4.096, 10406.402, 388.848, 53067.338 24/04/16,22:44:11,06,09,1, 11.9,1,1, 4.096, 10406.350, 388.833, 53067.373 24/04/16,22:44:11,07,09,1, 11.9,1,1, 4.096, 10406.384, 388.846, 53067.334 24/04/16,22:44:11,08,09,1, 11.9,1,1, 4.096, 10406.332, 388.830, 53067.359 24/04/16,22:44:11,09,09,1, 11.9,1,1, 4.096, 10406.325, 388.846, 53067.353 24/04/16,22:44:11,10,09,1, 11.9,1,1, 4.096, 10406.318, 388.836, 53067.326 24/04/16,22:44:11,11,09,1, 11.9,1,1, 4.096, 10406.306, 388.812, 53067.328 24/04/16,22:44:11,12,09,1, 11.9,1,1, 4.096, 10406.290, 388.831, 53067.312 24/04/16,22:44:11,13,09,1, 11.9,1,1, 4.096, 10406.263, 388.797, 53067.303 24/04/16,22:44:11,14,09,1, 11.9,1,1, 4.096, 10406.240, 388.831, 53067.321 24/04/16,22:44:11,15,09,1, 11.9,1,1, 4.096, 10406.243, 388.827, 53067.378 24/04/16,22:44:11,16,09,1, 11.9,1,1, 4.096, 10406.208, 388.798, 53067.371 24/04/16,22:44:11,17,09,1, 11.9,1,1, 4.096, 10406.231, 388.790, 53067.313 24/04/16,22:44:11,18,09,1, 11.9,1,1, 4.096, 10406.213, 388.800, 53067.275 24/04/16,22:44:11,19,09,1, 11.9,1,1, 4.096, 10406.208, 388.767, 53067.321 24/04/16,22:44:12,00,09,1, 11.9,1,1, 4.094, 10406.204, 388.767, 53067.321 24/04/16,22:44:12,01,09,1, 11.9,1,1, 4.094, 10406.158, 388.787, 53067.372 24/04/16,22:44:12,02,09,1, 11.9,1,1, 4.094, 10406.135, 388.778, 53067.283 24/04/16,22:44:12,03,09,1, 11.9,1,1, 4.094, 10406.135, 388.733, 53067.229 24/04/16,22:44:12,04,09,1, 11.9,1,1, 4.094, 10406.101, 388.759, 53067.276 24/04/16,22:44:12,05,09,1, 11.9,1,1, 4.094, 10406.114, 388.762, 53067.240 24/04/16,22:44:12,06,09,1, 11.9,1,1, 4.094, 10406.070, 388.771, 53067.478 24/04/16,22:44:12,07,09,1, 11.9,1,1, 4.094, 10406.100, 388.739, 53067.236 24/04/16,22:44:12,08,09,1, 11.9,1,1, 4.094, 10406.068, 388.711, 53067.293 24/04/16,22:44:12,09,09,1, 11.9,1,1, 4.094, 10406.061, 388.730, 53067.245 24/04/16,22:44:12,10,09,1, 11.9,1,1, 4.094, 10406.007, 388.731, 53067.240 24/04/16,22:44:12,11,09,1, 11.9,1,1, 4.094, 10405.997, 388.730, 53067.167 24/04/16,22:44:12,12,09,1, 11.9,1,1, 4.094, 10405.998, 388.684, 53067.191 24/04/16,22:44:12,13,09,1, 11.9,1,1, 4.094, 10405.953, 388.702, 53067.149 24/04/16,22:44:12,14,09,1, 11.9,1,1, 4.094, 10405.923, 388.710, 53067.167 24/04/16,22:44:12,15,09,1, 11.9,1,1, 4.094, 10405.933, 388.702, 53067.178 24/04/16,22:44:12,16,09,1, 11.9,1,1, 4.094, 10405.897, 388.677, 53067.153 24/04/16,22:44:12,17,09,1, 11.9,1,1, 4.094, 10405.883, 388.685, 53067.105 24/04/16,22:44:12,18,09,1, 11.9,1,1, 4.094, 10405.868, 388.678, 53067.121 24/04/16,22:44:12,19,09,1, 11.9,1,1, 4.094, 10405.860, 388.682, 53067.160 24/04/16,22:44:13,00,09,1, 11.9,1,1, 4.099, 10405.854, 388.682, 53067.160 24/04/16,22:44:13,01,09,1, 11.9,1,1, 4.099, 10405.814, 388.668, 53067.183 24/04/16,22:44:13,02,09,1, 11.9,1,1, 4.099, 10405.780, 388.652, 53067.072 24/04/16,22:44:13,03,09,1, 11.9,1,1, 4.099, 10405.770, 388.651, 53067.095 24/04/16,22:44:13,04,09,1, 11.9,1,1, 4.099, 10405.705, 388.668, 53067.238 24/04/16,22:44:13,05,09,1, 11.9,1,1, 4.099, 10405.715, 388.636, 53067.069 24/04/16,22:44:13,06,09,1, 11.9,1,1, 4.099, 10405.703, 388.636, 53067.116 24/04/16,22:44:13,07,09,1, 11.9,1,1, 4.099, 10405.704, 388.637, 53067.084 24/04/16,22:44:13,08,09,1, 11.9,1,1, 4.099, 10405.691, 388.631, 53067.117 24/04/16,22:44:13,09,09,1, 11.9,1,1, 4.099, 10405.647, 388.632, 53067.042 24/04/16,22:44:13,10,09,1, 11.9,1,1, 4.099, 10405.636, 388.636, 53067.077 24/04/16,22:44:13,11,09,1, 11.9,1,1, 4.099, 10405.588, 388.624, 53067.069 24/04/16,22:44:13,12,09,1, 11.9,1,1, 4.099, 10405.599, 388.627, 53067.088 24/04/16,22:44:13,13,09,1, 11.9,1,1, 4.099, 10405.581, 388.591, 53067.012 24/04/16,22:44:13,14,09,1, 11.9,1,1, 4.099, 10405.546, 388.606, 53067.019 24/04/16,22:44:13,15,09,1, 11.9,1,1, 4.099, 10405.509, 388.615, 53066.976 24/04/16,22:44:13,16,09,1, 11.9,1,1, 4.099, 10405.496, 388.614, 53066.988 24/04/16,22:44:13,17,09,1, 11.9,1,1, 4.099, 10405.512, 388.567, 53066.957 24/04/16,22:44:13,18,09,1, 11.9,1,1, 4.099, 10405.472, 388.592, 53066.987 24/04/16,22:44:13,19,09,1, 11.9,1,1, 4.099, 10405.451, 388.546, 53067.012 24/04/16,22:44:14,00,09,1, 11.9,1,1, 4.098, 10405.445, 388.546, 53067.012 24/04/16,22:44:14,01,09,1, 11.9,1,1, 4.098, 10405.429, 388.566, 53066.991 24/04/16,22:44:14,02,09,1, 11.9,1,1, 4.098, 10405.386, 388.534, 53066.925 24/04/16,22:44:14,03,09,1, 11.9,1,1, 4.098, 10405.339, 388.538, 53066.949 24/04/16,22:44:14,04,09,1, 11.9,1,1, 4.098, 10405.317, 388.532, 53066.933 24/04/16,22:44:14,05,09,1, 11.9,1,1, 4.098, 10405.320, 388.527, 53066.986 24/04/16,22:44:14,06,09,1, 11.9,1,1, 4.098, 10405.304, 388.507, 53066.979 24/04/16,22:44:14,07,09,1, 11.9,1,1, 4.098, 10405.271, 388.483, 53066.906 24/04/16,22:44:14,08,09,1, 11.9,1,1, 4.098, 10405.231, 388.493, 53066.913 24/04/16,22:44:14,09,09,1, 11.9,1,1, 4.098, 10405.226, 388.501, 53066.899 24/04/16,22:44:14,10,09,1, 11.9,1,1, 4.098, 10405.198, 388.497, 53066.869 24/04/16,22:44:14,11,09,1, 11.9,1,1, 4.098, 10405.220, 388.462, 53066.795 24/04/16,22:44:14,12,09,1, 11.9,1,1, 4.098, 10405.197, 388.471, 53066.840 24/04/16,22:44:14,13,09,1, 11.9,1,1, 4.098, 10405.143, 388.470, 53066.800 24/04/16,22:44:14,14,09,1, 11.9,1,1, 4.098, 10405.153, 388.459, 53066.812 24/04/16,22:44:14,15,09,1, 11.9,1,1, 4.098, 10405.132, 388.438, 53066.749 24/04/16,22:44:14,16,09,1, 11.9,1,1, 4.098, 10405.091, 388.442, 53066.755 24/04/16,22:44:14,17,09,1, 11.9,1,1, 4.098, 10405.077, 388.420, 53066.756 24/04/16,22:44:14,18,09,1, 11.9,1,1, 4.098, 10405.074, 388.433, 53066.826 24/04/16,22:44:14,19,09,1, 11.9,1,1, 4.098, 10405.032, 388.412, 53066.724 24/04/16,22:44:15,00,09,1, 11.9,1,1, 4.097, 10405.028, 388.412, 53066.724 24/04/16,22:44:15,01,09,1, 11.9,1,1, 4.097, 10405.007, 388.379, 53066.698 24/04/16,22:44:15,02,09,1, 11.9,1,1, 4.097, 10404.954, 388.392, 53066.767 24/04/16,22:44:15,03,09,1, 11.9,1,1, 4.097, 10404.976, 388.348, 53066.685 24/04/16,22:44:15,04,09,1, 11.9,1,1, 4.097, 10404.916, 388.357, 53066.665 24/04/16,22:44:15,05,09,1, 11.9,1,1, 4.097, 10404.902, 388.337, 53066.620 24/04/16,22:44:15,06,09,1, 11.9,1,1, 4.097, 10404.881, 388.345, 53066.585 24/04/16,22:44:15,07,09,1, 11.9,1,1, 4.097, 10404.894, 388.347, 53066.661 24/04/16,22:44:15,08,09,1, 11.9,1,1, 4.097, 10404.853, 388.316, 53066.657 24/04/16,22:44:15,09,09,1, 11.9,1,1, 4.097, 10404.843, 388.303, 53066.623 24/04/16,22:44:15,10,09,1, 11.9,1,1, 4.097, 10404.814, 388.315, 53066.639 24/04/16,22:44:15,11,09,1, 11.9,1,1, 4.097, 10404.805, 388.296, 53066.609 24/04/16,22:44:15,12,09,1, 11.9,1,1, 4.097, 10404.793, 388.282, 53066.631 24/04/16,22:44:15,13,09,1, 11.9,1,1, 4.097, 10404.774, 388.283, 53066.611 24/04/16,22:44:15,14,09,1, 11.9,1,1, 4.097, 10404.783, 388.266, 53066.576 24/04/16,22:44:15,15,09,1, 11.9,1,1, 4.097, 10404.748, 388.267, 53066.521 24/04/16,22:44:15,16,09,1, 11.9,1,1, 4.097, 10404.736, 388.260, 53066.523 24/04/16,22:44:15,17,09,1, 11.9,1,1, 4.097, 10404.748, 388.254, 53066.602 24/04/16,22:44:15,18,09,1, 11.9,1,1, 4.097, 10404.709, 388.246, 53066.522 24/04/16,22:44:15,19,09,1, 11.9,1,1, 4.097, 10404.664, 388.249, 53066.529 24/04/16,22:44:16,00,09,1, 11.9,1,1, 4.094, 10404.661, 388.249, 53066.529 24/04/16,22:44:16,01,09,1, 11.9,1,1, 4.094, 10404.659, 388.208, 53066.513 24/04/16,22:44:16,02,09,1, 11.9,1,1, 4.094, 10404.634, 388.211, 53066.454 24/04/16,22:44:16,03,09,1, 11.9,1,1, 4.094, 10404.645, 388.211, 53066.550 24/04/16,22:44:16,04,09,1, 11.9,1,1, 4.094, 10404.616, 388.212, 53066.482 24/04/16,22:44:16,05,09,1, 11.9,1,1, 4.094, 10404.600, 388.198, 53066.498 24/04/16,22:44:16,06,09,1, 11.9,1,1, 4.094, 10404.585, 388.191, 53066.484 24/04/16,22:44:16,07,09,1, 11.9,1,1, 4.094, 10404.591, 388.194, 53066.458 24/04/16,22:44:16,08,09,1, 11.9,1,1, 4.094, 10404.579, 388.197, 53066.451 24/04/16,22:44:16,09,09,1, 11.9,1,1, 4.094, 10404.574, 388.185, 53066.445 24/04/16,22:44:16,10,09,1, 11.9,1,1, 4.094, 10404.540, 388.155, 53066.382 24/04/16,22:44:16,11,09,1, 11.9,1,1, 4.094, 10404.518, 388.177, 53066.428 24/04/16,22:44:16,12,09,1, 11.9,1,1, 4.094, 10404.516, 388.160, 53066.413 24/04/16,22:44:16,13,09,1, 11.9,1,1, 4.094, 10404.493, 388.192, 53066.384 24/04/16,22:44:16,14,09,1, 11.9,1,1, 4.094, 10404.509, 388.164, 53066.400 24/04/16,22:44:16,15,09,1, 11.9,1,1, 4.094, 10404.491, 388.160, 53066.240 24/04/16,22:44:16,16,09,1, 11.9,1,1, 4.094, 10404.469, 388.160, 53066.427 24/04/16,22:44:16,17,09,1, 11.9,1,1, 4.094, 10404.462, 388.150, 53066.382 24/04/16,22:44:16,18,09,1, 11.9,1,1, 4.094, 10404.442, 388.157, 53066.323 24/04/16,22:44:16,19,09,1, 11.9,1,1, 4.094, 10404.449, 388.165, 53066.394 24/04/16,22:44:17,00,09,1, 11.9,1,1, 4.098, 10404.444, 388.165, 53066.394 24/04/16,22:44:17,01,09,1, 11.9,1,1, 4.098, 10404.378, 388.155, 53066.348 24/04/16,22:44:17,02,09,1, 11.9,1,1, 4.098, 10404.374, 388.182, 53066.301 24/04/16,22:44:17,03,09,1, 11.9,1,1, 4.098, 10404.349, 388.176, 53066.303 24/04/16,22:44:17,04,09,1, 11.9,1,1, 4.098, 10404.353, 388.185, 53066.322 24/04/16,22:44:17,05,09,1, 11.9,1,1, 4.098, 10404.312, 388.178, 53066.148 24/04/16,22:44:17,06,09,1, 11.9,1,1, 4.098, 10404.326, 388.214, 53066.296 24/04/16,22:44:17,07,09,1, 11.9,1,1, 4.098, 10404.287, 388.196, 53066.213 24/04/16,22:44:17,08,09,1, 11.9,1,1, 4.098, 10404.287, 388.173, 53066.243 24/04/16,22:44:17,09,09,1, 11.9,1,1, 4.098, 10404.273, 388.209, 53066.240 24/04/16,22:44:17,10,09,1, 11.9,1,1, 4.098, 10404.272, 388.207, 53066.220 24/04/16,22:44:17,11,09,1, 11.9,1,1, 4.098, 10404.261, 388.209, 53066.214 24/04/16,22:44:17,12,09,1, 11.9,1,1, 4.098, 10404.227, 388.232, 53066.156 24/04/16,22:44:17,13,09,1, 11.9,1,1, 4.098, 10404.236, 388.222, 53066.188 24/04/16,22:44:17,14,09,1, 11.9,1,1, 4.098, 10404.173, 388.245, 53066.246 24/04/16,22:44:17,15,09,1, 11.9,1,1, 4.098, 10404.181, 388.258, 53066.143 24/04/16,22:44:17,16,09,1, 11.9,1,1, 4.098, 10404.155, 388.231, 53066.144 24/04/16,22:44:17,17,09,1, 11.9,1,1, 4.098, 10404.149, 388.249, 53066.106 24/04/16,22:44:17,18,09,1, 11.9,1,1, 4.098, 10404.128, 388.274, 53066.149 24/04/16,22:44:17,19,09,1, 11.9,1,1, 4.098, 10404.104, 388.259, 53066.094 24/04/16,22:44:18,00,10,1, 11.9,1,1, 4.094, 10404.102, 388.259, 53066.094 24/04/16,22:44:18,01,10,1, 11.9,1,1, 4.094, 10404.070, 388.280, 53066.083 24/04/16,22:44:18,02,10,1, 11.9,1,1, 4.094, 10404.038, 388.289, 53066.064 24/04/16,22:44:18,03,10,1, 11.9,1,1, 4.094, 10404.008, 388.303, 53066.095 24/04/16,22:44:18,04,10,1, 11.9,1,1, 4.094, 10403.985, 388.295, 53066.102 24/04/16,22:44:18,05,10,1, 11.9,1,1, 4.094, 10403.967, 388.316, 53066.060 24/04/16,22:44:18,06,10,1, 11.9,1,1, 4.094, 10403.955, 388.334, 53066.027 24/04/16,22:44:18,07,10,1, 11.9,1,1, 4.094, 10403.946, 388.335, 53065.964 24/04/16,22:44:18,08,10,1, 11.9,1,1, 4.094, 10403.896, 388.349, 53066.018 24/04/16,22:44:18,09,10,1, 11.9,1,1, 4.094, 10403.896, 388.328, 53066.016 24/04/16,22:44:18,10,10,1, 11.9,1,1, 4.094, 10403.876, 388.341, 53065.972 24/04/16,22:44:18,11,10,1, 11.9,1,1, 4.094, 10403.860, 388.382, 53066.059 24/04/16,22:44:18,12,10,1, 11.9,1,1, 4.094, 10403.820, 388.373, 53065.949 24/04/16,22:44:18,13,10,1, 11.9,1,1, 4.094, 10403.822, 388.394, 53065.964 24/04/16,22:44:18,14,10,1, 11.9,1,1, 4.094, 10403.800, 388.393, 53066.013 24/04/16,22:44:18,15,10,1, 11.9,1,1, 4.094, 10403.761, 388.420, 53065.990 24/04/16,22:44:18,16,10,1, 11.9,1,1, 4.094, 10403.766, 388.417, 53065.950 24/04/16,22:44:18,17,10,1, 11.9,1,1, 4.094, 10403.721, 388.422, 53065.970 24/04/16,22:44:18,18,10,1, 11.9,1,1, 4.094, 10403.713, 388.440, 53065.882 24/04/16,22:44:18,19,10,1, 11.9,1,1, 4.094, 10403.675, 388.463, 53065.956 24/04/16,22:44:19,00,10,1, 11.8,1,1, 4.096, 10403.668, 388.463, 53065.956 24/04/16,22:44:19,01,10,1, 11.8,1,1, 4.096, 10403.661, 388.470, 53065.914 24/04/16,22:44:19,02,10,1, 11.8,1,1, 4.096, 10403.626, 388.487, 53065.907 24/04/16,22:44:19,03,10,1, 11.8,1,1, 4.096, 10403.613, 388.493, 53065.964 24/04/16,22:44:19,04,10,1, 11.8,1,1, 4.096, 10403.586, 388.500, 53065.939 24/04/16,22:44:19,05,10,1, 11.8,1,1, 4.096, 10403.571, 388.517, 53065.916 24/04/16,22:44:19,06,10,1, 11.8,1,1, 4.096, 10403.515, 388.498, 53065.905 24/04/16,22:44:19,07,10,1, 11.8,1,1, 4.096, 10403.523, 388.519, 53065.873 24/04/16,22:44:19,08,10,1, 11.8,1,1, 4.096, 10403.496, 388.543, 53065.865 24/04/16,22:44:19,09,10,1, 11.8,1,1, 4.096, 10403.471, 388.543, 53065.840 24/04/16,22:44:19,10,10,1, 11.8,1,1, 4.096, 10403.470, 388.539, 53065.854 24/04/16,22:44:19,11,10,1, 11.8,1,1, 4.096, 10403.428, 388.557, 53065.885 24/04/16,22:44:19,12,10,1, 11.8,1,1, 4.096, 10403.414, 388.562, 53065.812 24/04/16,22:44:19,13,10,1, 11.8,1,1, 4.096, 10403.380, 388.577, 53065.799 24/04/16,22:44:19,14,10,1, 11.8,1,1, 4.096, 10403.335, 388.588, 53065.826 24/04/16,22:44:19,15,10,1, 11.8,1,1, 4.096, 10403.357, 388.606, 53065.687 24/04/16,22:44:19,16,10,1, 11.8,1,1, 4.096, 10403.280, 388.595, 53065.741 24/04/16,22:44:19,17,10,1, 11.8,1,1, 4.096, 10403.297, 388.644, 53065.803 24/04/16,22:44:19,18,10,1, 11.8,1,1, 4.096, 10403.251, 388.639, 53065.832 24/04/16,22:44:19,19,10,1, 11.8,1,1, 4.096, 10403.275, 388.616, 53065.796 24/04/16,22:44:20,00,10,1, 11.9,1,1, 4.097, 10403.267, 388.616, 53065.796 24/04/16,22:44:20,01,10,1, 11.9,1,1, 4.097, 10403.210, 388.652, 53065.733 24/04/16,22:44:20,02,10,1, 11.9,1,1, 4.097, 10403.198, 388.645, 53065.723 24/04/16,22:44:20,03,10,1, 11.9,1,1, 4.097, 10403.176, 388.659, 53065.704 24/04/16,22:44:20,04,10,1, 11.9,1,1, 4.097, 10403.128, 388.685, 53065.709 24/04/16,22:44:20,05,10,1, 11.9,1,1, 4.097, 10403.175, 388.701, 53065.751 24/04/16,22:44:20,06,10,1, 11.9,1,1, 4.097, 10403.111, 388.713, 53065.709 24/04/16,22:44:20,07,10,1, 11.9,1,1, 4.097, 10403.099, 388.709, 53065.714 24/04/16,22:44:20,08,10,1, 11.9,1,1, 4.097, 10403.087, 388.702, 53065.695 24/04/16,22:44:20,09,10,1, 11.9,1,1, 4.097, 10403.057, 388.739, 53065.680 24/04/16,22:44:20,10,10,1, 11.9,1,1, 4.097, 10403.030, 388.756, 53065.691 24/04/16,22:44:20,11,10,1, 11.9,1,1, 4.097, 10403.006, 388.745, 53065.664 24/04/16,22:44:20,12,10,1, 11.9,1,1, 4.097, 10402.967, 388.796, 53065.664 24/04/16,22:44:20,13,10,1, 11.9,1,1, 4.097, 10402.937, 388.794, 53065.623 24/04/16,22:44:20,14,10,1, 11.9,1,1, 4.097, 10402.939, 388.780, 53065.636 24/04/16,22:44:20,15,10,1, 11.9,1,1, 4.097, 10402.928, 388.792, 53065.660 24/04/16,22:44:20,16,10,1, 11.9,1,1, 4.097, 10402.879, 388.804, 53065.690 24/04/16,22:44:20,17,10,1, 11.9,1,1, 4.097, 10402.900, 388.808, 53065.631 24/04/16,22:44:20,18,10,1, 11.9,1,1, 4.097, 10402.869, 388.821, 53065.695 24/04/16,22:44:20,19,10,1, 11.9,1,1, 4.097, 10402.855, 388.825, 53065.573 24/04/16,22:44:21,00,10,1, 11.9,1,1, 4.096, 10402.850, 388.825, 53065.573 24/04/16,22:44:21,01,10,1, 11.9,1,1, 4.096, 10402.777, 388.835, 53065.643 24/04/16,22:44:21,02,10,1, 11.9,1,1, 4.096, 10402.792, 388.853, 53065.532 24/04/16,22:44:21,03,10,1, 11.9,1,1, 4.096, 10402.756, 388.858, 53065.550 24/04/16,22:44:21,04,10,1, 11.9,1,1, 4.096, 10402.715, 388.859, 53065.565 24/04/16,22:44:21,05,10,1, 11.9,1,1, 4.096, 10402.696, 388.848, 53065.596 24/04/16,22:44:21,06,10,1, 11.9,1,1, 4.096, 10402.679, 388.875, 53065.539 24/04/16,22:44:21,07,10,1, 11.9,1,1, 4.096, 10402.672, 388.884, 53065.478 24/04/16,22:44:21,08,10,1, 11.9,1,1, 4.096, 10402.614, 388.882, 53065.485 24/04/16,22:44:21,09,10,1, 11.9,1,1, 4.096, 10402.607, 388.900, 53065.479 24/04/16,22:44:21,10,10,1, 11.9,1,1, 4.096, 10402.579, 388.924, 53065.577 24/04/16,22:44:21,11,10,1, 11.9,1,1, 4.096, 10402.547, 388.929, 53065.486 24/04/16,22:44:21,12,10,1, 11.9,1,1, 4.096, 10402.519, 388.942, 53065.462 24/04/16,22:44:21,13,10,1, 11.9,1,1, 4.096, 10402.499, 388.966, 53065.491 24/04/16,22:44:21,14,10,1, 11.9,1,1, 4.096, 10402.461, 388.946, 53065.413 24/04/16,22:44:21,15,10,1, 11.9,1,1, 4.096, 10402.471, 388.946, 53065.441 24/04/16,22:44:21,16,10,1, 11.9,1,1, 4.096, 10402.421, 388.974, 53065.462 24/04/16,22:44:21,17,10,1, 11.9,1,1, 4.096, 10402.401, 388.990, 53065.357 24/04/16,22:44:21,18,10,1, 11.9,1,1, 4.096, 10402.370, 388.984, 53065.421 24/04/16,22:44:21,19,10,1, 11.9,1,1, 4.096, 10402.334, 389.025, 53065.390 24/04/16,22:44:22,00,10,1, 11.9,1,1, 4.093, 10402.333, 389.025, 53065.390 24/04/16,22:44:22,01,10,1, 11.9,1,1, 4.093, 10402.307, 389.007, 53065.391 24/04/16,22:44:22,02,10,1, 11.9,1,1, 4.093, 10402.266, 389.004, 53065.370 24/04/16,22:44:22,03,10,1, 11.9,1,1, 4.093, 10402.222, 389.042, 53065.313 24/04/16,22:44:22,04,10,1, 11.9,1,1, 4.093, 10402.200, 389.048, 53065.358 24/04/16,22:44:22,05,10,1, 11.9,1,1, 4.093, 10402.175, 389.044, 53065.310 24/04/16,22:44:22,06,10,1, 11.9,1,1, 4.093, 10402.142, 389.072, 53065.314 24/04/16,22:44:22,07,10,1, 11.9,1,1, 4.093, 10402.095, 389.082, 53065.316 24/04/16,22:44:22,08,10,1, 11.9,1,1, 4.093, 10402.054, 389.086, 53065.312 24/04/16,22:44:22,09,10,1, 11.9,1,1, 4.093, 10402.056, 389.072, 53065.308 24/04/16,22:44:22,10,10,1, 11.9,1,1, 4.093, 10402.003, 389.109, 53065.285 24/04/16,22:44:22,11,10,1, 11.9,1,1, 4.093, 10401.992, 389.103, 53065.243 24/04/16,22:44:22,12,10,1, 11.9,1,1, 4.093, 10401.948, 389.111, 53065.297 24/04/16,22:44:22,13,10,1, 11.9,1,1, 4.093, 10401.911, 389.109, 53065.276 24/04/16,22:44:22,14,10,1, 11.9,1,1, 4.093, 10401.871, 389.122, 53065.215 24/04/16,22:44:22,15,10,1, 11.9,1,1, 4.093, 10401.852, 389.127, 53065.213 24/04/16,22:44:22,16,10,1, 11.9,1,1, 4.093, 10401.816, 389.146, 53065.234 24/04/16,22:44:22,17,10,1, 11.9,1,1, 4.093, 10401.786, 389.144, 53065.186 24/04/16,22:44:22,18,10,1, 11.9,1,1, 4.093, 10401.730, 389.148, 53065.228 24/04/16,22:44:22,19,10,1, 11.9,1,1, 4.093, 10401.716, 389.149, 53065.156 24/04/16,22:44:23,00,10,1, 11.9,1,1, 4.091, 10401.715, 389.149, 53065.156 24/04/16,22:44:23,01,10,1, 11.9,1,1, 4.091, 10401.657, 389.169, 53065.157 24/04/16,22:44:23,02,10,1, 11.9,1,1, 4.091, 10401.619, 389.183, 53065.209 24/04/16,22:44:23,03,10,1, 11.9,1,1, 4.091, 10401.586, 389.200, 53065.206 24/04/16,22:44:23,04,10,1, 11.9,1,1, 4.091, 10401.542, 389.218, 53065.132 24/04/16,22:44:23,05,10,1, 11.9,1,1, 4.091, 10401.496, 389.214, 53065.112 24/04/16,22:44:23,06,10,1, 11.9,1,1, 4.091, 10401.504, 389.182, 53065.116 24/04/16,22:44:23,07,10,1, 11.9,1,1, 4.091, 10401.456, 389.240, 53065.117 24/04/16,22:44:23,08,10,1, 11.9,1,1, 4.091, 10401.406, 389.239, 53065.131 24/04/16,22:44:23,09,10,1, 11.9,1,1, 4.091, 10401.379, 389.227, 53065.139 24/04/16,22:44:23,10,10,1, 11.9,1,1, 4.091, 10401.364, 389.276, 53065.191 24/04/16,22:44:23,11,10,1, 11.9,1,1, 4.091, 10401.351, 389.230, 53064.996 24/04/16,22:44:23,12,10,1, 11.9,1,1, 4.091, 10401.276, 389.256, 53065.010 24/04/16,22:44:23,13,10,1, 11.9,1,1, 4.091, 10401.253, 389.274, 53065.111 24/04/16,22:44:23,14,10,1, 11.9,1,1, 4.091, 10401.237, 389.277, 53065.002 24/04/16,22:44:23,15,10,1, 11.9,1,1, 4.091, 10401.184, 389.288, 53064.995 24/04/16,22:44:23,16,10,1, 11.9,1,1, 4.091, 10401.160, 389.291, 53064.942 24/04/16,22:44:23,17,10,1, 11.9,1,1, 4.091, 10401.150, 389.306, 53065.033 24/04/16,22:44:23,18,10,1, 11.9,1,1, 4.091, 10401.104, 389.302, 53064.963 24/04/16,22:44:23,19,10,1, 11.9,1,1, 4.091, 10401.082, 389.332, 53064.968 24/04/16,22:44:24,00,10,1, 11.9,1,1, 4.094, 10401.081, 389.332, 53064.968 24/04/16,22:44:24,01,10,1, 11.9,1,1, 4.094, 10401.007, 389.373, 53065.003 24/04/16,22:44:24,02,10,1, 11.9,1,1, 4.094, 10401.005, 389.375, 53064.913 24/04/16,22:44:24,03,10,1, 11.9,1,1, 4.094, 10400.974, 389.375, 53064.948 24/04/16,22:44:24,04,10,1, 11.9,1,1, 4.094, 10400.924, 389.388, 53064.971 24/04/16,22:44:24,05,10,1, 11.9,1,1, 4.094, 10400.919, 389.400, 53064.966 24/04/16,22:44:24,06,10,1, 11.9,1,1, 4.094, 10400.897, 389.427, 53064.883 24/04/16,22:44:24,07,10,1, 11.9,1,1, 4.094, 10400.841, 389.410, 53064.894 24/04/16,22:44:24,08,10,1, 11.9,1,1, 4.094, 10400.836, 389.430, 53064.911 24/04/16,22:44:24,09,10,1, 11.9,1,1, 4.094, 10400.821, 389.457, 53064.965 24/04/16,22:44:24,10,10,1, 11.9,1,1, 4.094, 10400.777, 389.459, 53064.937 24/04/16,22:44:24,11,10,1, 11.9,1,1, 4.094, 10400.749, 389.477, 53064.879 24/04/16,22:44:24,12,10,1, 11.9,1,1, 4.094, 10400.751, 389.504, 53064.803 24/04/16,22:44:24,13,10,1, 11.9,1,1, 4.094, 10400.710, 389.504, 53064.845 24/04/16,22:44:24,14,10,1, 11.9,1,1, 4.094, 10400.699, 389.532, 53064.775 24/04/16,22:44:24,15,10,1, 11.9,1,1, 4.094, 10400.686, 389.537, 53064.843 24/04/16,22:44:24,16,10,1, 11.9,1,1, 4.094, 10400.637, 389.534, 53064.832 24/04/16,22:44:24,17,10,1, 11.9,1,1, 4.094, 10400.620, 389.558, 53064.774 24/04/16,22:44:24,18,10,1, 11.9,1,1, 4.094, 10400.612, 389.585, 53064.870 24/04/16,22:44:24,19,10,1, 11.9,1,1, 4.094, 10400.583, 389.623, 53064.883 24/04/16,22:44:25,00,10,1, 11.9,1,1, 4.093, 10400.580, 389.623, 53064.883 24/04/16,22:44:25,01,10,1, 11.9,1,1, 4.093, 10400.548, 389.636, 53064.820 24/04/16,22:44:25,02,10,1, 11.9,1,1, 4.093, 10400.519, 389.637, 53064.717 24/04/16,22:44:25,03,10,1, 11.9,1,1, 4.093, 10400.532, 389.665, 53064.831 24/04/16,22:44:25,04,10,1, 11.9,1,1, 4.093, 10400.503, 389.677, 53064.734 24/04/16,22:44:25,05,10,1, 11.9,1,1, 4.093, 10400.460, 389.677, 53064.717 24/04/16,22:44:25,06,10,1, 11.9,1,1, 4.093, 10400.454, 389.708, 53064.755 24/04/16,22:44:25,07,10,1, 11.9,1,1, 4.093, 10400.434, 389.747, 53064.856 24/04/16,22:44:25,08,10,1, 11.9,1,1, 4.093, 10400.428, 389.747, 53064.770 24/04/16,22:44:25,09,10,1, 11.9,1,1, 4.093, 10400.399, 389.746, 53064.691 24/04/16,22:44:25,10,10,1, 11.9,1,1, 4.093, 10400.378, 389.769, 53064.724 24/04/16,22:44:25,11,10,1, 11.9,1,1, 4.093, 10400.380, 389.796, 53064.723 24/04/16,22:44:25,12,10,1, 11.9,1,1, 4.093, 10400.348, 389.798, 53064.758 24/04/16,22:44:25,13,10,1, 11.9,1,1, 4.093, 10400.344, 389.801, 53064.656 24/04/16,22:44:25,14,10,1, 11.9,1,1, 4.093, 10400.314, 389.830, 53064.747 24/04/16,22:44:25,15,10,1, 11.9,1,1, 4.093, 10400.296, 389.838, 53064.760 24/04/16,22:44:25,16,10,1, 11.9,1,1, 4.093, 10400.273, 389.839, 53064.710 24/04/16,22:44:25,17,10,1, 11.9,1,1, 4.093, 10400.265, 389.865, 53064.636 24/04/16,22:44:25,18,10,1, 11.9,1,1, 4.093, 10400.259, 389.877, 53064.614 24/04/16,22:44:25,19,10,1, 11.9,1,1, 4.093, 10400.219, 389.901, 53064.698 24/04/16,22:44:26,00,10,1, 11.9,1,1, 4.096, 10400.213, 389.901, 53064.698 24/04/16,22:44:26,01,10,1, 11.9,1,1, 4.096, 10400.170, 389.938, 53064.634 24/04/16,22:44:26,02,10,1, 11.9,1,1, 4.096, 10400.176, 389.934, 53064.630 24/04/16,22:44:26,03,10,1, 11.9,1,1, 4.096, 10400.147, 389.945, 53064.629 24/04/16,22:44:26,04,10,1, 11.9,1,1, 4.096, 10400.157, 389.975, 53064.577 24/04/16,22:44:26,05,10,1, 11.9,1,1, 4.096, 10400.119, 390.000, 53064.583 24/04/16,22:44:26,06,10,1, 11.9,1,1, 4.096, 10400.109, 389.985, 53064.570 24/04/16,22:44:26,07,10,1, 11.9,1,1, 4.096, 10400.093, 390.012, 53064.618 24/04/16,22:44:26,08,10,1, 11.9,1,1, 4.096, 10400.084, 390.010, 53064.556 24/04/16,22:44:26,09,10,1, 11.9,1,1, 4.096, 10400.074, 390.027, 53064.544 24/04/16,22:44:26,10,10,1, 11.9,1,1, 4.096, 10400.064, 390.045, 53064.514 24/04/16,22:44:26,11,10,1, 11.9,1,1, 4.096, 10400.052, 390.063, 53064.523 24/04/16,22:44:26,12,10,1, 11.9,1,1, 4.096, 10400.032, 390.056, 53064.512 24/04/16,22:44:26,13,10,1, 11.9,1,1, 4.096, 10400.023, 390.059, 53064.500 24/04/16,22:44:26,14,10,1, 11.9,1,1, 4.096, 10400.011, 390.057, 53064.450 24/04/16,22:44:26,15,10,1, 11.9,1,1, 4.096, 10399.977, 390.079, 53064.476 24/04/16,22:44:26,16,10,1, 11.9,1,1, 4.096, 10399.971, 390.085, 53064.455 24/04/16,22:44:26,17,10,1, 11.9,1,1, 4.096, 10399.973, 390.094, 53064.442 24/04/16,22:44:26,18,10,1, 11.9,1,1, 4.096, 10399.952, 390.123, 53064.438 24/04/16,22:44:26,19,10,1, 11.9,1,1, 4.096, 10399.922, 390.147, 53064.501 24/04/16,22:44:27,00,10,1, 12.0,1,1, 4.094, 10399.921, 390.147, 53064.501 24/04/16,22:44:27,01,10,1, 12.0,1,1, 4.094, 10399.926, 390.142, 53064.403 24/04/16,22:44:27,02,10,1, 12.0,1,1, 4.094, 10399.901, 390.190, 53064.369 24/04/16,22:44:27,03,10,1, 12.0,1,1, 4.094, 10399.890, 390.204, 53064.419 24/04/16,22:44:27,04,10,1, 12.0,1,1, 4.094, 10399.885, 390.201, 53064.385 24/04/16,22:44:27,05,10,1, 12.0,1,1, 4.094, 10399.863, 390.196, 53064.362 24/04/16,22:44:27,06,10,1, 12.0,1,1, 4.094, 10399.844, 390.219, 53064.352 24/04/16,22:44:27,07,10,1, 12.0,1,1, 4.094, 10399.864, 390.240, 53064.325 24/04/16,22:44:27,08,10,1, 12.0,1,1, 4.094, 10399.816, 390.263, 53064.297 24/04/16,22:44:27,09,10,1, 12.0,1,1, 4.094, 10399.832, 390.255, 53064.335 24/04/16,22:44:27,10,10,1, 12.0,1,1, 4.094, 10399.813, 390.284, 53064.353 24/04/16,22:44:27,11,10,1, 12.0,1,1, 4.094, 10399.787, 390.289, 53064.328 24/04/16,22:44:27,12,10,1, 12.0,1,1, 4.094, 10399.796, 390.288, 53064.296 24/04/16,22:44:27,13,10,1, 12.0,1,1, 4.094, 10399.788, 390.322, 53064.356 24/04/16,22:44:27,14,10,1, 12.0,1,1, 4.094, 10399.739, 390.336, 53064.295 24/04/16,22:44:27,15,10,1, 12.0,1,1, 4.094, 10399.774, 390.378, 53064.211 24/04/16,22:44:27,16,10,1, 12.0,1,1, 4.094, 10399.725, 390.382, 53064.311 24/04/16,22:44:27,17,10,1, 12.0,1,1, 4.094, 10399.708, 390.394, 53064.221 24/04/16,22:44:27,18,10,1, 12.0,1,1, 4.094, 10399.712, 390.400, 53064.235 24/04/16,22:44:27,19,10,1, 12.0,1,1, 4.094, 10399.717, 390.462, 53064.252 24/04/16,22:44:28,00,09,1, 11.9,1,1, 4.096, 10399.712, 390.462, 53064.252 24/04/16,22:44:28,01,09,1, 11.9,1,1, 4.096, 10399.692, 390.442, 53064.153 24/04/16,22:44:28,02,09,1, 11.9,1,1, 4.096, 10399.676, 390.487, 53064.202 24/04/16,22:44:28,03,09,1, 11.9,1,1, 4.096, 10399.678, 390.499, 53064.180 24/04/16,22:44:28,04,09,1, 11.9,1,1, 4.096, 10399.655, 390.501, 53064.182 24/04/16,22:44:28,05,09,1, 11.9,1,1, 4.096, 10399.673, 390.527, 53064.141 24/04/16,22:44:28,06,09,1, 11.9,1,1, 4.096, 10399.617, 390.536, 53064.211 24/04/16,22:44:28,07,09,1, 11.9,1,1, 4.096, 10399.633, 390.575, 53064.149 24/04/16,22:44:28,08,09,1, 11.9,1,1, 4.096, 10399.601, 390.612, 53064.155 24/04/16,22:44:28,09,09,1, 11.9,1,1, 4.096, 10399.593, 390.615, 53064.138 24/04/16,22:44:28,10,09,1, 11.9,1,1, 4.096, 10399.601, 390.620, 53064.070 24/04/16,22:44:28,11,09,1, 11.9,1,1, 4.096, 10399.571, 390.646, 53064.132 24/04/16,22:44:28,12,09,1, 11.9,1,1, 4.096, 10399.572, 390.672, 53064.068 24/04/16,22:44:28,13,09,1, 11.9,1,1, 4.096, 10399.562, 390.689, 53064.089 24/04/16,22:44:28,14,09,1, 11.9,1,1, 4.096, 10399.575, 390.710, 53064.069 24/04/16,22:44:28,15,09,1, 11.9,1,1, 4.096, 10399.533, 390.735, 53064.076 24/04/16,22:44:28,16,09,1, 11.9,1,1, 4.096, 10399.525, 390.732, 53064.104 24/04/16,22:44:28,17,09,1, 11.9,1,1, 4.096, 10399.535, 390.767, 53063.997 24/04/16,22:44:28,18,09,1, 11.9,1,1, 4.096, 10399.550, 390.781, 53063.966 24/04/16,22:44:28,19,09,1, 11.9,1,1, 4.096, 10399.511, 390.804, 53064.042 24/04/16,22:44:29,00,09,1, 11.9,1,1, 4.090, 10399.504, 390.804, 53064.042 24/04/16,22:44:29,01,09,1, 11.9,1,1, 4.090, 10399.498, 390.861, 53064.003 24/04/16,22:44:29,02,09,1, 11.9,1,1, 4.090, 10399.493, 390.876, 53064.034 24/04/16,22:44:29,03,09,1, 11.9,1,1, 4.090, 10399.497, 390.893, 53064.004 24/04/16,22:44:29,04,09,1, 11.9,1,1, 4.090, 10399.509, 390.911, 53063.935 24/04/16,22:44:29,05,09,1, 11.9,1,1, 4.090, 10399.487, 390.934, 53063.953 24/04/16,22:44:29,06,09,1, 11.9,1,1, 4.090, 10399.473, 390.951, 53063.956 24/04/16,22:44:29,07,09,1, 11.9,1,1, 4.090, 10399.447, 390.966, 53063.925 24/04/16,22:44:29,08,09,1, 11.9,1,1, 4.090, 10399.471, 390.991, 53063.915 24/04/16,22:44:29,09,09,1, 11.9,1,1, 4.090, 10399.472, 391.007, 53063.864 24/04/16,22:44:29,10,09,1, 11.9,1,1, 4.090, 10399.468, 391.009, 53063.874 24/04/16,22:44:29,11,09,1, 11.9,1,1, 4.090, 10399.406, 391.070, 53063.904 24/04/16,22:44:29,12,09,1, 11.9,1,1, 4.090, 10399.441, 391.100, 53063.901 24/04/16,22:44:29,13,09,1, 11.9,1,1, 4.090, 10399.419, 391.101, 53063.849 24/04/16,22:44:29,14,09,1, 11.9,1,1, 4.090, 10399.408, 391.119, 53063.820 24/04/16,22:44:29,15,09,1, 11.9,1,1, 4.090, 10399.411, 391.163, 53063.820 24/04/16,22:44:29,16,09,1, 11.9,1,1, 4.090, 10399.424, 391.194, 53063.859 24/04/16,22:44:29,17,09,1, 11.9,1,1, 4.090, 10399.405, 391.210, 53063.838 24/04/16,22:44:29,18,09,1, 11.9,1,1, 4.090, 10399.398, 391.225, 53063.804 24/04/16,22:44:29,19,09,1, 11.9,1,1, 4.090, 10399.405, 391.271, 53063.843 24/04/16,22:44:30,00,09,1, 11.9,1,1, 4.096, 10399.404, 391.271, 53063.843 24/04/16,22:44:30,01,09,1, 11.9,1,1, 4.096, 10399.389, 391.302, 53063.781 24/04/16,22:44:30,02,09,1, 11.9,1,1, 4.096, 10399.350, 391.346, 53064.004 24/04/16,22:44:30,03,09,1, 11.9,1,1, 4.096, 10399.357, 391.378, 53063.823 24/04/16,22:44:30,04,09,1, 11.9,1,1, 4.096, 10399.373, 391.402, 53063.784 24/04/16,22:44:30,05,09,1, 11.9,1,1, 4.096, 10399.355, 391.438, 53063.709 24/04/16,22:44:30,06,09,1, 11.9,1,1, 4.096, 10399.341, 391.453, 53063.762 24/04/16,22:44:30,07,09,1, 11.9,1,1, 4.096, 10399.382, 391.470, 53063.698 24/04/16,22:44:30,08,09,1, 11.9,1,1, 4.096, 10399.347, 391.493, 53063.694 24/04/16,22:44:30,09,09,1, 11.9,1,1, 4.096, 10399.363, 391.535, 53063.698 24/04/16,22:44:30,10,09,1, 11.9,1,1, 4.096, 10399.359, 391.556, 53063.678 24/04/16,22:44:30,11,09,1, 11.9,1,1, 4.096, 10399.377, 391.621, 53063.731 24/04/16,22:44:30,12,09,1, 11.9,1,1, 4.096, 10399.365, 391.640, 53063.695 24/04/16,22:44:30,13,09,1, 11.9,1,1, 4.096, 10399.327, 391.671, 53063.699 24/04/16,22:44:30,14,09,1, 11.9,1,1, 4.096, 10399.328, 391.709, 53063.690 24/04/16,22:44:30,15,09,1, 11.9,1,1, 4.096, 10399.357, 391.746, 53063.621 24/04/16,22:44:30,16,09,1, 11.9,1,1, 4.096, 10399.321, 391.747, 53063.639 24/04/16,22:44:30,17,09,1, 11.9,1,1, 4.096, 10399.338, 391.781, 53063.638 24/04/16,22:44:30,18,09,1, 11.9,1,1, 4.096, 10399.357, 391.821, 53063.660 24/04/16,22:44:30,19,09,1, 11.9,1,1, 4.096, 10399.328, 391.817, 53063.569 24/04/16,22:44:31,00,09,1, 11.9,1,1, 4.094, 10399.320, 391.817, 53063.569 24/04/16,22:44:31,01,09,1, 11.9,1,1, 4.094, 10399.333, 391.898, 53063.563 24/04/16,22:44:31,02,09,1, 11.9,1,1, 4.094, 10399.324, 391.929, 53063.527 24/04/16,22:44:31,03,09,1, 11.9,1,1, 4.094, 10399.330, 391.990, 53063.601 24/04/16,22:44:31,04,09,1, 11.9,1,1, 4.094, 10399.332, 392.003, 53063.579 24/04/16,22:44:31,05,09,1, 11.9,1,1, 4.094, 10399.297, 392.035, 53063.567 24/04/16,22:44:31,06,09,1, 11.9,1,1, 4.094, 10399.343, 392.104, 53063.591 24/04/16,22:44:31,07,09,1, 11.9,1,1, 4.094, 10399.327, 392.132, 53063.545 24/04/16,22:44:31,08,09,1, 11.9,1,1, 4.094, 10399.305, 392.165, 53063.597 24/04/16,22:44:31,09,09,1, 11.9,1,1, 4.094, 10399.316, 392.192, 53063.561 24/04/16,22:44:31,10,09,1, 11.9,1,1, 4.094, 10399.318, 392.249, 53063.547 24/04/16,22:44:31,11,09,1, 11.9,1,1, 4.094, 10399.293, 392.264, 53063.517 24/04/16,22:44:31,12,09,1, 11.9,1,1, 4.094, 10399.305, 392.297, 53063.501 24/04/16,22:44:31,13,09,1, 11.9,1,1, 4.094, 10399.290, 392.333, 53063.576 24/04/16,22:44:31,14,09,1, 11.9,1,1, 4.094, 10399.271, 392.333, 53063.412 24/04/16,22:44:31,15,09,1, 11.9,1,1, 4.094, 10399.320, 392.363, 53063.475 24/04/16,22:44:31,16,09,1, 11.9,1,1, 4.094, 10399.325, 392.421, 53063.456 24/04/16,22:44:31,17,09,1, 11.9,1,1, 4.094, 10399.258, 392.454, 53063.480 24/04/16,22:44:31,18,09,1, 11.9,1,1, 4.094, 10399.270, 392.488, 53063.445 24/04/16,22:44:31,19,09,1, 11.9,1,1, 4.094, 10399.282, 392.528, 53063.471 24/04/16,22:44:32,00,09,1, 11.9,1,1, 4.091, 10399.278, 392.528, 53063.471 24/04/16,22:44:32,01,09,1, 11.9,1,1, 4.091, 10399.252, 392.600, 53063.528 24/04/16,22:44:32,02,09,1, 11.9,1,1, 4.091, 10399.239, 392.620, 53063.423 24/04/16,22:44:32,03,09,1, 11.9,1,1, 4.091, 10399.271, 392.650, 53063.426 24/04/16,22:44:32,04,09,1, 11.9,1,1, 4.091, 10399.256, 392.665, 53063.446 24/04/16,22:44:32,05,09,1, 11.9,1,1, 4.091, 10399.268, 392.705, 53063.404 24/04/16,22:44:32,06,09,1, 11.9,1,1, 4.091, 10399.255, 392.723, 53063.404 24/04/16,22:44:32,07,09,1, 11.9,1,1, 4.091, 10399.260, 392.799, 53063.476 24/04/16,22:44:32,08,09,1, 11.9,1,1, 4.091, 10399.242, 392.841, 53063.482 24/04/16,22:44:32,09,09,1, 11.9,1,1, 4.091, 10399.297, 392.837, 53063.318 24/04/16,22:44:32,10,09,1, 11.9,1,1, 4.091, 10399.263, 392.848, 53063.353 24/04/16,22:44:32,11,09,1, 11.9,1,1, 4.091, 10399.255, 392.915, 53063.395 24/04/16,22:44:32,12,09,1, 11.9,1,1, 4.091, 10399.253, 392.915, 53063.366 24/04/16,22:44:32,13,09,1, 11.9,1,1, 4.091, 10399.282, 392.966, 53063.359 24/04/16,22:44:32,14,09,1, 11.9,1,1, 4.091, 10399.242, 392.981, 53063.343 24/04/16,22:44:32,15,09,1, 11.9,1,1, 4.091, 10399.271, 393.021, 53063.420 24/04/16,22:44:32,16,09,1, 11.9,1,1, 4.091, 10399.262, 393.030, 53063.403 24/04/16,22:44:32,17,09,1, 11.9,1,1, 4.091, 10399.254, 393.056, 53063.332 24/04/16,22:44:32,18,09,1, 11.9,1,1, 4.091, 10399.260, 393.070, 53063.351 24/04/16,22:44:32,19,09,1, 11.9,1,1, 4.091, 10399.234, 393.098, 53063.319 24/04/16,22:44:33,00,10,1, 11.9,1,1, 4.091, 10399.228, 393.098, 53063.319 24/04/16,22:44:33,01,10,1, 11.9,1,1, 4.091, 10399.255, 393.150, 53063.268 24/04/16,22:44:33,02,10,1, 11.9,1,1, 4.091, 10399.245, 393.201, 53063.333 24/04/16,22:44:33,03,10,1, 11.9,1,1, 4.091, 10399.262, 393.190, 53063.230 24/04/16,22:44:33,04,10,1, 11.9,1,1, 4.091, 10399.252, 393.231, 53063.265 24/04/16,22:44:33,05,10,1, 11.9,1,1, 4.091, 10399.231, 393.268, 53063.326 24/04/16,22:44:33,06,10,1, 11.9,1,1, 4.091, 10399.221, 393.281, 53063.294 24/04/16,22:44:33,07,10,1, 11.9,1,1, 4.091, 10399.222, 393.284, 53063.272 24/04/16,22:44:33,08,10,1, 11.9,1,1, 4.091, 10399.205, 393.290, 53063.257 24/04/16,22:44:33,09,10,1, 11.9,1,1, 4.091, 10399.235, 393.315, 53063.269 24/04/16,22:44:33,10,10,1, 11.9,1,1, 4.091, 10399.221, 393.372, 53063.276 24/04/16,22:44:33,11,10,1, 11.9,1,1, 4.091, 10399.193, 393.318, 53063.164 24/04/16,22:44:33,12,10,1, 11.9,1,1, 4.091, 10399.237, 393.365, 53063.224 24/04/16,22:44:33,13,10,1, 11.9,1,1, 4.091, 10399.201, 393.397, 53063.221 24/04/16,22:44:33,14,10,1, 11.9,1,1, 4.091, 10399.237, 393.412, 53063.125 24/04/16,22:44:33,15,10,1, 11.9,1,1, 4.091, 10399.208, 393.439, 53063.195 24/04/16,22:44:33,16,10,1, 11.9,1,1, 4.091, 10399.193, 393.426, 53063.195 24/04/16,22:44:33,17,10,1, 11.9,1,1, 4.091, 10399.203, 393.445, 53063.155 24/04/16,22:44:33,18,10,1, 11.9,1,1, 4.091, 10399.203, 393.484, 53063.073 24/04/16,22:44:33,19,10,1, 11.9,1,1, 4.091, 10399.201, 393.519, 53063.084 24/04/16,22:44:34,00,10,1, 11.9,1,1, 4.091, 10399.195, 393.519, 53063.084 24/04/16,22:44:34,01,10,1, 11.9,1,1, 4.091, 10399.183, 393.546, 53063.074 24/04/16,22:44:34,02,10,1, 11.9,1,1, 4.091, 10399.175, 393.564, 53063.114 24/04/16,22:44:34,03,10,1, 11.9,1,1, 4.091, 10399.176, 393.591, 53063.036 24/04/16,22:44:34,04,10,1, 11.9,1,1, 4.091, 10399.164, 393.602, 53063.099 24/04/16,22:44:34,05,10,1, 11.9,1,1, 4.091, 10399.148, 393.634, 53063.076 24/04/16,22:44:34,06,10,1, 11.9,1,1, 4.091, 10399.148, 393.645, 53063.067 24/04/16,22:44:34,07,10,1, 11.9,1,1, 4.091, 10399.153, 393.659, 53063.031 24/04/16,22:44:34,08,10,1, 11.9,1,1, 4.091, 10399.148, 393.658, 53063.015 24/04/16,22:44:34,09,10,1, 11.9,1,1, 4.091, 10399.135, 393.711, 53063.027 24/04/16,22:44:34,10,10,1, 11.9,1,1, 4.091, 10399.124, 393.713, 53062.993 24/04/16,22:44:34,11,10,1, 11.9,1,1, 4.091, 10399.103, 393.740, 53062.954 24/04/16,22:44:34,12,10,1, 11.9,1,1, 4.091, 10399.103, 393.738, 53062.957 24/04/16,22:44:34,13,10,1, 11.9,1,1, 4.091, 10399.110, 393.783, 53062.993 24/04/16,22:44:34,14,10,1, 11.9,1,1, 4.091, 10399.112, 393.798, 53062.980 24/04/16,22:44:34,15,10,1, 11.9,1,1, 4.091, 10399.078, 393.821, 53062.954 24/04/16,22:44:34,16,10,1, 11.9,1,1, 4.091, 10399.074, 393.834, 53062.906 24/04/16,22:44:34,17,10,1, 11.9,1,1, 4.091, 10399.059, 393.858, 53062.936 24/04/16,22:44:34,18,10,1, 11.9,1,1, 4.091, 10399.039, 393.869, 53062.906 24/04/16,22:44:34,19,10,1, 11.9,1,1, 4.091, 10399.063, 393.880, 53062.944 24/04/16,22:44:35,00,10,1, 11.9,1,1, 4.094, 10399.061, 393.880, 53062.944 24/04/16,22:44:35,01,10,1, 11.9,1,1, 4.094, 10399.045, 393.931, 53062.882 24/04/16,22:44:35,02,10,1, 11.9,1,1, 4.094, 10398.998, 393.955, 53062.941 24/04/16,22:44:35,03,10,1, 11.9,1,1, 4.094, 10399.006, 393.989, 53062.831 24/04/16,22:44:35,04,10,1, 11.9,1,1, 4.094, 10399.002, 393.986, 53062.901 24/04/16,22:44:35,05,10,1, 11.9,1,1, 4.094, 10398.994, 394.002, 53062.877 24/04/16,22:44:35,06,10,1, 11.9,1,1, 4.094, 10398.970, 394.045, 53062.952 24/04/16,22:44:35,07,10,1, 11.9,1,1, 4.094, 10398.972, 394.068, 53062.937 24/04/16,22:44:35,08,10,1, 11.9,1,1, 4.094, 10398.925, 394.078, 53062.848 24/04/16,22:44:35,09,10,1, 11.9,1,1, 4.094, 10398.937, 394.085, 53062.827 24/04/16,22:44:35,10,10,1, 11.9,1,1, 4.094, 10398.929, 394.119, 53062.824 24/04/16,22:44:35,11,10,1, 11.9,1,1, 4.094, 10398.891, 394.139, 53062.833 24/04/16,22:44:35,12,10,1, 11.9,1,1, 4.094, 10398.895, 394.150, 53062.848 24/04/16,22:44:35,13,10,1, 11.9,1,1, 4.094, 10398.861, 394.180, 53062.831 24/04/16,22:44:35,14,10,1, 11.9,1,1, 4.094, 10398.863, 394.188, 53062.784 24/04/16,22:44:35,15,10,1, 11.9,1,1, 4.094, 10398.853, 394.208, 53062.810 24/04/16,22:44:35,16,10,1, 11.9,1,1, 4.094, 10398.826, 394.264, 53062.820 24/04/16,22:44:35,17,10,1, 11.9,1,1, 4.094, 10398.824, 394.265, 53062.805 24/04/16,22:44:35,18,10,1, 11.9,1,1, 4.094, 10398.808, 394.290, 53062.778 24/04/16,22:44:35,19,10,1, 11.9,1,1, 4.094, 10398.789, 394.306, 53062.796 24/04/16,22:44:36,00,10,1, 11.9,1,1, 4.091, 10398.786, 394.306, 53062.796 24/04/16,22:44:36,01,10,1, 11.9,1,1, 4.091, 10398.752, 394.350, 53062.753 24/04/16,22:44:36,02,10,1, 11.9,1,1, 4.091, 10398.758, 394.372, 53062.728 24/04/16,22:44:36,03,10,1, 11.9,1,1, 4.091, 10398.765, 394.400, 53062.727 24/04/16,22:44:36,04,10,1, 11.9,1,1, 4.091, 10398.751, 394.418, 53062.753 24/04/16,22:44:36,05,10,1, 11.9,1,1, 4.091, 10398.754, 394.430, 53062.756 24/04/16,22:44:36,06,10,1, 11.9,1,1, 4.091, 10398.723, 394.470, 53062.702 24/04/16,22:44:36,07,10,1, 11.9,1,1, 4.091, 10398.710, 394.481, 53062.763 24/04/16,22:44:36,08,10,1, 11.9,1,1, 4.091, 10398.708, 394.478, 53062.737 24/04/16,22:44:36,09,10,1, 11.9,1,1, 4.091, 10398.709, 394.478, 53062.683 24/04/16,22:44:36,10,10,1, 11.9,1,1, 4.091, 10398.674, 394.525, 53062.726 24/04/16,22:44:36,11,10,1, 11.9,1,1, 4.091, 10398.657, 394.531, 53062.623 24/04/16,22:44:36,12,10,1, 11.9,1,1, 4.091, 10398.668, 394.561, 53062.722 24/04/16,22:44:36,13,10,1, 11.9,1,1, 4.091, 10398.664, 394.597, 53062.712 24/04/16,22:44:36,14,10,1, 11.9,1,1, 4.091, 10398.623, 394.580, 53062.724 24/04/16,22:44:36,15,10,1, 11.9,1,1, 4.091, 10398.660, 394.635, 53062.644 24/04/16,22:44:36,16,10,1, 11.9,1,1, 4.091, 10398.642, 394.655, 53062.729 24/04/16,22:44:36,17,10,1, 11.9,1,1, 4.091, 10398.617, 394.679, 53062.706 24/04/16,22:44:36,18,10,1, 11.9,1,1, 4.091, 10398.609, 394.676, 53062.605 24/04/16,22:44:36,19,10,1, 11.9,1,1, 4.091, 10398.601, 394.716, 53062.640 24/04/16,22:44:37,00,10,1, 11.9,1,1, 4.089, 10398.594, 394.716, 53062.640 24/04/16,22:44:37,01,10,1, 11.9,1,1, 4.089, 10398.561, 394.734, 53062.677 24/04/16,22:44:37,02,10,1, 11.9,1,1, 4.089, 10398.550, 394.750, 53062.574 24/04/16,22:44:37,03,10,1, 11.9,1,1, 4.089, 10398.538, 394.801, 53062.683 24/04/16,22:44:37,04,10,1, 11.9,1,1, 4.089, 10398.553, 394.816, 53062.635 24/04/16,22:44:37,05,10,1, 11.9,1,1, 4.089, 10398.513, 394.826, 53062.620 24/04/16,22:44:37,06,10,1, 11.9,1,1, 4.089, 10398.512, 394.844, 53062.623 24/04/16,22:44:37,07,10,1, 11.9,1,1, 4.089, 10398.532, 394.844, 53062.566 24/04/16,22:44:37,08,10,1, 11.9,1,1, 4.089, 10398.509, 394.856, 53062.604 24/04/16,22:44:37,09,10,1, 11.9,1,1, 4.089, 10398.504, 394.873, 53062.575 24/04/16,22:44:37,10,10,1, 11.9,1,1, 4.089, 10398.501, 394.894, 53062.516 24/04/16,22:44:37,11,10,1, 11.9,1,1, 4.089, 10398.465, 394.912, 53062.543 24/04/16,22:44:37,12,10,1, 11.9,1,1, 4.089, 10398.511, 394.920, 53062.496 24/04/16,22:44:37,13,10,1, 11.9,1,1, 4.089, 10398.470, 394.956, 53062.543 24/04/16,22:44:37,14,10,1, 11.9,1,1, 4.089, 10398.460, 394.941, 53062.529 24/04/16,22:44:37,15,10,1, 11.9,1,1, 4.089, 10398.473, 394.980, 53062.541 24/04/16,22:44:37,16,10,1, 11.9,1,1, 4.089, 10398.454, 394.987, 53062.455 24/04/16,22:44:37,17,10,1, 11.9,1,1, 4.089, 10398.448, 394.973, 53062.347 24/04/16,22:44:37,18,10,1, 11.9,1,1, 4.089, 10398.438, 395.046, 53062.717 24/04/16,22:44:37,19,10,1, 11.9,1,1, 4.089, 10398.490, 395.026, 53062.466 24/04/16,22:44:38,00,10,1, 11.9,1,1, 4.091, 10398.486, 395.026, 53062.466 24/04/16,22:44:38,01,10,1, 11.9,1,1, 4.091, 10398.420, 395.076, 53062.443 24/04/16,22:44:38,02,10,1, 11.9,1,1, 4.091, 10398.431, 395.086, 53062.468 24/04/16,22:44:38,03,10,1, 11.9,1,1, 4.091, 10398.409, 395.109, 53062.439 24/04/16,22:44:38,04,10,1, 11.9,1,1, 4.091, 10398.427, 395.115, 53062.392 24/04/16,22:44:38,05,10,1, 11.9,1,1, 4.091, 10398.404, 395.135, 53062.346 24/04/16,22:44:38,06,10,1, 11.9,1,1, 4.091, 10398.412, 395.134, 53062.409 24/04/16,22:44:38,07,10,1, 11.9,1,1, 4.091, 10398.429, 395.169, 53062.401 24/04/16,22:44:38,08,10,1, 11.9,1,1, 4.091, 10398.385, 395.174, 53062.431 24/04/16,22:44:38,09,10,1, 11.9,1,1, 4.091, 10398.391, 395.197, 53062.393 24/04/16,22:44:38,10,10,1, 11.9,1,1, 4.091, 10398.386, 395.221, 53062.389 24/04/16,22:44:38,11,10,1, 11.9,1,1, 4.091, 10398.378, 395.213, 53062.391 24/04/16,22:44:38,12,10,1, 11.9,1,1, 4.091, 10398.367, 395.248, 53062.344 24/04/16,22:44:38,13,10,1, 11.9,1,1, 4.091, 10398.364, 395.262, 53062.273 24/04/16,22:44:38,14,10,1, 11.9,1,1, 4.091, 10398.358, 395.297, 53062.427 24/04/16,22:44:38,15,10,1, 11.9,1,1, 4.091, 10398.350, 395.293, 53062.318 24/04/16,22:44:38,16,10,1, 11.9,1,1, 4.091, 10398.322, 395.319, 53062.289 24/04/16,22:44:38,17,10,1, 11.9,1,1, 4.091, 10398.329, 395.308, 53062.270 24/04/16,22:44:38,18,10,1, 11.9,1,1, 4.091, 10398.311, 395.337, 53062.304 24/04/16,22:44:38,19,10,1, 11.9,1,1, 4.091, 10398.324, 395.349, 53062.324 24/04/16,22:44:39,00,10,1, 11.8,1,1, 4.091, 10398.319, 395.349, 53062.324 24/04/16,22:44:39,01,10,1, 11.8,1,1, 4.091, 10398.294, 395.399, 53062.257 24/04/16,22:44:39,02,10,1, 11.8,1,1, 4.091, 10398.274, 395.412, 53062.263 24/04/16,22:44:39,03,10,1, 11.8,1,1, 4.091, 10398.250, 395.441, 53062.233 24/04/16,22:44:39,04,10,1, 11.8,1,1, 4.091, 10398.237, 395.455, 53062.246 24/04/16,22:44:39,05,10,1, 11.8,1,1, 4.091, 10398.229, 395.463, 53062.260 24/04/16,22:44:39,06,10,1, 11.8,1,1, 4.091, 10398.215, 395.508, 53062.224 24/04/16,22:44:39,07,10,1, 11.8,1,1, 4.091, 10398.202, 395.494, 53062.181 24/04/16,22:44:39,08,10,1, 11.8,1,1, 4.091, 10398.201, 395.501, 53062.211 24/04/16,22:44:39,09,10,1, 11.8,1,1, 4.091, 10398.211, 395.547, 53062.218 24/04/16,22:44:39,10,10,1, 11.8,1,1, 4.091, 10398.186, 395.569, 53062.215 24/04/16,22:44:39,11,10,1, 11.8,1,1, 4.091, 10398.144, 395.559, 53062.153 24/04/16,22:44:39,12,10,1, 11.8,1,1, 4.091, 10398.164, 395.588, 53062.168 24/04/16,22:44:39,13,10,1, 11.8,1,1, 4.091, 10398.152, 395.601, 53062.216 24/04/16,22:44:39,14,10,1, 11.8,1,1, 4.091, 10398.130, 395.592, 53062.129 24/04/16,22:44:39,15,10,1, 11.8,1,1, 4.091, 10398.120, 395.594, 53061.922 24/04/16,22:44:39,16,10,1, 11.8,1,1, 4.091, 10398.106, 395.636, 53062.081 24/04/16,22:44:39,17,10,1, 11.8,1,1, 4.091, 10398.100, 395.651, 53062.185 24/04/16,22:44:39,18,10,1, 11.8,1,1, 4.091, 10398.086, 395.678, 53062.071 24/04/16,22:44:39,19,10,1, 11.8,1,1, 4.091, 10398.120, 395.676, 53062.089 24/04/16,22:44:40,00,10,1, 11.8,1,1, 4.091, 10398.118, 395.676, 53062.089 24/04/16,22:44:40,01,10,1, 11.8,1,1, 4.091, 10398.094, 395.709, 53062.154 24/04/16,22:44:40,02,10,1, 11.8,1,1, 4.091, 10398.096, 395.712, 53062.051 24/04/16,22:44:40,03,10,1, 11.8,1,1, 4.091, 10398.052, 395.734, 53062.074 24/04/16,22:44:40,04,10,1, 11.8,1,1, 4.091, 10398.050, 395.764, 53062.049 24/04/16,22:44:40,05,10,1, 11.8,1,1, 4.091, 10398.050, 395.770, 53062.048 24/04/16,22:44:40,06,10,1, 11.8,1,1, 4.091, 10398.033, 395.792, 53061.981 24/04/16,22:44:40,07,10,1, 11.8,1,1, 4.091, 10398.018, 395.791, 53062.090 24/04/16,22:44:40,08,10,1, 11.8,1,1, 4.091, 10398.036, 395.823, 53062.047 24/04/16,22:44:40,09,10,1, 11.8,1,1, 4.091, 10398.002, 395.830, 53062.065 24/04/16,22:44:40,10,10,1, 11.8,1,1, 4.091, 10397.996, 395.865, 53062.005 24/04/16,22:44:40,11,10,1, 11.8,1,1, 4.091, 10398.016, 395.884, 53062.010 24/04/16,22:44:40,12,10,1, 11.8,1,1, 4.091, 10398.021, 395.892, 53062.017 24/04/16,22:44:40,13,10,1, 11.8,1,1, 4.091, 10398.023, 395.916, 53061.995 24/04/16,22:44:40,14,10,1, 11.8,1,1, 4.091, 10397.978, 395.943, 53062.034 24/04/16,22:44:40,15,10,1, 11.8,1,1, 4.091, 10398.003, 395.973, 53062.006 24/04/16,22:44:40,16,10,1, 11.8,1,1, 4.091, 10398.011, 395.988, 53061.968 24/04/16,22:44:40,17,10,1, 11.8,1,1, 4.091, 10397.974, 396.017, 53062.003 24/04/16,22:44:40,18,10,1, 11.8,1,1, 4.091, 10397.974, 396.040, 53061.925 24/04/16,22:44:40,19,10,1, 11.8,1,1, 4.091, 10397.986, 396.072, 53061.949 24/04/16,22:44:41,00,10,1, 11.9,1,1, 4.093, 10397.985, 396.072, 53061.949 24/04/16,22:44:41,01,10,1, 11.9,1,1, 4.093, 10397.962, 396.114, 53061.945 24/04/16,22:44:41,02,10,1, 11.9,1,1, 4.093, 10397.923, 396.159, 53061.891 24/04/16,22:44:41,03,10,1, 11.9,1,1, 4.093, 10397.967, 396.164, 53061.883 24/04/16,22:44:41,04,10,1, 11.9,1,1, 4.093, 10397.944, 396.176, 53061.933 24/04/16,22:44:41,05,10,1, 11.9,1,1, 4.093, 10397.952, 396.199, 53061.870 24/04/16,22:44:41,06,10,1, 11.9,1,1, 4.093, 10397.947, 396.237, 53061.852 24/04/16,22:44:41,07,10,1, 11.9,1,1, 4.093, 10397.961, 396.242, 53061.917 24/04/16,22:44:41,08,10,1, 11.9,1,1, 4.093, 10397.940, 396.269, 53061.949 24/04/16,22:44:41,09,10,1, 11.9,1,1, 4.093, 10397.932, 396.263, 53061.829 24/04/16,22:44:41,10,10,1, 11.9,1,1, 4.093, 10397.943, 396.300, 53061.827 24/04/16,22:44:41,11,10,1, 11.9,1,1, 4.093, 10397.958, 396.321, 53061.989 24/04/16,22:44:41,12,10,1, 11.9,1,1, 4.093, 10397.942, 396.340, 53061.627 24/04/16,22:44:41,13,10,1, 11.9,1,1, 4.093, 10397.946, 396.391, 53061.892 24/04/16,22:44:41,14,10,1, 11.9,1,1, 4.093, 10397.911, 396.422, 53061.899 24/04/16,22:44:41,15,10,1, 11.9,1,1, 4.093, 10397.952, 396.422, 53061.874 24/04/16,22:44:41,16,10,1, 11.9,1,1, 4.093, 10397.963, 396.452, 53061.826 24/04/16,22:44:41,17,10,1, 11.9,1,1, 4.093, 10397.983, 396.461, 53061.828 24/04/16,22:44:41,18,10,1, 11.9,1,1, 4.093, 10397.971, 396.487, 53061.812 24/04/16,22:44:41,19,10,1, 11.9,1,1, 4.093, 10397.993, 396.499, 53061.767 24/04/16,22:44:42,00,10,1, 11.9,1,1, 4.091, 10397.985, 396.499, 53061.767 24/04/16,22:44:42,01,10,1, 11.9,1,1, 4.091, 10397.993, 396.538, 53061.730 24/04/16,22:44:42,02,10,1, 11.9,1,1, 4.091, 10398.003, 396.555, 53061.710 24/04/16,22:44:42,03,10,1, 11.9,1,1, 4.091, 10397.994, 396.562, 53061.775 24/04/16,22:44:42,04,10,1, 11.9,1,1, 4.091, 10397.987, 396.594, 53061.773 24/04/16,22:44:42,05,10,1, 11.9,1,1, 4.091, 10397.994, 396.631, 53061.705 24/04/16,22:44:42,06,10,1, 11.9,1,1, 4.091, 10398.004, 396.642, 53061.714 24/04/16,22:44:42,07,10,1, 11.9,1,1, 4.091, 10398.008, 396.644, 53061.718 24/04/16,22:44:42,08,10,1, 11.9,1,1, 4.091, 10398.030, 396.652, 53061.754 24/04/16,22:44:42,09,10,1, 11.9,1,1, 4.091, 10398.000, 396.674, 53061.715 24/04/16,22:44:42,10,10,1, 11.9,1,1, 4.091, 10398.015, 396.701, 53061.746 24/04/16,22:44:42,11,10,1, 11.9,1,1, 4.091, 10398.027, 396.717, 53061.671 24/04/16,22:44:42,12,10,1, 11.9,1,1, 4.091, 10398.014, 396.725, 53061.664 24/04/16,22:44:42,13,10,1, 11.9,1,1, 4.091, 10398.005, 396.781, 53061.710 24/04/16,22:44:42,14,10,1, 11.9,1,1, 4.091, 10398.044, 396.767, 53061.686 24/04/16,22:44:42,15,10,1, 11.9,1,1, 4.091, 10398.035, 396.790, 53061.660 24/04/16,22:44:42,16,10,1, 11.9,1,1, 4.091, 10398.042, 396.811, 53061.589 24/04/16,22:44:42,17,10,1, 11.9,1,1, 4.091, 10398.057, 396.808, 53061.626 24/04/16,22:44:42,18,10,1, 11.9,1,1, 4.091, 10398.065, 396.869, 53061.603 24/04/16,22:44:42,19,10,1, 11.9,1,1, 4.091, 10398.056, 396.864, 53061.599 24/04/16,22:44:43,00,10,1, 11.9,1,1, 4.090, 10398.052, 396.864, 53061.599 24/04/16,22:44:43,01,10,1, 11.9,1,1, 4.090, 10398.077, 396.907, 53061.623 24/04/16,22:44:43,02,10,1, 11.9,1,1, 4.090, 10398.124, 396.882, 53061.574 24/04/16,22:44:43,03,10,1, 11.9,1,1, 4.090, 10398.086, 396.920, 53061.630 24/04/16,22:44:43,04,10,1, 11.9,1,1, 4.090, 10398.106, 396.940, 53061.559 24/04/16,22:44:43,05,10,1, 11.9,1,1, 4.090, 10398.101, 396.950, 53061.555 24/04/16,22:44:43,06,10,1, 11.9,1,1, 4.090, 10398.103, 396.976, 53061.482 24/04/16,22:44:43,07,10,1, 11.9,1,1, 4.090, 10398.099, 396.977, 53061.546 24/04/16,22:44:43,08,10,1, 11.9,1,1, 4.090, 10398.122, 396.997, 53061.525 24/04/16,22:44:43,09,10,1, 11.9,1,1, 4.090, 10398.125, 397.003, 53061.467 24/04/16,22:44:43,10,10,1, 11.9,1,1, 4.090, 10398.122, 397.017, 53061.510 24/04/16,22:44:43,11,10,1, 11.9,1,1, 4.090, 10398.149, 397.003, 53061.472 24/04/16,22:44:43,12,10,1, 11.9,1,1, 4.090, 10398.139, 397.027, 53061.491 24/04/16,22:44:43,13,10,1, 11.9,1,1, 4.090, 10398.161, 397.031, 53061.510 24/04/16,22:44:43,14,10,1, 11.9,1,1, 4.090, 10398.141, 397.043, 53061.525 24/04/16,22:44:43,15,10,1, 11.9,1,1, 4.090, 10398.149, 397.046, 53061.421 24/04/16,22:44:43,16,10,1, 11.9,1,1, 4.090, 10398.169, 397.054, 53061.418 24/04/16,22:44:43,17,10,1, 11.9,1,1, 4.090, 10398.154, 397.076, 53061.382 24/04/16,22:44:43,18,10,1, 11.9,1,1, 4.090, 10398.142, 397.084, 53061.416 24/04/16,22:44:43,19,10,1, 11.9,1,1, 4.090, 10398.155, 397.124, 53061.395 24/04/16,22:44:44,00,10,1, 11.8,1,1, 4.089, 10398.152, 397.124, 53061.395 24/04/16,22:44:44,01,10,1, 11.8,1,1, 4.089, 10398.162, 397.135, 53061.361 24/04/16,22:44:44,02,10,1, 11.8,1,1, 4.089, 10398.169, 397.131, 53061.156 24/04/16,22:44:44,03,10,1, 11.8,1,1, 4.089, 10398.170, 397.175, 53061.355 24/04/16,22:44:44,04,10,1, 11.8,1,1, 4.089, 10398.183, 397.183, 53061.352 24/04/16,22:44:44,05,10,1, 11.8,1,1, 4.089, 10398.174, 397.168, 53061.426 24/04/16,22:44:44,06,10,1, 11.8,1,1, 4.089, 10398.149, 397.220, 53061.397 24/04/16,22:44:44,07,10,1, 11.8,1,1, 4.089, 10398.149, 397.225, 53061.291 24/04/16,22:44:44,08,10,1, 11.8,1,1, 4.089, 10398.144, 397.249, 53061.344 24/04/16,22:44:44,09,10,1, 11.8,1,1, 4.089, 10398.138, 397.269, 53061.238 24/04/16,22:44:44,10,10,1, 11.8,1,1, 4.089, 10398.158, 397.273, 53061.365 24/04/16,22:44:44,11,10,1, 11.8,1,1, 4.089, 10398.166, 397.297, 53061.342 24/04/16,22:44:44,12,10,1, 11.8,1,1, 4.089, 10398.156, 397.310, 53061.272 24/04/16,22:44:44,13,10,1, 11.8,1,1, 4.089, 10398.153, 397.345, 53061.290 24/04/16,22:44:44,14,10,1, 11.8,1,1, 4.089, 10398.147, 397.366, 53061.309 24/04/16,22:44:44,15,10,1, 11.8,1,1, 4.089, 10398.133, 397.365, 53061.304 24/04/16,22:44:44,16,10,1, 11.8,1,1, 4.089, 10398.131, 397.393, 53061.226 24/04/16,22:44:44,17,10,1, 11.8,1,1, 4.089, 10398.118, 397.405, 53061.239 24/04/16,22:44:44,18,10,1, 11.8,1,1, 4.089, 10398.126, 397.451, 53061.247 24/04/16,22:44:44,19,10,1, 11.8,1,1, 4.089, 10398.111, 397.459, 53061.280 24/04/16,22:44:45,00,10,1, 11.9,1,1, 4.090, 10398.110, 397.459, 53061.280 24/04/16,22:44:45,01,10,1, 11.9,1,1, 4.090, 10398.109, 397.514, 53061.248 24/04/16,22:44:45,02,10,1, 11.9,1,1, 4.090, 10398.116, 397.504, 53061.236 24/04/16,22:44:45,03,10,1, 11.9,1,1, 4.090, 10398.090, 397.519, 53061.236 24/04/16,22:44:45,04,10,1, 11.9,1,1, 4.090, 10398.122, 397.545, 53061.183 24/04/16,22:44:45,05,10,1, 11.9,1,1, 4.090, 10398.110, 397.582, 53061.231 24/04/16,22:44:45,06,10,1, 11.9,1,1, 4.090, 10398.102, 397.580, 53061.172 24/04/16,22:44:45,07,10,1, 11.9,1,1, 4.090, 10398.069, 397.592, 53061.225 24/04/16,22:44:45,08,10,1, 11.9,1,1, 4.090, 10398.088, 397.610, 53061.151 24/04/16,22:44:45,09,10,1, 11.9,1,1, 4.090, 10398.071, 397.646, 53061.161 24/04/16,22:44:45,10,10,1, 11.9,1,1, 4.090, 10398.078, 397.661, 53061.154 24/04/16,22:44:45,11,10,1, 11.9,1,1, 4.090, 10398.067, 397.645, 53061.184 24/04/16,22:44:45,12,10,1, 11.9,1,1, 4.090, 10398.053, 397.693, 53061.153 24/04/16,22:44:45,13,10,1, 11.9,1,1, 4.090, 10398.047, 397.700, 53061.250 24/04/16,22:44:45,14,10,1, 11.9,1,1, 4.090, 10398.028, 397.694, 53061.116 24/04/16,22:44:45,15,10,1, 11.9,1,1, 4.090, 10398.033, 397.733, 53061.161 24/04/16,22:44:45,16,10,1, 11.9,1,1, 4.090, 10398.044, 397.740, 53061.065 24/04/16,22:44:45,17,10,1, 11.9,1,1, 4.090, 10398.044, 397.766, 53061.050 24/04/16,22:44:45,18,10,1, 11.9,1,1, 4.090, 10398.028, 397.787, 53061.076 24/04/16,22:44:45,19,10,1, 11.9,1,1, 4.090, 10398.023, 397.785, 53061.039 24/04/16,22:44:46,00,10,1, 11.9,1,1, 4.090, 10398.018, 397.785, 53061.039 24/04/16,22:44:46,01,10,1, 11.9,1,1, 4.090, 10398.019, 397.812, 53061.149 24/04/16,22:44:46,02,10,1, 11.9,1,1, 4.090, 10398.006, 397.832, 53061.053 24/04/16,22:44:46,03,10,1, 11.9,1,1, 4.090, 10397.997, 397.855, 53061.087 24/04/16,22:44:46,04,10,1, 11.9,1,1, 4.090, 10398.012, 397.847, 53061.044 24/04/16,22:44:46,05,10,1, 11.9,1,1, 4.090, 10397.987, 397.883, 53061.136 24/04/16,22:44:46,06,10,1, 11.9,1,1, 4.090, 10398.002, 397.862, 53061.043 24/04/16,22:44:46,07,10,1, 11.9,1,1, 4.090, 10398.023, 397.868, 53061.032 24/04/16,22:44:46,08,10,1, 11.9,1,1, 4.090, 10397.988, 397.883, 53061.042 24/04/16,22:44:46,09,10,1, 11.9,1,1, 4.090, 10397.993, 397.900, 53061.058 24/04/16,22:44:46,10,10,1, 11.9,1,1, 4.090, 10398.012, 397.900, 53061.072 24/04/16,22:44:46,11,10,1, 11.9,1,1, 4.090, 10397.971, 397.914, 53061.003 24/04/16,22:44:46,12,10,1, 11.9,1,1, 4.090, 10397.979, 397.935, 53061.049 24/04/16,22:44:46,13,10,1, 11.9,1,1, 4.090, 10397.993, 397.942, 53061.019 24/04/16,22:44:46,14,10,1, 11.9,1,1, 4.090, 10397.990, 397.952, 53061.019 24/04/16,22:44:46,15,10,1, 11.9,1,1, 4.090, 10397.967, 397.945, 53060.910 24/04/16,22:44:46,16,10,1, 11.9,1,1, 4.090, 10397.982, 397.980, 53061.031 24/04/16,22:44:46,17,10,1, 11.9,1,1, 4.090, 10397.959, 397.958, 53061.007 24/04/16,22:44:46,18,10,1, 11.9,1,1, 4.090, 10397.961, 397.963, 53061.007 24/04/16,22:44:46,19,10,1, 11.9,1,1, 4.090, 10397.982, 398.006, 53060.946 24/04/16,22:44:47,00,10,1, 11.9,1,1, 4.094, 10397.977, 398.006, 53060.946 24/04/16,22:44:47,01,10,1, 11.9,1,1, 4.094, 10397.948, 398.016, 53060.976 24/04/16,22:44:47,02,10,1, 11.9,1,1, 4.094, 10397.939, 398.018, 53061.005 24/04/16,22:44:47,03,10,1, 11.9,1,1, 4.094, 10397.951, 397.999, 53060.899 24/04/16,22:44:47,04,10,1, 11.9,1,1, 4.094, 10397.952, 398.015, 53060.999 24/04/16,22:44:47,05,10,1, 11.9,1,1, 4.094, 10397.930, 398.038, 53060.881 24/04/16,22:44:47,06,10,1, 11.9,1,1, 4.094, 10397.954, 398.062, 53060.958 24/04/16,22:44:47,07,10,1, 11.9,1,1, 4.094, 10397.934, 398.053, 53060.946 24/04/16,22:44:47,08,10,1, 11.9,1,1, 4.094, 10397.963, 398.065, 53060.916 24/04/16,22:44:47,09,10,1, 11.9,1,1, 4.094, 10397.941, 398.062, 53060.942 24/04/16,22:44:47,10,10,1, 11.9,1,1, 4.094, 10397.937, 398.065, 53060.876 24/04/16,22:44:47,11,10,1, 11.9,1,1, 4.094, 10397.936, 398.083, 53060.859 24/04/16,22:44:47,12,10,1, 11.9,1,1, 4.094, 10397.962, 398.084, 53060.857 24/04/16,22:44:47,13,10,1, 11.9,1,1, 4.094, 10397.935, 398.102, 53060.882 24/04/16,22:44:47,14,10,1, 11.9,1,1, 4.094, 10397.940, 398.104, 53060.841 24/04/16,22:44:47,15,10,1, 11.9,1,1, 4.094, 10397.923, 398.111, 53060.827 24/04/16,22:44:47,16,10,1, 11.9,1,1, 4.094, 10397.935, 398.122, 53060.816 24/04/16,22:44:47,17,10,1, 11.9,1,1, 4.094, 10397.910, 398.115, 53060.822 24/04/16,22:44:47,18,10,1, 11.9,1,1, 4.094, 10397.897, 398.142, 53060.898 24/04/16,22:44:47,19,10,1, 11.9,1,1, 4.094, 10397.909, 398.150, 53060.827 24/04/16,22:44:48,00,10,1, 11.8,1,1, 4.090, 10397.902, 398.150, 53060.827 24/04/16,22:44:48,01,10,1, 11.8,1,1, 4.090, 10397.872, 398.135, 53060.773 24/04/16,22:44:48,02,10,1, 11.8,1,1, 4.090, 10397.869, 398.170, 53060.812 24/04/16,22:44:48,03,10,1, 11.8,1,1, 4.090, 10397.853, 398.182, 53060.819 24/04/16,22:44:48,04,10,1, 11.8,1,1, 4.090, 10397.866, 398.194, 53060.770 24/04/16,22:44:48,05,10,1, 11.8,1,1, 4.090, 10397.873, 398.203, 53060.780 24/04/16,22:44:48,06,10,1, 11.8,1,1, 4.090, 10397.875, 398.212, 53060.731 24/04/16,22:44:48,07,10,1, 11.8,1,1, 4.090, 10397.875, 398.209, 53060.785 24/04/16,22:44:48,08,10,1, 11.8,1,1, 4.090, 10397.859, 398.210, 53060.670 24/04/16,22:44:48,09,10,1, 11.8,1,1, 4.090, 10397.831, 398.242, 53060.770 24/04/16,22:44:48,10,10,1, 11.8,1,1, 4.090, 10397.853, 398.238, 53060.728 24/04/16,22:44:48,11,10,1, 11.8,1,1, 4.090, 10397.832, 398.246, 53060.698 24/04/16,22:44:48,12,10,1, 11.8,1,1, 4.090, 10397.848, 398.257, 53060.725 24/04/16,22:44:48,13,10,1, 11.8,1,1, 4.090, 10397.829, 398.266, 53060.750 24/04/16,22:44:48,14,10,1, 11.8,1,1, 4.090, 10397.833, 398.254, 53060.739 24/04/16,22:44:48,15,10,1, 11.8,1,1, 4.090, 10397.810, 398.262, 53060.716 24/04/16,22:44:48,16,10,1, 11.8,1,1, 4.090, 10397.811, 398.288, 53060.770 24/04/16,22:44:48,17,10,1, 11.8,1,1, 4.090, 10397.830, 398.284, 53060.673 24/04/16,22:44:48,18,10,1, 11.8,1,1, 4.090, 10397.795, 398.316, 53060.652 24/04/16,22:44:48,19,10,1, 11.8,1,1, 4.090, 10397.798, 398.323, 53060.687 24/04/16,22:44:49,00,10,1, 11.9,1,1, 4.090, 10397.793, 398.323, 53060.687 24/04/16,22:44:49,01,10,1, 11.9,1,1, 4.090, 10397.769, 398.320, 53060.619 24/04/16,22:44:49,02,10,1, 11.9,1,1, 4.090, 10397.733, 398.315, 53060.617 24/04/16,22:44:49,03,10,1, 11.9,1,1, 4.090, 10397.759, 398.347, 53060.663 24/04/16,22:44:49,04,10,1, 11.9,1,1, 4.090, 10397.753, 398.371, 53060.644 24/04/16,22:44:49,05,10,1, 11.9,1,1, 4.090, 10397.749, 398.373, 53060.603 24/04/16,22:44:49,06,10,1, 11.9,1,1, 4.090, 10397.754, 398.366, 53060.591 24/04/16,22:44:49,07,10,1, 11.9,1,1, 4.090, 10397.724, 398.380, 53060.629 24/04/16,22:44:49,08,10,1, 11.9,1,1, 4.090, 10397.741, 398.418, 53060.570 24/04/16,22:44:49,09,10,1, 11.9,1,1, 4.090, 10397.735, 398.401, 53060.640 24/04/16,22:44:49,10,10,1, 11.9,1,1, 4.090, 10397.739, 398.440, 53060.638 24/04/16,22:44:49,11,10,1, 11.9,1,1, 4.090, 10397.732, 398.430, 53060.595 24/04/16,22:44:49,12,10,1, 11.9,1,1, 4.090, 10397.730, 398.451, 53060.631 24/04/16,22:44:49,13,10,1, 11.9,1,1, 4.090, 10397.702, 398.488, 53060.620 24/04/16,22:44:49,14,10,1, 11.9,1,1, 4.090, 10397.703, 398.505, 53060.642 24/04/16,22:44:49,15,10,1, 11.9,1,1, 4.090, 10397.703, 398.503, 53060.566 24/04/16,22:44:49,16,10,1, 11.9,1,1, 4.090, 10397.693, 398.539, 53060.632 24/04/16,22:44:49,17,10,1, 11.9,1,1, 4.090, 10397.688, 398.557, 53060.611 24/04/16,22:44:49,18,10,1, 11.9,1,1, 4.090, 10397.702, 398.556, 53060.544 24/04/16,22:44:49,19,10,1, 11.9,1,1, 4.090, 10397.709, 398.571, 53060.552 24/04/16,22:44:50,00,10,1, 11.9,1,1, 4.091, 10397.701, 398.571, 53060.552 24/04/16,22:44:50,01,10,1, 11.9,1,1, 4.091, 10397.683, 398.597, 53060.558 24/04/16,22:44:50,02,10,1, 11.9,1,1, 4.091, 10397.676, 398.641, 53060.651 24/04/16,22:44:50,03,10,1, 11.9,1,1, 4.091, 10397.661, 398.657, 53060.612 24/04/16,22:44:50,04,10,1, 11.9,1,1, 4.091, 10397.669, 398.667, 53060.607 24/04/16,22:44:50,05,10,1, 11.9,1,1, 4.091, 10397.661, 398.675, 53060.536 24/04/16,22:44:50,06,10,1, 11.9,1,1, 4.091, 10397.629, 398.662, 53060.500 24/04/16,22:44:50,07,10,1, 11.9,1,1, 4.091, 10397.666, 398.705, 53060.497 24/04/16,22:44:50,08,10,1, 11.9,1,1, 4.091, 10397.662, 398.726, 53060.667 24/04/16,22:44:50,09,10,1, 11.9,1,1, 4.091, 10397.612, 398.736, 53060.502 24/04/16,22:44:50,10,10,1, 11.9,1,1, 4.091, 10397.645, 398.784, 53060.529 24/04/16,22:44:50,11,10,1, 11.9,1,1, 4.091, 10397.607, 398.788, 53060.668 24/04/16,22:44:50,12,10,1, 11.9,1,1, 4.091, 10397.649, 398.781, 53060.519 24/04/16,22:44:50,13,10,1, 11.9,1,1, 4.091, 10397.643, 398.827, 53060.463 24/04/16,22:44:50,14,10,1, 11.9,1,1, 4.091, 10397.636, 398.819, 53060.498 24/04/16,22:44:50,15,10,1, 11.9,1,1, 4.091, 10397.638, 398.838, 53060.465 24/04/16,22:44:50,16,10,1, 11.9,1,1, 4.091, 10397.599, 398.850, 53060.506 24/04/16,22:44:50,17,10,1, 11.9,1,1, 4.091, 10397.618, 398.845, 53060.533 24/04/16,22:44:50,18,10,1, 11.9,1,1, 4.091, 10397.633, 398.876, 53060.499 24/04/16,22:44:50,19,10,1, 11.9,1,1, 4.091, 10397.628, 398.889, 53060.552 24/04/16,22:44:51,00,10,1, 11.8,1,1, 4.088, 10397.626, 398.889, 53060.552 24/04/16,22:44:51,01,10,1, 11.8,1,1, 4.088, 10397.594, 398.913, 53060.492 24/04/16,22:44:51,02,10,1, 11.8,1,1, 4.088, 10397.623, 398.922, 53060.430 24/04/16,22:44:51,03,10,1, 11.8,1,1, 4.088, 10397.622, 398.945, 53060.461 24/04/16,22:44:51,04,10,1, 11.8,1,1, 4.088, 10397.623, 398.949, 53060.513 24/04/16,22:44:51,05,10,1, 11.8,1,1, 4.088, 10397.628, 398.968, 53060.430 24/04/16,22:44:51,06,10,1, 11.8,1,1, 4.088, 10397.629, 398.969, 53060.443 24/04/16,22:44:51,07,10,1, 11.8,1,1, 4.088, 10397.631, 398.994, 53060.450 24/04/16,22:44:51,08,10,1, 11.8,1,1, 4.088, 10397.629, 398.992, 53060.512 24/04/16,22:44:51,09,10,1, 11.8,1,1, 4.088, 10397.629, 398.997, 53060.522 24/04/16,22:44:51,10,10,1, 11.8,1,1, 4.088, 10397.626, 399.004, 53060.503 24/04/16,22:44:51,11,10,1, 11.8,1,1, 4.088, 10397.616, 399.011, 53060.417 24/04/16,22:44:51,12,10,1, 11.8,1,1, 4.088, 10397.634, 399.021, 53060.482 24/04/16,22:44:51,13,10,1, 11.8,1,1, 4.088, 10397.653, 399.043, 53060.453 24/04/16,22:44:51,14,10,1, 11.8,1,1, 4.088, 10397.640, 399.021, 53060.470 24/04/16,22:44:51,15,10,1, 11.8,1,1, 4.088, 10397.651, 399.029, 53060.457 24/04/16,22:44:51,16,10,1, 11.8,1,1, 4.088, 10397.627, 399.039, 53060.426 24/04/16,22:44:51,17,10,1, 11.8,1,1, 4.088, 10397.641, 399.032, 53060.398 24/04/16,22:44:51,18,10,1, 11.8,1,1, 4.088, 10397.657, 399.025, 53060.380 24/04/16,22:44:51,19,10,1, 11.8,1,1, 4.088, 10397.631, 399.041, 53060.442 24/04/16,22:44:52,00,10,1, 11.9,1,1, 4.090, 10397.626, 399.041, 53060.442 24/04/16,22:44:52,01,10,1, 11.9,1,1, 4.090, 10397.650, 399.055, 53060.365 24/04/16,22:44:52,02,10,1, 11.9,1,1, 4.090, 10397.647, 399.061, 53060.385 24/04/16,22:44:52,03,10,1, 11.9,1,1, 4.090, 10397.664, 399.063, 53060.453 24/04/16,22:44:52,04,10,1, 11.9,1,1, 4.090, 10397.658, 399.057, 53060.399 24/04/16,22:44:52,05,10,1, 11.9,1,1, 4.090, 10397.644, 399.051, 53060.343 24/04/16,22:44:52,06,10,1, 11.9,1,1, 4.090, 10397.652, 399.031, 53060.390 24/04/16,22:44:52,07,10,1, 11.9,1,1, 4.090, 10397.653, 399.052, 53060.344 24/04/16,22:44:52,08,10,1, 11.9,1,1, 4.090, 10397.655, 399.047, 53060.339 24/04/16,22:44:52,09,10,1, 11.9,1,1, 4.090, 10397.650, 399.027, 53060.361 24/04/16,22:44:52,10,10,1, 11.9,1,1, 4.090, 10397.673, 399.046, 53060.265 24/04/16,22:44:52,11,10,1, 11.9,1,1, 4.090, 10397.644, 399.041, 53060.380 24/04/16,22:44:52,12,10,1, 11.9,1,1, 4.090, 10397.672, 399.033, 53060.263 24/04/16,22:44:52,13,10,1, 11.9,1,1, 4.090, 10397.671, 399.060, 53060.243 24/04/16,22:44:52,14,10,1, 11.9,1,1, 4.090, 10397.686, 399.062, 53060.318 24/04/16,22:44:52,15,10,1, 11.9,1,1, 4.090, 10397.701, 399.051, 53060.236 24/04/16,22:44:52,16,10,1, 11.9,1,1, 4.090, 10397.681, 399.050, 53060.327 24/04/16,22:44:52,17,10,1, 11.9,1,1, 4.090, 10397.734, 399.055, 53060.282 24/04/16,22:44:52,18,10,1, 11.9,1,1, 4.090, 10397.707, 399.045, 53060.277 24/04/16,22:44:52,19,10,1, 11.9,1,1, 4.090, 10397.723, 399.042, 53060.232 24/04/16,22:44:53,00,10,1, 11.8,1,1, 4.089, 10397.718, 399.042, 53060.232 24/04/16,22:44:53,01,10,1, 11.8,1,1, 4.089, 10397.709, 399.043, 53060.257 24/04/16,22:44:53,02,10,1, 11.8,1,1, 4.089, 10397.734, 399.078, 53060.301 24/04/16,22:44:53,03,10,1, 11.8,1,1, 4.089, 10397.736, 399.043, 53060.224 24/04/16,22:44:53,04,10,1, 11.8,1,1, 4.089, 10397.766, 399.045, 53060.213 24/04/16,22:44:53,05,10,1, 11.8,1,1, 4.089, 10397.771, 399.033, 53060.218 24/04/16,22:44:53,06,10,1, 11.8,1,1, 4.089, 10397.766, 399.022, 53060.192 24/04/16,22:44:53,07,10,1, 11.8,1,1, 4.089, 10397.768, 399.030, 53060.144 24/04/16,22:44:53,08,10,1, 11.8,1,1, 4.089, 10397.790, 399.034, 53060.163 24/04/16,22:44:53,09,10,1, 11.8,1,1, 4.089, 10397.783, 399.050, 53060.178 24/04/16,22:44:53,10,10,1, 11.8,1,1, 4.089, 10397.795, 399.054, 53060.233 24/04/16,22:44:53,11,10,1, 11.8,1,1, 4.089, 10397.824, 399.040, 53060.165 24/04/16,22:44:53,12,10,1, 11.8,1,1, 4.089, 10397.848, 399.048, 53060.046 24/04/16,22:44:53,13,10,1, 11.8,1,1, 4.089, 10397.854, 399.039, 53060.149 24/04/16,22:44:53,14,10,1, 11.8,1,1, 4.089, 10397.838, 399.037, 53060.147 24/04/16,22:44:53,15,10,1, 11.8,1,1, 4.089, 10397.840, 399.055, 53060.123 24/04/16,22:44:53,16,10,1, 11.8,1,1, 4.089, 10397.857, 399.032, 53060.121 24/04/16,22:44:53,17,10,1, 11.8,1,1, 4.089, 10397.861, 399.068, 53060.131 24/04/16,22:44:53,18,10,1, 11.8,1,1, 4.089, 10397.881, 399.035, 53060.134 24/04/16,22:44:53,19,10,1, 11.8,1,1, 4.089, 10397.902, 399.053, 53060.082 24/04/16,22:44:54,00,10,1, 11.9,1,1, 4.089, 10397.902, 399.053, 53060.082 24/04/16,22:44:54,01,10,1, 11.9,1,1, 4.089, 10397.898, 399.040, 53059.989 24/04/16,22:44:54,02,10,1, 11.9,1,1, 4.089, 10397.900, 399.059, 53059.975 24/04/16,22:44:54,03,10,1, 11.9,1,1, 4.089, 10397.915, 399.075, 53060.096 24/04/16,22:44:54,04,10,1, 11.9,1,1, 4.089, 10397.938, 399.067, 53060.034 24/04/16,22:44:54,05,10,1, 11.9,1,1, 4.089, 10397.941, 399.078, 53059.999 24/04/16,22:44:54,06,10,1, 11.9,1,1, 4.089, 10397.898, 399.091, 53060.049 24/04/16,22:44:54,07,10,1, 11.9,1,1, 4.089, 10397.930, 399.110, 53059.975 24/04/16,22:44:54,08,10,1, 11.9,1,1, 4.089, 10397.955, 399.080, 53059.988 24/04/16,22:44:54,09,10,1, 11.9,1,1, 4.089, 10397.933, 399.116, 53060.035 24/04/16,22:44:54,10,10,1, 11.9,1,1, 4.089, 10397.930, 399.082, 53059.995 24/04/16,22:44:54,11,10,1, 11.9,1,1, 4.089, 10397.949, 399.118, 53059.991 24/04/16,22:44:54,12,10,1, 11.9,1,1, 4.089, 10397.957, 399.107, 53060.001 24/04/16,22:44:54,13,10,1, 11.9,1,1, 4.089, 10397.979, 399.132, 53060.032 24/04/16,22:44:54,14,10,1, 11.9,1,1, 4.089, 10397.962, 399.140, 53060.018 24/04/16,22:44:54,15,10,1, 11.9,1,1, 4.089, 10397.954, 399.132, 53059.993 24/04/16,22:44:54,16,10,1, 11.9,1,1, 4.089, 10397.996, 399.139, 53059.919 24/04/16,22:44:54,17,10,1, 11.9,1,1, 4.089, 10397.978, 399.149, 53060.018 24/04/16,22:44:54,18,10,1, 11.9,1,1, 4.089, 10397.971, 399.137, 53060.001 24/04/16,22:44:54,19,10,1, 11.9,1,1, 4.089, 10398.025, 399.170, 53059.945 24/04/16,22:44:55,00,10,1, 12.0,1,1, 4.086, 10398.018, 399.170, 53059.945 24/04/16,22:44:55,01,10,1, 12.0,1,1, 4.086, 10397.976, 399.162, 53059.899 24/04/16,22:44:55,02,10,1, 12.0,1,1, 4.086, 10398.008, 399.147, 53059.920 24/04/16,22:44:55,03,10,1, 12.0,1,1, 4.086, 10397.997, 399.178, 53059.972 24/04/16,22:44:55,04,10,1, 12.0,1,1, 4.086, 10398.007, 399.182, 53059.941 24/04/16,22:44:55,05,10,1, 12.0,1,1, 4.086, 10397.996, 399.187, 53059.927 24/04/16,22:44:55,06,10,1, 12.0,1,1, 4.086, 10398.017, 399.187, 53059.932 24/04/16,22:44:55,07,10,1, 12.0,1,1, 4.086, 10398.007, 399.202, 53059.925 24/04/16,22:44:55,08,10,1, 12.0,1,1, 4.086, 10398.033, 399.211, 53059.867 24/04/16,22:44:55,09,10,1, 12.0,1,1, 4.086, 10398.032, 399.200, 53059.887 24/04/16,22:44:55,10,10,1, 12.0,1,1, 4.086, 10398.023, 399.221, 53059.931 24/04/16,22:44:55,11,10,1, 12.0,1,1, 4.086, 10398.041, 399.235, 53059.949 24/04/16,22:44:55,12,10,1, 12.0,1,1, 4.086, 10398.034, 399.230, 53059.838 24/04/16,22:44:55,13,10,1, 12.0,1,1, 4.086, 10398.029, 399.219, 53059.870 24/04/16,22:44:55,14,10,1, 12.0,1,1, 4.086, 10398.030, 399.230, 53059.832 24/04/16,22:44:55,15,10,1, 12.0,1,1, 4.086, 10398.051, 399.240, 53059.806 24/04/16,22:44:55,16,10,1, 12.0,1,1, 4.086, 10398.036, 399.250, 53059.880 24/04/16,22:44:55,17,10,1, 12.0,1,1, 4.086, 10398.033, 399.239, 53059.830 24/04/16,22:44:55,18,10,1, 12.0,1,1, 4.086, 10398.041, 399.253, 53059.772 24/04/16,22:44:55,19,10,1, 12.0,1,1, 4.086, 10398.055, 399.225, 53059.788 24/04/16,22:44:56,00,10,1, 11.9,1,1, 4.086, 10398.052, 399.225, 53059.788 24/04/16,22:44:56,01,10,1, 11.9,1,1, 4.086, 10398.022, 399.245, 53059.835 24/04/16,22:44:56,02,10,1, 11.9,1,1, 4.086, 10398.042, 399.249, 53059.812 24/04/16,22:44:56,03,10,1, 11.9,1,1, 4.086, 10398.035, 399.265, 53059.743 24/04/16,22:44:56,04,10,1, 11.9,1,1, 4.086, 10398.047, 399.241, 53059.789 24/04/16,22:44:56,05,10,1, 11.9,1,1, 4.086, 10398.046, 399.262, 53059.752 24/04/16,22:44:56,06,10,1, 11.9,1,1, 4.086, 10398.033, 399.251, 53059.790 24/04/16,22:44:56,07,10,1, 11.9,1,1, 4.086, 10398.051, 399.266, 53059.766 24/04/16,22:44:56,08,10,1, 11.9,1,1, 4.086, 10398.044, 399.265, 53059.695 24/04/16,22:44:56,09,10,1, 11.9,1,1, 4.086, 10398.034, 399.239, 53059.785 24/04/16,22:44:56,10,10,1, 11.9,1,1, 4.086, 10398.025, 399.246, 53059.688 24/04/16,22:44:56,11,10,1, 11.9,1,1, 4.086, 10398.049, 399.258, 53059.674 24/04/16,22:44:56,12,10,1, 11.9,1,1, 4.086, 10398.053, 399.285, 53059.687 24/04/16,22:44:56,13,10,1, 11.9,1,1, 4.086, 10398.037, 399.253, 53059.679 24/04/16,22:44:56,14,10,1, 11.9,1,1, 4.086, 10398.047, 399.258, 53059.719 24/04/16,22:44:56,15,10,1, 11.9,1,1, 4.086, 10398.017, 399.284, 53059.921 24/04/16,22:44:56,16,10,1, 11.9,1,1, 4.086, 10398.028, 399.254, 53059.779 24/04/16,22:44:56,17,10,1, 11.9,1,1, 4.086, 10398.012, 399.236, 53059.661 24/04/16,22:44:56,18,10,1, 11.9,1,1, 4.086, 10398.038, 399.249, 53059.626 24/04/16,22:44:56,19,10,1, 11.9,1,1, 4.086, 10398.045, 399.267, 53059.708 24/04/16,22:44:57,00,10,1, 11.9,1,1, 4.090, 10398.043, 399.267, 53059.708 24/04/16,22:44:57,01,10,1, 11.9,1,1, 4.090, 10398.016, 399.258, 53059.574 24/04/16,22:44:57,02,10,1, 11.9,1,1, 4.090, 10397.992, 399.273, 53059.827 24/04/16,22:44:57,03,10,1, 11.9,1,1, 4.090, 10398.026, 399.260, 53059.805 24/04/16,22:44:57,04,10,1, 11.9,1,1, 4.090, 10398.024, 399.272, 53059.780 24/04/16,22:44:57,05,10,1, 11.9,1,1, 4.090, 10398.023, 399.264, 53059.711 24/04/16,22:44:57,06,10,1, 11.9,1,1, 4.090, 10398.026, 399.277, 53059.739 24/04/16,22:44:57,07,10,1, 11.9,1,1, 4.090, 10397.997, 399.277, 53059.704 24/04/16,22:44:57,08,10,1, 11.9,1,1, 4.090, 10398.016, 399.285, 53059.718 24/04/16,22:44:57,09,10,1, 11.9,1,1, 4.090, 10398.003, 399.306, 53059.776 24/04/16,22:44:57,10,10,1, 11.9,1,1, 4.090, 10398.019, 399.289, 53059.709 24/04/16,22:44:57,11,10,1, 11.9,1,1, 4.090, 10398.014, 399.279, 53059.788 24/04/16,22:44:57,12,10,1, 11.9,1,1, 4.090, 10398.018, 399.274, 53059.731 24/04/16,22:44:57,13,10,1, 11.9,1,1, 4.090, 10398.000, 399.313, 53059.720 24/04/16,22:44:57,14,10,1, 11.9,1,1, 4.090, 10398.005, 399.296, 53059.681 24/04/16,22:44:57,15,10,1, 11.9,1,1, 4.090, 10398.020, 399.278, 53059.694 24/04/16,22:44:57,16,10,1, 11.9,1,1, 4.090, 10398.015, 399.279, 53059.652 24/04/16,22:44:57,17,10,1, 11.9,1,1, 4.090, 10397.991, 399.277, 53059.705 24/04/16,22:44:57,18,10,1, 11.9,1,1, 4.090, 10398.004, 399.293, 53059.704 24/04/16,22:44:57,19,10,1, 11.9,1,1, 4.090, 10397.994, 399.276, 53059.602 24/04/16,22:44:58,00,10,1, 11.9,1,1, 4.086, 10397.993, 399.276, 53059.602 24/04/16,22:44:58,01,10,1, 11.9,1,1, 4.086, 10398.021, 399.280, 53059.629 24/04/16,22:44:58,02,10,1, 11.9,1,1, 4.086, 10398.024, 399.315, 53059.653 24/04/16,22:44:58,03,10,1, 11.9,1,1, 4.086, 10397.997, 399.312, 53059.712 24/04/16,22:44:58,04,10,1, 11.9,1,1, 4.086, 10398.036, 399.290, 53059.650 24/04/16,22:44:58,05,10,1, 11.9,1,1, 4.086, 10398.012, 399.297, 53059.620 24/04/16,22:44:58,06,10,1, 11.9,1,1, 4.086, 10398.019, 399.318, 53059.643 24/04/16,22:44:58,07,10,1, 11.9,1,1, 4.086, 10398.033, 399.315, 53059.576 24/04/16,22:44:58,08,10,1, 11.9,1,1, 4.086, 10398.028, 399.321, 53059.602 24/04/16,22:44:58,09,10,1, 11.9,1,1, 4.086, 10398.017, 399.293, 53059.646 24/04/16,22:44:58,10,10,1, 11.9,1,1, 4.086, 10398.048, 399.330, 53059.585 24/04/16,22:44:58,11,10,1, 11.9,1,1, 4.086, 10398.035, 399.299, 53059.560 24/04/16,22:44:58,12,10,1, 11.9,1,1, 4.086, 10398.023, 399.292, 53059.573 24/04/16,22:44:58,13,10,1, 11.9,1,1, 4.086, 10398.055, 399.311, 53059.569 24/04/16,22:44:58,14,10,1, 11.9,1,1, 4.086, 10398.046, 399.304, 53059.621 24/04/16,22:44:58,15,10,1, 11.9,1,1, 4.086, 10398.035, 399.292, 53059.532 24/04/16,22:44:58,16,10,1, 11.9,1,1, 4.086, 10398.052, 399.303, 53059.556 24/04/16,22:44:58,17,10,1, 11.9,1,1, 4.086, 10398.035, 399.283, 53059.521 24/04/16,22:44:58,18,10,1, 11.9,1,1, 4.086, 10398.050, 399.309, 53059.538 24/04/16,22:44:58,19,10,1, 11.9,1,1, 4.086, 10398.056, 399.296, 53059.470 24/04/16,22:44:59,00,10,1, 11.9,1,1, 4.088, 10398.052, 399.296, 53059.470 24/04/16,22:44:59,01,10,1, 11.9,1,1, 4.088, 10398.068, 399.305, 53059.572 24/04/16,22:44:59,02,10,1, 11.9,1,1, 4.088, 10398.066, 399.309, 53059.477 24/04/16,22:44:59,03,10,1, 11.9,1,1, 4.088, 10398.092, 399.353, 53059.514 24/04/16,22:44:59,04,10,1, 11.9,1,1, 4.088, 10398.094, 399.313, 53059.440 24/04/16,22:44:59,05,10,1, 11.9,1,1, 4.088, 10398.091, 399.304, 53059.455 24/04/16,22:44:59,06,10,1, 11.9,1,1, 4.088, 10398.096, 399.301, 53059.467 24/04/16,22:44:59,07,10,1, 11.9,1,1, 4.088, 10398.093, 399.301, 53059.440 24/04/16,22:44:59,08,10,1, 11.9,1,1, 4.088, 10398.103, 399.316, 53059.469 24/04/16,22:44:59,09,10,1, 11.9,1,1, 4.088, 10398.089, 399.303, 53059.443 24/04/16,22:44:59,10,10,1, 11.9,1,1, 4.088, 10398.122, 399.320, 53059.456 24/04/16,22:44:59,11,10,1, 11.9,1,1, 4.088, 10398.115, 399.305, 53059.449 24/04/16,22:44:59,12,10,1, 11.9,1,1, 4.088, 10398.124, 399.305, 53059.507 24/04/16,22:44:59,13,10,1, 11.9,1,1, 4.088, 10398.133, 399.319, 53059.464 24/04/16,22:44:59,14,10,1, 11.9,1,1, 4.088, 10398.135, 399.301, 53059.408 24/04/16,22:44:59,15,10,1, 11.9,1,1, 4.088, 10398.152, 399.274, 53059.421 24/04/16,22:44:59,16,10,1, 11.9,1,1, 4.088, 10398.163, 399.286, 53059.371 24/04/16,22:44:59,17,10,1, 11.9,1,1, 4.088, 10398.164, 399.291, 53059.407 24/04/16,22:44:59,18,10,1, 11.9,1,1, 4.088, 10398.175, 399.264, 53059.394 24/04/16,22:44:59,19,10,1, 11.9,1,1, 4.088, 10398.189, 399.282, 53059.380 24/04/16,22:45:00,00,10,1, 11.9,1,1, 4.085, 10398.185, 399.282, 53059.380 24/04/16,22:45:00,01,10,1, 11.9,1,1, 4.085, 10398.196, 399.259, 53059.321 24/04/16,22:45:00,02,10,1, 11.9,1,1, 4.085, 10398.193, 399.231, 53059.183 24/04/16,22:45:00,03,10,1, 11.9,1,1, 4.085, 10398.190, 399.238, 53059.186 24/04/16,22:45:00,04,10,1, 11.9,1,1, 4.085, 10398.195, 399.219, 53059.127 24/04/16,22:45:00,05,10,1, 11.9,1,1, 4.085, 10398.177, 399.233, 53059.121 24/04/16,22:45:00,06,10,1, 11.9,1,1, 4.085, 10398.199, 399.224, 53059.054 24/04/16,22:45:00,07,10,1, 11.9,1,1, 4.085, 10398.229, 399.200, 53059.087 24/04/16,22:45:00,08,10,1, 11.9,1,1, 4.085, 10398.204, 399.206, 53059.159 24/04/16,22:45:00,09,10,1, 11.9,1,1, 4.085, 10398.254, 399.190, 53059.092 24/04/16,22:45:00,10,10,1, 11.9,1,1, 4.085, 10398.261, 399.174, 53059.163 24/04/16,22:45:00,11,10,1, 11.9,1,1, 4.085, 10398.264, 399.183, 53059.077 24/04/16,22:45:00,12,10,1, 11.9,1,1, 4.085, 10398.267, 399.192, 53059.093 24/04/16,22:45:00,13,10,1, 11.9,1,1, 4.085, 10398.282, 399.171, 53059.078 24/04/16,22:45:00,14,10,1, 11.9,1,1, 4.085, 10398.291, 399.158, 53059.070 24/04/16,22:45:00,15,10,1, 11.9,1,1, 4.085, 10398.277, 399.134, 53059.006 24/04/16,22:45:00,16,10,1, 11.9,1,1, 4.085, 10398.316, 399.139, 53059.001 24/04/16,22:45:00,17,10,1, 11.9,1,1, 4.085, 10398.336, 399.122, 53059.005 24/04/16,22:45:00,18,10,1, 11.9,1,1, 4.085, 10398.336, 399.140, 53059.057 24/04/16,22:45:00,19,10,1, 11.9,1,1, 4.085, 10398.321, 399.132, 53058.987 24/04/16,22:45:01,00,10,1, 11.9,1,1, 4.086, 10398.319, 399.132, 53058.987 24/04/16,22:45:01,01,10,1, 11.9,1,1, 4.086, 10398.359, 399.105, 53059.020 24/04/16,22:45:01,02,10,1, 11.9,1,1, 4.086, 10398.367, 399.100, 53058.964 24/04/16,22:45:01,03,10,1, 11.9,1,1, 4.086, 10398.374, 399.096, 53058.934 24/04/16,22:45:01,04,10,1, 11.9,1,1, 4.086, 10398.374, 399.080, 53058.942 24/04/16,22:45:01,05,10,1, 11.9,1,1, 4.086, 10398.394, 399.082, 53058.966 24/04/16,22:45:01,06,10,1, 11.9,1,1, 4.086, 10398.414, 399.071, 53058.921 24/04/16,22:45:01,07,10,1, 11.9,1,1, 4.086, 10398.371, 399.084, 53058.961 24/04/16,22:45:01,08,10,1, 11.9,1,1, 4.086, 10398.414, 399.053, 53058.909 24/04/16,22:45:01,09,10,1, 11.9,1,1, 4.086, 10398.431, 399.057, 53058.878 24/04/16,22:45:01,10,10,1, 11.9,1,1, 4.086, 10398.446, 399.062, 53058.921 24/04/16,22:45:01,11,10,1, 11.9,1,1, 4.086, 10398.471, 399.054, 53058.933 24/04/16,22:45:01,12,10,1, 11.9,1,1, 4.086, 10398.463, 399.043, 53058.887 24/04/16,22:45:01,13,10,1, 11.9,1,1, 4.086, 10398.461, 399.048, 53058.881 24/04/16,22:45:01,14,10,1, 11.9,1,1, 4.086, 10398.466, 399.045, 53058.905 24/04/16,22:45:01,15,10,1, 11.9,1,1, 4.086, 10398.491, 399.027, 53058.857 24/04/16,22:45:01,16,10,1, 11.9,1,1, 4.086, 10398.474, 399.015, 53058.944 24/04/16,22:45:01,17,10,1, 11.9,1,1, 4.086, 10398.518, 399.000, 53058.789 24/04/16,22:45:01,18,10,1, 11.9,1,1, 4.086, 10398.531, 399.020, 53058.890 24/04/16,22:45:01,19,10,1, 11.9,1,1, 4.086, 10398.542, 399.033, 53058.919 24/04/16,22:45:02,00,10,1, 11.9,1,1, 4.086, 10398.536, 399.033, 53058.919 24/04/16,22:45:02,01,10,1, 11.9,1,1, 4.086, 10398.540, 399.006, 53058.848 24/04/16,22:45:02,02,10,1, 11.9,1,1, 4.086, 10398.555, 399.011, 53058.794 24/04/16,22:45:02,03,10,1, 11.9,1,1, 4.086, 10398.579, 399.018, 53058.887 24/04/16,22:45:02,04,10,1, 11.9,1,1, 4.086, 10398.590, 399.008, 53058.814 24/04/16,22:45:02,05,10,1, 11.9,1,1, 4.086, 10398.611, 399.000, 53058.831 24/04/16,22:45:02,06,10,1, 11.9,1,1, 4.086, 10398.603, 398.992, 53058.785 24/04/16,22:45:02,07,10,1, 11.9,1,1, 4.086, 10398.591, 398.986, 53058.778 24/04/16,22:45:02,08,10,1, 11.9,1,1, 4.086, 10398.597, 398.987, 53058.757 24/04/16,22:45:02,09,10,1, 11.9,1,1, 4.086, 10398.619, 398.985, 53058.746 24/04/16,22:45:02,10,10,1, 11.9,1,1, 4.086, 10398.634, 398.968, 53058.762 24/04/16,22:45:02,11,10,1, 11.9,1,1, 4.086, 10398.652, 398.991, 53058.758 24/04/16,22:45:02,12,10,1, 11.9,1,1, 4.086, 10398.648, 398.990, 53058.736 24/04/16,22:45:02,13,10,1, 11.9,1,1, 4.086, 10398.645, 398.996, 53058.753 24/04/16,22:45:02,14,10,1, 11.9,1,1, 4.086, 10398.638, 398.992, 53058.753 24/04/16,22:45:02,15,10,1, 11.9,1,1, 4.086, 10398.661, 398.992, 53058.717 24/04/16,22:45:02,16,10,1, 11.9,1,1, 4.086, 10398.675, 399.005, 53058.722 24/04/16,22:45:02,17,10,1, 11.9,1,1, 4.086, 10398.686, 398.998, 53058.707 24/04/16,22:45:02,18,10,1, 11.9,1,1, 4.086, 10398.689, 398.998, 53058.689 24/04/16,22:45:02,19,10,1, 11.9,1,1, 4.086, 10398.691, 398.998, 53058.709 24/04/16,22:45:03,00,10,1, 11.9,1,1, 4.086, 10398.686, 398.998, 53058.709 24/04/16,22:45:03,01,10,1, 11.9,1,1, 4.086, 10398.704, 399.003, 53058.673 24/04/16,22:45:03,02,10,1, 11.9,1,1, 4.086, 10398.709, 399.013, 53058.652 24/04/16,22:45:03,03,10,1, 11.9,1,1, 4.086, 10398.716, 399.001, 53058.673 24/04/16,22:45:03,04,10,1, 11.9,1,1, 4.086, 10398.732, 399.018, 53058.594 24/04/16,22:45:03,05,10,1, 11.9,1,1, 4.086, 10398.729, 399.006, 53058.629 24/04/16,22:45:03,06,10,1, 11.9,1,1, 4.086, 10398.723, 399.025, 53058.651 24/04/16,22:45:03,07,10,1, 11.9,1,1, 4.086, 10398.733, 399.014, 53058.619 24/04/16,22:45:03,08,10,1, 11.9,1,1, 4.086, 10398.750, 399.010, 53058.650 24/04/16,22:45:03,09,10,1, 11.9,1,1, 4.086, 10398.741, 399.014, 53058.610 24/04/16,22:45:03,10,10,1, 11.9,1,1, 4.086, 10398.772, 399.036, 53058.654 24/04/16,22:45:03,11,10,1, 11.9,1,1, 4.086, 10398.766, 399.009, 53058.603 24/04/16,22:45:03,12,10,1, 11.9,1,1, 4.086, 10398.783, 399.037, 53058.603 24/04/16,22:45:03,13,10,1, 11.9,1,1, 4.086, 10398.788, 399.019, 53058.427 24/04/16,22:45:03,14,10,1, 11.9,1,1, 4.086, 10398.765, 399.030, 53058.556 24/04/16,22:45:03,15,10,1, 11.9,1,1, 4.086, 10398.761, 399.057, 53058.586 24/04/16,22:45:03,16,10,1, 11.9,1,1, 4.086, 10398.750, 399.080, 53058.566 24/04/16,22:45:03,17,10,1, 11.9,1,1, 4.086, 10398.777, 399.067, 53058.532 24/04/16,22:45:03,18,10,1, 11.9,1,1, 4.086, 10398.783, 399.079, 53058.588 24/04/16,22:45:03,19,10,1, 11.9,1,1, 4.086, 10398.776, 399.067, 53058.561 24/04/16,22:45:04,00,10,1, 12.0,1,1, 4.088, 10398.769, 399.067, 53058.561 24/04/16,22:45:04,01,10,1, 12.0,1,1, 4.088, 10398.782, 399.101, 53058.494 24/04/16,22:45:04,02,10,1, 12.0,1,1, 4.088, 10398.790, 399.131, 53058.565 24/04/16,22:45:04,03,10,1, 12.0,1,1, 4.088, 10398.782, 399.114, 53058.565 24/04/16,22:45:04,04,10,1, 12.0,1,1, 4.088, 10398.772, 399.119, 53058.527 24/04/16,22:45:04,05,10,1, 12.0,1,1, 4.088, 10398.784, 399.137, 53058.497 24/04/16,22:45:04,06,10,1, 12.0,1,1, 4.088, 10398.778, 399.138, 53058.530 24/04/16,22:45:04,07,10,1, 12.0,1,1, 4.088, 10398.792, 399.152, 53058.343 24/04/16,22:45:04,08,10,1, 12.0,1,1, 4.088, 10398.777, 399.139, 53058.521 24/04/16,22:45:04,09,10,1, 12.0,1,1, 4.088, 10398.784, 399.175, 53058.505 24/04/16,22:45:04,10,10,1, 12.0,1,1, 4.088, 10398.771, 399.188, 53058.437 24/04/16,22:45:04,11,10,1, 12.0,1,1, 4.088, 10398.756, 399.175, 53058.487 24/04/16,22:45:04,12,10,1, 12.0,1,1, 4.088, 10398.764, 399.197, 53058.451 24/04/16,22:45:04,13,10,1, 12.0,1,1, 4.088, 10398.766, 399.204, 53058.409 24/04/16,22:45:04,14,10,1, 12.0,1,1, 4.088, 10398.758, 399.212, 53058.472 24/04/16,22:45:04,15,10,1, 12.0,1,1, 4.088, 10398.772, 399.236, 53058.471 24/04/16,22:45:04,16,10,1, 12.0,1,1, 4.088, 10398.779, 399.237, 53058.362 24/04/16,22:45:04,17,10,1, 12.0,1,1, 4.088, 10398.763, 399.252, 53058.412 24/04/16,22:45:04,18,10,1, 12.0,1,1, 4.088, 10398.778, 399.266, 53058.439 24/04/16,22:45:04,19,10,1, 12.0,1,1, 4.088, 10398.785, 399.279, 53058.339 24/04/16,22:45:05,00,10,1, 11.8,1,1, 4.090, 10398.778, 399.279, 53058.339 24/04/16,22:45:05,01,10,1, 11.8,1,1, 4.090, 10398.744, 399.287, 53058.319 24/04/16,22:45:05,02,10,1, 11.8,1,1, 4.090, 10398.770, 399.310, 53058.315 24/04/16,22:45:05,03,10,1, 11.8,1,1, 4.090, 10398.746, 399.320, 53058.365 24/04/16,22:45:05,04,10,1, 11.8,1,1, 4.090, 10398.760, 399.352, 53058.386 24/04/16,22:45:05,05,10,1, 11.8,1,1, 4.090, 10398.766, 399.325, 53058.355 24/04/16,22:45:05,06,10,1, 11.8,1,1, 4.090, 10398.780, 399.366, 53058.282 24/04/16,22:45:05,07,10,1, 11.8,1,1, 4.090, 10398.745, 399.383, 53058.474 24/04/16,22:45:05,08,10,1, 11.8,1,1, 4.090, 10398.782, 399.374, 53058.294 24/04/16,22:45:05,09,10,1, 11.8,1,1, 4.090, 10398.772, 399.399, 53058.341 24/04/16,22:45:05,10,10,1, 11.8,1,1, 4.090, 10398.766, 399.402, 53058.309 24/04/16,22:45:05,11,10,1, 11.8,1,1, 4.090, 10398.770, 399.401, 53058.290 24/04/16,22:45:05,12,10,1, 11.8,1,1, 4.090, 10398.776, 399.406, 53058.289 24/04/16,22:45:05,13,10,1, 11.8,1,1, 4.090, 10398.764, 399.422, 53058.285 24/04/16,22:45:05,14,10,1, 11.8,1,1, 4.090, 10398.766, 399.451, 53058.375 24/04/16,22:45:05,15,10,1, 11.8,1,1, 4.090, 10398.769, 399.462, 53058.342 24/04/16,22:45:05,16,10,1, 11.8,1,1, 4.090, 10398.765, 399.471, 53058.274 24/04/16,22:45:05,17,10,1, 11.8,1,1, 4.090, 10398.785, 399.505, 53058.337 24/04/16,22:45:05,18,10,1, 11.8,1,1, 4.090, 10398.792, 399.492, 53058.311 24/04/16,22:45:05,19,10,1, 11.8,1,1, 4.090, 10398.758, 399.503, 53058.274 24/04/16,22:45:06,00,10,1, 11.9,1,1, 4.086, 10398.753, 399.503, 53058.274 24/04/16,22:45:06,01,10,1, 11.9,1,1, 4.086, 10398.758, 399.514, 53058.271 24/04/16,22:45:06,02,10,1, 11.9,1,1, 4.086, 10398.720, 399.549, 53058.281 24/04/16,22:45:06,03,10,1, 11.9,1,1, 4.086, 10398.748, 399.553, 53058.269 24/04/16,22:45:06,04,10,1, 11.9,1,1, 4.086, 10398.717, 399.562, 53058.272 24/04/16,22:45:06,05,10,1, 11.9,1,1, 4.086, 10398.714, 399.608, 53058.270 24/04/16,22:45:06,06,10,1, 11.9,1,1, 4.086, 10398.728, 399.598, 53058.255 24/04/16,22:45:06,07,10,1, 11.9,1,1, 4.086, 10398.730, 399.590, 53058.264 24/04/16,22:45:06,08,10,1, 11.9,1,1, 4.086, 10398.735, 399.579, 53058.260 24/04/16,22:45:06,09,10,1, 11.9,1,1, 4.086, 10398.709, 399.615, 53058.287 24/04/16,22:45:06,10,10,1, 11.9,1,1, 4.086, 10398.714, 399.632, 53058.248 24/04/16,22:45:06,11,10,1, 11.9,1,1, 4.086, 10398.706, 399.632, 53058.268 24/04/16,22:45:06,12,10,1, 11.9,1,1, 4.086, 10398.688, 399.662, 53058.287 24/04/16,22:45:06,13,10,1, 11.9,1,1, 4.086, 10398.689, 399.674, 53058.205 24/04/16,22:45:06,14,10,1, 11.9,1,1, 4.086, 10398.681, 399.689, 53058.230 24/04/16,22:45:06,15,10,1, 11.9,1,1, 4.086, 10398.690, 399.677, 53058.218 24/04/16,22:45:06,16,10,1, 11.9,1,1, 4.086, 10398.676, 399.698, 53058.282 24/04/16,22:45:06,17,10,1, 11.9,1,1, 4.086, 10398.689, 399.717, 53058.209 24/04/16,22:45:06,18,10,1, 11.9,1,1, 4.086, 10398.662, 399.692, 53058.170 24/04/16,22:45:06,19,10,1, 11.9,1,1, 4.086, 10398.680, 399.718, 53058.177 24/04/16,22:45:07,00,10,1, 11.9,1,1, 4.088, 10398.678, 399.718, 53058.177 24/04/16,22:45:07,01,10,1, 11.9,1,1, 4.088, 10398.628, 399.720, 53058.219 24/04/16,22:45:07,02,10,1, 11.9,1,1, 4.088, 10398.636, 399.731, 53058.144 24/04/16,22:45:07,03,10,1, 11.9,1,1, 4.088, 10398.630, 399.760, 53058.216 24/04/16,22:45:07,04,10,1, 11.9,1,1, 4.088, 10398.650, 399.729, 53058.022 24/04/16,22:45:07,05,10,1, 11.9,1,1, 4.088, 10398.635, 399.760, 53058.114 24/04/16,22:45:07,06,10,1, 11.9,1,1, 4.088, 10398.614, 399.769, 53058.182 24/04/16,22:45:07,07,10,1, 11.9,1,1, 4.088, 10398.645, 399.754, 53058.136 24/04/16,22:45:07,08,10,1, 11.9,1,1, 4.088, 10398.633, 399.720, 53058.102 24/04/16,22:45:07,09,10,1, 11.9,1,1, 4.088, 10398.592, 399.781, 53058.273 24/04/16,22:45:07,10,10,1, 11.9,1,1, 4.088, 10398.668, 399.731, 53058.073 24/04/16,22:45:07,11,10,1, 11.9,1,1, 4.088, 10398.603, 399.735, 53058.058 24/04/16,22:45:07,12,10,1, 11.9,1,1, 4.088, 10398.588, 399.717, 53058.093 24/04/16,22:45:07,13,10,1, 11.9,1,1, 4.088, 10398.589, 399.752, 53058.093 24/04/16,22:45:07,14,10,1, 11.9,1,1, 4.088, 10398.610, 399.746, 53058.051 24/04/16,22:45:07,15,10,1, 11.9,1,1, 4.088, 10398.595, 399.728, 53058.041 24/04/16,22:45:07,16,10,1, 11.9,1,1, 4.088, 10398.593, 399.734, 53058.024 24/04/16,22:45:07,17,10,1, 11.9,1,1, 4.088, 10398.566, 399.761, 53058.135 24/04/16,22:45:07,18,10,1, 11.9,1,1, 4.088, 10398.539, 399.740, 53058.013 24/04/16,22:45:07,19,10,1, 11.9,1,1, 4.088, 10398.556, 399.711, 53057.993 24/04/16,22:45:08,00,10,1, 11.9,1,1, 4.086, 10398.552, 399.711, 53057.993 24/04/16,22:45:08,01,10,1, 11.9,1,1, 4.086, 10398.529, 399.702, 53058.032 24/04/16,22:45:08,02,10,1, 11.9,1,1, 4.086, 10398.519, 399.682, 53058.069 24/04/16,22:45:08,03,10,1, 11.9,1,1, 4.086, 10398.532, 399.678, 53058.040 24/04/16,22:45:08,04,10,1, 11.9,1,1, 4.086, 10398.519, 399.663, 53057.941 24/04/16,22:45:08,05,10,1, 11.9,1,1, 4.086, 10398.495, 399.669, 53057.994 24/04/16,22:45:08,06,10,1, 11.9,1,1, 4.086, 10398.480, 399.678, 53058.014 24/04/16,22:45:08,07,10,1, 11.9,1,1, 4.086, 10398.502, 399.647, 53057.938 24/04/16,22:45:08,08,10,1, 11.9,1,1, 4.086, 10398.460, 399.651, 53057.941 24/04/16,22:45:08,09,10,1, 11.9,1,1, 4.086, 10398.473, 399.639, 53057.914 24/04/16,22:45:08,10,10,1, 11.9,1,1, 4.086, 10398.441, 399.651, 53057.947 24/04/16,22:45:08,11,10,1, 11.9,1,1, 4.086, 10398.428, 399.595, 53057.883 24/04/16,22:45:08,12,10,1, 11.9,1,1, 4.086, 10398.408, 399.611, 53057.845 24/04/16,22:45:08,13,10,1, 11.9,1,1, 4.086, 10398.431, 399.584, 53057.864 24/04/16,22:45:08,14,10,1, 11.9,1,1, 4.086, 10398.365, 399.600, 53057.888 24/04/16,22:45:08,15,10,1, 11.9,1,1, 4.086, 10398.379, 399.559, 53057.818 24/04/16,22:45:08,16,10,1, 11.9,1,1, 4.086, 10398.325, 399.565, 53057.836 24/04/16,22:45:08,17,10,1, 11.9,1,1, 4.086, 10398.374, 399.560, 53057.837 24/04/16,22:45:08,18,10,1, 11.9,1,1, 4.086, 10398.318, 399.530, 53057.781 24/04/16,22:45:08,19,10,1, 11.9,1,1, 4.086, 10398.298, 399.531, 53057.798 24/04/16,22:45:09,00,10,1, 11.9,1,1, 4.088, 10398.294, 399.531, 53057.798 24/04/16,22:45:09,01,10,1, 11.9,1,1, 4.088, 10398.259, 399.489, 53057.702 24/04/16,22:45:09,02,10,1, 11.9,1,1, 4.088, 10398.266, 399.509, 53057.756 24/04/16,22:45:09,03,10,1, 11.9,1,1, 4.088, 10398.209, 399.488, 53057.760 24/04/16,22:45:09,04,10,1, 11.9,1,1, 4.088, 10398.196, 399.457, 53057.785 24/04/16,22:45:09,05,10,1, 11.9,1,1, 4.088, 10398.168, 399.453, 53057.701 24/04/16,22:45:09,06,10,1, 11.9,1,1, 4.088, 10398.132, 399.423, 53057.682 24/04/16,22:45:09,07,10,1, 11.9,1,1, 4.088, 10398.132, 399.408, 53057.572 24/04/16,22:45:09,08,10,1, 11.9,1,1, 4.088, 10398.117, 399.381, 53057.675 24/04/16,22:45:09,09,10,1, 11.9,1,1, 4.088, 10398.099, 399.408, 53057.654 24/04/16,22:45:09,10,10,1, 11.9,1,1, 4.088, 10398.083, 399.369, 53057.613 24/04/16,22:45:09,11,10,1, 11.9,1,1, 4.088, 10398.035, 399.354, 53057.518 24/04/16,22:45:09,12,10,1, 11.9,1,1, 4.088, 10397.999, 399.353, 53057.507 24/04/16,22:45:09,13,10,1, 11.9,1,1, 4.088, 10397.978, 399.318, 53057.522 24/04/16,22:45:09,14,10,1, 11.9,1,1, 4.088, 10397.962, 399.294, 53057.580 24/04/16,22:45:09,15,10,1, 11.9,1,1, 4.088, 10397.918, 399.298, 53057.529 24/04/16,22:45:09,16,10,1, 11.9,1,1, 4.088, 10397.915, 399.282, 53057.496 24/04/16,22:45:09,17,10,1, 11.9,1,1, 4.088, 10397.909, 399.256, 53057.544 24/04/16,22:45:09,18,10,1, 11.9,1,1, 4.088, 10397.880, 399.254, 53057.541 24/04/16,22:45:09,19,10,1, 11.9,1,1, 4.088, 10397.850, 399.259, 53057.523 24/04/16,22:45:10,00,10,1, 11.9,1,1, 4.082, 10397.843, 399.259, 53057.523 24/04/16,22:45:10,01,10,1, 11.9,1,1, 4.082, 10397.824, 399.210, 53057.429 24/04/16,22:45:10,02,10,1, 11.9,1,1, 4.082, 10397.769, 399.201, 53057.496 24/04/16,22:45:10,03,10,1, 11.9,1,1, 4.082, 10397.768, 399.195, 53057.454 24/04/16,22:45:10,04,10,1, 11.9,1,1, 4.082, 10397.736, 399.192, 53057.426 24/04/16,22:45:10,05,10,1, 11.9,1,1, 4.082, 10397.732, 399.164, 53057.453 24/04/16,22:45:10,06,10,1, 11.9,1,1, 4.082, 10397.703, 399.142, 53057.356 24/04/16,22:45:10,07,10,1, 11.9,1,1, 4.082, 10397.645, 399.150, 53057.357 24/04/16,22:45:10,08,10,1, 11.9,1,1, 4.082, 10397.636, 399.142, 53057.358 24/04/16,22:45:10,09,10,1, 11.9,1,1, 4.082, 10397.627, 399.109, 53057.361 24/04/16,22:45:10,10,10,1, 11.9,1,1, 4.082, 10397.609, 399.102, 53057.193 24/04/16,22:45:10,11,10,1, 11.9,1,1, 4.082, 10397.595, 399.092, 53057.432 24/04/16,22:45:10,12,10,1, 11.9,1,1, 4.082, 10397.551, 399.087, 53057.393 24/04/16,22:45:10,13,10,1, 11.9,1,1, 4.082, 10397.543, 399.077, 53057.340 24/04/16,22:45:10,14,10,1, 11.9,1,1, 4.082, 10397.518, 399.010, 53057.337 24/04/16,22:45:10,15,10,1, 11.9,1,1, 4.082, 10397.465, 399.045, 53057.165 24/04/16,22:45:10,16,10,1, 11.9,1,1, 4.082, 10397.502, 399.012, 53057.182 24/04/16,22:45:10,17,10,1, 11.9,1,1, 4.082, 10397.435, 399.029, 53057.300 24/04/16,22:45:10,18,10,1, 11.9,1,1, 4.082, 10397.418, 399.020, 53057.253 24/04/16,22:45:10,19,10,1, 11.9,1,1, 4.082, 10397.428, 399.014, 53057.327 24/04/16,22:45:11,00,10,1, 11.9,1,1, 4.085, 10397.426, 399.014, 53057.327 24/04/16,22:45:11,01,10,1, 11.9,1,1, 4.085, 10397.387, 399.000, 53057.311 24/04/16,22:45:11,02,10,1, 11.9,1,1, 4.085, 10397.370, 398.973, 53057.182 24/04/16,22:45:11,03,10,1, 11.9,1,1, 4.085, 10397.363, 398.989, 53057.169 24/04/16,22:45:11,04,10,1, 11.9,1,1, 4.085, 10397.323, 398.945, 53057.276 24/04/16,22:45:11,05,10,1, 11.9,1,1, 4.085, 10397.341, 398.959, 53057.242 24/04/16,22:45:11,06,10,1, 11.9,1,1, 4.085, 10397.329, 398.931, 53057.184 24/04/16,22:45:11,07,10,1, 11.9,1,1, 4.085, 10397.287, 398.912, 53057.173 24/04/16,22:45:11,08,10,1, 11.9,1,1, 4.085, 10397.298, 398.914, 53057.193 24/04/16,22:45:11,09,10,1, 11.9,1,1, 4.085, 10397.265, 398.907, 53057.171 24/04/16,22:45:11,10,10,1, 11.9,1,1, 4.085, 10397.261, 398.885, 53057.208 24/04/16,22:45:11,11,10,1, 11.9,1,1, 4.085, 10397.238, 398.901, 53057.194 24/04/16,22:45:11,12,10,1, 11.9,1,1, 4.085, 10397.255, 398.905, 53057.141 24/04/16,22:45:11,13,10,1, 11.9,1,1, 4.085, 10397.260, 398.884, 53057.116 24/04/16,22:45:11,14,10,1, 11.9,1,1, 4.085, 10397.250, 398.884, 53056.987 24/04/16,22:45:11,15,10,1, 11.9,1,1, 4.085, 10397.245, 398.872, 53057.078 24/04/16,22:45:11,16,10,1, 11.9,1,1, 4.085, 10397.229, 398.868, 53057.109 24/04/16,22:45:11,17,10,1, 11.9,1,1, 4.085, 10397.227, 398.863, 53057.107 24/04/16,22:45:11,18,10,1, 11.9,1,1, 4.085, 10397.240, 398.885, 53057.101 24/04/16,22:45:11,19,10,1, 11.9,1,1, 4.085, 10397.189, 398.836, 53057.086 24/04/16,22:45:12,00,10,1, 11.9,1,1, 4.083, 10397.184, 398.836, 53057.086 24/04/16,22:45:12,01,10,1, 11.9,1,1, 4.083, 10397.173, 398.852, 53057.063 24/04/16,22:45:12,02,10,1, 11.9,1,1, 4.083, 10397.191, 398.828, 53057.047 24/04/16,22:45:12,03,10,1, 11.9,1,1, 4.083, 10397.160, 398.816, 53057.075 24/04/16,22:45:12,04,10,1, 11.9,1,1, 4.083, 10397.156, 398.815, 53057.032 24/04/16,22:45:12,05,10,1, 11.9,1,1, 4.083, 10397.127, 398.795, 53057.002 24/04/16,22:45:12,06,10,1, 11.9,1,1, 4.083, 10397.117, 398.814, 53056.960 24/04/16,22:45:12,07,10,1, 11.9,1,1, 4.083, 10397.130, 398.823, 53057.056 24/04/16,22:45:12,08,10,1, 11.9,1,1, 4.083, 10397.143, 398.773, 53056.976 24/04/16,22:45:12,09,10,1, 11.9,1,1, 4.083, 10397.115, 398.770, 53056.990 24/04/16,22:45:12,10,10,1, 11.9,1,1, 4.083, 10397.078, 398.770, 53056.950 24/04/16,22:45:12,11,10,1, 11.9,1,1, 4.083, 10397.100, 398.774, 53056.996 24/04/16,22:45:12,12,10,1, 11.9,1,1, 4.083, 10397.099, 398.771, 53056.953 24/04/16,22:45:12,13,10,1, 11.9,1,1, 4.083, 10397.067, 398.801, 53057.068 24/04/16,22:45:12,14,10,1, 11.9,1,1, 4.083, 10397.072, 398.763, 53056.937 24/04/16,22:45:12,15,10,1, 11.9,1,1, 4.083, 10397.046, 398.753, 53056.932 24/04/16,22:45:12,16,10,1, 11.9,1,1, 4.083, 10397.037, 398.715, 53056.894 24/04/16,22:45:12,17,10,1, 11.9,1,1, 4.083, 10397.038, 398.729, 53056.914 24/04/16,22:45:12,18,10,1, 11.9,1,1, 4.083, 10397.026, 398.722, 53056.854 24/04/16,22:45:12,19,10,1, 11.9,1,1, 4.083, 10397.004, 398.737, 53056.948 24/04/16,22:45:13,00,10,1, 11.9,1,1, 4.083, 10397.000, 398.737, 53056.948 24/04/16,22:45:13,01,10,1, 11.9,1,1, 4.083, 10396.954, 398.719, 53056.927 24/04/16,22:45:13,02,10,1, 11.9,1,1, 4.083, 10396.976, 398.720, 53056.895 24/04/16,22:45:13,03,10,1, 11.9,1,1, 4.083, 10396.972, 398.712, 53056.839 24/04/16,22:45:13,04,10,1, 11.9,1,1, 4.083, 10396.977, 398.709, 53056.816 24/04/16,22:45:13,05,10,1, 11.9,1,1, 4.083, 10396.958, 398.675, 53056.819 24/04/16,22:45:13,06,10,1, 11.9,1,1, 4.083, 10396.944, 398.713, 53056.852 24/04/16,22:45:13,07,10,1, 11.9,1,1, 4.083, 10396.915, 398.718, 53056.854 24/04/16,22:45:13,08,10,1, 11.9,1,1, 4.083, 10396.935, 398.688, 53056.807 24/04/16,22:45:13,09,10,1, 11.9,1,1, 4.083, 10396.908, 398.690, 53056.792 24/04/16,22:45:13,10,10,1, 11.9,1,1, 4.083, 10396.903, 398.699, 53056.823 24/04/16,22:45:13,11,10,1, 11.9,1,1, 4.083, 10396.925, 398.700, 53056.780 24/04/16,22:45:13,12,10,1, 11.9,1,1, 4.083, 10396.907, 398.719, 53056.777 24/04/16,22:45:13,13,10,1, 11.9,1,1, 4.083, 10396.905, 398.705, 53056.763 24/04/16,22:45:13,14,10,1, 11.9,1,1, 4.083, 10396.883, 398.744, 53056.718 24/04/16,22:45:13,15,10,1, 11.9,1,1, 4.083, 10396.871, 398.716, 53056.690 24/04/16,22:45:13,16,10,1, 11.9,1,1, 4.083, 10396.860, 398.712, 53056.754 24/04/16,22:45:13,17,10,1, 11.9,1,1, 4.083, 10396.810, 398.701, 53056.684 24/04/16,22:45:13,18,10,1, 11.9,1,1, 4.083, 10396.845, 398.697, 53056.650 24/04/16,22:45:13,19,10,1, 11.9,1,1, 4.083, 10396.814, 398.712, 53056.695 24/04/16,22:45:14,00,10,1, 11.9,1,1, 4.086, 10396.808, 398.712, 53056.695 24/04/16,22:45:14,01,10,1, 11.9,1,1, 4.086, 10396.787, 398.695, 53056.624 24/04/16,22:45:14,02,10,1, 11.9,1,1, 4.086, 10396.798, 398.697, 53056.640 24/04/16,22:45:14,03,10,1, 11.9,1,1, 4.086, 10396.799, 398.689, 53056.690 24/04/16,22:45:14,04,10,1, 11.9,1,1, 4.086, 10396.777, 398.698, 53056.705 24/04/16,22:45:14,05,10,1, 11.9,1,1, 4.086, 10396.740, 398.703, 53056.636 24/04/16,22:45:14,06,10,1, 11.9,1,1, 4.086, 10396.747, 398.658, 53056.578 24/04/16,22:45:14,07,10,1, 11.9,1,1, 4.086, 10396.753, 398.683, 53056.532 24/04/16,22:45:14,08,10,1, 11.9,1,1, 4.086, 10396.715, 398.678, 53056.645 24/04/16,22:45:14,09,10,1, 11.9,1,1, 4.086, 10396.672, 398.672, 53056.628 24/04/16,22:45:14,10,10,1, 11.9,1,1, 4.086, 10396.694, 398.645, 53056.441 24/04/16,22:45:14,11,10,1, 11.9,1,1, 4.086, 10396.661, 398.674, 53056.619 24/04/16,22:45:14,12,10,1, 11.9,1,1, 4.086, 10396.620, 398.663, 53056.611 24/04/16,22:45:14,13,10,1, 11.9,1,1, 4.086, 10396.642, 398.627, 53056.548 24/04/16,22:45:14,14,10,1, 11.9,1,1, 4.086, 10396.627, 398.648, 53056.475 24/04/16,22:45:14,15,10,1, 11.9,1,1, 4.086, 10396.649, 398.652, 53056.440 24/04/16,22:45:14,16,10,1, 11.9,1,1, 4.086, 10396.600, 398.629, 53056.416 24/04/16,22:45:14,17,10,1, 11.9,1,1, 4.086, 10396.579, 398.640, 53056.444 24/04/16,22:45:14,18,10,1, 11.9,1,1, 4.086, 10396.555, 398.623, 53056.453 24/04/16,22:45:14,19,10,1, 11.9,1,1, 4.086, 10396.569, 398.605, 53056.463 24/04/16,22:45:15,00,10,1, 11.9,1,1, 4.086, 10396.566, 398.605, 53056.463 24/04/16,22:45:15,01,10,1, 11.9,1,1, 4.086, 10396.535, 398.573, 53056.361 24/04/16,22:45:15,02,10,1, 11.9,1,1, 4.086, 10396.504, 398.599, 53056.416 24/04/16,22:45:15,03,10,1, 11.9,1,1, 4.086, 10396.488, 398.582, 53056.403 24/04/16,22:45:15,04,10,1, 11.9,1,1, 4.086, 10396.458, 398.532, 53056.340 24/04/16,22:45:15,05,10,1, 11.9,1,1, 4.086, 10396.487, 398.567, 53056.305 24/04/16,22:45:15,06,10,1, 11.9,1,1, 4.086, 10396.452, 398.556, 53056.365 24/04/16,22:45:15,07,10,1, 11.9,1,1, 4.086, 10396.410, 398.551, 53056.322 24/04/16,22:45:15,08,10,1, 11.9,1,1, 4.086, 10396.379, 398.548, 53056.304 24/04/16,22:45:15,09,10,1, 11.9,1,1, 4.086, 10396.388, 398.507, 53056.294 24/04/16,22:45:15,10,10,1, 11.9,1,1, 4.086, 10396.343, 398.502, 53056.294 24/04/16,22:45:15,11,10,1, 11.9,1,1, 4.086, 10396.338, 398.499, 53056.248 24/04/16,22:45:15,12,10,1, 11.9,1,1, 4.086, 10396.317, 398.485, 53056.224 24/04/16,22:45:15,13,10,1, 11.9,1,1, 4.086, 10396.294, 398.475, 53056.234 24/04/16,22:45:15,14,10,1, 11.9,1,1, 4.086, 10396.276, 398.499, 53056.216 24/04/16,22:45:15,15,10,1, 11.9,1,1, 4.086, 10396.276, 398.471, 53056.176 24/04/16,22:45:15,16,10,1, 11.9,1,1, 4.086, 10396.231, 398.462, 53056.219 24/04/16,22:45:15,17,10,1, 11.9,1,1, 4.086, 10396.220, 398.453, 53056.226 24/04/16,22:45:15,18,10,1, 11.9,1,1, 4.086, 10396.224, 398.456, 53056.209 24/04/16,22:45:15,19,10,1, 11.9,1,1, 4.086, 10396.192, 398.431, 53056.121 24/04/16,22:45:16,00,10,1, 11.9,1,1, 4.085, 10396.191, 398.431, 53056.121 24/04/16,22:45:16,01,10,1, 11.9,1,1, 4.085, 10396.165, 398.432, 53056.176 24/04/16,22:45:16,02,10,1, 11.9,1,1, 4.085, 10396.151, 398.428, 53056.136 24/04/16,22:45:16,03,10,1, 11.9,1,1, 4.085, 10396.147, 398.416, 53056.132 24/04/16,22:45:16,04,10,1, 11.9,1,1, 4.085, 10396.100, 398.433, 53056.077 24/04/16,22:45:16,05,10,1, 11.9,1,1, 4.085, 10396.069, 398.408, 53056.035 24/04/16,22:45:16,06,10,1, 11.9,1,1, 4.085, 10396.040, 398.376, 53056.096 24/04/16,22:45:16,07,10,1, 11.9,1,1, 4.085, 10396.038, 398.398, 53056.089 24/04/16,22:45:16,08,10,1, 11.9,1,1, 4.085, 10396.024, 398.356, 53056.113 24/04/16,22:45:16,09,10,1, 11.9,1,1, 4.085, 10395.997, 398.360, 53056.049 24/04/16,22:45:16,10,10,1, 11.9,1,1, 4.085, 10395.996, 398.380, 53056.029 24/04/16,22:45:16,11,10,1, 11.9,1,1, 4.085, 10395.992, 398.367, 53056.009 24/04/16,22:45:16,12,10,1, 11.9,1,1, 4.085, 10395.965, 398.366, 53056.034 24/04/16,22:45:16,13,10,1, 11.9,1,1, 4.085, 10395.929, 398.345, 53055.994 24/04/16,22:45:16,14,10,1, 11.9,1,1, 4.085, 10395.915, 398.351, 53055.978 24/04/16,22:45:16,15,10,1, 11.9,1,1, 4.085, 10395.896, 398.333, 53055.988 24/04/16,22:45:16,16,10,1, 11.9,1,1, 4.085, 10395.889, 398.364, 53055.958 24/04/16,22:45:16,17,10,1, 11.9,1,1, 4.085, 10395.892, 398.351, 53055.974 24/04/16,22:45:16,18,10,1, 11.9,1,1, 4.085, 10395.863, 398.342, 53055.884 24/04/16,22:45:16,19,10,1, 11.9,1,1, 4.085, 10395.853, 398.306, 53055.981 24/04/16,22:45:17,00,10,1, 11.9,1,1, 4.083, 10395.849, 398.306, 53055.981 24/04/16,22:45:17,01,10,1, 11.9,1,1, 4.083, 10395.844, 398.311, 53055.850 24/04/16,22:45:17,02,10,1, 11.9,1,1, 4.083, 10395.843, 398.320, 53055.860 24/04/16,22:45:17,03,10,1, 11.9,1,1, 4.083, 10395.818, 398.270, 53055.923 24/04/16,22:45:17,04,10,1, 11.9,1,1, 4.083, 10395.796, 398.271, 53055.848 24/04/16,22:45:17,05,10,1, 11.9,1,1, 4.083, 10395.817, 398.291, 53055.863 24/04/16,22:45:17,06,10,1, 11.9,1,1, 4.083, 10395.794, 398.302, 53055.882 24/04/16,22:45:17,07,10,1, 11.9,1,1, 4.083, 10395.764, 398.283, 53055.870 24/04/16,22:45:17,08,10,1, 11.9,1,1, 4.083, 10395.764, 398.273, 53055.846 24/04/16,22:45:17,09,10,1, 11.9,1,1, 4.083, 10395.749, 398.272, 53055.843 24/04/16,22:45:17,10,10,1, 11.9,1,1, 4.083, 10395.742, 398.278, 53055.824 24/04/16,22:45:17,11,10,1, 11.9,1,1, 4.083, 10395.737, 398.263, 53055.838 24/04/16,22:45:17,12,10,1, 11.9,1,1, 4.083, 10395.736, 398.255, 53055.815 24/04/16,22:45:17,13,10,1, 11.9,1,1, 4.083, 10395.714, 398.247, 53055.758 24/04/16,22:45:17,14,10,1, 11.9,1,1, 4.083, 10395.720, 398.240, 53055.738 24/04/16,22:45:17,15,10,1, 11.9,1,1, 4.083, 10395.691, 398.250, 53055.741 24/04/16,22:45:17,16,10,1, 11.9,1,1, 4.083, 10395.684, 398.239, 53055.757 24/04/16,22:45:17,17,10,1, 11.9,1,1, 4.083, 10395.670, 398.254, 53055.734 24/04/16,22:45:17,18,10,1, 11.9,1,1, 4.083, 10395.657, 398.255, 53055.714 24/04/16,22:45:17,19,10,1, 11.9,1,1, 4.083, 10395.656, 398.252, 53055.746 24/04/16,22:45:18,00,10,1, 11.8,1,1, 4.085, 10395.648, 398.252, 53055.746 24/04/16,22:45:18,01,10,1, 11.8,1,1, 4.085, 10395.636, 398.227, 53055.673 24/04/16,22:45:18,02,10,1, 11.8,1,1, 4.085, 10395.598, 398.251, 53055.720 24/04/16,22:45:18,03,10,1, 11.8,1,1, 4.085, 10395.613, 398.238, 53055.710 24/04/16,22:45:18,04,10,1, 11.8,1,1, 4.085, 10395.618, 398.235, 53055.715 24/04/16,22:45:18,05,10,1, 11.8,1,1, 4.085, 10395.582, 398.208, 53055.616 24/04/16,22:45:18,06,10,1, 11.8,1,1, 4.085, 10395.608, 398.218, 53055.610 24/04/16,22:45:18,07,10,1, 11.8,1,1, 4.085, 10395.576, 398.228, 53055.668 24/04/16,22:45:18,08,10,1, 11.8,1,1, 4.085, 10395.566, 398.238, 53055.616 24/04/16,22:45:18,09,10,1, 11.8,1,1, 4.085, 10395.564, 398.237, 53055.624 24/04/16,22:45:18,10,10,1, 11.8,1,1, 4.085, 10395.536, 398.218, 53055.648 24/04/16,22:45:18,11,10,1, 11.8,1,1, 4.085, 10395.508, 398.225, 53055.650 24/04/16,22:45:18,12,10,1, 11.8,1,1, 4.085, 10395.507, 398.206, 53055.556 24/04/16,22:45:18,13,10,1, 11.8,1,1, 4.085, 10395.493, 398.198, 53055.623 24/04/16,22:45:18,14,10,1, 11.8,1,1, 4.085, 10395.456, 398.234, 53055.590 24/04/16,22:45:18,15,10,1, 11.8,1,1, 4.085, 10395.459, 398.229, 53055.572 24/04/16,22:45:18,16,10,1, 11.8,1,1, 4.085, 10395.447, 398.192, 53055.613 24/04/16,22:45:18,17,10,1, 11.8,1,1, 4.085, 10395.410, 398.208, 53055.529 24/04/16,22:45:18,18,10,1, 11.8,1,1, 4.085, 10395.412, 398.182, 53055.528 24/04/16,22:45:18,19,10,1, 11.8,1,1, 4.085, 10395.401, 398.193, 53055.760 24/04/16,22:45:19,00,09,1, 11.9,1,1, 4.088, 10395.398, 398.193, 53055.760 24/04/16,22:45:19,01,09,1, 11.9,1,1, 4.088, 10395.378, 398.176, 53055.415 24/04/16,22:45:19,02,09,1, 11.9,1,1, 4.088, 10395.353, 398.173, 53055.475 24/04/16,22:45:19,03,09,1, 11.9,1,1, 4.088, 10395.331, 398.161, 53055.468 24/04/16,22:45:19,04,09,1, 11.9,1,1, 4.088, 10395.320, 398.161, 53055.467 24/04/16,22:45:19,05,09,1, 11.9,1,1, 4.088, 10395.287, 398.158, 53055.489 24/04/16,22:45:19,06,09,1, 11.9,1,1, 4.088, 10395.267, 398.144, 53055.458 24/04/16,22:45:19,07,09,1, 11.9,1,1, 4.088, 10395.247, 398.131, 53055.445 24/04/16,22:45:19,08,09,1, 11.9,1,1, 4.088, 10395.220, 398.126, 53055.355 24/04/16,22:45:19,09,09,1, 11.9,1,1, 4.088, 10395.218, 398.099, 53055.380 24/04/16,22:45:19,10,09,1, 11.9,1,1, 4.088, 10395.202, 398.104, 53055.357 24/04/16,22:45:19,11,09,1, 11.9,1,1, 4.088, 10395.209, 398.099, 53055.356 24/04/16,22:45:19,12,09,1, 11.9,1,1, 4.088, 10395.170, 398.086, 53055.364 24/04/16,22:45:19,13,09,1, 11.9,1,1, 4.088, 10395.171, 398.083, 53055.390 24/04/16,22:45:19,14,09,1, 11.9,1,1, 4.088, 10395.148, 398.066, 53055.308 24/04/16,22:45:19,15,09,1, 11.9,1,1, 4.088, 10395.113, 398.063, 53055.277 24/04/16,22:45:19,16,09,1, 11.9,1,1, 4.088, 10395.088, 398.057, 53055.381 24/04/16,22:45:19,17,09,1, 11.9,1,1, 4.088, 10395.073, 398.044, 53055.271 24/04/16,22:45:19,18,09,1, 11.9,1,1, 4.088, 10395.069, 398.079, 53055.298 24/04/16,22:45:19,19,09,1, 11.9,1,1, 4.088, 10395.020, 398.060, 53055.283 24/04/16,22:45:20,00,09,1, 11.9,1,1, 4.083, 10395.014, 398.060, 53055.283 24/04/16,22:45:20,01,09,1, 11.9,1,1, 4.083, 10395.011, 398.000, 53055.273 24/04/16,22:45:20,02,09,1, 11.9,1,1, 4.083, 10394.997, 398.002, 53055.199 24/04/16,22:45:20,03,09,1, 11.9,1,1, 4.083, 10394.981, 398.004, 53055.300 24/04/16,22:45:20,04,09,1, 11.9,1,1, 4.083, 10394.952, 398.007, 53055.256 24/04/16,22:45:20,05,09,1, 11.9,1,1, 4.083, 10394.960, 397.966, 53055.248 24/04/16,22:45:20,06,09,1, 11.9,1,1, 4.083, 10394.927, 397.945, 53055.157 24/04/16,22:45:20,07,09,1, 11.9,1,1, 4.083, 10394.916, 397.947, 53055.129 24/04/16,22:45:20,08,09,1, 11.9,1,1, 4.083, 10394.889, 397.916, 53055.131 24/04/16,22:45:20,09,09,1, 11.9,1,1, 4.083, 10394.885, 397.935, 53055.091 24/04/16,22:45:20,10,09,1, 11.9,1,1, 4.083, 10394.875, 397.918, 53055.120 24/04/16,22:45:20,11,09,1, 11.9,1,1, 4.083, 10394.852, 397.896, 53055.222 24/04/16,22:45:20,12,09,1, 11.9,1,1, 4.083, 10394.827, 397.874, 53055.155 24/04/16,22:45:20,13,09,1, 11.9,1,1, 4.083, 10394.829, 397.904, 53055.077 24/04/16,22:45:20,14,09,1, 11.9,1,1, 4.083, 10394.800, 397.855, 53055.096 24/04/16,22:45:20,15,09,1, 11.9,1,1, 4.083, 10394.792, 397.852, 53055.067 24/04/16,22:45:20,16,09,1, 11.9,1,1, 4.083, 10394.787, 397.849, 53055.024 24/04/16,22:45:20,17,09,1, 11.9,1,1, 4.083, 10394.790, 397.848, 53055.078 24/04/16,22:45:20,18,09,1, 11.9,1,1, 4.083, 10394.757, 397.811, 53054.987 24/04/16,22:45:20,19,09,1, 11.9,1,1, 4.083, 10394.749, 397.812, 53054.979 24/04/16,22:45:21,00,10,1, 11.9,1,1, 4.083, 10394.747, 397.812, 53054.979 24/04/16,22:45:21,01,10,1, 11.9,1,1, 4.083, 10394.690, 397.768, 53054.988 24/04/16,22:45:21,02,10,1, 11.9,1,1, 4.083, 10394.703, 397.763, 53055.048 24/04/16,22:45:21,03,10,1, 11.9,1,1, 4.083, 10394.681, 397.751, 53054.957 24/04/16,22:45:21,04,10,1, 11.9,1,1, 4.083, 10394.665, 397.725, 53054.943 24/04/16,22:45:21,05,10,1, 11.9,1,1, 4.083, 10394.661, 397.698, 53054.968 24/04/16,22:45:21,06,10,1, 11.9,1,1, 4.083, 10394.688, 397.708, 53054.907 24/04/16,22:45:21,07,10,1, 11.9,1,1, 4.083, 10394.632, 397.682, 53054.967 24/04/16,22:45:21,08,10,1, 11.9,1,1, 4.083, 10394.640, 397.660, 53054.932 24/04/16,22:45:21,09,10,1, 11.9,1,1, 4.083, 10394.584, 397.677, 53054.958 24/04/16,22:45:21,10,10,1, 11.9,1,1, 4.083, 10394.580, 397.637, 53054.811 24/04/16,22:45:21,11,10,1, 11.9,1,1, 4.083, 10394.561, 397.627, 53054.839 24/04/16,22:45:21,12,10,1, 11.9,1,1, 4.083, 10394.581, 397.603, 53054.862 24/04/16,22:45:21,13,10,1, 11.9,1,1, 4.083, 10394.545, 397.568, 53054.928 24/04/16,22:45:21,14,10,1, 11.9,1,1, 4.083, 10394.552, 397.549, 53054.791 24/04/16,22:45:21,15,10,1, 11.9,1,1, 4.083, 10394.530, 397.560, 53054.802 24/04/16,22:45:21,16,10,1, 11.9,1,1, 4.083, 10394.512, 397.522, 53054.814 24/04/16,22:45:21,17,10,1, 11.9,1,1, 4.083, 10394.503, 397.512, 53054.806 24/04/16,22:45:21,18,10,1, 11.9,1,1, 4.083, 10394.473, 397.488, 53054.808 24/04/16,22:45:21,19,10,1, 11.9,1,1, 4.083, 10394.449, 397.484, 53054.818 24/04/16,22:45:22,00,10,1, 11.9,1,1, 4.083, 10394.447, 397.484, 53054.818 24/04/16,22:45:22,01,10,1, 11.9,1,1, 4.083, 10394.441, 397.437, 53054.697 24/04/16,22:45:22,02,10,1, 11.9,1,1, 4.083, 10394.439, 397.445, 53054.727 24/04/16,22:45:22,03,10,1, 11.9,1,1, 4.083, 10394.422, 397.417, 53054.743 24/04/16,22:45:22,04,10,1, 11.9,1,1, 4.083, 10394.369, 397.395, 53054.752 24/04/16,22:45:22,05,10,1, 11.9,1,1, 4.083, 10394.363, 397.379, 53054.702 24/04/16,22:45:22,06,10,1, 11.9,1,1, 4.083, 10394.323, 397.383, 53054.683 24/04/16,22:45:22,07,10,1, 11.9,1,1, 4.083, 10394.335, 397.357, 53054.604 24/04/16,22:45:22,08,10,1, 11.9,1,1, 4.083, 10394.308, 397.340, 53054.593 24/04/16,22:45:22,09,10,1, 11.9,1,1, 4.083, 10394.248, 397.355, 53054.814 24/04/16,22:45:22,10,10,1, 11.9,1,1, 4.083, 10394.245, 397.300, 53054.706 24/04/16,22:45:22,11,10,1, 11.9,1,1, 4.083, 10394.232, 397.320, 53054.622 24/04/16,22:45:22,12,10,1, 11.9,1,1, 4.083, 10394.201, 397.268, 53054.560 24/04/16,22:45:22,13,10,1, 11.9,1,1, 4.083, 10394.161, 397.276, 53054.572 24/04/16,22:45:22,14,10,1, 11.9,1,1, 4.083, 10394.127, 397.263, 53054.496 24/04/16,22:45:22,15,10,1, 11.9,1,1, 4.083, 10394.135, 397.250, 53054.520 24/04/16,22:45:22,16,10,1, 11.9,1,1, 4.083, 10394.098, 397.249, 53054.462 24/04/16,22:45:22,17,10,1, 11.9,1,1, 4.083, 10394.055, 397.253, 53054.495 24/04/16,22:45:22,18,10,1, 11.9,1,1, 4.083, 10394.045, 397.231, 53054.495 24/04/16,22:45:22,19,10,1, 11.9,1,1, 4.083, 10394.009, 397.240, 53054.470 24/04/16,22:45:23,00,10,1, 11.9,1,1, 4.082, 10394.005, 397.240, 53054.470 24/04/16,22:45:23,01,10,1, 11.9,1,1, 4.082, 10393.949, 397.239, 53054.454 24/04/16,22:45:23,02,10,1, 11.9,1,1, 4.082, 10393.896, 397.255, 53054.472 24/04/16,22:45:23,03,10,1, 11.9,1,1, 4.082, 10393.883, 397.227, 53054.486 24/04/16,22:45:23,04,10,1, 11.9,1,1, 4.082, 10393.856, 397.228, 53054.437 24/04/16,22:45:23,05,10,1, 11.9,1,1, 4.082, 10393.800, 397.226, 53054.432 24/04/16,22:45:23,06,10,1, 11.9,1,1, 4.082, 10393.773, 397.215, 53054.432 24/04/16,22:45:23,07,10,1, 11.9,1,1, 4.082, 10393.762, 397.221, 53054.425 24/04/16,22:45:23,08,10,1, 11.9,1,1, 4.082, 10393.734, 397.204, 53054.377 24/04/16,22:45:23,09,10,1, 11.9,1,1, 4.082, 10393.707, 397.207, 53054.357 24/04/16,22:45:23,10,10,1, 11.9,1,1, 4.082, 10393.633, 397.206, 53054.391 24/04/16,22:45:23,11,10,1, 11.9,1,1, 4.082, 10393.620, 397.215, 53054.459 24/04/16,22:45:23,12,10,1, 11.9,1,1, 4.082, 10393.602, 397.207, 53054.377 24/04/16,22:45:23,13,10,1, 11.9,1,1, 4.082, 10393.568, 397.200, 53054.401 24/04/16,22:45:23,14,10,1, 11.9,1,1, 4.082, 10393.521, 397.198, 53054.348 24/04/16,22:45:23,15,10,1, 11.9,1,1, 4.082, 10393.473, 397.189, 53054.391 24/04/16,22:45:23,16,10,1, 11.9,1,1, 4.082, 10393.476, 397.210, 53054.363 24/04/16,22:45:23,17,10,1, 11.9,1,1, 4.082, 10393.440, 397.182, 53054.390 24/04/16,22:45:23,18,10,1, 11.9,1,1, 4.082, 10393.395, 397.189, 53054.400 24/04/16,22:45:23,19,10,1, 11.9,1,1, 4.082, 10393.352, 397.212, 53054.400 24/04/16,22:45:24,00,10,1, 11.8,1,1, 4.083, 10393.345, 397.212, 53054.400 24/04/16,22:45:24,01,10,1, 11.8,1,1, 4.083, 10393.303, 397.192, 53054.302 24/04/16,22:45:24,02,10,1, 11.8,1,1, 4.083, 10393.265, 397.184, 53054.281 24/04/16,22:45:24,03,10,1, 11.8,1,1, 4.083, 10393.247, 397.200, 53054.355 24/04/16,22:45:24,04,10,1, 11.8,1,1, 4.083, 10393.202, 397.201, 53054.386 24/04/16,22:45:24,05,10,1, 11.8,1,1, 4.083, 10393.157, 397.199, 53054.289 24/04/16,22:45:24,06,10,1, 11.8,1,1, 4.083, 10393.145, 397.179, 53054.343 24/04/16,22:45:24,07,10,1, 11.8,1,1, 4.083, 10393.128, 397.212, 53054.363 24/04/16,22:45:24,08,10,1, 11.8,1,1, 4.083, 10393.093, 397.198, 53054.323 24/04/16,22:45:24,09,10,1, 11.8,1,1, 4.083, 10393.023, 397.229, 53054.270 24/04/16,22:45:24,10,10,1, 11.8,1,1, 4.083, 10393.015, 397.220, 53054.292 24/04/16,22:45:24,11,10,1, 11.8,1,1, 4.083, 10392.974, 397.212, 53054.287 24/04/16,22:45:24,12,10,1, 11.8,1,1, 4.083, 10392.947, 397.218, 53054.322 24/04/16,22:45:24,13,10,1, 11.8,1,1, 4.083, 10392.913, 397.230, 53054.280 24/04/16,22:45:24,14,10,1, 11.8,1,1, 4.083, 10392.888, 397.228, 53054.236 24/04/16,22:45:24,15,10,1, 11.8,1,1, 4.083, 10392.872, 397.235, 53054.246 24/04/16,22:45:24,16,10,1, 11.8,1,1, 4.083, 10392.834, 397.250, 53054.279 24/04/16,22:45:24,17,10,1, 11.8,1,1, 4.083, 10392.814, 397.241, 53054.283 24/04/16,22:45:24,18,10,1, 11.8,1,1, 4.083, 10392.798, 397.230, 53054.237 24/04/16,22:45:24,19,10,1, 11.8,1,1, 4.083, 10392.739, 397.248, 53054.298 24/04/16,22:45:25,00,10,1, 11.9,1,1, 4.080, 10392.736, 397.248, 53054.298 24/04/16,22:45:25,01,10,1, 11.9,1,1, 4.080, 10392.689, 397.247, 53054.269 24/04/16,22:45:25,02,10,1, 11.9,1,1, 4.080, 10392.646, 397.254, 53054.284 24/04/16,22:45:25,03,10,1, 11.9,1,1, 4.080, 10392.646, 397.284, 53054.299 24/04/16,22:45:25,04,10,1, 11.9,1,1, 4.080, 10392.631, 397.266, 53054.258 24/04/16,22:45:25,05,10,1, 11.9,1,1, 4.080, 10392.588, 397.278, 53054.304 24/04/16,22:45:25,06,10,1, 11.9,1,1, 4.080, 10392.559, 397.260, 53054.271 24/04/16,22:45:25,07,10,1, 11.9,1,1, 4.080, 10392.551, 397.241, 53054.158 24/04/16,22:45:25,08,10,1, 11.9,1,1, 4.080, 10392.489, 397.261, 53054.213 24/04/16,22:45:25,09,10,1, 11.9,1,1, 4.080, 10392.475, 397.269, 53054.275 24/04/16,22:45:25,10,10,1, 11.9,1,1, 4.080, 10392.477, 397.248, 53054.253 24/04/16,22:45:25,11,10,1, 11.9,1,1, 4.080, 10392.438, 397.268, 53054.209 24/04/16,22:45:25,12,10,1, 11.9,1,1, 4.080, 10392.391, 397.236, 53054.180 24/04/16,22:45:25,13,10,1, 11.9,1,1, 4.080, 10392.368, 397.248, 53054.223 24/04/16,22:45:25,14,10,1, 11.9,1,1, 4.080, 10392.350, 397.258, 53054.263 24/04/16,22:45:25,15,10,1, 11.9,1,1, 4.080, 10392.325, 397.213, 53054.206 24/04/16,22:45:25,16,10,1, 11.9,1,1, 4.080, 10392.316, 397.213, 53054.240 24/04/16,22:45:25,17,10,1, 11.9,1,1, 4.080, 10392.293, 397.233, 53054.221 24/04/16,22:45:25,18,10,1, 11.9,1,1, 4.080, 10392.277, 397.222, 53054.203 24/04/16,22:45:25,19,10,1, 11.9,1,1, 4.080, 10392.244, 397.233, 53054.201 24/04/16,22:45:26,00,10,1, 11.9,1,1, 4.083, 10392.244, 397.233, 53054.201 24/04/16,22:45:26,01,10,1, 11.9,1,1, 4.083, 10392.207, 397.206, 53054.183 24/04/16,22:45:26,02,10,1, 11.9,1,1, 4.083, 10392.180, 397.209, 53054.146 24/04/16,22:45:26,03,10,1, 11.9,1,1, 4.083, 10392.145, 397.216, 53054.159 24/04/16,22:45:26,04,10,1, 11.9,1,1, 4.083, 10392.110, 397.219, 53054.099 24/04/16,22:45:26,05,10,1, 11.9,1,1, 4.083, 10392.074, 397.210, 53054.155 24/04/16,22:45:26,06,10,1, 11.9,1,1, 4.083, 10392.074, 397.205, 53054.135 24/04/16,22:45:26,07,10,1, 11.9,1,1, 4.083, 10392.046, 397.190, 53054.072 24/04/16,22:45:26,08,10,1, 11.9,1,1, 4.083, 10392.031, 397.186, 53054.060 24/04/16,22:45:26,09,10,1, 11.9,1,1, 4.083, 10391.980, 397.193, 53054.093 24/04/16,22:45:26,10,10,1, 11.9,1,1, 4.083, 10391.966, 397.179, 53054.123 24/04/16,22:45:26,11,10,1, 11.9,1,1, 4.083, 10391.941, 397.161, 53054.052 24/04/16,22:45:26,12,10,1, 11.9,1,1, 4.083, 10391.919, 397.169, 53054.091 24/04/16,22:45:26,13,10,1, 11.9,1,1, 4.083, 10391.931, 397.169, 53054.108 24/04/16,22:45:26,14,10,1, 11.9,1,1, 4.083, 10391.887, 397.161, 53054.067 24/04/16,22:45:26,15,10,1, 11.9,1,1, 4.083, 10391.876, 397.149, 53054.023 24/04/16,22:45:26,16,10,1, 11.9,1,1, 4.083, 10391.843, 397.147, 53054.034 24/04/16,22:45:26,17,10,1, 11.9,1,1, 4.083, 10391.822, 397.140, 53053.971 24/04/16,22:45:26,18,10,1, 11.9,1,1, 4.083, 10391.800, 397.131, 53054.004 24/04/16,22:45:26,19,10,1, 11.9,1,1, 4.083, 10391.761, 397.126, 53053.985 24/04/16,22:45:27,00,10,1, 12.0,1,1, 4.083, 10391.760, 397.126, 53053.985 24/04/16,22:45:27,01,10,1, 12.0,1,1, 4.083, 10391.686, 397.125, 53054.180 24/04/16,22:45:27,02,10,1, 12.0,1,1, 4.083, 10391.704, 397.087, 53054.000 24/04/16,22:45:27,03,10,1, 12.0,1,1, 4.083, 10391.644, 397.088, 53054.073 24/04/16,22:45:27,04,10,1, 12.0,1,1, 4.083, 10391.638, 397.076, 53053.998 24/04/16,22:45:27,05,10,1, 12.0,1,1, 4.083, 10391.585, 397.060, 53053.872 24/04/16,22:45:27,06,10,1, 12.0,1,1, 4.083, 10391.533, 397.043, 53053.878 24/04/16,22:45:27,07,10,1, 12.0,1,1, 4.083, 10391.461, 397.055, 53053.863 24/04/16,22:45:27,08,10,1, 12.0,1,1, 4.083, 10391.495, 397.036, 53054.003 24/04/16,22:45:27,09,10,1, 12.0,1,1, 4.083, 10391.450, 397.031, 53053.965 24/04/16,22:45:27,10,10,1, 12.0,1,1, 4.083, 10391.424, 397.019, 53053.871 24/04/16,22:45:27,11,10,1, 12.0,1,1, 4.083, 10391.389, 397.026, 53053.931 24/04/16,22:45:27,12,10,1, 12.0,1,1, 4.083, 10391.348, 396.979, 53053.921 24/04/16,22:45:27,13,10,1, 12.0,1,1, 4.083, 10391.305, 397.013, 53053.864 24/04/16,22:45:27,14,10,1, 12.0,1,1, 4.083, 10391.269, 396.993, 53053.866 24/04/16,22:45:27,15,10,1, 12.0,1,1, 4.083, 10391.259, 396.976, 53053.828 24/04/16,22:45:27,16,10,1, 12.0,1,1, 4.083, 10391.223, 396.972, 53053.842 24/04/16,22:45:27,17,10,1, 12.0,1,1, 4.083, 10391.183, 396.960, 53053.867 24/04/16,22:45:27,18,10,1, 12.0,1,1, 4.083, 10391.159, 396.940, 53053.839 24/04/16,22:45:27,19,10,1, 12.0,1,1, 4.083, 10391.116, 396.928, 53053.791 24/04/16,22:45:28,00,10,1, 11.9,1,1, 4.081, 10391.109, 396.928, 53053.791 24/04/16,22:45:28,01,10,1, 11.9,1,1, 4.081, 10391.036, 396.912, 53053.816 24/04/16,22:45:28,02,10,1, 11.9,1,1, 4.081, 10391.006, 396.910, 53053.794 24/04/16,22:45:28,03,10,1, 11.9,1,1, 4.081, 10390.981, 396.896, 53053.766 24/04/16,22:45:28,04,10,1, 11.9,1,1, 4.081, 10390.936, 396.871, 53053.810 24/04/16,22:45:28,05,10,1, 11.9,1,1, 4.081, 10390.887, 396.839, 53053.745 24/04/16,22:45:28,06,10,1, 11.9,1,1, 4.081, 10390.854, 396.846, 53053.743 24/04/16,22:45:28,07,10,1, 11.9,1,1, 4.081, 10390.810, 396.808, 53053.703 24/04/16,22:45:28,08,10,1, 11.9,1,1, 4.081, 10390.778, 396.817, 53053.772 24/04/16,22:45:28,09,10,1, 11.9,1,1, 4.081, 10390.777, 396.804, 53053.658 24/04/16,22:45:28,10,10,1, 11.9,1,1, 4.081, 10390.743, 396.795, 53053.744 24/04/16,22:45:28,11,10,1, 11.9,1,1, 4.081, 10390.700, 396.779, 53053.700 24/04/16,22:45:28,12,10,1, 11.9,1,1, 4.081, 10390.652, 396.769, 53053.755 24/04/16,22:45:28,13,10,1, 11.9,1,1, 4.081, 10390.618, 396.736, 53053.637 24/04/16,22:45:28,14,10,1, 11.9,1,1, 4.081, 10390.589, 396.745, 53053.713 24/04/16,22:45:28,15,10,1, 11.9,1,1, 4.081, 10390.576, 396.733, 53053.633 24/04/16,22:45:28,16,10,1, 11.9,1,1, 4.081, 10390.518, 396.733, 53053.678 24/04/16,22:45:28,17,10,1, 11.9,1,1, 4.081, 10390.465, 396.682, 53053.601 24/04/16,22:45:28,18,10,1, 11.9,1,1, 4.081, 10390.456, 396.683, 53053.711 24/04/16,22:45:28,19,10,1, 11.9,1,1, 4.081, 10390.420, 396.663, 53053.652 24/04/16,22:45:29,00,10,1, 11.9,1,1, 4.082, 10390.416, 396.663, 53053.652 24/04/16,22:45:29,01,10,1, 11.9,1,1, 4.082, 10390.332, 396.649, 53053.618 24/04/16,22:45:29,02,10,1, 11.9,1,1, 4.082, 10390.324, 396.629, 53053.598 24/04/16,22:45:29,03,10,1, 11.9,1,1, 4.082, 10390.303, 396.614, 53053.649 24/04/16,22:45:29,04,10,1, 11.9,1,1, 4.082, 10390.277, 396.620, 53053.601 24/04/16,22:45:29,05,10,1, 11.9,1,1, 4.082, 10390.216, 396.602, 53053.544 24/04/16,22:45:29,06,10,1, 11.9,1,1, 4.082, 10390.203, 396.596, 53053.571 24/04/16,22:45:29,07,10,1, 11.9,1,1, 4.082, 10390.164, 396.571, 53053.557 24/04/16,22:45:29,08,10,1, 11.9,1,1, 4.082, 10390.130, 396.545, 53053.527 24/04/16,22:45:29,09,10,1, 11.9,1,1, 4.082, 10390.089, 396.569, 53053.512 24/04/16,22:45:29,10,10,1, 11.9,1,1, 4.082, 10390.061, 396.546, 53053.530 24/04/16,22:45:29,11,10,1, 11.9,1,1, 4.082, 10390.040, 396.543, 53053.616 24/04/16,22:45:29,12,10,1, 11.9,1,1, 4.082, 10390.006, 396.549, 53053.498 24/04/16,22:45:29,13,10,1, 11.9,1,1, 4.082, 10389.989, 396.536, 53053.548 24/04/16,22:45:29,14,10,1, 11.9,1,1, 4.082, 10389.938, 396.511, 53053.523 24/04/16,22:45:29,15,10,1, 11.9,1,1, 4.082, 10389.901, 396.489, 53053.574 24/04/16,22:45:29,16,10,1, 11.9,1,1, 4.082, 10389.892, 396.483, 53053.571 24/04/16,22:45:29,17,10,1, 11.9,1,1, 4.082, 10389.880, 396.465, 53053.534 24/04/16,22:45:29,18,10,1, 11.9,1,1, 4.082, 10389.843, 396.460, 53053.445 24/04/16,22:45:29,19,10,1, 11.9,1,1, 4.082, 10389.812, 396.452, 53053.492 24/04/16,22:45:30,00,10,1, 11.9,1,1, 4.082, 10389.807, 396.452, 53053.492 24/04/16,22:45:30,01,10,1, 11.9,1,1, 4.082, 10389.740, 396.405, 53053.543 24/04/16,22:45:30,02,10,1, 11.9,1,1, 4.082, 10389.705, 396.405, 53053.524 24/04/16,22:45:30,03,10,1, 11.9,1,1, 4.082, 10389.701, 396.379, 53053.508 24/04/16,22:45:30,04,10,1, 11.9,1,1, 4.082, 10389.663, 396.363, 53053.486 24/04/16,22:45:30,05,10,1, 11.9,1,1, 4.082, 10389.663, 396.389, 53053.510 24/04/16,22:45:30,06,10,1, 11.9,1,1, 4.082, 10389.647, 396.344, 53053.436 24/04/16,22:45:30,07,10,1, 11.9,1,1, 4.082, 10389.623, 396.350, 53053.393 24/04/16,22:45:30,08,10,1, 11.9,1,1, 4.082, 10389.593, 396.308, 53053.405 24/04/16,22:45:30,09,10,1, 11.9,1,1, 4.082, 10389.529, 396.322, 53053.445 24/04/16,22:45:30,10,10,1, 11.9,1,1, 4.082, 10389.508, 396.313, 53053.353 24/04/16,22:45:30,11,10,1, 11.9,1,1, 4.082, 10389.490, 396.306, 53053.445 24/04/16,22:45:30,12,10,1, 11.9,1,1, 4.082, 10389.460, 396.279, 53053.341 24/04/16,22:45:30,13,10,1, 11.9,1,1, 4.082, 10389.438, 396.261, 53053.302 24/04/16,22:45:30,14,10,1, 11.9,1,1, 4.082, 10389.393, 396.252, 53053.392 24/04/16,22:45:30,15,10,1, 11.9,1,1, 4.082, 10389.364, 396.245, 53053.371 24/04/16,22:45:30,16,10,1, 11.9,1,1, 4.082, 10389.335, 396.226, 53053.312 24/04/16,22:45:30,17,10,1, 11.9,1,1, 4.082, 10389.316, 396.230, 53053.321 24/04/16,22:45:30,18,10,1, 11.9,1,1, 4.082, 10389.294, 396.207, 53053.356 24/04/16,22:45:30,19,10,1, 11.9,1,1, 4.082, 10389.273, 396.181, 53053.302 24/04/16,22:45:31,00,10,1, 11.8,1,1, 4.085, 10389.265, 396.181, 53053.302 24/04/16,22:45:31,01,10,1, 11.8,1,1, 4.085, 10389.249, 396.180, 53053.354 24/04/16,22:45:31,02,10,1, 11.8,1,1, 4.085, 10389.207, 396.149, 53053.238 24/04/16,22:45:31,03,10,1, 11.8,1,1, 4.085, 10389.199, 396.156, 53053.299 24/04/16,22:45:31,04,10,1, 11.8,1,1, 4.085, 10389.174, 396.133, 53053.296 24/04/16,22:45:31,05,10,1, 11.8,1,1, 4.085, 10389.156, 396.141, 53053.370 24/04/16,22:45:31,06,10,1, 11.8,1,1, 4.085, 10389.086, 396.132, 53053.243 24/04/16,22:45:31,07,10,1, 11.8,1,1, 4.085, 10389.075, 396.111, 53053.299 24/04/16,22:45:31,08,10,1, 11.8,1,1, 4.085, 10389.051, 396.116, 53053.217 24/04/16,22:45:31,09,10,1, 11.8,1,1, 4.085, 10389.037, 396.098, 53053.245 24/04/16,22:45:31,10,10,1, 11.8,1,1, 4.085, 10389.007, 396.111, 53053.224 24/04/16,22:45:31,11,10,1, 11.8,1,1, 4.085, 10388.972, 396.120, 53053.226 24/04/16,22:45:31,12,10,1, 11.8,1,1, 4.085, 10388.942, 396.075, 53053.211 24/04/16,22:45:31,13,10,1, 11.8,1,1, 4.085, 10388.947, 396.070, 53053.157 24/04/16,22:45:31,14,10,1, 11.8,1,1, 4.085, 10388.894, 396.063, 53053.189 24/04/16,22:45:31,15,10,1, 11.8,1,1, 4.085, 10388.857, 396.050, 53053.154 24/04/16,22:45:31,16,10,1, 11.8,1,1, 4.085, 10388.859, 396.028, 53053.160 24/04/16,22:45:31,17,10,1, 11.8,1,1, 4.085, 10388.793, 396.027, 53053.123 24/04/16,22:45:31,18,10,1, 11.8,1,1, 4.085, 10388.789, 395.992, 53053.166 24/04/16,22:45:31,19,10,1, 11.8,1,1, 4.085, 10388.786, 395.990, 53053.159 24/04/16,22:45:32,00,10,1, 11.9,1,1, 4.081, 10388.781, 395.990, 53053.159 24/04/16,22:45:32,01,10,1, 11.9,1,1, 4.081, 10388.698, 395.965, 53053.094 24/04/16,22:45:32,02,10,1, 11.9,1,1, 4.081, 10388.681, 395.980, 53053.089 24/04/16,22:45:32,03,10,1, 11.9,1,1, 4.081, 10388.650, 395.953, 53053.092 24/04/16,22:45:32,04,10,1, 11.9,1,1, 4.081, 10388.643, 395.933, 53053.112 24/04/16,22:45:32,05,10,1, 11.9,1,1, 4.081, 10388.604, 395.928, 53053.102 24/04/16,22:45:32,06,10,1, 11.9,1,1, 4.081, 10388.564, 395.925, 53053.042 24/04/16,22:45:32,07,10,1, 11.9,1,1, 4.081, 10388.567, 395.895, 53053.105 24/04/16,22:45:32,08,10,1, 11.9,1,1, 4.081, 10388.520, 395.885, 53053.094 24/04/16,22:45:32,09,10,1, 11.9,1,1, 4.081, 10388.496, 395.851, 53053.009 24/04/16,22:45:32,10,10,1, 11.9,1,1, 4.081, 10388.474, 395.864, 53053.063 24/04/16,22:45:32,11,10,1, 11.9,1,1, 4.081, 10388.424, 395.826, 53053.043 24/04/16,22:45:32,12,10,1, 11.9,1,1, 4.081, 10388.418, 395.822, 53053.063 24/04/16,22:45:32,13,10,1, 11.9,1,1, 4.081, 10388.378, 395.815, 53053.002 24/04/16,22:45:32,14,10,1, 11.9,1,1, 4.081, 10388.331, 395.777, 53052.933 24/04/16,22:45:32,15,10,1, 11.9,1,1, 4.081, 10388.317, 395.781, 53052.969 24/04/16,22:45:32,16,10,1, 11.9,1,1, 4.081, 10388.288, 395.783, 53052.951 24/04/16,22:45:32,17,10,1, 11.9,1,1, 4.081, 10388.274, 395.740, 53053.004 24/04/16,22:45:32,18,10,1, 11.9,1,1, 4.081, 10388.207, 395.753, 53053.010 24/04/16,22:45:32,19,10,1, 11.9,1,1, 4.081, 10388.204, 395.751, 53052.922 24/04/16,22:45:33,00,10,1, 11.9,1,1, 4.082, 10388.197, 395.751, 53052.922 24/04/16,22:45:33,01,10,1, 11.9,1,1, 4.082, 10388.146, 395.688, 53052.906 24/04/16,22:45:33,02,10,1, 11.9,1,1, 4.082, 10388.105, 395.658, 53052.908 24/04/16,22:45:33,03,10,1, 11.9,1,1, 4.082, 10388.070, 395.627, 53052.817 24/04/16,22:45:33,04,10,1, 11.9,1,1, 4.082, 10388.024, 395.637, 53052.934 24/04/16,22:45:33,05,10,1, 11.9,1,1, 4.082, 10387.997, 395.627, 53052.865 24/04/16,22:45:33,06,10,1, 11.9,1,1, 4.082, 10387.965, 395.592, 53052.871 24/04/16,22:45:33,07,10,1, 11.9,1,1, 4.082, 10387.940, 395.578, 53052.892 24/04/16,22:45:33,08,10,1, 11.9,1,1, 4.082, 10387.893, 395.544, 53052.796 24/04/16,22:45:33,09,10,1, 11.9,1,1, 4.082, 10387.855, 395.526, 53052.809 24/04/16,22:45:33,10,10,1, 11.9,1,1, 4.082, 10387.824, 395.487, 53052.805 24/04/16,22:45:33,11,10,1, 11.9,1,1, 4.082, 10387.796, 395.487, 53052.819 24/04/16,22:45:33,12,10,1, 11.9,1,1, 4.082, 10387.753, 395.466, 53052.774 24/04/16,22:45:33,13,10,1, 11.9,1,1, 4.082, 10387.736, 395.442, 53052.739 24/04/16,22:45:33,14,10,1, 11.9,1,1, 4.082, 10387.705, 395.426, 53052.751 24/04/16,22:45:33,15,10,1, 11.9,1,1, 4.082, 10387.658, 395.409, 53052.735 24/04/16,22:45:33,16,10,1, 11.9,1,1, 4.082, 10387.604, 395.372, 53052.709 24/04/16,22:45:33,17,10,1, 11.9,1,1, 4.082, 10387.567, 395.357, 53052.703 24/04/16,22:45:33,18,10,1, 11.9,1,1, 4.082, 10387.551, 395.338, 53052.772 24/04/16,22:45:33,19,10,1, 11.9,1,1, 4.082, 10387.523, 395.293, 53052.705 24/04/16,22:45:34,00,10,1, 11.9,1,1, 4.080, 10387.521, 395.293, 53052.705 24/04/16,22:45:34,01,10,1, 11.9,1,1, 4.080, 10387.438, 395.255, 53052.672 24/04/16,22:45:34,02,10,1, 11.9,1,1, 4.080, 10387.412, 395.240, 53052.610 24/04/16,22:45:34,03,10,1, 11.9,1,1, 4.080, 10387.347, 395.208, 53052.665 24/04/16,22:45:34,04,10,1, 11.9,1,1, 4.080, 10387.323, 395.189, 53052.639 24/04/16,22:45:34,05,10,1, 11.9,1,1, 4.080, 10387.278, 395.164, 53052.593 24/04/16,22:45:34,06,10,1, 11.9,1,1, 4.080, 10387.246, 395.145, 53052.632 24/04/16,22:45:34,07,10,1, 11.9,1,1, 4.080, 10387.214, 395.129, 53052.538 24/04/16,22:45:34,08,10,1, 11.9,1,1, 4.080, 10387.154, 395.098, 53052.529 24/04/16,22:45:34,09,10,1, 11.9,1,1, 4.080, 10387.122, 395.088, 53052.519 24/04/16,22:45:34,10,10,1, 11.9,1,1, 4.080, 10387.087, 395.060, 53052.549 24/04/16,22:45:34,11,10,1, 11.9,1,1, 4.080, 10387.053, 395.045, 53052.528 24/04/16,22:45:34,12,10,1, 11.9,1,1, 4.080, 10387.009, 395.011, 53052.559 24/04/16,22:45:34,13,10,1, 11.9,1,1, 4.080, 10386.969, 394.993, 53052.555 24/04/16,22:45:34,14,10,1, 11.9,1,1, 4.080, 10386.944, 394.966, 53052.506 24/04/16,22:45:34,15,10,1, 11.9,1,1, 4.080, 10386.886, 394.936, 53052.507 24/04/16,22:45:34,16,10,1, 11.9,1,1, 4.080, 10386.834, 394.929, 53052.467 24/04/16,22:45:34,17,10,1, 11.9,1,1, 4.080, 10386.799, 394.913, 53052.469 24/04/16,22:45:34,18,10,1, 11.9,1,1, 4.080, 10386.753, 394.885, 53052.463 24/04/16,22:45:34,19,10,1, 11.9,1,1, 4.080, 10386.693, 394.872, 53052.381 24/04/16,22:45:35,00,10,1, 11.8,1,1, 4.078, 10386.686, 394.872, 53052.381 24/04/16,22:45:35,01,10,1, 11.8,1,1, 4.078, 10386.645, 394.812, 53052.424 24/04/16,22:45:35,02,10,1, 11.8,1,1, 4.078, 10386.615, 394.768, 53052.433 24/04/16,22:45:35,03,10,1, 11.8,1,1, 4.078, 10386.536, 394.764, 53052.405 24/04/16,22:45:35,04,10,1, 11.8,1,1, 4.078, 10386.489, 394.740, 53052.359 24/04/16,22:45:35,05,10,1, 11.8,1,1, 4.078, 10386.466, 394.722, 53052.415 24/04/16,22:45:35,06,10,1, 11.8,1,1, 4.078, 10386.438, 394.689, 53052.342 24/04/16,22:45:35,07,10,1, 11.8,1,1, 4.078, 10386.394, 394.676, 53052.345 24/04/16,22:45:35,08,10,1, 11.8,1,1, 4.078, 10386.343, 394.648, 53052.301 24/04/16,22:45:35,09,10,1, 11.8,1,1, 4.078, 10386.310, 394.619, 53052.308 24/04/16,22:45:35,10,10,1, 11.8,1,1, 4.078, 10386.290, 394.596, 53052.269 24/04/16,22:45:35,11,10,1, 11.8,1,1, 4.078, 10386.264, 394.604, 53052.349 24/04/16,22:45:35,12,10,1, 11.8,1,1, 4.078, 10386.225, 394.546, 53052.126 24/04/16,22:45:35,13,10,1, 11.8,1,1, 4.078, 10386.196, 394.515, 53052.203 24/04/16,22:45:35,14,10,1, 11.8,1,1, 4.078, 10386.159, 394.519, 53052.198 24/04/16,22:45:35,15,10,1, 11.8,1,1, 4.078, 10386.107, 394.533, 53052.165 24/04/16,22:45:35,16,10,1, 11.8,1,1, 4.078, 10386.089, 394.501, 53052.181 24/04/16,22:45:35,17,10,1, 11.8,1,1, 4.078, 10386.050, 394.486, 53052.196 24/04/16,22:45:35,18,10,1, 11.8,1,1, 4.078, 10386.013, 394.482, 53052.090 24/04/16,22:45:35,19,10,1, 11.8,1,1, 4.078, 10385.979, 394.451, 53052.101 24/04/16,22:45:36,00,10,1, 11.9,1,1, 4.080, 10385.977, 394.451, 53052.101 24/04/16,22:45:36,01,10,1, 11.9,1,1, 4.080, 10385.912, 394.408, 53052.124 24/04/16,22:45:36,02,10,1, 11.9,1,1, 4.080, 10385.857, 394.375, 53052.095 24/04/16,22:45:36,03,10,1, 11.9,1,1, 4.080, 10385.875, 394.359, 53052.121 24/04/16,22:45:36,04,10,1, 11.9,1,1, 4.080, 10385.850, 394.335, 53052.057 24/04/16,22:45:36,05,10,1, 11.9,1,1, 4.080, 10385.795, 394.317, 53052.069 24/04/16,22:45:36,06,10,1, 11.9,1,1, 4.080, 10385.779, 394.291, 53052.009 24/04/16,22:45:36,07,10,1, 11.9,1,1, 4.080, 10385.757, 394.286, 53051.977 24/04/16,22:45:36,08,10,1, 11.9,1,1, 4.080, 10385.724, 394.274, 53052.007 24/04/16,22:45:36,09,10,1, 11.9,1,1, 4.080, 10385.695, 394.233, 53052.029 24/04/16,22:45:36,10,10,1, 11.9,1,1, 4.080, 10385.690, 394.198, 53051.907 24/04/16,22:45:36,11,10,1, 11.9,1,1, 4.080, 10385.647, 394.194, 53051.997 24/04/16,22:45:36,12,10,1, 11.9,1,1, 4.080, 10385.640, 394.195, 53051.924 24/04/16,22:45:36,13,10,1, 11.9,1,1, 4.080, 10385.619, 394.174, 53051.914 24/04/16,22:45:36,14,10,1, 11.9,1,1, 4.080, 10385.581, 394.157, 53051.973 24/04/16,22:45:36,15,10,1, 11.9,1,1, 4.080, 10385.561, 394.147, 53051.861 24/04/16,22:45:36,16,10,1, 11.9,1,1, 4.080, 10385.531, 394.144, 53051.888 24/04/16,22:45:36,17,10,1, 11.9,1,1, 4.080, 10385.505, 394.140, 53051.853 24/04/16,22:45:36,18,10,1, 11.9,1,1, 4.080, 10385.486, 394.112, 53051.795 24/04/16,22:45:36,19,10,1, 11.9,1,1, 4.080, 10385.506, 394.112, 53051.733 24/04/16,22:45:37,00,10,1, 11.9,1,1, 4.080, 10385.501, 394.112, 53051.733 24/04/16,22:45:37,01,10,1, 11.9,1,1, 4.080, 10385.397, 394.067, 53051.847 24/04/16,22:45:37,02,10,1, 11.9,1,1, 4.080, 10385.378, 394.064, 53051.760 24/04/16,22:45:37,03,10,1, 11.9,1,1, 4.080, 10385.348, 394.051, 53051.760 24/04/16,22:45:37,04,10,1, 11.9,1,1, 4.080, 10385.350, 394.037, 53051.779 24/04/16,22:45:37,05,10,1, 11.9,1,1, 4.080, 10385.329, 394.037, 53051.776 24/04/16,22:45:37,06,10,1, 11.9,1,1, 4.080, 10385.308, 394.023, 53051.731 24/04/16,22:45:37,07,10,1, 11.9,1,1, 4.080, 10385.314, 394.026, 53051.765 24/04/16,22:45:37,08,10,1, 11.9,1,1, 4.080, 10385.269, 394.004, 53051.704 24/04/16,22:45:37,09,10,1, 11.9,1,1, 4.080, 10385.273, 394.017, 53051.762 24/04/16,22:45:37,10,10,1, 11.9,1,1, 4.080, 10385.251, 393.989, 53051.757 24/04/16,22:45:37,11,10,1, 11.9,1,1, 4.080, 10385.222, 394.000, 53051.738 24/04/16,22:45:37,12,10,1, 11.9,1,1, 4.080, 10385.198, 393.981, 53051.646 24/04/16,22:45:37,13,10,1, 11.9,1,1, 4.080, 10385.200, 393.984, 53051.622 24/04/16,22:45:37,14,10,1, 11.9,1,1, 4.080, 10385.199, 393.962, 53051.597 24/04/16,22:45:37,15,10,1, 11.9,1,1, 4.080, 10385.145, 393.965, 53051.667 24/04/16,22:45:37,16,10,1, 11.9,1,1, 4.080, 10385.164, 393.965, 53051.612 24/04/16,22:45:37,17,10,1, 11.9,1,1, 4.080, 10385.122, 393.969, 53051.577 24/04/16,22:45:37,18,10,1, 11.9,1,1, 4.080, 10385.107, 393.990, 53051.494 24/04/16,22:45:37,19,10,1, 11.9,1,1, 4.080, 10385.106, 393.980, 53051.633 24/04/16,22:45:38,00,10,1, 11.9,1,1, 4.080, 10385.101, 393.980, 53051.633 24/04/16,22:45:38,01,10,1, 11.9,1,1, 4.080, 10385.062, 393.957, 53051.480 24/04/16,22:45:38,02,10,1, 11.9,1,1, 4.080, 10385.033, 393.968, 53051.505 24/04/16,22:45:38,03,10,1, 11.9,1,1, 4.080, 10385.039, 393.967, 53051.498 24/04/16,22:45:38,04,10,1, 11.9,1,1, 4.080, 10385.025, 393.978, 53051.505 24/04/16,22:45:38,05,10,1, 11.9,1,1, 4.080, 10385.014, 393.982, 53051.522 24/04/16,22:45:38,06,10,1, 11.9,1,1, 4.080, 10384.956, 393.993, 53051.531 24/04/16,22:45:38,07,10,1, 11.9,1,1, 4.080, 10384.991, 393.988, 53051.418 24/04/16,22:45:38,08,10,1, 11.9,1,1, 4.080, 10384.991, 393.977, 53051.422 24/04/16,22:45:38,09,10,1, 11.9,1,1, 4.080, 10384.969, 393.987, 53051.462 24/04/16,22:45:38,10,10,1, 11.9,1,1, 4.080, 10384.932, 393.986, 53051.482 24/04/16,22:45:38,11,10,1, 11.9,1,1, 4.080, 10384.906, 394.000, 53051.489 24/04/16,22:45:38,12,10,1, 11.9,1,1, 4.080, 10384.903, 394.003, 53051.396 24/04/16,22:45:38,13,10,1, 11.9,1,1, 4.080, 10384.889, 394.003, 53051.393 24/04/16,22:45:38,14,10,1, 11.9,1,1, 4.080, 10384.875, 394.006, 53051.380 24/04/16,22:45:38,15,10,1, 11.9,1,1, 4.080, 10384.876, 393.999, 53051.381 24/04/16,22:45:38,16,10,1, 11.9,1,1, 4.080, 10384.857, 394.002, 53051.373 24/04/16,22:45:38,17,10,1, 11.9,1,1, 4.080, 10384.819, 394.006, 53051.317 24/04/16,22:45:38,18,10,1, 11.9,1,1, 4.080, 10384.799, 393.999, 53051.362 24/04/16,22:45:38,19,10,1, 11.9,1,1, 4.080, 10384.794, 394.006, 53051.311 24/04/16,22:45:39,00,10,1, 11.9,1,1, 4.077, 10384.792, 394.006, 53051.311 24/04/16,22:45:39,01,10,1, 11.9,1,1, 4.077, 10384.786, 394.014, 53051.328 24/04/16,22:45:39,02,10,1, 11.9,1,1, 4.077, 10384.737, 394.013, 53051.253 24/04/16,22:45:39,03,10,1, 11.9,1,1, 4.077, 10384.695, 394.018, 53051.235 24/04/16,22:45:39,04,10,1, 11.9,1,1, 4.077, 10384.694, 394.031, 53051.268 24/04/16,22:45:39,05,10,1, 11.9,1,1, 4.077, 10384.687, 394.009, 53051.277 24/04/16,22:45:39,06,10,1, 11.9,1,1, 4.077, 10384.646, 394.000, 53051.261 24/04/16,22:45:39,07,10,1, 11.9,1,1, 4.077, 10384.627, 394.026, 53051.309 24/04/16,22:45:39,08,10,1, 11.9,1,1, 4.077, 10384.600, 394.030, 53051.203 24/04/16,22:45:39,09,10,1, 11.9,1,1, 4.077, 10384.579, 394.037, 53051.184 24/04/16,22:45:39,10,10,1, 11.9,1,1, 4.077, 10384.575, 394.018, 53051.202 24/04/16,22:45:39,11,10,1, 11.9,1,1, 4.077, 10384.527, 394.031, 53051.143 24/04/16,22:45:39,12,10,1, 11.9,1,1, 4.077, 10384.510, 394.043, 53051.218 24/04/16,22:45:39,13,10,1, 11.9,1,1, 4.077, 10384.504, 394.023, 53051.091 24/04/16,22:45:39,14,10,1, 11.9,1,1, 4.077, 10384.472, 394.031, 53051.188 24/04/16,22:45:39,15,10,1, 11.9,1,1, 4.077, 10384.452, 394.025, 53051.170 24/04/16,22:45:39,16,10,1, 11.9,1,1, 4.077, 10384.444, 394.023, 53051.067 24/04/16,22:45:39,17,10,1, 11.9,1,1, 4.077, 10384.425, 394.032, 53051.052 24/04/16,22:45:39,18,10,1, 11.9,1,1, 4.077, 10384.398, 394.036, 53051.038 24/04/16,22:45:39,19,10,1, 11.9,1,1, 4.077, 10384.378, 394.044, 53050.996 24/04/16,22:45:40,00,10,1, 11.9,1,1, 4.082, 10384.375, 394.044, 53050.996 24/04/16,22:45:40,01,10,1, 11.9,1,1, 4.082, 10384.333, 394.062, 53051.066 24/04/16,22:45:40,02,10,1, 11.9,1,1, 4.082, 10384.313, 394.029, 53051.016 24/04/16,22:45:40,03,10,1, 11.9,1,1, 4.082, 10384.277, 394.027, 53051.009 24/04/16,22:45:40,04,10,1, 11.9,1,1, 4.082, 10384.244, 394.015, 53050.998 24/04/16,22:45:40,05,10,1, 11.9,1,1, 4.082, 10384.247, 394.032, 53050.998 24/04/16,22:45:40,06,10,1, 11.9,1,1, 4.082, 10384.214, 394.015, 53050.964 24/04/16,22:45:40,07,10,1, 11.9,1,1, 4.082, 10384.174, 394.030, 53050.959 24/04/16,22:45:40,08,10,1, 11.9,1,1, 4.082, 10384.165, 394.016, 53050.929 24/04/16,22:45:40,09,10,1, 11.9,1,1, 4.082, 10384.168, 393.995, 53050.894 24/04/16,22:45:40,10,10,1, 11.9,1,1, 4.082, 10384.133, 394.017, 53050.883 24/04/16,22:45:40,11,10,1, 11.9,1,1, 4.082, 10384.087, 394.011, 53050.915 24/04/16,22:45:40,12,10,1, 11.9,1,1, 4.082, 10384.085, 393.994, 53050.886 24/04/16,22:45:40,13,10,1, 11.9,1,1, 4.082, 10384.066, 393.984, 53050.848 24/04/16,22:45:40,14,10,1, 11.9,1,1, 4.082, 10384.048, 393.982, 53050.869 24/04/16,22:45:40,15,10,1, 11.9,1,1, 4.082, 10384.013, 393.980, 53050.887 24/04/16,22:45:40,16,10,1, 11.9,1,1, 4.082, 10383.991, 393.964, 53050.765 24/04/16,22:45:40,17,10,1, 11.9,1,1, 4.082, 10383.973, 393.961, 53050.811 24/04/16,22:45:40,18,10,1, 11.9,1,1, 4.082, 10383.923, 393.940, 53050.812 24/04/16,22:45:40,19,10,1, 11.9,1,1, 4.082, 10383.930, 393.933, 53050.801 24/04/16,22:45:41,00,10,1, 11.9,1,1, 4.078, 10383.924, 393.933, 53050.801 24/04/16,22:45:41,01,10,1, 11.9,1,1, 4.078, 10383.896, 393.870, 53050.529 24/04/16,22:45:41,02,10,1, 11.9,1,1, 4.078, 10383.843, 393.914, 53050.787 24/04/16,22:45:41,03,10,1, 11.9,1,1, 4.078, 10383.827, 393.875, 53050.725 24/04/16,22:45:41,04,10,1, 11.9,1,1, 4.078, 10383.797, 393.875, 53050.676 24/04/16,22:45:41,05,10,1, 11.9,1,1, 4.078, 10383.771, 393.839, 53050.629 24/04/16,22:45:41,06,10,1, 11.9,1,1, 4.078, 10383.753, 393.824, 53050.622 24/04/16,22:45:41,07,10,1, 11.9,1,1, 4.078, 10383.746, 393.820, 53050.714 24/04/16,22:45:41,08,10,1, 11.9,1,1, 4.078, 10383.719, 393.814, 53050.578 24/04/16,22:45:41,09,10,1, 11.9,1,1, 4.078, 10383.713, 393.776, 53050.612 24/04/16,22:45:41,10,10,1, 11.9,1,1, 4.078, 10383.683, 393.766, 53050.616 24/04/16,22:45:41,11,10,1, 11.9,1,1, 4.078, 10383.669, 393.749, 53050.562 24/04/16,22:45:41,12,10,1, 11.9,1,1, 4.078, 10383.638, 393.717, 53050.531 24/04/16,22:45:41,13,10,1, 11.9,1,1, 4.078, 10383.629, 393.729, 53050.586 24/04/16,22:45:41,14,10,1, 11.9,1,1, 4.078, 10383.627, 393.701, 53050.578 24/04/16,22:45:41,15,10,1, 11.9,1,1, 4.078, 10383.584, 393.680, 53050.551 24/04/16,22:45:41,16,10,1, 11.9,1,1, 4.078, 10383.613, 393.658, 53050.529 24/04/16,22:45:41,17,10,1, 11.9,1,1, 4.078, 10383.577, 393.612, 53050.439 24/04/16,22:45:41,18,10,1, 11.9,1,1, 4.078, 10383.560, 393.591, 53050.478 24/04/16,22:45:41,19,10,1, 11.9,1,1, 4.078, 10383.527, 393.553, 53050.366 24/04/16,22:45:42,00,10,1, 11.9,1,1, 4.081, 10383.524, 393.553, 53050.366 24/04/16,22:45:42,01,10,1, 11.9,1,1, 4.081, 10383.502, 393.528, 53050.372 24/04/16,22:45:42,02,10,1, 11.9,1,1, 4.081, 10383.501, 393.491, 53050.374 24/04/16,22:45:42,03,10,1, 11.9,1,1, 4.081, 10383.495, 393.457, 53050.346 24/04/16,22:45:42,04,10,1, 11.9,1,1, 4.081, 10383.470, 393.433, 53050.342 24/04/16,22:45:42,05,10,1, 11.9,1,1, 4.081, 10383.449, 393.411, 53050.342 24/04/16,22:45:42,06,10,1, 11.9,1,1, 4.081, 10383.434, 393.372, 53050.258 24/04/16,22:45:42,07,10,1, 11.9,1,1, 4.081, 10383.421, 393.341, 53050.263 24/04/16,22:45:42,08,10,1, 11.9,1,1, 4.081, 10383.380, 393.308, 53050.283 24/04/16,22:45:42,09,10,1, 11.9,1,1, 4.081, 10383.371, 393.289, 53050.227 24/04/16,22:45:42,10,10,1, 11.9,1,1, 4.081, 10383.356, 393.265, 53050.167 24/04/16,22:45:42,11,10,1, 11.9,1,1, 4.081, 10383.391, 393.202, 53050.106 24/04/16,22:45:42,12,10,1, 11.9,1,1, 4.081, 10383.346, 393.215, 53050.157 24/04/16,22:45:42,13,10,1, 11.9,1,1, 4.081, 10383.335, 393.184, 53050.089 24/04/16,22:45:42,14,10,1, 11.9,1,1, 4.081, 10383.314, 393.154, 53050.098 24/04/16,22:45:42,15,10,1, 11.9,1,1, 4.081, 10383.314, 393.151, 53050.099 24/04/16,22:45:42,16,10,1, 11.9,1,1, 4.081, 10383.302, 393.108, 53050.008 24/04/16,22:45:42,17,10,1, 11.9,1,1, 4.081, 10383.282, 393.072, 53049.965 24/04/16,22:45:42,18,10,1, 11.9,1,1, 4.081, 10383.249, 393.046, 53049.938 24/04/16,22:45:42,19,10,1, 11.9,1,1, 4.081, 10383.238, 393.005, 53049.927 24/04/16,22:45:43,00,09,1, 11.9,1,1, 4.075, 10383.232, 393.005, 53049.927 24/04/16,22:45:43,01,09,1, 11.9,1,1, 4.075, 10383.190, 392.975, 53049.933 24/04/16,22:45:43,02,09,1, 11.9,1,1, 4.075, 10383.171, 392.955, 53049.851 24/04/16,22:45:43,03,09,1, 11.9,1,1, 4.075, 10383.153, 392.949, 53049.894 24/04/16,22:45:43,04,09,1, 11.9,1,1, 4.075, 10383.142, 392.951, 53049.934 24/04/16,22:45:43,05,09,1, 11.9,1,1, 4.075, 10383.140, 392.886, 53049.788 24/04/16,22:45:43,06,09,1, 11.9,1,1, 4.075, 10383.119, 392.876, 53049.819 24/04/16,22:45:43,07,09,1, 11.9,1,1, 4.075, 10383.094, 392.867, 53049.855 24/04/16,22:45:43,08,09,1, 11.9,1,1, 4.075, 10383.063, 392.860, 53049.846 24/04/16,22:45:43,09,09,1, 11.9,1,1, 4.075, 10383.022, 392.815, 53049.761 24/04/16,22:45:43,10,09,1, 11.9,1,1, 4.075, 10382.997, 392.809, 53049.806 24/04/16,22:45:43,11,09,1, 11.9,1,1, 4.075, 10382.990, 392.773, 53049.725 24/04/16,22:45:43,12,09,1, 11.9,1,1, 4.075, 10382.975, 392.777, 53049.655 24/04/16,22:45:43,13,09,1, 11.9,1,1, 4.075, 10382.975, 392.742, 53049.641 24/04/16,22:45:43,14,09,1, 11.9,1,1, 4.075, 10382.939, 392.734, 53049.706 24/04/16,22:45:43,15,09,1, 11.9,1,1, 4.075, 10382.913, 392.731, 53049.566 24/04/16,22:45:43,16,09,1, 11.9,1,1, 4.075, 10382.923, 392.690, 53049.478 24/04/16,22:45:43,17,09,1, 11.9,1,1, 4.075, 10382.859, 392.686, 53049.587 24/04/16,22:45:43,18,09,1, 11.9,1,1, 4.075, 10382.835, 392.675, 53049.600 24/04/16,22:45:43,19,09,1, 11.9,1,1, 4.075, 10382.816, 392.637, 53049.534 24/04/16,22:45:44,00,09,1, 11.9,1,1, 4.077, 10382.814, 392.637, 53049.534 24/04/16,22:45:44,01,09,1, 11.9,1,1, 4.077, 10382.775, 392.600, 53049.506 24/04/16,22:45:44,02,09,1, 11.9,1,1, 4.077, 10382.786, 392.571, 53049.422 24/04/16,22:45:44,03,09,1, 11.9,1,1, 4.077, 10382.722, 392.566, 53049.447 24/04/16,22:45:44,04,09,1, 11.9,1,1, 4.077, 10382.710, 392.527, 53049.480 24/04/16,22:45:44,05,09,1, 11.9,1,1, 4.077, 10382.691, 392.519, 53049.448 24/04/16,22:45:44,06,09,1, 11.9,1,1, 4.077, 10382.676, 392.503, 53049.449 24/04/16,22:45:44,07,09,1, 11.9,1,1, 4.077, 10382.645, 392.492, 53049.407 24/04/16,22:45:44,08,09,1, 11.9,1,1, 4.077, 10382.624, 392.478, 53049.356 24/04/16,22:45:44,09,09,1, 11.9,1,1, 4.077, 10382.591, 392.467, 53049.360 24/04/16,22:45:44,10,09,1, 11.9,1,1, 4.077, 10382.558, 392.470, 53049.365 24/04/16,22:45:44,11,09,1, 11.9,1,1, 4.077, 10382.551, 392.426, 53049.317 24/04/16,22:45:44,12,09,1, 11.9,1,1, 4.077, 10382.500, 392.424, 53049.367 24/04/16,22:45:44,13,09,1, 11.9,1,1, 4.077, 10382.481, 392.426, 53049.396 24/04/16,22:45:44,14,09,1, 11.9,1,1, 4.077, 10382.432, 392.376, 53049.126 24/04/16,22:45:44,15,09,1, 11.9,1,1, 4.077, 10382.434, 392.360, 53049.307 24/04/16,22:45:44,16,09,1, 11.9,1,1, 4.077, 10382.429, 392.357, 53049.246 24/04/16,22:45:44,17,09,1, 11.9,1,1, 4.077, 10382.364, 392.322, 53049.205 24/04/16,22:45:44,18,09,1, 11.9,1,1, 4.077, 10382.351, 392.333, 53049.217 24/04/16,22:45:44,19,09,1, 11.9,1,1, 4.077, 10382.300, 392.303, 53049.176 24/04/16,22:45:45,00,10,1, 11.9,1,1, 4.078, 10382.297, 392.303, 53049.176 24/04/16,22:45:45,01,10,1, 11.9,1,1, 4.078, 10382.254, 392.255, 53049.135 24/04/16,22:45:45,02,10,1, 11.9,1,1, 4.078, 10382.224, 392.225, 53049.151 24/04/16,22:45:45,03,10,1, 11.9,1,1, 4.078, 10382.184, 392.210, 53049.129 24/04/16,22:45:45,04,10,1, 11.9,1,1, 4.078, 10382.176, 392.195, 53049.144 24/04/16,22:45:45,05,10,1, 11.9,1,1, 4.078, 10382.136, 392.205, 53049.105 24/04/16,22:45:45,06,10,1, 11.9,1,1, 4.078, 10382.101, 392.159, 53049.074 24/04/16,22:45:45,07,10,1, 11.9,1,1, 4.078, 10382.076, 392.122, 53049.052 24/04/16,22:45:45,08,10,1, 11.9,1,1, 4.078, 10382.043, 392.119, 53049.058 24/04/16,22:45:45,09,10,1, 11.9,1,1, 4.078, 10382.021, 392.123, 53049.065 24/04/16,22:45:45,10,10,1, 11.9,1,1, 4.078, 10382.001, 392.102, 53048.999 24/04/16,22:45:45,11,10,1, 11.9,1,1, 4.078, 10381.968, 392.066, 53048.902 24/04/16,22:45:45,12,10,1, 11.9,1,1, 4.078, 10381.957, 392.064, 53048.916 24/04/16,22:45:45,13,10,1, 11.9,1,1, 4.078, 10381.947, 392.036, 53048.898 24/04/16,22:45:45,14,10,1, 11.9,1,1, 4.078, 10381.911, 391.983, 53048.876 24/04/16,22:45:45,15,10,1, 11.9,1,1, 4.078, 10381.858, 392.001, 53048.893 24/04/16,22:45:45,16,10,1, 11.9,1,1, 4.078, 10381.834, 391.955, 53048.859 24/04/16,22:45:45,17,10,1, 11.9,1,1, 4.078, 10381.817, 391.960, 53048.916 24/04/16,22:45:45,18,10,1, 11.9,1,1, 4.078, 10381.770, 391.943, 53048.855 24/04/16,22:45:45,19,10,1, 11.9,1,1, 4.078, 10381.750, 391.908, 53048.857 24/04/16,22:45:46,00,10,1, 12.0,1,1, 4.078, 10381.746, 391.908, 53048.857 24/04/16,22:45:46,01,10,1, 12.0,1,1, 4.078, 10381.708, 391.862, 53048.828 24/04/16,22:45:46,02,10,1, 12.0,1,1, 4.078, 10381.679, 391.825, 53048.837 24/04/16,22:45:46,03,10,1, 12.0,1,1, 4.078, 10381.634, 391.813, 53048.745 24/04/16,22:45:46,04,10,1, 12.0,1,1, 4.078, 10381.619, 391.790, 53048.725 24/04/16,22:45:46,05,10,1, 12.0,1,1, 4.078, 10381.592, 391.792, 53048.815 24/04/16,22:45:46,06,10,1, 12.0,1,1, 4.078, 10381.559, 391.755, 53048.780 24/04/16,22:45:46,07,10,1, 12.0,1,1, 4.078, 10381.551, 391.746, 53048.670 24/04/16,22:45:46,08,10,1, 12.0,1,1, 4.078, 10381.488, 391.712, 53048.739 24/04/16,22:45:46,09,10,1, 12.0,1,1, 4.078, 10381.476, 391.691, 53048.645 24/04/16,22:45:46,10,10,1, 12.0,1,1, 4.078, 10381.459, 391.668, 53048.626 24/04/16,22:45:46,11,10,1, 12.0,1,1, 4.078, 10381.421, 391.638, 53048.602 24/04/16,22:45:46,12,10,1, 12.0,1,1, 4.078, 10381.397, 391.622, 53048.620 24/04/16,22:45:46,13,10,1, 12.0,1,1, 4.078, 10381.364, 391.595, 53048.584 24/04/16,22:45:46,14,10,1, 12.0,1,1, 4.078, 10381.341, 391.576, 53048.532 24/04/16,22:45:46,15,10,1, 12.0,1,1, 4.078, 10381.302, 391.564, 53048.618 24/04/16,22:45:46,16,10,1, 12.0,1,1, 4.078, 10381.271, 391.519, 53048.583 24/04/16,22:45:46,17,10,1, 12.0,1,1, 4.078, 10381.231, 391.498, 53048.576 24/04/16,22:45:46,18,10,1, 12.0,1,1, 4.078, 10381.199, 391.486, 53048.465 24/04/16,22:45:46,19,10,1, 12.0,1,1, 4.078, 10381.161, 391.439, 53048.473 24/04/16,22:45:47,00,10,1, 11.9,1,1, 4.082, 10381.154, 391.439, 53048.473 24/04/16,22:45:47,01,10,1, 11.9,1,1, 4.082, 10381.086, 391.425, 53048.496 24/04/16,22:45:47,02,10,1, 11.9,1,1, 4.082, 10381.057, 391.382, 53048.452 24/04/16,22:45:47,03,10,1, 11.9,1,1, 4.082, 10381.024, 391.355, 53048.438 24/04/16,22:45:47,04,10,1, 11.9,1,1, 4.082, 10380.996, 391.342, 53048.424 24/04/16,22:45:47,05,10,1, 11.9,1,1, 4.082, 10380.961, 391.326, 53048.389 24/04/16,22:45:47,06,10,1, 11.9,1,1, 4.082, 10380.899, 391.306, 53048.383 24/04/16,22:45:47,07,10,1, 11.9,1,1, 4.082, 10380.869, 391.274, 53048.481 24/04/16,22:45:47,08,10,1, 11.9,1,1, 4.082, 10380.845, 391.248, 53048.245 24/04/16,22:45:47,09,10,1, 11.9,1,1, 4.082, 10380.753, 391.246, 53048.419 24/04/16,22:45:47,10,10,1, 11.9,1,1, 4.082, 10380.754, 391.202, 53048.346 24/04/16,22:45:47,11,10,1, 11.9,1,1, 4.082, 10380.702, 391.189, 53048.371 24/04/16,22:45:47,12,10,1, 11.9,1,1, 4.082, 10380.679, 391.154, 53048.262 24/04/16,22:45:47,13,10,1, 11.9,1,1, 4.082, 10380.643, 391.143, 53048.295 24/04/16,22:45:47,14,10,1, 11.9,1,1, 4.082, 10380.608, 391.108, 53048.294 24/04/16,22:45:47,15,10,1, 11.9,1,1, 4.082, 10380.558, 391.078, 53048.254 24/04/16,22:45:47,16,10,1, 11.9,1,1, 4.082, 10380.541, 391.075, 53048.187 24/04/16,22:45:47,17,10,1, 11.9,1,1, 4.082, 10380.530, 390.993, 53048.189 24/04/16,22:45:47,18,10,1, 11.9,1,1, 4.082, 10380.474, 390.993, 53048.161 24/04/16,22:45:47,19,10,1, 11.9,1,1, 4.082, 10380.457, 390.964, 53048.149 24/04/16,22:45:48,00,09,1, 11.9,1,1, 4.078, 10380.453, 390.964, 53048.149 24/04/16,22:45:48,01,09,1, 11.9,1,1, 4.078, 10380.349, 390.895, 53048.136 24/04/16,22:45:48,02,09,1, 11.9,1,1, 4.078, 10380.316, 390.873, 53048.111 24/04/16,22:45:48,03,09,1, 11.9,1,1, 4.078, 10380.309, 390.836, 53048.188 24/04/16,22:45:48,04,09,1, 11.9,1,1, 4.078, 10380.221, 390.832, 53048.119 24/04/16,22:45:48,05,09,1, 11.9,1,1, 4.078, 10380.226, 390.780, 53048.100 24/04/16,22:45:48,06,09,1, 11.9,1,1, 4.078, 10380.199, 390.758, 53048.070 24/04/16,22:45:48,07,09,1, 11.9,1,1, 4.078, 10380.140, 390.734, 53048.044 24/04/16,22:45:48,08,09,1, 11.9,1,1, 4.078, 10380.125, 390.717, 53048.031 24/04/16,22:45:48,09,09,1, 11.9,1,1, 4.078, 10380.098, 390.681, 53047.952 24/04/16,22:45:48,10,09,1, 11.9,1,1, 4.078, 10380.059, 390.658, 53047.955 24/04/16,22:45:48,11,09,1, 11.9,1,1, 4.078, 10380.012, 390.647, 53048.069 24/04/16,22:45:48,12,09,1, 11.9,1,1, 4.078, 10379.978, 390.610, 53047.955 24/04/16,22:45:48,13,09,1, 11.9,1,1, 4.078, 10379.962, 390.583, 53047.960 24/04/16,22:45:48,14,09,1, 11.9,1,1, 4.078, 10379.913, 390.551, 53047.948 24/04/16,22:45:48,15,09,1, 11.9,1,1, 4.078, 10379.884, 390.534, 53047.960 24/04/16,22:45:48,16,09,1, 11.9,1,1, 4.078, 10379.866, 390.506, 53047.935 24/04/16,22:45:48,17,09,1, 11.9,1,1, 4.078, 10379.830, 390.473, 53047.923 24/04/16,22:45:48,18,09,1, 11.9,1,1, 4.078, 10379.796, 390.461, 53047.862 24/04/16,22:45:48,19,09,1, 11.9,1,1, 4.078, 10379.760, 390.433, 53047.906 24/04/16,22:45:49,00,10,1, 11.9,1,1, 4.080, 10379.752, 390.433, 53047.906 24/04/16,22:45:49,01,10,1, 11.9,1,1, 4.080, 10379.727, 390.394, 53047.846 24/04/16,22:45:49,02,10,1, 11.9,1,1, 4.080, 10379.683, 390.347, 53047.818 24/04/16,22:45:49,03,10,1, 11.9,1,1, 4.080, 10379.644, 390.343, 53047.814 24/04/16,22:45:49,04,10,1, 11.9,1,1, 4.080, 10379.609, 390.297, 53047.808 24/04/16,22:45:49,05,10,1, 11.9,1,1, 4.080, 10379.584, 390.274, 53047.820 24/04/16,22:45:49,06,10,1, 11.9,1,1, 4.080, 10379.579, 390.253, 53047.767 24/04/16,22:45:49,07,10,1, 11.9,1,1, 4.080, 10379.544, 390.250, 53047.772 24/04/16,22:45:49,08,10,1, 11.9,1,1, 4.080, 10379.508, 390.229, 53047.757 24/04/16,22:45:49,09,10,1, 11.9,1,1, 4.080, 10379.475, 390.194, 53047.753 24/04/16,22:45:49,10,10,1, 11.9,1,1, 4.080, 10379.460, 390.179, 53047.730 24/04/16,22:45:49,11,10,1, 11.9,1,1, 4.080, 10379.405, 390.145, 53047.703 24/04/16,22:45:49,12,10,1, 11.9,1,1, 4.080, 10379.386, 390.121, 53047.761 24/04/16,22:45:49,13,10,1, 11.9,1,1, 4.080, 10379.378, 390.096, 53047.670 24/04/16,22:45:49,14,10,1, 11.9,1,1, 4.080, 10379.328, 390.082, 53047.789 24/04/16,22:45:49,15,10,1, 11.9,1,1, 4.080, 10379.279, 390.051, 53047.734 24/04/16,22:45:49,16,10,1, 11.9,1,1, 4.080, 10379.299, 390.055, 53047.746 24/04/16,22:45:49,17,10,1, 11.9,1,1, 4.080, 10379.247, 390.008, 53047.677 24/04/16,22:45:49,18,10,1, 11.9,1,1, 4.080, 10379.240, 390.008, 53047.658 24/04/16,22:45:49,19,10,1, 11.9,1,1, 4.080, 10379.206, 389.971, 53047.690 24/04/16,22:45:50,00,10,1, 11.8,1,1, 4.075, 10379.201, 389.971, 53047.690 24/04/16,22:45:50,01,10,1, 11.8,1,1, 4.075, 10379.163, 389.951, 53047.614 24/04/16,22:45:50,02,10,1, 11.8,1,1, 4.075, 10379.140, 389.912, 53047.640 24/04/16,22:45:50,03,10,1, 11.8,1,1, 4.075, 10379.113, 389.902, 53047.633 24/04/16,22:45:50,04,10,1, 11.8,1,1, 4.075, 10379.086, 389.859, 53047.665 24/04/16,22:45:50,05,10,1, 11.8,1,1, 4.075, 10379.055, 389.828, 53047.580 24/04/16,22:45:50,06,10,1, 11.8,1,1, 4.075, 10379.034, 389.833, 53047.618 24/04/16,22:45:50,07,10,1, 11.8,1,1, 4.075, 10379.029, 389.784, 53047.551 24/04/16,22:45:50,08,10,1, 11.8,1,1, 4.075, 10379.020, 389.780, 53047.573 24/04/16,22:45:50,09,10,1, 11.8,1,1, 4.075, 10378.986, 389.738, 53047.523 24/04/16,22:45:50,10,10,1, 11.8,1,1, 4.075, 10378.910, 389.708, 53047.613 24/04/16,22:45:50,11,10,1, 11.8,1,1, 4.075, 10378.944, 389.703, 53047.581 24/04/16,22:45:50,12,10,1, 11.8,1,1, 4.075, 10378.883, 389.674, 53047.558 24/04/16,22:45:50,13,10,1, 11.8,1,1, 4.075, 10378.849, 389.659, 53047.485 24/04/16,22:45:50,14,10,1, 11.8,1,1, 4.075, 10378.844, 389.649, 53047.510 24/04/16,22:45:50,15,10,1, 11.8,1,1, 4.075, 10378.817, 389.641, 53047.475 24/04/16,22:45:50,16,10,1, 11.8,1,1, 4.075, 10378.778, 389.616, 53047.493 24/04/16,22:45:50,17,10,1, 11.8,1,1, 4.075, 10378.762, 389.627, 53047.513 24/04/16,22:45:50,18,10,1, 11.8,1,1, 4.075, 10378.716, 389.567, 53047.473 24/04/16,22:45:50,19,10,1, 11.8,1,1, 4.075, 10378.722, 389.585, 53047.526 24/04/16,22:45:51,00,10,1, 11.9,1,1, 4.078, 10378.717, 389.585, 53047.526 24/04/16,22:45:51,01,10,1, 11.9,1,1, 4.078, 10378.628, 389.549, 53047.391 24/04/16,22:45:51,02,10,1, 11.9,1,1, 4.078, 10378.618, 389.558, 53047.421 24/04/16,22:45:51,03,10,1, 11.9,1,1, 4.078, 10378.568, 389.549, 53047.463 24/04/16,22:45:51,04,10,1, 11.9,1,1, 4.078, 10378.547, 389.508, 53047.452 24/04/16,22:45:51,05,10,1, 11.9,1,1, 4.078, 10378.530, 389.505, 53047.394 24/04/16,22:45:51,06,10,1, 11.9,1,1, 4.078, 10378.474, 389.516, 53047.372 24/04/16,22:45:51,07,10,1, 11.9,1,1, 4.078, 10378.461, 389.517, 53047.380 24/04/16,22:45:51,08,10,1, 11.9,1,1, 4.078, 10378.420, 389.462, 53047.388 24/04/16,22:45:51,09,10,1, 11.9,1,1, 4.078, 10378.398, 389.462, 53047.344 24/04/16,22:45:51,10,10,1, 11.9,1,1, 4.078, 10378.342, 389.466, 53047.342 24/04/16,22:45:51,11,10,1, 11.9,1,1, 4.078, 10378.347, 389.470, 53047.416 24/04/16,22:45:51,12,10,1, 11.9,1,1, 4.078, 10378.300, 389.467, 53047.209 24/04/16,22:45:51,13,10,1, 11.9,1,1, 4.078, 10378.273, 389.456, 53047.328 24/04/16,22:45:51,14,10,1, 11.9,1,1, 4.078, 10378.203, 389.442, 53047.375 24/04/16,22:45:51,15,10,1, 11.9,1,1, 4.078, 10378.183, 389.458, 53047.327 24/04/16,22:45:51,16,10,1, 11.9,1,1, 4.078, 10378.167, 389.453, 53047.336 24/04/16,22:45:51,17,10,1, 11.9,1,1, 4.078, 10378.111, 389.428, 53047.304 24/04/16,22:45:51,18,10,1, 11.9,1,1, 4.078, 10378.069, 389.443, 53047.354 24/04/16,22:45:51,19,10,1, 11.9,1,1, 4.078, 10378.051, 389.441, 53047.387 24/04/16,22:45:52,00,10,1, 11.9,1,1, 4.077, 10378.050, 389.441, 53047.387 24/04/16,22:45:52,01,10,1, 11.9,1,1, 4.077, 10377.959, 389.421, 53047.301 24/04/16,22:45:52,02,10,1, 11.9,1,1, 4.077, 10377.922, 389.422, 53047.374 24/04/16,22:45:52,03,10,1, 11.9,1,1, 4.077, 10377.877, 389.415, 53047.334 24/04/16,22:45:52,04,10,1, 11.9,1,1, 4.077, 10377.822, 389.404, 53047.283 24/04/16,22:45:52,05,10,1, 11.9,1,1, 4.077, 10377.806, 389.415, 53047.284 24/04/16,22:45:52,06,10,1, 11.9,1,1, 4.077, 10377.734, 389.437, 53047.428 24/04/16,22:45:52,07,10,1, 11.9,1,1, 4.077, 10377.764, 389.398, 53047.244 24/04/16,22:45:52,08,10,1, 11.9,1,1, 4.077, 10377.691, 389.408, 53047.361 24/04/16,22:45:52,09,10,1, 11.9,1,1, 4.077, 10377.640, 389.398, 53047.340 24/04/16,22:45:52,10,10,1, 11.9,1,1, 4.077, 10377.572, 389.423, 53047.338 24/04/16,22:45:52,11,10,1, 11.9,1,1, 4.077, 10377.544, 389.402, 53047.276 24/04/16,22:45:52,12,10,1, 11.9,1,1, 4.077, 10377.534, 389.415, 53047.303 24/04/16,22:45:52,13,10,1, 11.9,1,1, 4.077, 10377.479, 389.387, 53047.225 24/04/16,22:45:52,14,10,1, 11.9,1,1, 4.077, 10377.442, 389.382, 53047.262 24/04/16,22:45:52,15,10,1, 11.9,1,1, 4.077, 10377.414, 389.379, 53047.291 24/04/16,22:45:52,16,10,1, 11.9,1,1, 4.077, 10377.346, 389.382, 53047.287 24/04/16,22:45:52,17,10,1, 11.9,1,1, 4.077, 10377.333, 389.381, 53047.315 24/04/16,22:45:52,18,10,1, 11.9,1,1, 4.077, 10377.300, 389.379, 53047.227 24/04/16,22:45:52,19,10,1, 11.9,1,1, 4.077, 10377.248, 389.381, 53047.257 24/04/16,22:45:53,00,10,1, 11.9,1,1, 4.075, 10377.240, 389.381, 53047.257 24/04/16,22:45:53,01,10,1, 11.9,1,1, 4.075, 10377.168, 389.335, 53047.213 24/04/16,22:45:53,02,10,1, 11.9,1,1, 4.075, 10377.132, 389.327, 53047.224 24/04/16,22:45:53,03,10,1, 11.9,1,1, 4.075, 10377.067, 389.345, 53047.308 24/04/16,22:45:53,04,10,1, 11.9,1,1, 4.075, 10377.058, 389.314, 53047.232 24/04/16,22:45:53,05,10,1, 11.9,1,1, 4.075, 10376.993, 389.308, 53047.212 24/04/16,22:45:53,06,10,1, 11.9,1,1, 4.075, 10376.964, 389.303, 53047.194 24/04/16,22:45:53,07,10,1, 11.9,1,1, 4.075, 10376.937, 389.280, 53047.229 24/04/16,22:45:53,08,10,1, 11.9,1,1, 4.075, 10376.883, 389.274, 53047.238 24/04/16,22:45:53,09,10,1, 11.9,1,1, 4.075, 10376.859, 389.284, 53047.168 24/04/16,22:45:53,10,10,1, 11.9,1,1, 4.075, 10376.835, 389.262, 53047.198 24/04/16,22:45:53,11,10,1, 11.9,1,1, 4.075, 10376.778, 389.256, 53047.243 24/04/16,22:45:53,12,10,1, 11.9,1,1, 4.075, 10376.720, 389.226, 53047.177 24/04/16,22:45:53,13,10,1, 11.9,1,1, 4.075, 10376.679, 389.210, 53047.227 24/04/16,22:45:53,14,10,1, 11.9,1,1, 4.075, 10376.678, 389.199, 53047.179 24/04/16,22:45:53,15,10,1, 11.9,1,1, 4.075, 10376.610, 389.184, 53047.134 24/04/16,22:45:53,16,10,1, 11.9,1,1, 4.075, 10376.580, 389.168, 53047.195 24/04/16,22:45:53,17,10,1, 11.9,1,1, 4.075, 10376.540, 389.140, 53047.170 24/04/16,22:45:53,18,10,1, 11.9,1,1, 4.075, 10376.498, 389.155, 53047.170 24/04/16,22:45:53,19,10,1, 11.9,1,1, 4.075, 10376.461, 389.129, 53047.176 24/04/16,22:45:54,00,10,1, 11.9,1,1, 4.078, 10376.456, 389.129, 53047.176 24/04/16,22:45:54,01,10,1, 11.9,1,1, 4.078, 10376.369, 389.105, 53047.172 24/04/16,22:45:54,02,10,1, 11.9,1,1, 4.078, 10376.339, 389.060, 53047.105 24/04/16,22:45:54,03,10,1, 11.9,1,1, 4.078, 10376.296, 389.064, 53047.164 24/04/16,22:45:54,04,10,1, 11.9,1,1, 4.078, 10376.244, 389.040, 53047.093 24/04/16,22:45:54,05,10,1, 11.9,1,1, 4.078, 10376.207, 389.002, 53047.083 24/04/16,22:45:54,06,10,1, 11.9,1,1, 4.078, 10376.184, 389.013, 53047.099 24/04/16,22:45:54,07,10,1, 11.9,1,1, 4.078, 10376.121, 388.978, 53047.013 24/04/16,22:45:54,08,10,1, 11.9,1,1, 4.078, 10376.093, 388.952, 53047.141 24/04/16,22:45:54,09,10,1, 11.9,1,1, 4.078, 10376.056, 388.925, 53046.994 24/04/16,22:45:54,10,10,1, 11.9,1,1, 4.078, 10376.011, 388.896, 53047.052 24/04/16,22:45:54,11,10,1, 11.9,1,1, 4.078, 10375.987, 388.892, 53047.053 24/04/16,22:45:54,12,10,1, 11.9,1,1, 4.078, 10375.947, 388.888, 53047.024 24/04/16,22:45:54,13,10,1, 11.9,1,1, 4.078, 10375.896, 388.828, 53047.030 24/04/16,22:45:54,14,10,1, 11.9,1,1, 4.078, 10375.874, 388.834, 53047.067 24/04/16,22:45:54,15,10,1, 11.9,1,1, 4.078, 10375.833, 388.799, 53046.990 24/04/16,22:45:54,16,10,1, 11.9,1,1, 4.078, 10375.802, 388.794, 53047.003 24/04/16,22:45:54,17,10,1, 11.9,1,1, 4.078, 10375.751, 388.759, 53046.952 24/04/16,22:45:54,18,10,1, 11.9,1,1, 4.078, 10375.722, 388.719, 53046.947 24/04/16,22:45:54,19,10,1, 11.9,1,1, 4.078, 10375.667, 388.714, 53046.905 24/04/16,22:45:55,00,10,1, 11.9,1,1, 4.074, 10375.663, 388.714, 53046.905 24/04/16,22:45:55,01,10,1, 11.9,1,1, 4.074, 10375.628, 388.661, 53046.944 24/04/16,22:45:55,02,10,1, 11.9,1,1, 4.074, 10375.578, 388.632, 53046.980 24/04/16,22:45:55,03,10,1, 11.9,1,1, 4.074, 10375.550, 388.629, 53046.877 24/04/16,22:45:55,04,10,1, 11.9,1,1, 4.074, 10375.485, 388.593, 53046.890 24/04/16,22:45:55,05,10,1, 11.9,1,1, 4.074, 10375.474, 388.553, 53046.874 24/04/16,22:45:55,06,10,1, 11.9,1,1, 4.074, 10375.428, 388.537, 53046.932 24/04/16,22:45:55,07,10,1, 11.9,1,1, 4.074, 10375.404, 388.506, 53046.856 24/04/16,22:45:55,08,10,1, 11.9,1,1, 4.074, 10375.364, 388.494, 53047.018 24/04/16,22:45:55,09,10,1, 11.9,1,1, 4.074, 10375.348, 388.433, 53046.748 24/04/16,22:45:55,10,10,1, 11.9,1,1, 4.074, 10375.263, 388.439, 53046.788 24/04/16,22:45:55,11,10,1, 11.9,1,1, 4.074, 10375.274, 388.410, 53046.827 24/04/16,22:45:55,12,10,1, 11.9,1,1, 4.074, 10375.229, 388.378, 53046.782 24/04/16,22:45:55,13,10,1, 11.9,1,1, 4.074, 10375.212, 388.348, 53046.747 24/04/16,22:45:55,14,10,1, 11.9,1,1, 4.074, 10375.182, 388.341, 53046.789 24/04/16,22:45:55,15,10,1, 11.9,1,1, 4.074, 10375.159, 388.303, 53046.755 24/04/16,22:45:55,16,10,1, 11.9,1,1, 4.074, 10375.123, 388.288, 53046.750 24/04/16,22:45:55,17,10,1, 11.9,1,1, 4.074, 10375.092, 388.244, 53046.724 24/04/16,22:45:55,18,10,1, 11.9,1,1, 4.074, 10375.045, 388.229, 53046.734 24/04/16,22:45:55,19,10,1, 11.9,1,1, 4.074, 10375.014, 388.214, 53046.722 24/04/16,22:45:56,00,10,1, 12.0,1,1, 4.078, 10375.012, 388.214, 53046.722 24/04/16,22:45:56,01,10,1, 12.0,1,1, 4.078, 10374.942, 388.139, 53046.634 24/04/16,22:45:56,02,10,1, 12.0,1,1, 4.078, 10374.894, 388.120, 53046.654 24/04/16,22:45:56,03,10,1, 12.0,1,1, 4.078, 10374.882, 388.113, 53046.745 24/04/16,22:45:56,04,10,1, 12.0,1,1, 4.078, 10374.833, 388.077, 53046.685 24/04/16,22:45:56,05,10,1, 12.0,1,1, 4.078, 10374.784, 388.068, 53046.711 24/04/16,22:45:56,06,10,1, 12.0,1,1, 4.078, 10374.753, 388.052, 53046.616 24/04/16,22:45:56,07,10,1, 12.0,1,1, 4.078, 10374.735, 388.025, 53046.650 24/04/16,22:45:56,08,10,1, 12.0,1,1, 4.078, 10374.691, 387.988, 53046.659 24/04/16,22:45:56,09,10,1, 12.0,1,1, 4.078, 10374.660, 387.993, 53046.598 24/04/16,22:45:56,10,10,1, 12.0,1,1, 4.078, 10374.641, 387.949, 53046.652 24/04/16,22:45:56,11,10,1, 12.0,1,1, 4.078, 10374.599, 387.935, 53046.653 24/04/16,22:45:56,12,10,1, 12.0,1,1, 4.078, 10374.581, 387.923, 53046.580 24/04/16,22:45:56,13,10,1, 12.0,1,1, 4.078, 10374.519, 387.920, 53046.594 24/04/16,22:45:56,14,10,1, 12.0,1,1, 4.078, 10374.490, 387.897, 53046.530 24/04/16,22:45:56,15,10,1, 12.0,1,1, 4.078, 10374.458, 387.865, 53046.556 24/04/16,22:45:56,16,10,1, 12.0,1,1, 4.078, 10374.414, 387.853, 53046.587 24/04/16,22:45:56,17,10,1, 12.0,1,1, 4.078, 10374.402, 387.843, 53046.579 24/04/16,22:45:56,18,10,1, 12.0,1,1, 4.078, 10374.374, 387.801, 53046.513 24/04/16,22:45:56,19,10,1, 12.0,1,1, 4.078, 10374.337, 387.776, 53046.508 24/04/16,22:45:57,00,10,1, 12.0,1,1, 4.078, 10374.336, 387.776, 53046.508 24/04/16,22:45:57,01,10,1, 12.0,1,1, 4.078, 10374.274, 387.796, 53046.504 24/04/16,22:45:57,02,10,1, 12.0,1,1, 4.078, 10374.256, 387.784, 53046.676 24/04/16,22:45:57,03,10,1, 12.0,1,1, 4.078, 10374.226, 387.740, 53046.605 24/04/16,22:45:57,04,10,1, 12.0,1,1, 4.078, 10374.171, 387.740, 53046.606 24/04/16,22:45:57,05,10,1, 12.0,1,1, 4.078, 10374.150, 387.727, 53046.664 24/04/16,22:45:57,06,10,1, 12.0,1,1, 4.078, 10374.127, 387.692, 53046.623 24/04/16,22:45:57,07,10,1, 12.0,1,1, 4.078, 10374.102, 387.687, 53046.550 24/04/16,22:45:57,08,10,1, 12.0,1,1, 4.078, 10374.069, 387.680, 53046.668 24/04/16,22:45:57,09,10,1, 12.0,1,1, 4.078, 10374.026, 387.646, 53046.561 24/04/16,22:45:57,10,10,1, 12.0,1,1, 4.078, 10374.002, 387.634, 53046.600 24/04/16,22:45:57,11,10,1, 12.0,1,1, 4.078, 10373.970, 387.600, 53046.609 24/04/16,22:45:57,12,10,1, 12.0,1,1, 4.078, 10373.938, 387.560, 53046.516 24/04/16,22:45:57,13,10,1, 12.0,1,1, 4.078, 10373.937, 387.566, 53046.512 24/04/16,22:45:57,14,10,1, 12.0,1,1, 4.078, 10373.876, 387.552, 53046.599 24/04/16,22:45:57,15,10,1, 12.0,1,1, 4.078, 10373.863, 387.533, 53046.553 24/04/16,22:45:57,16,10,1, 12.0,1,1, 4.078, 10373.841, 387.481, 53046.503 24/04/16,22:45:57,17,10,1, 12.0,1,1, 4.078, 10373.832, 387.475, 53046.481 24/04/16,22:45:57,18,10,1, 12.0,1,1, 4.078, 10373.787, 387.442, 53046.449 24/04/16,22:45:57,19,10,1, 12.0,1,1, 4.078, 10373.766, 387.444, 53046.488 24/04/16,22:45:58,00,10,1, 11.8,1,1, 4.077, 10373.760, 387.444, 53046.488 24/04/16,22:45:58,01,10,1, 11.8,1,1, 4.077, 10373.707, 387.391, 53046.456 24/04/16,22:45:58,02,10,1, 11.8,1,1, 4.077, 10373.670, 387.357, 53046.529 24/04/16,22:45:58,03,10,1, 11.8,1,1, 4.077, 10373.653, 387.348, 53046.542 24/04/16,22:45:58,04,10,1, 11.8,1,1, 4.077, 10373.608, 387.318, 53046.437 24/04/16,22:45:58,05,10,1, 11.8,1,1, 4.077, 10373.617, 387.293, 53046.430 24/04/16,22:45:58,06,10,1, 11.8,1,1, 4.077, 10373.580, 387.273, 53046.465 24/04/16,22:45:58,07,10,1, 11.8,1,1, 4.077, 10373.566, 387.240, 53046.380 24/04/16,22:45:58,08,10,1, 11.8,1,1, 4.077, 10373.540, 387.226, 53046.396 24/04/16,22:45:58,09,10,1, 11.8,1,1, 4.077, 10373.521, 387.227, 53046.440 24/04/16,22:45:58,10,10,1, 11.8,1,1, 4.077, 10373.489, 387.158, 53046.426 24/04/16,22:45:58,11,10,1, 11.8,1,1, 4.077, 10373.470, 387.150, 53046.386 24/04/16,22:45:58,12,10,1, 11.8,1,1, 4.077, 10373.457, 387.127, 53046.327 24/04/16,22:45:58,13,10,1, 11.8,1,1, 4.077, 10373.443, 387.097, 53046.327 24/04/16,22:45:58,14,10,1, 11.8,1,1, 4.077, 10373.437, 387.105, 53046.446 24/04/16,22:45:58,15,10,1, 11.8,1,1, 4.077, 10373.378, 387.061, 53046.364 24/04/16,22:45:58,16,10,1, 11.8,1,1, 4.077, 10373.376, 387.030, 53046.340 24/04/16,22:45:58,17,10,1, 11.8,1,1, 4.077, 10373.343, 386.988, 53046.459 24/04/16,22:45:58,18,10,1, 11.8,1,1, 4.077, 10373.368, 386.967, 53046.264 24/04/16,22:45:58,19,10,1, 11.8,1,1, 4.077, 10373.314, 386.933, 53046.266 24/04/16,22:45:59,00,10,1, 11.9,1,1, 4.078, 10373.310, 386.933, 53046.266 24/04/16,22:45:59,01,10,1, 11.9,1,1, 4.078, 10373.327, 386.881, 53046.279 24/04/16,22:45:59,02,10,1, 11.9,1,1, 4.078, 10373.310, 386.836, 53046.180 24/04/16,22:45:59,03,10,1, 11.9,1,1, 4.078, 10373.242, 386.813, 53046.226 24/04/16,22:45:59,04,10,1, 11.9,1,1, 4.078, 10373.258, 386.795, 53046.207 24/04/16,22:45:59,05,10,1, 11.9,1,1, 4.078, 10373.247, 386.751, 53046.219 24/04/16,22:45:59,06,10,1, 11.9,1,1, 4.078, 10373.228, 386.722, 53046.179 24/04/16,22:45:59,07,10,1, 11.9,1,1, 4.078, 10373.224, 386.700, 53046.173 24/04/16,22:45:59,08,10,1, 11.9,1,1, 4.078, 10373.190, 386.651, 53046.161 24/04/16,22:45:59,09,10,1, 11.9,1,1, 4.078, 10373.181, 386.646, 53046.110 24/04/16,22:45:59,10,10,1, 11.9,1,1, 4.078, 10373.176, 386.613, 53046.130 24/04/16,22:45:59,11,10,1, 11.9,1,1, 4.078, 10373.144, 386.565, 53046.116 24/04/16,22:45:59,12,10,1, 11.9,1,1, 4.078, 10373.137, 386.534, 53046.096 24/04/16,22:45:59,13,10,1, 11.9,1,1, 4.078, 10373.109, 386.505, 53046.050 24/04/16,22:45:59,14,10,1, 11.9,1,1, 4.078, 10373.131, 386.501, 53046.090 24/04/16,22:45:59,15,10,1, 11.9,1,1, 4.078, 10373.108, 386.438, 53045.993 24/04/16,22:45:59,16,10,1, 11.9,1,1, 4.078, 10373.105, 386.414, 53045.972 24/04/16,22:45:59,17,10,1, 11.9,1,1, 4.078, 10373.100, 386.406, 53046.037 24/04/16,22:45:59,18,10,1, 11.9,1,1, 4.078, 10373.099, 386.372, 53046.033 24/04/16,22:45:59,19,10,1, 11.9,1,1, 4.078, 10373.076, 386.326, 53046.036 24/04/16,22:46:00,00,10,1, 11.9,1,1, 4.080, 10373.068, 386.326, 53046.036 24/04/16,22:46:00,01,10,1, 11.9,1,1, 4.080, 10373.042, 386.286, 53045.948 24/04/16,22:46:00,02,10,1, 11.9,1,1, 4.080, 10373.013, 386.220, 53045.726 24/04/16,22:46:00,03,10,1, 11.9,1,1, 4.080, 10373.027, 386.197, 53045.782 24/04/16,22:46:00,04,10,1, 11.9,1,1, 4.080, 10373.024, 386.160, 53045.735 24/04/16,22:46:00,05,10,1, 11.9,1,1, 4.080, 10373.000, 386.132, 53045.696 24/04/16,22:46:00,06,10,1, 11.9,1,1, 4.080, 10372.968, 386.108, 53045.679 24/04/16,22:46:00,07,10,1, 11.9,1,1, 4.080, 10372.948, 386.064, 53045.607 24/04/16,22:46:00,08,10,1, 11.9,1,1, 4.080, 10372.967, 386.071, 53045.725 24/04/16,22:46:00,09,10,1, 11.9,1,1, 4.080, 10372.945, 386.036, 53045.672 24/04/16,22:46:00,10,10,1, 11.9,1,1, 4.080, 10372.931, 386.024, 53045.672 24/04/16,22:46:00,11,10,1, 11.9,1,1, 4.080, 10372.927, 386.007, 53045.579 24/04/16,22:46:00,12,10,1, 11.9,1,1, 4.080, 10372.908, 385.993, 53045.639 24/04/16,22:46:00,13,10,1, 11.9,1,1, 4.080, 10372.921, 385.959, 53045.646 24/04/16,22:46:00,14,10,1, 11.9,1,1, 4.080, 10372.898, 385.933, 53045.609 24/04/16,22:46:00,15,10,1, 11.9,1,1, 4.080, 10372.885, 385.911, 53045.530 24/04/16,22:46:00,16,10,1, 11.9,1,1, 4.080, 10372.876, 385.880, 53045.556 24/04/16,22:46:00,17,10,1, 11.9,1,1, 4.080, 10372.871, 385.843, 53045.485 24/04/16,22:46:00,18,10,1, 11.9,1,1, 4.080, 10372.870, 385.848, 53045.527 24/04/16,22:46:00,19,10,1, 11.9,1,1, 4.080, 10372.833, 385.843, 53045.522 24/04/16,22:46:01,00,10,1, 11.7,1,1, 4.075, 10372.826, 385.843, 53045.522 24/04/16,22:46:01,01,10,1, 11.7,1,1, 4.075, 10372.821, 385.794, 53045.488 24/04/16,22:46:01,02,10,1, 11.7,1,1, 4.075, 10372.801, 385.784, 53045.506 24/04/16,22:46:01,03,10,1, 11.7,1,1, 4.075, 10372.787, 385.785, 53045.445 24/04/16,22:46:01,04,10,1, 11.7,1,1, 4.075, 10372.789, 385.740, 53045.398 24/04/16,22:46:01,05,10,1, 11.7,1,1, 4.075, 10372.769, 385.736, 53045.476 24/04/16,22:46:01,06,10,1, 11.7,1,1, 4.075, 10372.751, 385.712, 53045.422 24/04/16,22:46:01,07,10,1, 11.7,1,1, 4.075, 10372.724, 385.705, 53045.405 24/04/16,22:46:01,08,10,1, 11.7,1,1, 4.075, 10372.741, 385.698, 53045.425 24/04/16,22:46:01,09,10,1, 11.7,1,1, 4.075, 10372.744, 385.705, 53045.443 24/04/16,22:46:01,10,10,1, 11.7,1,1, 4.075, 10372.687, 385.688, 53045.446 24/04/16,22:46:01,11,10,1, 11.7,1,1, 4.075, 10372.685, 385.662, 53045.361 24/04/16,22:46:01,12,10,1, 11.7,1,1, 4.075, 10372.662, 385.637, 53045.392 24/04/16,22:46:01,13,10,1, 11.7,1,1, 4.075, 10372.673, 385.622, 53045.402 24/04/16,22:46:01,14,10,1, 11.7,1,1, 4.075, 10372.641, 385.616, 53045.352 24/04/16,22:46:01,15,10,1, 11.7,1,1, 4.075, 10372.645, 385.628, 53045.291 24/04/16,22:46:01,16,10,1, 11.7,1,1, 4.075, 10372.633, 385.594, 53045.305 24/04/16,22:46:01,17,10,1, 11.7,1,1, 4.075, 10372.639, 385.613, 53045.376 24/04/16,22:46:01,18,10,1, 11.7,1,1, 4.075, 10372.599, 385.578, 53045.331 24/04/16,22:46:01,19,10,1, 11.7,1,1, 4.075, 10372.592, 385.566, 53045.262 24/04/16,22:46:02,00,09,1, 11.9,1,1, 4.075, 10372.584, 385.566, 53045.262 24/04/16,22:46:02,01,09,1, 11.9,1,1, 4.075, 10372.577, 385.567, 53045.309 24/04/16,22:46:02,02,09,1, 11.9,1,1, 4.075, 10372.563, 385.557, 53045.282 24/04/16,22:46:02,03,09,1, 11.9,1,1, 4.075, 10372.551, 385.552, 53045.273 24/04/16,22:46:02,04,09,1, 11.9,1,1, 4.075, 10372.529, 385.529, 53045.259 24/04/16,22:46:02,05,09,1, 11.9,1,1, 4.075, 10372.496, 385.536, 53045.248 24/04/16,22:46:02,06,09,1, 11.9,1,1, 4.075, 10372.490, 385.523, 53045.239 24/04/16,22:46:02,07,09,1, 11.9,1,1, 4.075, 10372.480, 385.512, 53045.233 24/04/16,22:46:02,08,09,1, 11.9,1,1, 4.075, 10372.496, 385.496, 53045.223 24/04/16,22:46:02,09,09,1, 11.9,1,1, 4.075, 10372.470, 385.480, 53045.227 24/04/16,22:46:02,10,09,1, 11.9,1,1, 4.075, 10372.472, 385.466, 53045.230 24/04/16,22:46:02,11,09,1, 11.9,1,1, 4.075, 10372.464, 385.489, 53045.219 24/04/16,22:46:02,12,09,1, 11.9,1,1, 4.075, 10372.451, 385.436, 53045.185 24/04/16,22:46:02,13,09,1, 11.9,1,1, 4.075, 10372.420, 385.424, 53045.149 24/04/16,22:46:02,14,09,1, 11.9,1,1, 4.075, 10372.436, 385.417, 53045.128 24/04/16,22:46:02,15,09,1, 11.9,1,1, 4.075, 10372.460, 385.402, 53045.090 24/04/16,22:46:02,16,09,1, 11.9,1,1, 4.075, 10372.410, 385.389, 53045.185 24/04/16,22:46:02,17,09,1, 11.9,1,1, 4.075, 10372.414, 385.387, 53045.074 24/04/16,22:46:02,18,09,1, 11.9,1,1, 4.075, 10372.411, 385.358, 53045.094 24/04/16,22:46:02,19,09,1, 11.9,1,1, 4.075, 10372.399, 385.346, 53045.059 24/04/16,22:46:03,00,10,1, 11.9,1,1, 4.073, 10372.392, 385.346, 53045.059 24/04/16,22:46:03,01,10,1, 11.9,1,1, 4.073, 10372.414, 385.359, 53045.080 24/04/16,22:46:03,02,10,1, 11.9,1,1, 4.073, 10372.374, 385.353, 53045.042 24/04/16,22:46:03,03,10,1, 11.9,1,1, 4.073, 10372.373, 385.317, 53045.008 24/04/16,22:46:03,04,10,1, 11.9,1,1, 4.073, 10372.375, 385.291, 53045.009 24/04/16,22:46:03,05,10,1, 11.9,1,1, 4.073, 10372.383, 385.274, 53045.035 24/04/16,22:46:03,06,10,1, 11.9,1,1, 4.073, 10372.392, 385.257, 53045.037 24/04/16,22:46:03,07,10,1, 11.9,1,1, 4.073, 10372.354, 385.237, 53044.925 24/04/16,22:46:03,08,10,1, 11.9,1,1, 4.073, 10372.407, 385.196, 53044.959 24/04/16,22:46:03,09,10,1, 11.9,1,1, 4.073, 10372.344, 385.218, 53044.929 24/04/16,22:46:03,10,10,1, 11.9,1,1, 4.073, 10372.352, 385.200, 53044.954 24/04/16,22:46:03,11,10,1, 11.9,1,1, 4.073, 10372.346, 385.181, 53044.924 24/04/16,22:46:03,12,10,1, 11.9,1,1, 4.073, 10372.358, 385.189, 53044.967 24/04/16,22:46:03,13,10,1, 11.9,1,1, 4.073, 10372.361, 385.185, 53044.926 24/04/16,22:46:03,14,10,1, 11.9,1,1, 4.073, 10372.322, 385.139, 53044.953 24/04/16,22:46:03,15,10,1, 11.9,1,1, 4.073, 10372.330, 385.140, 53044.904 24/04/16,22:46:03,16,10,1, 11.9,1,1, 4.073, 10372.316, 385.121, 53044.935 24/04/16,22:46:03,17,10,1, 11.9,1,1, 4.073, 10372.330, 385.122, 53044.911 24/04/16,22:46:03,18,10,1, 11.9,1,1, 4.073, 10372.331, 385.100, 53044.824 24/04/16,22:46:03,19,10,1, 11.9,1,1, 4.073, 10372.292, 385.090, 53044.846 24/04/16,22:46:04,00,10,1, 11.9,1,1, 4.077, 10372.292, 385.090, 53044.846 24/04/16,22:46:04,01,10,1, 11.9,1,1, 4.077, 10372.294, 385.045, 53044.870 24/04/16,22:46:04,02,10,1, 11.9,1,1, 4.077, 10372.313, 385.021, 53044.786 24/04/16,22:46:04,03,10,1, 11.9,1,1, 4.077, 10372.305, 385.032, 53044.769 24/04/16,22:46:04,04,10,1, 11.9,1,1, 4.077, 10372.278, 385.022, 53044.832 24/04/16,22:46:04,05,10,1, 11.9,1,1, 4.077, 10372.298, 385.020, 53044.799 24/04/16,22:46:04,06,10,1, 11.9,1,1, 4.077, 10372.285, 384.998, 53044.805 24/04/16,22:46:04,07,10,1, 11.9,1,1, 4.077, 10372.299, 384.949, 53044.736 24/04/16,22:46:04,08,10,1, 11.9,1,1, 4.077, 10372.305, 384.959, 53044.726 24/04/16,22:46:04,09,10,1, 11.9,1,1, 4.077, 10372.305, 384.923, 53044.734 24/04/16,22:46:04,10,10,1, 11.9,1,1, 4.077, 10372.271, 384.946, 53044.750 24/04/16,22:46:04,11,10,1, 11.9,1,1, 4.077, 10372.302, 384.899, 53044.705 24/04/16,22:46:04,12,10,1, 11.9,1,1, 4.077, 10372.260, 384.888, 53044.722 24/04/16,22:46:04,13,10,1, 11.9,1,1, 4.077, 10372.284, 384.885, 53044.700 24/04/16,22:46:04,14,10,1, 11.9,1,1, 4.077, 10372.288, 384.881, 53044.703 24/04/16,22:46:04,15,10,1, 11.9,1,1, 4.077, 10372.297, 384.853, 53044.660 24/04/16,22:46:04,16,10,1, 11.9,1,1, 4.077, 10372.259, 384.805, 53044.644 24/04/16,22:46:04,17,10,1, 11.9,1,1, 4.077, 10372.275, 384.801, 53044.655 24/04/16,22:46:04,18,10,1, 11.9,1,1, 4.077, 10372.270, 384.814, 53044.671 24/04/16,22:46:04,19,10,1, 11.9,1,1, 4.077, 10372.285, 384.787, 53044.612 24/04/16,22:46:05,00,10,1, 11.9,1,1, 4.075, 10372.283, 384.787, 53044.612 24/04/16,22:46:05,01,10,1, 11.9,1,1, 4.075, 10372.240, 384.750, 53044.579 24/04/16,22:46:05,02,10,1, 11.9,1,1, 4.075, 10372.247, 384.752, 53044.551 24/04/16,22:46:05,03,10,1, 11.9,1,1, 4.075, 10372.253, 384.726, 53044.525 24/04/16,22:46:05,04,10,1, 11.9,1,1, 4.075, 10372.250, 384.730, 53044.513 24/04/16,22:46:05,05,10,1, 11.9,1,1, 4.075, 10372.254, 384.707, 53044.544 24/04/16,22:46:05,06,10,1, 11.9,1,1, 4.075, 10372.244, 384.711, 53044.563 24/04/16,22:46:05,07,10,1, 11.9,1,1, 4.075, 10372.240, 384.673, 53044.503 24/04/16,22:46:05,08,10,1, 11.9,1,1, 4.075, 10372.232, 384.686, 53044.485 24/04/16,22:46:05,09,10,1, 11.9,1,1, 4.075, 10372.209, 384.660, 53044.483 24/04/16,22:46:05,10,10,1, 11.9,1,1, 4.075, 10372.223, 384.652, 53044.424 24/04/16,22:46:05,11,10,1, 11.9,1,1, 4.075, 10372.210, 384.623, 53044.446 24/04/16,22:46:05,12,10,1, 11.9,1,1, 4.075, 10372.227, 384.649, 53044.410 24/04/16,22:46:05,13,10,1, 11.9,1,1, 4.075, 10372.246, 384.597, 53044.446 24/04/16,22:46:05,14,10,1, 11.9,1,1, 4.075, 10372.220, 384.606, 53044.435 24/04/16,22:46:05,15,10,1, 11.9,1,1, 4.075, 10372.231, 384.618, 53044.419 24/04/16,22:46:05,16,10,1, 11.9,1,1, 4.075, 10372.213, 384.602, 53044.423 24/04/16,22:46:05,17,10,1, 11.9,1,1, 4.075, 10372.208, 384.586, 53044.362 24/04/16,22:46:05,18,10,1, 11.9,1,1, 4.075, 10372.195, 384.585, 53044.389 24/04/16,22:46:05,19,10,1, 11.9,1,1, 4.075, 10372.187, 384.556, 53044.348 24/04/16,22:46:06,00,10,1, 11.9,1,1, 4.074, 10372.183, 384.556, 53044.348 24/04/16,22:46:06,01,10,1, 11.9,1,1, 4.074, 10372.232, 384.565, 53044.333 24/04/16,22:46:06,02,10,1, 11.9,1,1, 4.074, 10372.198, 384.561, 53044.379 24/04/16,22:46:06,03,10,1, 11.9,1,1, 4.074, 10372.204, 384.560, 53044.313 24/04/16,22:46:06,04,10,1, 11.9,1,1, 4.074, 10372.196, 384.555, 53044.340 24/04/16,22:46:06,05,10,1, 11.9,1,1, 4.074, 10372.194, 384.541, 53044.264 24/04/16,22:46:06,06,10,1, 11.9,1,1, 4.074, 10372.189, 384.491, 53044.295 24/04/16,22:46:06,07,10,1, 11.9,1,1, 4.074, 10372.171, 384.495, 53044.272 24/04/16,22:46:06,08,10,1, 11.9,1,1, 4.074, 10372.172, 384.511, 53044.235 24/04/16,22:46:06,09,10,1, 11.9,1,1, 4.074, 10372.171, 384.511, 53044.220 24/04/16,22:46:06,10,10,1, 11.9,1,1, 4.074, 10372.163, 384.505, 53044.255 24/04/16,22:46:06,11,10,1, 11.9,1,1, 4.074, 10372.182, 384.481, 53044.242 24/04/16,22:46:06,12,10,1, 11.9,1,1, 4.074, 10372.155, 384.470, 53044.217 24/04/16,22:46:06,13,10,1, 11.9,1,1, 4.074, 10372.151, 384.478, 53044.200 24/04/16,22:46:06,14,10,1, 11.9,1,1, 4.074, 10372.162, 384.460, 53044.200 24/04/16,22:46:06,15,10,1, 11.9,1,1, 4.074, 10372.165, 384.448, 53044.184 24/04/16,22:46:06,16,10,1, 11.9,1,1, 4.074, 10372.150, 384.479, 53044.093 24/04/16,22:46:06,17,10,1, 11.9,1,1, 4.074, 10372.134, 384.476, 53044.157 24/04/16,22:46:06,18,10,1, 11.9,1,1, 4.074, 10372.144, 384.454, 53044.152 24/04/16,22:46:06,19,10,1, 11.9,1,1, 4.074, 10372.140, 384.450, 53044.090 24/04/16,22:46:07,00,10,1, 11.9,1,1, 4.073, 10372.133, 384.450, 53044.090 24/04/16,22:46:07,01,10,1, 11.9,1,1, 4.073, 10372.109, 384.433, 53044.077 24/04/16,22:46:07,02,10,1, 11.9,1,1, 4.073, 10372.103, 384.425, 53044.148 24/04/16,22:46:07,03,10,1, 11.9,1,1, 4.073, 10372.101, 384.428, 53044.017 24/04/16,22:46:07,04,10,1, 11.9,1,1, 4.073, 10372.107, 384.416, 53044.026 24/04/16,22:46:07,05,10,1, 11.9,1,1, 4.073, 10372.082, 384.438, 53044.042 24/04/16,22:46:07,06,10,1, 11.9,1,1, 4.073, 10372.093, 384.446, 53044.041 24/04/16,22:46:07,07,10,1, 11.9,1,1, 4.073, 10372.130, 384.452, 53044.033 24/04/16,22:46:07,08,10,1, 11.9,1,1, 4.073, 10372.092, 384.426, 53043.952 24/04/16,22:46:07,09,10,1, 11.9,1,1, 4.073, 10372.119, 384.422, 53043.937 24/04/16,22:46:07,10,10,1, 11.9,1,1, 4.073, 10372.080, 384.423, 53043.950 24/04/16,22:46:07,11,10,1, 11.9,1,1, 4.073, 10372.090, 384.426, 53043.968 24/04/16,22:46:07,12,10,1, 11.9,1,1, 4.073, 10372.098, 384.404, 53043.932 24/04/16,22:46:07,13,10,1, 11.9,1,1, 4.073, 10372.092, 384.423, 53043.966 24/04/16,22:46:07,14,10,1, 11.9,1,1, 4.073, 10372.071, 384.409, 53044.001 24/04/16,22:46:07,15,10,1, 11.9,1,1, 4.073, 10372.092, 384.402, 53043.998 24/04/16,22:46:07,16,10,1, 11.9,1,1, 4.073, 10372.073, 384.400, 53043.926 24/04/16,22:46:07,17,10,1, 11.9,1,1, 4.073, 10372.065, 384.383, 53043.865 24/04/16,22:46:07,18,10,1, 11.9,1,1, 4.073, 10372.039, 384.378, 53043.874 24/04/16,22:46:07,19,10,1, 11.9,1,1, 4.073, 10372.051, 384.386, 53043.872 24/04/16,22:46:08,00,10,1, 11.8,1,1, 4.073, 10372.050, 384.386, 53043.872 24/04/16,22:46:08,01,10,1, 11.8,1,1, 4.073, 10372.049, 384.351, 53043.817 24/04/16,22:46:08,02,10,1, 11.8,1,1, 4.073, 10372.044, 384.344, 53043.810 24/04/16,22:46:08,03,10,1, 11.8,1,1, 4.073, 10372.047, 384.336, 53043.847 24/04/16,22:46:08,04,10,1, 11.8,1,1, 4.073, 10372.043, 384.330, 53043.809 24/04/16,22:46:08,05,10,1, 11.8,1,1, 4.073, 10372.048, 384.340, 53043.816 24/04/16,22:46:08,06,10,1, 11.8,1,1, 4.073, 10372.025, 384.329, 53043.808 24/04/16,22:46:08,07,10,1, 11.8,1,1, 4.073, 10372.020, 384.308, 53043.773 24/04/16,22:46:08,08,10,1, 11.8,1,1, 4.073, 10372.031, 384.340, 53043.776 24/04/16,22:46:08,09,10,1, 11.8,1,1, 4.073, 10372.011, 384.300, 53043.752 24/04/16,22:46:08,10,10,1, 11.8,1,1, 4.073, 10372.007, 384.311, 53043.773 24/04/16,22:46:08,11,10,1, 11.8,1,1, 4.073, 10372.023, 384.303, 53043.776 24/04/16,22:46:08,12,10,1, 11.8,1,1, 4.073, 10371.994, 384.292, 53043.755 24/04/16,22:46:08,13,10,1, 11.8,1,1, 4.073, 10371.969, 384.279, 53043.738 24/04/16,22:46:08,14,10,1, 11.8,1,1, 4.073, 10371.960, 384.268, 53043.734 24/04/16,22:46:08,15,10,1, 11.8,1,1, 4.073, 10371.954, 384.275, 53043.674 24/04/16,22:46:08,16,10,1, 11.8,1,1, 4.073, 10371.955, 384.265, 53043.688 24/04/16,22:46:08,17,10,1, 11.8,1,1, 4.073, 10371.948, 384.261, 53043.590 24/04/16,22:46:08,18,10,1, 11.8,1,1, 4.073, 10371.974, 384.244, 53043.617 24/04/16,22:46:08,19,10,1, 11.8,1,1, 4.073, 10371.944, 384.213, 53043.654 24/04/16,22:46:09,00,10,1, 11.9,1,1, 4.072, 10371.941, 384.213, 53043.654 24/04/16,22:46:09,01,10,1, 11.9,1,1, 4.072, 10371.951, 384.226, 53043.621 24/04/16,22:46:09,02,10,1, 11.9,1,1, 4.072, 10371.935, 384.201, 53043.554 24/04/16,22:46:09,03,10,1, 11.9,1,1, 4.072, 10371.897, 384.206, 53043.612 24/04/16,22:46:09,04,10,1, 11.9,1,1, 4.072, 10371.895, 384.190, 53043.561 24/04/16,22:46:09,05,10,1, 11.9,1,1, 4.072, 10371.915, 384.203, 53043.536 24/04/16,22:46:09,06,10,1, 11.9,1,1, 4.072, 10371.892, 384.177, 53043.546 24/04/16,22:46:09,07,10,1, 11.9,1,1, 4.072, 10371.897, 384.178, 53043.431 24/04/16,22:46:09,08,10,1, 11.9,1,1, 4.072, 10371.883, 384.182, 53043.500 24/04/16,22:46:09,09,10,1, 11.9,1,1, 4.072, 10371.889, 384.158, 53043.472 24/04/16,22:46:09,10,10,1, 11.9,1,1, 4.072, 10371.878, 384.138, 53043.463 24/04/16,22:46:09,11,10,1, 11.9,1,1, 4.072, 10371.860, 384.149, 53043.493 24/04/16,22:46:09,12,10,1, 11.9,1,1, 4.072, 10371.851, 384.136, 53043.474 24/04/16,22:46:09,13,10,1, 11.9,1,1, 4.072, 10371.834, 384.112, 53043.415 24/04/16,22:46:09,14,10,1, 11.9,1,1, 4.072, 10371.844, 384.130, 53043.425 24/04/16,22:46:09,15,10,1, 11.9,1,1, 4.072, 10371.839, 384.125, 53043.410 24/04/16,22:46:09,16,10,1, 11.9,1,1, 4.072, 10371.818, 384.104, 53043.390 24/04/16,22:46:09,17,10,1, 11.9,1,1, 4.072, 10371.803, 384.096, 53043.398 24/04/16,22:46:09,18,10,1, 11.9,1,1, 4.072, 10371.814, 384.097, 53043.360 24/04/16,22:46:09,19,10,1, 11.9,1,1, 4.072, 10371.805, 384.086, 53043.396 24/04/16,22:46:10,00,10,1, 11.9,1,1, 4.075, 10371.799, 384.086, 53043.396 24/04/16,22:46:10,01,10,1, 11.9,1,1, 4.075, 10371.802, 384.084, 53043.325 24/04/16,22:46:10,02,10,1, 11.9,1,1, 4.075, 10371.778, 384.060, 53043.339 24/04/16,22:46:10,03,10,1, 11.9,1,1, 4.075, 10371.786, 384.067, 53043.288 24/04/16,22:46:10,04,10,1, 11.9,1,1, 4.075, 10371.762, 384.047, 53043.276 24/04/16,22:46:10,05,10,1, 11.9,1,1, 4.075, 10371.767, 384.037, 53043.242 24/04/16,22:46:10,06,10,1, 11.9,1,1, 4.075, 10371.739, 384.040, 53043.235 24/04/16,22:46:10,07,10,1, 11.9,1,1, 4.075, 10371.738, 384.018, 53043.193 24/04/16,22:46:10,08,10,1, 11.9,1,1, 4.075, 10371.731, 384.022, 53043.223 24/04/16,22:46:10,09,10,1, 11.9,1,1, 4.075, 10371.733, 384.014, 53043.171 24/04/16,22:46:10,10,10,1, 11.9,1,1, 4.075, 10371.734, 383.996, 53043.175 24/04/16,22:46:10,11,10,1, 11.9,1,1, 4.075, 10371.732, 384.005, 53043.121 24/04/16,22:46:10,12,10,1, 11.9,1,1, 4.075, 10371.725, 383.984, 53043.142 24/04/16,22:46:10,13,10,1, 11.9,1,1, 4.075, 10371.708, 383.980, 53043.110 24/04/16,22:46:10,14,10,1, 11.9,1,1, 4.075, 10371.698, 383.976, 53043.194 24/04/16,22:46:10,15,10,1, 11.9,1,1, 4.075, 10371.700, 383.972, 53043.115 24/04/16,22:46:10,16,10,1, 11.9,1,1, 4.075, 10371.678, 383.955, 53043.145 24/04/16,22:46:10,17,10,1, 11.9,1,1, 4.075, 10371.691, 383.940, 53043.047 24/04/16,22:46:10,18,10,1, 11.9,1,1, 4.075, 10371.690, 383.942, 53043.102 24/04/16,22:46:10,19,10,1, 11.9,1,1, 4.075, 10371.667, 383.902, 53043.033 24/04/16,22:46:11,00,09,1, 11.8,1,1, 4.074, 10371.666, 383.902, 53043.033 24/04/16,22:46:11,01,09,1, 11.8,1,1, 4.074, 10371.663, 383.891, 53043.014 24/04/16,22:46:11,02,09,1, 11.8,1,1, 4.074, 10371.677, 383.886, 53043.029 24/04/16,22:46:11,03,09,1, 11.8,1,1, 4.074, 10371.653, 383.866, 53042.954 24/04/16,22:46:11,04,09,1, 11.8,1,1, 4.074, 10371.640, 383.857, 53043.198 24/04/16,22:46:11,05,09,1, 11.8,1,1, 4.074, 10371.679, 383.846, 53042.976 24/04/16,22:46:11,06,09,1, 11.8,1,1, 4.074, 10371.654, 383.822, 53042.939 24/04/16,22:46:11,07,09,1, 11.8,1,1, 4.074, 10371.664, 383.820, 53042.929 24/04/16,22:46:11,08,09,1, 11.8,1,1, 4.074, 10371.667, 383.808, 53042.966 24/04/16,22:46:11,09,09,1, 11.8,1,1, 4.074, 10371.660, 383.784, 53042.884 24/04/16,22:46:11,10,09,1, 11.8,1,1, 4.074, 10371.660, 383.765, 53042.862 24/04/16,22:46:11,11,09,1, 11.8,1,1, 4.074, 10371.664, 383.787, 53042.828 24/04/16,22:46:11,12,09,1, 11.8,1,1, 4.074, 10371.655, 383.748, 53042.862 24/04/16,22:46:11,13,09,1, 11.8,1,1, 4.074, 10371.656, 383.757, 53042.860 24/04/16,22:46:11,14,09,1, 11.8,1,1, 4.074, 10371.676, 383.721, 53042.808 24/04/16,22:46:11,15,09,1, 11.8,1,1, 4.074, 10371.661, 383.705, 53042.849 24/04/16,22:46:11,16,09,1, 11.8,1,1, 4.074, 10371.657, 383.664, 53042.824 24/04/16,22:46:11,17,09,1, 11.8,1,1, 4.074, 10371.659, 383.702, 53042.834 24/04/16,22:46:11,18,09,1, 11.8,1,1, 4.074, 10371.684, 383.662, 53042.719 24/04/16,22:46:11,19,09,1, 11.8,1,1, 4.074, 10371.673, 383.672, 53042.790 24/04/16,22:46:12,00,09,1, 11.9,1,1, 4.077, 10371.666, 383.672, 53042.790 24/04/16,22:46:12,01,09,1, 11.9,1,1, 4.077, 10371.672, 383.625, 53042.771 24/04/16,22:46:12,02,09,1, 11.9,1,1, 4.077, 10371.681, 383.607, 53042.658 24/04/16,22:46:12,03,09,1, 11.9,1,1, 4.077, 10371.671, 383.599, 53042.643 24/04/16,22:46:12,04,09,1, 11.9,1,1, 4.077, 10371.697, 383.576, 53042.647 24/04/16,22:46:12,05,09,1, 11.9,1,1, 4.077, 10371.676, 383.564, 53042.626 24/04/16,22:46:12,06,09,1, 11.9,1,1, 4.077, 10371.673, 383.543, 53042.569 24/04/16,22:46:12,07,09,1, 11.9,1,1, 4.077, 10371.668, 383.531, 53042.584 24/04/16,22:46:12,08,09,1, 11.9,1,1, 4.077, 10371.677, 383.507, 53042.564 24/04/16,22:46:12,09,09,1, 11.9,1,1, 4.077, 10371.670, 383.499, 53042.559 24/04/16,22:46:12,10,09,1, 11.9,1,1, 4.077, 10371.657, 383.471, 53042.592 24/04/16,22:46:12,11,09,1, 11.9,1,1, 4.077, 10371.658, 383.491, 53042.502 24/04/16,22:46:12,12,09,1, 11.9,1,1, 4.077, 10371.679, 383.482, 53042.567 24/04/16,22:46:12,13,09,1, 11.9,1,1, 4.077, 10371.659, 383.451, 53042.506 24/04/16,22:46:12,14,09,1, 11.9,1,1, 4.077, 10371.704, 383.421, 53042.482 24/04/16,22:46:12,15,09,1, 11.9,1,1, 4.077, 10371.693, 383.400, 53042.444 24/04/16,22:46:12,16,09,1, 11.9,1,1, 4.077, 10371.712, 383.391, 53042.495 24/04/16,22:46:12,17,09,1, 11.9,1,1, 4.077, 10371.706, 383.377, 53042.386 24/04/16,22:46:12,18,09,1, 11.9,1,1, 4.077, 10371.709, 383.373, 53042.375 24/04/16,22:46:12,19,09,1, 11.9,1,1, 4.077, 10371.681, 383.336, 53042.401 24/04/16,22:46:13,00,09,1, 11.9,1,1, 4.075, 10371.674, 383.336, 53042.401 24/04/16,22:46:13,01,09,1, 11.9,1,1, 4.075, 10371.696, 383.331, 53042.422 24/04/16,22:46:13,02,09,1, 11.9,1,1, 4.075, 10371.662, 383.308, 53042.301 24/04/16,22:46:13,03,09,1, 11.9,1,1, 4.075, 10371.692, 383.268, 53042.332 24/04/16,22:46:13,04,09,1, 11.9,1,1, 4.075, 10371.737, 383.284, 53042.368 24/04/16,22:46:13,05,09,1, 11.9,1,1, 4.075, 10371.719, 383.252, 53042.317 24/04/16,22:46:13,06,09,1, 11.9,1,1, 4.075, 10371.703, 383.238, 53042.340 24/04/16,22:46:13,07,09,1, 11.9,1,1, 4.075, 10371.714, 383.214, 53042.305 24/04/16,22:46:13,08,09,1, 11.9,1,1, 4.075, 10371.739, 383.200, 53042.274 24/04/16,22:46:13,09,09,1, 11.9,1,1, 4.075, 10371.729, 383.197, 53042.268 24/04/16,22:46:13,10,09,1, 11.9,1,1, 4.075, 10371.723, 383.156, 53042.213 24/04/16,22:46:13,11,09,1, 11.9,1,1, 4.075, 10371.751, 383.145, 53042.203 24/04/16,22:46:13,12,09,1, 11.9,1,1, 4.075, 10371.739, 383.121, 53042.182 24/04/16,22:46:13,13,09,1, 11.9,1,1, 4.075, 10371.755, 383.105, 53042.190 24/04/16,22:46:13,14,09,1, 11.9,1,1, 4.075, 10371.720, 383.121, 53042.204 24/04/16,22:46:13,15,09,1, 11.9,1,1, 4.075, 10371.756, 383.075, 53042.158 24/04/16,22:46:13,16,09,1, 11.9,1,1, 4.075, 10371.755, 383.084, 53042.152 24/04/16,22:46:13,17,09,1, 11.9,1,1, 4.075, 10371.754, 383.063, 53042.100 24/04/16,22:46:13,18,09,1, 11.9,1,1, 4.075, 10371.770, 383.059, 53042.162 24/04/16,22:46:13,19,09,1, 11.9,1,1, 4.075, 10371.745, 383.044, 53042.250 24/04/16,22:46:14,00,09,1, 11.9,1,1, 4.075, 10371.741, 383.044, 53042.250 24/04/16,22:46:14,01,09,1, 11.9,1,1, 4.075, 10371.776, 383.033, 53042.010 24/04/16,22:46:14,02,09,1, 11.9,1,1, 4.075, 10371.766, 383.012, 53042.038 24/04/16,22:46:14,03,09,1, 11.9,1,1, 4.075, 10371.779, 382.971, 53042.015 24/04/16,22:46:14,04,09,1, 11.9,1,1, 4.075, 10371.777, 382.965, 53042.053 24/04/16,22:46:14,05,09,1, 11.9,1,1, 4.075, 10371.796, 382.934, 53041.896 24/04/16,22:46:14,06,09,1, 11.9,1,1, 4.075, 10371.800, 382.926, 53041.894 24/04/16,22:46:14,07,09,1, 11.9,1,1, 4.075, 10371.800, 382.892, 53041.903 24/04/16,22:46:14,08,09,1, 11.9,1,1, 4.075, 10371.779, 382.922, 53041.935 24/04/16,22:46:14,09,09,1, 11.9,1,1, 4.075, 10371.809, 382.873, 53041.957 24/04/16,22:46:14,10,09,1, 11.9,1,1, 4.075, 10371.826, 382.878, 53041.945 24/04/16,22:46:14,11,09,1, 11.9,1,1, 4.075, 10371.853, 382.851, 53041.853 24/04/16,22:46:14,12,09,1, 11.9,1,1, 4.075, 10371.841, 382.867, 53041.847 24/04/16,22:46:14,13,09,1, 11.9,1,1, 4.075, 10371.853, 382.852, 53041.810 24/04/16,22:46:14,14,09,1, 11.9,1,1, 4.075, 10371.820, 382.850, 53041.773 24/04/16,22:46:14,15,09,1, 11.9,1,1, 4.075, 10371.874, 382.814, 53041.882 24/04/16,22:46:14,16,09,1, 11.9,1,1, 4.075, 10371.853, 382.794, 53041.818 24/04/16,22:46:14,17,09,1, 11.9,1,1, 4.075, 10371.849, 382.789, 53041.752 24/04/16,22:46:14,18,09,1, 11.9,1,1, 4.075, 10371.837, 382.747, 53041.825 24/04/16,22:46:14,19,09,1, 11.9,1,1, 4.075, 10371.868, 382.756, 53041.706 24/04/16,22:46:15,00,09,1, 11.9,1,1, 4.070, 10371.866, 382.756, 53041.706 24/04/16,22:46:15,01,09,1, 11.9,1,1, 4.070, 10371.865, 382.722, 53041.744 24/04/16,22:46:15,02,09,1, 11.9,1,1, 4.070, 10371.876, 382.718, 53041.686 24/04/16,22:46:15,03,09,1, 11.9,1,1, 4.070, 10371.855, 382.686, 53041.755 24/04/16,22:46:15,04,09,1, 11.9,1,1, 4.070, 10371.868, 382.698, 53041.714 24/04/16,22:46:15,05,09,1, 11.9,1,1, 4.070, 10371.874, 382.652, 53041.594 24/04/16,22:46:15,06,09,1, 11.9,1,1, 4.070, 10371.870, 382.671, 53041.628 24/04/16,22:46:15,07,09,1, 11.9,1,1, 4.070, 10371.884, 382.658, 53041.569 24/04/16,22:46:15,08,09,1, 11.9,1,1, 4.070, 10371.896, 382.620, 53041.647 24/04/16,22:46:15,09,09,1, 11.9,1,1, 4.070, 10371.927, 382.618, 53041.593 24/04/16,22:46:15,10,09,1, 11.9,1,1, 4.070, 10371.937, 382.589, 53041.525 24/04/16,22:46:15,11,09,1, 11.9,1,1, 4.070, 10371.943, 382.575, 53041.551 24/04/16,22:46:15,12,09,1, 11.9,1,1, 4.070, 10371.911, 382.570, 53041.546 24/04/16,22:46:15,13,09,1, 11.9,1,1, 4.070, 10371.922, 382.549, 53041.537 24/04/16,22:46:15,14,09,1, 11.9,1,1, 4.070, 10371.931, 382.511, 53041.475 24/04/16,22:46:15,15,09,1, 11.9,1,1, 4.070, 10371.953, 382.520, 53041.431 24/04/16,22:46:15,16,09,1, 11.9,1,1, 4.070, 10371.933, 382.490, 53041.554 24/04/16,22:46:15,17,09,1, 11.9,1,1, 4.070, 10371.932, 382.471, 53041.501 24/04/16,22:46:15,18,09,1, 11.9,1,1, 4.070, 10371.947, 382.461, 53041.468 24/04/16,22:46:15,19,09,1, 11.9,1,1, 4.070, 10371.947, 382.448, 53041.401 24/04/16,22:46:16,00,09,1, 11.9,1,1, 4.070, 10371.941, 382.448, 53041.401 24/04/16,22:46:16,01,09,1, 11.9,1,1, 4.070, 10371.961, 382.411, 53041.381 24/04/16,22:46:16,02,09,1, 11.9,1,1, 4.070, 10371.962, 382.400, 53041.340 24/04/16,22:46:16,03,09,1, 11.9,1,1, 4.070, 10371.944, 382.398, 53041.337 24/04/16,22:46:16,04,09,1, 11.9,1,1, 4.070, 10371.979, 382.398, 53041.373 24/04/16,22:46:16,05,09,1, 11.9,1,1, 4.070, 10371.966, 382.349, 53041.245 24/04/16,22:46:16,06,09,1, 11.9,1,1, 4.070, 10371.982, 382.329, 53041.321 24/04/16,22:46:16,07,09,1, 11.9,1,1, 4.070, 10372.008, 382.330, 53041.315 24/04/16,22:46:16,08,09,1, 11.9,1,1, 4.070, 10372.015, 382.319, 53041.297 24/04/16,22:46:16,09,09,1, 11.9,1,1, 4.070, 10371.978, 382.277, 53041.212 24/04/16,22:46:16,10,09,1, 11.9,1,1, 4.070, 10371.992, 382.282, 53041.206 24/04/16,22:46:16,11,09,1, 11.9,1,1, 4.070, 10371.987, 382.235, 53041.189 24/04/16,22:46:16,12,09,1, 11.9,1,1, 4.070, 10371.977, 382.237, 53041.225 24/04/16,22:46:16,13,09,1, 11.9,1,1, 4.070, 10372.005, 382.229, 53041.159 24/04/16,22:46:16,14,09,1, 11.9,1,1, 4.070, 10372.039, 382.200, 53041.100 24/04/16,22:46:16,15,09,1, 11.9,1,1, 4.070, 10372.017, 382.206, 53041.177 24/04/16,22:46:16,16,09,1, 11.9,1,1, 4.070, 10371.986, 382.189, 53041.301 24/04/16,22:46:16,17,09,1, 11.9,1,1, 4.070, 10372.044, 382.152, 53041.068 24/04/16,22:46:16,18,09,1, 11.9,1,1, 4.070, 10372.037, 382.141, 53041.052 24/04/16,22:46:16,19,09,1, 11.9,1,1, 4.070, 10372.027, 382.119, 53041.050 24/04/16,22:46:17,00,09,1, 11.9,1,1, 4.072, 10372.025, 382.119, 53041.050 24/04/16,22:46:17,01,09,1, 11.9,1,1, 4.072, 10372.028, 382.089, 53040.969 24/04/16,22:46:17,02,09,1, 11.9,1,1, 4.072, 10372.053, 382.098, 53041.057 24/04/16,22:46:17,03,09,1, 11.9,1,1, 4.072, 10372.080, 382.065, 53040.924 24/04/16,22:46:17,04,09,1, 11.9,1,1, 4.072, 10372.081, 382.043, 53041.022 24/04/16,22:46:17,05,09,1, 11.9,1,1, 4.072, 10372.053, 382.027, 53040.978 24/04/16,22:46:17,06,09,1, 11.9,1,1, 4.072, 10372.073, 382.024, 53040.933 24/04/16,22:46:17,07,09,1, 11.9,1,1, 4.072, 10372.099, 382.004, 53040.904 24/04/16,22:46:17,08,09,1, 11.9,1,1, 4.072, 10372.068, 381.999, 53040.980 24/04/16,22:46:17,09,09,1, 11.9,1,1, 4.072, 10372.084, 381.996, 53040.883 24/04/16,22:46:17,10,09,1, 11.9,1,1, 4.072, 10372.102, 381.974, 53040.817 24/04/16,22:46:17,11,09,1, 11.9,1,1, 4.072, 10372.095, 381.959, 53040.922 24/04/16,22:46:17,12,09,1, 11.9,1,1, 4.072, 10372.100, 381.959, 53040.867 24/04/16,22:46:17,13,09,1, 11.9,1,1, 4.072, 10372.111, 381.927, 53040.813 24/04/16,22:46:17,14,09,1, 11.9,1,1, 4.072, 10372.091, 381.924, 53040.876 24/04/16,22:46:17,15,09,1, 11.9,1,1, 4.072, 10372.111, 381.911, 53040.617 24/04/16,22:46:17,16,09,1, 11.9,1,1, 4.072, 10372.103, 381.895, 53040.835 24/04/16,22:46:17,17,09,1, 11.9,1,1, 4.072, 10372.126, 381.868, 53040.734 24/04/16,22:46:17,18,09,1, 11.9,1,1, 4.072, 10372.094, 381.891, 53040.797 24/04/16,22:46:17,19,09,1, 11.9,1,1, 4.072, 10372.096, 381.878, 53040.754 24/04/16,22:46:18,00,10,1, 11.9,1,1, 4.067, 10372.092, 381.878, 53040.754 24/04/16,22:46:18,01,10,1, 11.9,1,1, 4.067, 10372.130, 381.841, 53040.700 24/04/16,22:46:18,02,10,1, 11.9,1,1, 4.067, 10372.157, 381.815, 53040.649 24/04/16,22:46:18,03,10,1, 11.9,1,1, 4.067, 10372.124, 381.814, 53040.692 24/04/16,22:46:18,04,10,1, 11.9,1,1, 4.067, 10372.135, 381.813, 53040.590 24/04/16,22:46:18,05,10,1, 11.9,1,1, 4.067, 10372.143, 381.800, 53040.637 24/04/16,22:46:18,06,10,1, 11.9,1,1, 4.067, 10372.145, 381.791, 53040.566 24/04/16,22:46:18,07,10,1, 11.9,1,1, 4.067, 10372.153, 381.782, 53040.554 24/04/16,22:46:18,08,10,1, 11.9,1,1, 4.067, 10372.149, 381.756, 53040.588 24/04/16,22:46:18,09,10,1, 11.9,1,1, 4.067, 10372.146, 381.737, 53040.567 24/04/16,22:46:18,10,10,1, 11.9,1,1, 4.067, 10372.166, 381.720, 53040.556 24/04/16,22:46:18,11,10,1, 11.9,1,1, 4.067, 10372.150, 381.702, 53040.494 24/04/16,22:46:18,12,10,1, 11.9,1,1, 4.067, 10372.175, 381.709, 53040.427 24/04/16,22:46:18,13,10,1, 11.9,1,1, 4.067, 10372.160, 381.687, 53040.465 24/04/16,22:46:18,14,10,1, 11.9,1,1, 4.067, 10372.213, 381.695, 53040.415 24/04/16,22:46:18,15,10,1, 11.9,1,1, 4.067, 10372.189, 381.666, 53040.451 24/04/16,22:46:18,16,10,1, 11.9,1,1, 4.067, 10372.180, 381.666, 53040.419 24/04/16,22:46:18,17,10,1, 11.9,1,1, 4.067, 10372.170, 381.650, 53040.370 24/04/16,22:46:18,18,10,1, 11.9,1,1, 4.067, 10372.176, 381.632, 53040.371 24/04/16,22:46:18,19,10,1, 11.9,1,1, 4.067, 10372.163, 381.636, 53040.393 24/04/16,22:46:19,00,10,1, 12.0,1,1, 4.075, 10372.158, 381.636, 53040.393 24/04/16,22:46:19,01,10,1, 12.0,1,1, 4.075, 10372.198, 381.600, 53040.312 24/04/16,22:46:19,02,10,1, 12.0,1,1, 4.075, 10372.193, 381.586, 53040.346 24/04/16,22:46:19,03,10,1, 12.0,1,1, 4.075, 10372.200, 381.550, 53040.275 24/04/16,22:46:19,04,10,1, 12.0,1,1, 4.075, 10372.205, 381.545, 53040.268 24/04/16,22:46:19,05,10,1, 12.0,1,1, 4.075, 10372.201, 381.571, 53040.267 24/04/16,22:46:19,06,10,1, 12.0,1,1, 4.075, 10372.220, 381.555, 53040.216 24/04/16,22:46:19,07,10,1, 12.0,1,1, 4.075, 10372.183, 381.520, 53040.283 24/04/16,22:46:19,08,10,1, 12.0,1,1, 4.075, 10372.189, 381.516, 53040.160 24/04/16,22:46:19,09,10,1, 12.0,1,1, 4.075, 10372.214, 381.486, 53040.111 24/04/16,22:46:19,10,10,1, 12.0,1,1, 4.075, 10372.217, 381.492, 53040.157 24/04/16,22:46:19,11,10,1, 12.0,1,1, 4.075, 10372.205, 381.420, 53040.121 24/04/16,22:46:19,12,10,1, 12.0,1,1, 4.075, 10372.199, 381.450, 53040.116 24/04/16,22:46:19,13,10,1, 12.0,1,1, 4.075, 10372.201, 381.435, 53040.136 24/04/16,22:46:19,14,10,1, 12.0,1,1, 4.075, 10372.216, 381.409, 53040.058 24/04/16,22:46:19,15,10,1, 12.0,1,1, 4.075, 10372.220, 381.400, 53040.076 24/04/16,22:46:19,16,10,1, 12.0,1,1, 4.075, 10372.218, 381.384, 53040.018 24/04/16,22:46:19,17,10,1, 12.0,1,1, 4.075, 10372.202, 381.378, 53040.027 24/04/16,22:46:19,18,10,1, 12.0,1,1, 4.075, 10372.197, 381.340, 53040.039 24/04/16,22:46:19,19,10,1, 12.0,1,1, 4.075, 10372.230, 381.339, 53040.062 24/04/16,22:46:20,00,10,1, 11.9,1,1, 4.072, 10372.225, 381.339, 53040.062 24/04/16,22:46:20,01,10,1, 11.9,1,1, 4.072, 10372.199, 381.296, 53039.939 24/04/16,22:46:20,02,10,1, 11.9,1,1, 4.072, 10372.196, 381.291, 53039.970 24/04/16,22:46:20,03,10,1, 11.9,1,1, 4.072, 10372.204, 381.278, 53039.902 24/04/16,22:46:20,04,10,1, 11.9,1,1, 4.072, 10372.212, 381.269, 53039.900 24/04/16,22:46:20,05,10,1, 11.9,1,1, 4.072, 10372.188, 381.251, 53039.878 24/04/16,22:46:20,06,10,1, 11.9,1,1, 4.072, 10372.195, 381.227, 53039.844 24/04/16,22:46:20,07,10,1, 11.9,1,1, 4.072, 10372.212, 381.218, 53039.865 24/04/16,22:46:20,08,10,1, 11.9,1,1, 4.072, 10372.210, 381.203, 53039.791 24/04/16,22:46:20,09,10,1, 11.9,1,1, 4.072, 10372.205, 381.182, 53039.821 24/04/16,22:46:20,10,10,1, 11.9,1,1, 4.072, 10372.216, 381.165, 53039.782 24/04/16,22:46:20,11,10,1, 11.9,1,1, 4.072, 10372.210, 381.156, 53039.894 24/04/16,22:46:20,12,10,1, 11.9,1,1, 4.072, 10372.227, 381.126, 53039.638 24/04/16,22:46:20,13,10,1, 11.9,1,1, 4.072, 10372.213, 381.107, 53039.775 24/04/16,22:46:20,14,10,1, 11.9,1,1, 4.072, 10372.222, 381.101, 53039.764 24/04/16,22:46:20,15,10,1, 11.9,1,1, 4.072, 10372.212, 381.087, 53039.702 24/04/16,22:46:20,16,10,1, 11.9,1,1, 4.072, 10372.225, 381.076, 53039.752 24/04/16,22:46:20,17,10,1, 11.9,1,1, 4.072, 10372.219, 381.047, 53039.645 24/04/16,22:46:20,18,10,1, 11.9,1,1, 4.072, 10372.205, 381.030, 53039.679 24/04/16,22:46:20,19,10,1, 11.9,1,1, 4.072, 10372.215, 381.010, 53039.637 24/04/16,22:46:21,00,10,1, 11.9,1,1, 4.073, 10372.208, 381.010, 53039.637 24/04/16,22:46:21,01,10,1, 11.9,1,1, 4.073, 10372.246, 380.966, 53039.600 24/04/16,22:46:21,02,10,1, 11.9,1,1, 4.073, 10372.223, 380.939, 53039.621 24/04/16,22:46:21,03,10,1, 11.9,1,1, 4.073, 10372.247, 380.917, 53039.538 24/04/16,22:46:21,04,10,1, 11.9,1,1, 4.073, 10372.242, 380.903, 53039.590 24/04/16,22:46:21,05,10,1, 11.9,1,1, 4.073, 10372.233, 380.877, 53039.456 24/04/16,22:46:21,06,10,1, 11.9,1,1, 4.073, 10372.248, 380.831, 53039.458 24/04/16,22:46:21,07,10,1, 11.9,1,1, 4.073, 10372.215, 380.844, 53039.505 24/04/16,22:46:21,08,10,1, 11.9,1,1, 4.073, 10372.260, 380.802, 53039.443 24/04/16,22:46:21,09,10,1, 11.9,1,1, 4.073, 10372.258, 380.794, 53039.407 24/04/16,22:46:21,10,10,1, 11.9,1,1, 4.073, 10372.263, 380.780, 53039.421 24/04/16,22:46:21,11,10,1, 11.9,1,1, 4.073, 10372.252, 380.768, 53039.367 24/04/16,22:46:21,12,10,1, 11.9,1,1, 4.073, 10372.269, 380.748, 53039.406 24/04/16,22:46:21,13,10,1, 11.9,1,1, 4.073, 10372.274, 380.734, 53039.415 24/04/16,22:46:21,14,10,1, 11.9,1,1, 4.073, 10372.264, 380.693, 53039.334 24/04/16,22:46:21,15,10,1, 11.9,1,1, 4.073, 10372.266, 380.686, 53039.321 24/04/16,22:46:21,16,10,1, 11.9,1,1, 4.073, 10372.277, 380.655, 53039.289 24/04/16,22:46:21,17,10,1, 11.9,1,1, 4.073, 10372.272, 380.647, 53039.329 24/04/16,22:46:21,18,10,1, 11.9,1,1, 4.073, 10372.290, 380.615, 53039.266 24/04/16,22:46:21,19,10,1, 11.9,1,1, 4.073, 10372.295, 380.609, 53039.317 24/04/16,22:46:22,00,10,1, 11.9,1,1, 4.073, 10372.292, 380.609, 53039.317 24/04/16,22:46:22,01,10,1, 11.9,1,1, 4.073, 10372.325, 380.581, 53039.249 24/04/16,22:46:22,02,10,1, 11.9,1,1, 4.073, 10372.324, 380.564, 53039.187 24/04/16,22:46:22,03,10,1, 11.9,1,1, 4.073, 10372.306, 380.543, 53039.225 24/04/16,22:46:22,04,10,1, 11.9,1,1, 4.073, 10372.340, 380.511, 53039.204 24/04/16,22:46:22,05,10,1, 11.9,1,1, 4.073, 10372.337, 380.515, 53039.134 24/04/16,22:46:22,06,10,1, 11.9,1,1, 4.073, 10372.335, 380.492, 53039.096 24/04/16,22:46:22,07,10,1, 11.9,1,1, 4.073, 10372.345, 380.463, 53039.121 24/04/16,22:46:22,08,10,1, 11.9,1,1, 4.073, 10372.348, 380.458, 53039.086 24/04/16,22:46:22,09,10,1, 11.9,1,1, 4.073, 10372.352, 380.424, 53039.101 24/04/16,22:46:22,10,10,1, 11.9,1,1, 4.073, 10372.345, 380.407, 53039.030 24/04/16,22:46:22,11,10,1, 11.9,1,1, 4.073, 10372.356, 380.371, 53039.024 24/04/16,22:46:22,12,10,1, 11.9,1,1, 4.073, 10372.354, 380.372, 53039.012 24/04/16,22:46:22,13,10,1, 11.9,1,1, 4.073, 10372.370, 380.346, 53038.988 24/04/16,22:46:22,14,10,1, 11.9,1,1, 4.073, 10372.382, 380.336, 53039.021 24/04/16,22:46:22,15,10,1, 11.9,1,1, 4.073, 10372.392, 380.338, 53038.950 24/04/16,22:46:22,16,10,1, 11.9,1,1, 4.073, 10372.393, 380.320, 53038.943 24/04/16,22:46:22,17,10,1, 11.9,1,1, 4.073, 10372.385, 380.314, 53038.957 24/04/16,22:46:22,18,10,1, 11.9,1,1, 4.073, 10372.403, 380.275, 53038.937 24/04/16,22:46:22,19,10,1, 11.9,1,1, 4.073, 10372.406, 380.290, 53038.938 24/04/16,22:46:23,00,10,1, 11.9,1,1, 4.073, 10372.400, 380.290, 53038.938 24/04/16,22:46:23,01,10,1, 11.9,1,1, 4.073, 10372.454, 380.259, 53038.896 24/04/16,22:46:23,02,10,1, 11.9,1,1, 4.073, 10372.415, 380.222, 53038.885 24/04/16,22:46:23,03,10,1, 11.9,1,1, 4.073, 10372.449, 380.210, 53038.798 24/04/16,22:46:23,04,10,1, 11.9,1,1, 4.073, 10372.465, 380.217, 53038.771 24/04/16,22:46:23,05,10,1, 11.9,1,1, 4.073, 10372.441, 380.196, 53038.849 24/04/16,22:46:23,06,10,1, 11.9,1,1, 4.073, 10372.490, 380.158, 53038.813 24/04/16,22:46:23,07,10,1, 11.9,1,1, 4.073, 10372.469, 380.145, 53038.866 24/04/16,22:46:23,08,10,1, 11.9,1,1, 4.073, 10372.484, 380.148, 53038.779 24/04/16,22:46:23,09,10,1, 11.9,1,1, 4.073, 10372.468, 380.110, 53038.746 24/04/16,22:46:23,10,10,1, 11.9,1,1, 4.073, 10372.498, 380.096, 53038.710 24/04/16,22:46:23,11,10,1, 11.9,1,1, 4.073, 10372.502, 380.096, 53038.705 24/04/16,22:46:23,12,10,1, 11.9,1,1, 4.073, 10372.513, 380.051, 53038.708 24/04/16,22:46:23,13,10,1, 11.9,1,1, 4.073, 10372.542, 380.028, 53038.687 24/04/16,22:46:23,14,10,1, 11.9,1,1, 4.073, 10372.527, 380.023, 53038.677 24/04/16,22:46:23,15,10,1, 11.9,1,1, 4.073, 10372.548, 380.012, 53038.693 24/04/16,22:46:23,16,10,1, 11.9,1,1, 4.073, 10372.534, 379.988, 53038.620 24/04/16,22:46:23,17,10,1, 11.9,1,1, 4.073, 10372.561, 379.949, 53038.624 24/04/16,22:46:23,18,10,1, 11.9,1,1, 4.073, 10372.537, 379.926, 53038.630 24/04/16,22:46:23,19,10,1, 11.9,1,1, 4.073, 10372.565, 379.923, 53038.605 24/04/16,22:46:24,00,10,1, 12.0,1,1, 4.074, 10372.559, 379.923, 53038.605 24/04/16,22:46:24,01,10,1, 12.0,1,1, 4.074, 10372.574, 379.864, 53038.598 24/04/16,22:46:24,02,10,1, 12.0,1,1, 4.074, 10372.587, 379.841, 53038.545 24/04/16,22:46:24,03,10,1, 12.0,1,1, 4.074, 10372.606, 379.802, 53038.492 24/04/16,22:46:24,04,10,1, 12.0,1,1, 4.074, 10372.612, 379.801, 53038.572 24/04/16,22:46:24,05,10,1, 12.0,1,1, 4.074, 10372.640, 379.791, 53038.487 24/04/16,22:46:24,06,10,1, 12.0,1,1, 4.074, 10372.626, 379.755, 53038.512 24/04/16,22:46:24,07,10,1, 12.0,1,1, 4.074, 10372.644, 379.747, 53038.475 24/04/16,22:46:24,08,10,1, 12.0,1,1, 4.074, 10372.643, 379.719, 53038.350 24/04/16,22:46:24,09,10,1, 12.0,1,1, 4.074, 10372.661, 379.693, 53038.341 24/04/16,22:46:24,10,10,1, 12.0,1,1, 4.074, 10372.654, 379.707, 53038.404 24/04/16,22:46:24,11,10,1, 12.0,1,1, 4.074, 10372.673, 379.660, 53038.393 24/04/16,22:46:24,12,10,1, 12.0,1,1, 4.074, 10372.682, 379.625, 53038.307 24/04/16,22:46:24,13,10,1, 12.0,1,1, 4.074, 10372.715, 379.615, 53038.331 24/04/16,22:46:24,14,10,1, 12.0,1,1, 4.074, 10372.684, 379.581, 53038.278 24/04/16,22:46:24,15,10,1, 12.0,1,1, 4.074, 10372.695, 379.577, 53038.282 24/04/16,22:46:24,16,10,1, 12.0,1,1, 4.074, 10372.733, 379.540, 53038.300 24/04/16,22:46:24,17,10,1, 12.0,1,1, 4.074, 10372.694, 379.544, 53038.292 24/04/16,22:46:24,18,10,1, 12.0,1,1, 4.074, 10372.728, 379.503, 53038.250 24/04/16,22:46:24,19,10,1, 12.0,1,1, 4.074, 10372.747, 379.492, 53038.140 24/04/16,22:46:25,00,10,1, 11.9,1,1, 4.069, 10372.742, 379.492, 53038.140 24/04/16,22:46:25,01,10,1, 11.9,1,1, 4.069, 10372.781, 379.450, 53038.157 24/04/16,22:46:25,02,10,1, 11.9,1,1, 4.069, 10372.807, 379.402, 53038.126 24/04/16,22:46:25,03,10,1, 11.9,1,1, 4.069, 10372.818, 379.390, 53038.102 24/04/16,22:46:25,04,10,1, 11.9,1,1, 4.069, 10372.812, 379.380, 53038.105 24/04/16,22:46:25,05,10,1, 11.9,1,1, 4.069, 10372.816, 379.367, 53038.089 24/04/16,22:46:25,06,10,1, 11.9,1,1, 4.069, 10372.834, 379.336, 53038.069 24/04/16,22:46:25,07,10,1, 11.9,1,1, 4.069, 10372.825, 379.306, 53038.030 24/04/16,22:46:25,08,10,1, 11.9,1,1, 4.069, 10372.863, 379.310, 53038.051 24/04/16,22:46:25,09,10,1, 11.9,1,1, 4.069, 10372.884, 379.291, 53038.017 24/04/16,22:46:25,10,10,1, 11.9,1,1, 4.069, 10372.878, 379.240, 53037.973 24/04/16,22:46:25,11,10,1, 11.9,1,1, 4.069, 10372.885, 379.209, 53037.957 24/04/16,22:46:25,12,10,1, 11.9,1,1, 4.069, 10372.908, 379.239, 53038.215 24/04/16,22:46:25,13,10,1, 11.9,1,1, 4.069, 10372.974, 379.195, 53037.901 24/04/16,22:46:25,14,10,1, 11.9,1,1, 4.069, 10372.962, 379.181, 53037.903 24/04/16,22:46:25,15,10,1, 11.9,1,1, 4.069, 10372.990, 379.159, 53037.853 24/04/16,22:46:25,16,10,1, 11.9,1,1, 4.069, 10372.983, 379.143, 53037.851 24/04/16,22:46:25,17,10,1, 11.9,1,1, 4.069, 10372.973, 379.115, 53037.924 24/04/16,22:46:25,18,10,1, 11.9,1,1, 4.069, 10373.018, 379.072, 53037.896 24/04/16,22:46:25,19,10,1, 11.9,1,1, 4.069, 10372.995, 379.045, 53037.870 24/04/16,22:46:26,00,10,1, 11.9,1,1, 4.073, 10372.993, 379.045, 53037.870 24/04/16,22:46:26,01,10,1, 11.9,1,1, 4.073, 10373.047, 379.040, 53037.742 24/04/16,22:46:26,02,10,1, 11.9,1,1, 4.073, 10373.070, 378.983, 53037.760 24/04/16,22:46:26,03,10,1, 11.9,1,1, 4.073, 10373.054, 378.962, 53037.768 24/04/16,22:46:26,04,10,1, 11.9,1,1, 4.073, 10373.117, 378.953, 53037.708 24/04/16,22:46:26,05,10,1, 11.9,1,1, 4.073, 10373.113, 378.952, 53037.681 24/04/16,22:46:26,06,10,1, 11.9,1,1, 4.073, 10373.108, 378.931, 53037.697 24/04/16,22:46:26,07,10,1, 11.9,1,1, 4.073, 10373.152, 378.878, 53037.668 24/04/16,22:46:26,08,10,1, 11.9,1,1, 4.073, 10373.158, 378.882, 53037.637 24/04/16,22:46:26,09,10,1, 11.9,1,1, 4.073, 10373.176, 378.864, 53037.721 24/04/16,22:46:26,10,10,1, 11.9,1,1, 4.073, 10373.158, 378.845, 53037.585 24/04/16,22:46:26,11,10,1, 11.9,1,1, 4.073, 10373.187, 378.850, 53037.677 24/04/16,22:46:26,12,10,1, 11.9,1,1, 4.073, 10373.203, 378.817, 53037.649 24/04/16,22:46:26,13,10,1, 11.9,1,1, 4.073, 10373.230, 378.780, 53037.637 24/04/16,22:46:26,14,10,1, 11.9,1,1, 4.073, 10373.238, 378.764, 53037.628 24/04/16,22:46:26,15,10,1, 11.9,1,1, 4.073, 10373.252, 378.748, 53037.539 24/04/16,22:46:26,16,10,1, 11.9,1,1, 4.073, 10373.288, 378.723, 53037.532 24/04/16,22:46:26,17,10,1, 11.9,1,1, 4.073, 10373.264, 378.731, 53037.537 24/04/16,22:46:26,18,10,1, 11.9,1,1, 4.073, 10373.285, 378.721, 53037.485 24/04/16,22:46:26,19,10,1, 11.9,1,1, 4.073, 10373.307, 378.680, 53037.426 24/04/16,22:46:27,00,10,1, 11.9,1,1, 4.072, 10373.302, 378.680, 53037.426 24/04/16,22:46:27,01,10,1, 11.9,1,1, 4.072, 10373.341, 378.659, 53037.381 24/04/16,22:46:27,02,10,1, 11.9,1,1, 4.072, 10373.351, 378.636, 53037.347 24/04/16,22:46:27,03,10,1, 11.9,1,1, 4.072, 10373.365, 378.608, 53037.313 24/04/16,22:46:27,04,10,1, 11.9,1,1, 4.072, 10373.369, 378.580, 53037.331 24/04/16,22:46:27,05,10,1, 11.9,1,1, 4.072, 10373.412, 378.562, 53037.350 24/04/16,22:46:27,06,10,1, 11.9,1,1, 4.072, 10373.418, 378.543, 53037.295 24/04/16,22:46:27,07,10,1, 11.9,1,1, 4.072, 10373.411, 378.522, 53037.329 24/04/16,22:46:27,08,10,1, 11.9,1,1, 4.072, 10373.424, 378.530, 53037.237 24/04/16,22:46:27,09,10,1, 11.9,1,1, 4.072, 10373.449, 378.490, 53037.296 24/04/16,22:46:27,10,10,1, 11.9,1,1, 4.072, 10373.457, 378.492, 53037.209 24/04/16,22:46:27,11,10,1, 11.9,1,1, 4.072, 10373.484, 378.439, 53037.211 24/04/16,22:46:27,12,10,1, 11.9,1,1, 4.072, 10373.479, 378.436, 53037.207 24/04/16,22:46:27,13,10,1, 11.9,1,1, 4.072, 10373.514, 378.411, 53037.175 24/04/16,22:46:27,14,10,1, 11.9,1,1, 4.072, 10373.489, 378.368, 53037.198 24/04/16,22:46:27,15,10,1, 11.9,1,1, 4.072, 10373.513, 378.352, 53037.145 24/04/16,22:46:27,16,10,1, 11.9,1,1, 4.072, 10373.532, 378.356, 53037.119 24/04/16,22:46:27,17,10,1, 11.9,1,1, 4.072, 10373.531, 378.331, 53037.078 24/04/16,22:46:27,18,10,1, 11.9,1,1, 4.072, 10373.521, 378.317, 53037.040 24/04/16,22:46:27,19,10,1, 11.9,1,1, 4.072, 10373.556, 378.289, 53037.046 24/04/16,22:46:28,00,10,1, 11.9,1,1, 4.075, 10373.552, 378.289, 53037.046 24/04/16,22:46:28,01,10,1, 11.9,1,1, 4.075, 10373.582, 378.261, 53036.966 24/04/16,22:46:28,02,10,1, 11.9,1,1, 4.075, 10373.589, 378.225, 53036.986 24/04/16,22:46:28,03,10,1, 11.9,1,1, 4.075, 10373.554, 378.222, 53037.051 24/04/16,22:46:28,04,10,1, 11.9,1,1, 4.075, 10373.561, 378.176, 53036.925 24/04/16,22:46:28,05,10,1, 11.9,1,1, 4.075, 10373.612, 378.171, 53036.943 24/04/16,22:46:28,06,10,1, 11.9,1,1, 4.075, 10373.599, 378.133, 53036.973 24/04/16,22:46:28,07,10,1, 11.9,1,1, 4.075, 10373.618, 378.106, 53036.838 24/04/16,22:46:28,08,10,1, 11.9,1,1, 4.075, 10373.599, 378.108, 53036.909 24/04/16,22:46:28,09,10,1, 11.9,1,1, 4.075, 10373.620, 378.072, 53036.891 24/04/16,22:46:28,10,10,1, 11.9,1,1, 4.075, 10373.623, 378.037, 53036.876 24/04/16,22:46:28,11,10,1, 11.9,1,1, 4.075, 10373.626, 378.044, 53036.839 24/04/16,22:46:28,12,10,1, 11.9,1,1, 4.075, 10373.625, 377.973, 53036.795 24/04/16,22:46:28,13,10,1, 11.9,1,1, 4.075, 10373.638, 377.987, 53036.827 24/04/16,22:46:28,14,10,1, 11.9,1,1, 4.075, 10373.660, 377.952, 53036.824 24/04/16,22:46:28,15,10,1, 11.9,1,1, 4.075, 10373.663, 377.917, 53036.693 24/04/16,22:46:28,16,10,1, 11.9,1,1, 4.075, 10373.665, 377.906, 53036.715 24/04/16,22:46:28,17,10,1, 11.9,1,1, 4.075, 10373.661, 377.884, 53036.732 24/04/16,22:46:28,18,10,1, 11.9,1,1, 4.075, 10373.655, 377.853, 53036.656 24/04/16,22:46:28,19,10,1, 11.9,1,1, 4.075, 10373.644, 377.811, 53036.684 24/04/16,22:46:29,00,10,1, 11.9,1,1, 4.070, 10373.644, 377.811, 53036.684 24/04/16,22:46:29,01,10,1, 11.9,1,1, 4.070, 10373.677, 377.773, 53036.672 24/04/16,22:46:29,02,10,1, 11.9,1,1, 4.070, 10373.704, 377.766, 53036.674 24/04/16,22:46:29,03,10,1, 11.9,1,1, 4.070, 10373.683, 377.746, 53036.640 24/04/16,22:46:29,04,10,1, 11.9,1,1, 4.070, 10373.716, 377.698, 53036.528 24/04/16,22:46:29,05,10,1, 11.9,1,1, 4.070, 10373.715, 377.672, 53036.586 24/04/16,22:46:29,06,10,1, 11.9,1,1, 4.070, 10373.712, 377.665, 53036.528 24/04/16,22:46:29,07,10,1, 11.9,1,1, 4.070, 10373.726, 377.626, 53036.499 24/04/16,22:46:29,08,10,1, 11.9,1,1, 4.070, 10373.733, 377.558, 53036.211 24/04/16,22:46:29,09,10,1, 11.9,1,1, 4.070, 10373.714, 377.575, 53036.449 24/04/16,22:46:29,10,10,1, 11.9,1,1, 4.070, 10373.687, 377.553, 53036.444 24/04/16,22:46:29,11,10,1, 11.9,1,1, 4.070, 10373.740, 377.524, 53036.425 24/04/16,22:46:29,12,10,1, 11.9,1,1, 4.070, 10373.743, 377.498, 53036.420 24/04/16,22:46:29,13,10,1, 11.9,1,1, 4.070, 10373.758, 377.483, 53036.412 24/04/16,22:46:29,14,10,1, 11.9,1,1, 4.070, 10373.767, 377.425, 53036.367 24/04/16,22:46:29,15,10,1, 11.9,1,1, 4.070, 10373.769, 377.419, 53036.335 24/04/16,22:46:29,16,10,1, 11.9,1,1, 4.070, 10373.793, 377.378, 53036.331 24/04/16,22:46:29,17,10,1, 11.9,1,1, 4.070, 10373.765, 377.360, 53036.295 24/04/16,22:46:29,18,10,1, 11.9,1,1, 4.070, 10373.795, 377.335, 53036.220 24/04/16,22:46:29,19,10,1, 11.9,1,1, 4.070, 10373.815, 377.301, 53036.249 24/04/16,22:46:30,00,10,1, 11.9,1,1, 4.067, 10373.811, 377.301, 53036.249 24/04/16,22:46:30,01,10,1, 11.9,1,1, 4.067, 10373.797, 377.244, 53036.161 24/04/16,22:46:30,02,10,1, 11.9,1,1, 4.067, 10373.813, 377.227, 53036.204 24/04/16,22:46:30,03,10,1, 11.9,1,1, 4.067, 10373.832, 377.179, 53036.185 24/04/16,22:46:30,04,10,1, 11.9,1,1, 4.067, 10373.841, 377.155, 53036.133 24/04/16,22:46:30,05,10,1, 11.9,1,1, 4.067, 10373.827, 377.144, 53036.096 24/04/16,22:46:30,06,10,1, 11.9,1,1, 4.067, 10373.886, 377.110, 53036.067 24/04/16,22:46:30,07,10,1, 11.9,1,1, 4.067, 10373.855, 377.074, 53036.090 24/04/16,22:46:30,08,10,1, 11.9,1,1, 4.067, 10373.879, 377.030, 53036.010 24/04/16,22:46:30,09,10,1, 11.9,1,1, 4.067, 10373.882, 377.026, 53036.019 24/04/16,22:46:30,10,10,1, 11.9,1,1, 4.067, 10373.923, 376.977, 53035.975 24/04/16,22:46:30,11,10,1, 11.9,1,1, 4.067, 10373.931, 376.988, 53036.084 24/04/16,22:46:30,12,10,1, 11.9,1,1, 4.067, 10373.924, 376.943, 53036.046 24/04/16,22:46:30,13,10,1, 11.9,1,1, 4.067, 10373.962, 376.922, 53035.966 24/04/16,22:46:30,14,10,1, 11.9,1,1, 4.067, 10373.938, 376.881, 53035.930 24/04/16,22:46:30,15,10,1, 11.9,1,1, 4.067, 10373.961, 376.843, 53035.995 24/04/16,22:46:30,16,10,1, 11.9,1,1, 4.067, 10373.989, 376.832, 53035.889 24/04/16,22:46:30,17,10,1, 11.9,1,1, 4.067, 10373.998, 376.809, 53035.910 24/04/16,22:46:30,18,10,1, 11.9,1,1, 4.067, 10373.992, 376.805, 53035.875 24/04/16,22:46:30,19,10,1, 11.9,1,1, 4.067, 10374.007, 376.760, 53035.874 24/04/16,22:46:31,00,10,1, 11.9,1,1, 4.070, 10374.002, 376.760, 53035.874 24/04/16,22:46:31,01,10,1, 11.9,1,1, 4.070, 10374.047, 376.710, 53035.788 24/04/16,22:46:31,02,10,1, 11.9,1,1, 4.070, 10374.065, 376.672, 53035.754 24/04/16,22:46:31,03,10,1, 11.9,1,1, 4.070, 10374.075, 376.632, 53035.735 24/04/16,22:46:31,04,10,1, 11.9,1,1, 4.070, 10374.096, 376.612, 53035.682 24/04/16,22:46:31,05,10,1, 11.9,1,1, 4.070, 10374.112, 376.595, 53035.684 24/04/16,22:46:31,06,10,1, 11.9,1,1, 4.070, 10374.099, 376.545, 53035.749 24/04/16,22:46:31,07,10,1, 11.9,1,1, 4.070, 10374.158, 376.549, 53035.732 24/04/16,22:46:31,08,10,1, 11.9,1,1, 4.070, 10374.162, 376.510, 53035.679 24/04/16,22:46:31,09,10,1, 11.9,1,1, 4.070, 10374.163, 376.486, 53035.670 24/04/16,22:46:31,10,10,1, 11.9,1,1, 4.070, 10374.178, 376.451, 53035.617 24/04/16,22:46:31,11,10,1, 11.9,1,1, 4.070, 10374.209, 376.419, 53035.613 24/04/16,22:46:31,12,10,1, 11.9,1,1, 4.070, 10374.211, 376.403, 53035.574 24/04/16,22:46:31,13,10,1, 11.9,1,1, 4.070, 10374.253, 376.343, 53035.541 24/04/16,22:46:31,14,10,1, 11.9,1,1, 4.070, 10374.236, 376.373, 53035.532 24/04/16,22:46:31,15,10,1, 11.9,1,1, 4.070, 10374.267, 376.306, 53035.470 24/04/16,22:46:31,16,10,1, 11.9,1,1, 4.070, 10374.285, 376.313, 53035.530 24/04/16,22:46:31,17,10,1, 11.9,1,1, 4.070, 10374.272, 376.282, 53035.525 24/04/16,22:46:31,18,10,1, 11.9,1,1, 4.070, 10374.309, 376.259, 53035.474 24/04/16,22:46:31,19,10,1, 11.9,1,1, 4.070, 10374.321, 376.203, 53035.404 24/04/16,22:46:32,00,10,1, 12.0,1,1, 4.070, 10374.320, 376.203, 53035.404 24/04/16,22:46:32,01,10,1, 12.0,1,1, 4.070, 10374.319, 376.178, 53035.411 24/04/16,22:46:32,02,10,1, 12.0,1,1, 4.070, 10374.379, 376.162, 53035.434 24/04/16,22:46:32,03,10,1, 12.0,1,1, 4.070, 10374.363, 376.112, 53035.316 24/04/16,22:46:32,04,10,1, 12.0,1,1, 4.070, 10374.376, 376.100, 53035.408 24/04/16,22:46:32,05,10,1, 12.0,1,1, 4.070, 10374.420, 376.061, 53035.317 24/04/16,22:46:32,06,10,1, 12.0,1,1, 4.070, 10374.400, 376.056, 53035.245 24/04/16,22:46:32,07,10,1, 12.0,1,1, 4.070, 10374.417, 376.040, 53035.297 24/04/16,22:46:32,08,10,1, 12.0,1,1, 4.070, 10374.444, 376.030, 53035.318 24/04/16,22:46:32,09,10,1, 12.0,1,1, 4.070, 10374.443, 376.001, 53035.253 24/04/16,22:46:32,10,10,1, 12.0,1,1, 4.070, 10374.466, 375.963, 53035.240 24/04/16,22:46:32,11,10,1, 12.0,1,1, 4.070, 10374.485, 375.962, 53035.179 24/04/16,22:46:32,12,10,1, 12.0,1,1, 4.070, 10374.510, 375.950, 53035.203 24/04/16,22:46:32,13,10,1, 12.0,1,1, 4.070, 10374.501, 375.945, 53035.174 24/04/16,22:46:32,14,10,1, 12.0,1,1, 4.070, 10374.531, 375.907, 53035.124 24/04/16,22:46:32,15,10,1, 12.0,1,1, 4.070, 10374.557, 375.876, 53035.105 24/04/16,22:46:32,16,10,1, 12.0,1,1, 4.070, 10374.569, 375.863, 53035.162 24/04/16,22:46:32,17,10,1, 12.0,1,1, 4.070, 10374.568, 375.850, 53035.157 24/04/16,22:46:32,18,10,1, 12.0,1,1, 4.070, 10374.595, 375.832, 53035.044 24/04/16,22:46:32,19,10,1, 12.0,1,1, 4.070, 10374.591, 375.798, 53035.028 24/04/16,22:46:33,00,10,1, 11.8,1,1, 4.070, 10374.587, 375.798, 53035.028 24/04/16,22:46:33,01,10,1, 11.8,1,1, 4.070, 10374.615, 375.736, 53034.995 24/04/16,22:46:33,02,10,1, 11.8,1,1, 4.070, 10374.641, 375.738, 53035.015 24/04/16,22:46:33,03,10,1, 11.8,1,1, 4.070, 10374.680, 375.726, 53035.006 24/04/16,22:46:33,04,10,1, 11.8,1,1, 4.070, 10374.676, 375.692, 53034.969 24/04/16,22:46:33,05,10,1, 11.8,1,1, 4.070, 10374.705, 375.655, 53034.990 24/04/16,22:46:33,06,10,1, 11.8,1,1, 4.070, 10374.727, 375.626, 53034.870 24/04/16,22:46:33,07,10,1, 11.8,1,1, 4.070, 10374.708, 375.622, 53034.928 24/04/16,22:46:33,08,10,1, 11.8,1,1, 4.070, 10374.756, 375.607, 53034.902 24/04/16,22:46:33,09,10,1, 11.8,1,1, 4.070, 10374.751, 375.591, 53034.992 24/04/16,22:46:33,10,10,1, 11.8,1,1, 4.070, 10374.757, 375.565, 53034.868 24/04/16,22:46:33,11,10,1, 11.8,1,1, 4.070, 10374.810, 375.539, 53034.865 24/04/16,22:46:33,12,10,1, 11.8,1,1, 4.070, 10374.815, 375.528, 53034.847 24/04/16,22:46:33,13,10,1, 11.8,1,1, 4.070, 10374.860, 375.488, 53034.793 24/04/16,22:46:33,14,10,1, 11.8,1,1, 4.070, 10374.846, 375.474, 53034.778 24/04/16,22:46:33,15,10,1, 11.8,1,1, 4.070, 10374.863, 375.439, 53034.810 24/04/16,22:46:33,16,10,1, 11.8,1,1, 4.070, 10374.860, 375.425, 53034.825 24/04/16,22:46:33,17,10,1, 11.8,1,1, 4.070, 10374.866, 375.436, 53034.792 24/04/16,22:46:33,18,10,1, 11.8,1,1, 4.070, 10374.898, 375.388, 53034.800 24/04/16,22:46:33,19,10,1, 11.8,1,1, 4.070, 10374.916, 375.384, 53034.718 24/04/16,22:46:34,00,10,1, 11.9,1,1, 4.067, 10374.912, 375.384, 53034.718 24/04/16,22:46:34,01,10,1, 11.9,1,1, 4.067, 10374.946, 375.328, 53034.682 24/04/16,22:46:34,02,10,1, 11.9,1,1, 4.067, 10374.946, 375.295, 53034.620 24/04/16,22:46:34,03,10,1, 11.9,1,1, 4.067, 10374.964, 375.307, 53034.725 24/04/16,22:46:34,04,10,1, 11.9,1,1, 4.067, 10374.988, 375.260, 53034.642 24/04/16,22:46:34,05,10,1, 11.9,1,1, 4.067, 10375.001, 375.236, 53034.629 24/04/16,22:46:34,06,10,1, 11.9,1,1, 4.067, 10375.019, 375.242, 53034.620 24/04/16,22:46:34,07,10,1, 11.9,1,1, 4.067, 10375.046, 375.176, 53034.599 24/04/16,22:46:34,08,10,1, 11.9,1,1, 4.067, 10375.040, 375.187, 53034.545 24/04/16,22:46:34,09,10,1, 11.9,1,1, 4.067, 10375.062, 375.181, 53034.524 24/04/16,22:46:34,10,10,1, 11.9,1,1, 4.067, 10375.069, 375.170, 53034.510 24/04/16,22:46:34,11,10,1, 11.9,1,1, 4.067, 10375.094, 375.120, 53034.480 24/04/16,22:46:34,12,10,1, 11.9,1,1, 4.067, 10375.118, 375.099, 53034.502 24/04/16,22:46:34,13,10,1, 11.9,1,1, 4.067, 10375.147, 375.071, 53034.472 24/04/16,22:46:34,14,10,1, 11.9,1,1, 4.067, 10375.150, 375.076, 53034.504 24/04/16,22:46:34,15,10,1, 11.9,1,1, 4.067, 10375.160, 375.041, 53034.449 24/04/16,22:46:34,16,10,1, 11.9,1,1, 4.067, 10375.175, 375.009, 53034.381 24/04/16,22:46:34,17,10,1, 11.9,1,1, 4.067, 10375.197, 375.014, 53034.369 24/04/16,22:46:34,18,10,1, 11.9,1,1, 4.067, 10375.215, 374.956, 53034.314 24/04/16,22:46:34,19,10,1, 11.9,1,1, 4.067, 10375.206, 374.952, 53034.337 24/04/16,22:46:35,00,10,1, 11.9,1,1, 4.067, 10375.204, 374.952, 53034.337 24/04/16,22:46:35,01,10,1, 11.9,1,1, 4.067, 10375.241, 374.919, 53034.343 24/04/16,22:46:35,02,10,1, 11.9,1,1, 4.067, 10375.260, 374.888, 53034.391 24/04/16,22:46:35,03,10,1, 11.9,1,1, 4.067, 10375.293, 374.841, 53034.214 24/04/16,22:46:35,04,10,1, 11.9,1,1, 4.067, 10375.284, 374.833, 53034.232 24/04/16,22:46:35,05,10,1, 11.9,1,1, 4.067, 10375.302, 374.828, 53034.251 24/04/16,22:46:35,06,10,1, 11.9,1,1, 4.067, 10375.341, 374.791, 53034.199 24/04/16,22:46:35,07,10,1, 11.9,1,1, 4.067, 10375.326, 374.773, 53034.263 24/04/16,22:46:35,08,10,1, 11.9,1,1, 4.067, 10375.333, 374.769, 53034.284 24/04/16,22:46:35,09,10,1, 11.9,1,1, 4.067, 10375.348, 374.706, 53034.172 24/04/16,22:46:35,10,10,1, 11.9,1,1, 4.067, 10375.343, 374.695, 53034.177 24/04/16,22:46:35,11,10,1, 11.9,1,1, 4.067, 10375.373, 374.698, 53034.113 24/04/16,22:46:35,12,10,1, 11.9,1,1, 4.067, 10375.397, 374.660, 53034.143 24/04/16,22:46:35,13,10,1, 11.9,1,1, 4.067, 10375.410, 374.646, 53034.143 24/04/16,22:46:35,14,10,1, 11.9,1,1, 4.067, 10375.396, 374.611, 53034.113 24/04/16,22:46:35,15,10,1, 11.9,1,1, 4.067, 10375.411, 374.580, 53034.070 24/04/16,22:46:35,16,10,1, 11.9,1,1, 4.067, 10375.420, 374.570, 53034.006 24/04/16,22:46:35,17,10,1, 11.9,1,1, 4.067, 10375.440, 374.547, 53034.002 24/04/16,22:46:35,18,10,1, 11.9,1,1, 4.067, 10375.455, 374.510, 53034.061 24/04/16,22:46:35,19,10,1, 11.9,1,1, 4.067, 10375.441, 374.487, 53033.995 24/04/16,22:46:36,00,10,1, 11.8,1,1, 4.067, 10375.438, 374.487, 53033.995 24/04/16,22:46:36,01,10,1, 11.8,1,1, 4.067, 10375.501, 374.450, 53033.987 24/04/16,22:46:36,02,10,1, 11.8,1,1, 4.067, 10375.504, 374.424, 53033.976 24/04/16,22:46:36,03,10,1, 11.8,1,1, 4.067, 10375.525, 374.386, 53033.962 24/04/16,22:46:36,04,10,1, 11.8,1,1, 4.067, 10375.528, 374.393, 53033.927 24/04/16,22:46:36,05,10,1, 11.8,1,1, 4.067, 10375.543, 374.334, 53033.902 24/04/16,22:46:36,06,10,1, 11.8,1,1, 4.067, 10375.545, 374.338, 53033.870 24/04/16,22:46:36,07,10,1, 11.8,1,1, 4.067, 10375.564, 374.283, 53033.832 24/04/16,22:46:36,08,10,1, 11.8,1,1, 4.067, 10375.583, 374.259, 53033.828 24/04/16,22:46:36,09,10,1, 11.8,1,1, 4.067, 10375.595, 374.227, 53033.774 24/04/16,22:46:36,10,10,1, 11.8,1,1, 4.067, 10375.595, 374.205, 53033.783 24/04/16,22:46:36,11,10,1, 11.8,1,1, 4.067, 10375.622, 374.186, 53033.802 24/04/16,22:46:36,12,10,1, 11.8,1,1, 4.067, 10375.642, 374.160, 53033.752 24/04/16,22:46:36,13,10,1, 11.8,1,1, 4.067, 10375.648, 374.137, 53033.728 24/04/16,22:46:36,14,10,1, 11.8,1,1, 4.067, 10375.666, 374.109, 53033.645 24/04/16,22:46:36,15,10,1, 11.8,1,1, 4.067, 10375.664, 374.066, 53033.694 24/04/16,22:46:36,16,10,1, 11.8,1,1, 4.067, 10375.691, 374.026, 53033.641 24/04/16,22:46:36,17,10,1, 11.8,1,1, 4.067, 10375.693, 374.000, 53033.583 24/04/16,22:46:36,18,10,1, 11.8,1,1, 4.067, 10375.731, 373.978, 53033.605 24/04/16,22:46:36,19,10,1, 11.8,1,1, 4.067, 10375.752, 373.928, 53033.545 24/04/16,22:46:37,00,10,1, 11.9,1,1, 4.067, 10375.746, 373.928, 53033.545 24/04/16,22:46:37,01,10,1, 11.9,1,1, 4.067, 10375.743, 373.885, 53033.531 24/04/16,22:46:37,02,10,1, 11.9,1,1, 4.067, 10375.775, 373.852, 53033.555 24/04/16,22:46:37,03,10,1, 11.9,1,1, 4.067, 10375.821, 373.832, 53033.482 24/04/16,22:46:37,04,10,1, 11.9,1,1, 4.067, 10375.829, 373.803, 53033.471 24/04/16,22:46:37,05,10,1, 11.9,1,1, 4.067, 10375.834, 373.760, 53033.522 24/04/16,22:46:37,06,10,1, 11.9,1,1, 4.067, 10375.858, 373.753, 53033.501 24/04/16,22:46:37,07,10,1, 11.9,1,1, 4.067, 10375.860, 373.713, 53033.413 24/04/16,22:46:37,08,10,1, 11.9,1,1, 4.067, 10375.888, 373.697, 53033.441 24/04/16,22:46:37,09,10,1, 11.9,1,1, 4.067, 10375.900, 373.655, 53033.370 24/04/16,22:46:37,10,10,1, 11.9,1,1, 4.067, 10375.949, 373.622, 53033.336 24/04/16,22:46:37,11,10,1, 11.9,1,1, 4.067, 10375.966, 373.585, 53033.300 24/04/16,22:46:37,12,10,1, 11.9,1,1, 4.067, 10375.938, 373.575, 53033.306 24/04/16,22:46:37,13,10,1, 11.9,1,1, 4.067, 10375.976, 373.546, 53033.341 24/04/16,22:46:37,14,10,1, 11.9,1,1, 4.067, 10376.008, 373.502, 53033.250 24/04/16,22:46:37,15,10,1, 11.9,1,1, 4.067, 10376.026, 373.459, 53033.246 24/04/16,22:46:37,16,10,1, 11.9,1,1, 4.067, 10376.049, 373.434, 53033.223 24/04/16,22:46:37,17,10,1, 11.9,1,1, 4.067, 10376.081, 373.430, 53033.244 24/04/16,22:46:37,18,10,1, 11.9,1,1, 4.067, 10376.099, 373.372, 53033.270 24/04/16,22:46:37,19,10,1, 11.9,1,1, 4.067, 10376.106, 373.358, 53033.148 24/04/16,22:46:38,00,10,1, 11.9,1,1, 4.069, 10376.105, 373.358, 53033.148 24/04/16,22:46:38,01,10,1, 11.9,1,1, 4.069, 10376.153, 373.299, 53033.114 24/04/16,22:46:38,02,10,1, 11.9,1,1, 4.069, 10376.186, 373.261, 53033.157 24/04/16,22:46:38,03,10,1, 11.9,1,1, 4.069, 10376.175, 373.235, 53033.049 24/04/16,22:46:38,04,10,1, 11.9,1,1, 4.069, 10376.219, 373.235, 53033.118 24/04/16,22:46:38,05,10,1, 11.9,1,1, 4.069, 10376.234, 373.183, 53033.098 24/04/16,22:46:38,06,10,1, 11.9,1,1, 4.069, 10376.243, 373.162, 53033.043 24/04/16,22:46:38,07,10,1, 11.9,1,1, 4.069, 10376.269, 373.160, 53033.021 24/04/16,22:46:38,08,10,1, 11.9,1,1, 4.069, 10376.268, 373.124, 53032.984 24/04/16,22:46:38,09,10,1, 11.9,1,1, 4.069, 10376.321, 373.081, 53032.936 24/04/16,22:46:38,10,10,1, 11.9,1,1, 4.069, 10376.324, 373.056, 53032.925 24/04/16,22:46:38,11,10,1, 11.9,1,1, 4.069, 10376.363, 373.043, 53032.894 24/04/16,22:46:38,12,10,1, 11.9,1,1, 4.069, 10376.401, 373.007, 53032.929 24/04/16,22:46:38,13,10,1, 11.9,1,1, 4.069, 10376.422, 372.975, 53032.911 24/04/16,22:46:38,14,10,1, 11.9,1,1, 4.069, 10376.478, 372.949, 53032.825 24/04/16,22:46:38,15,10,1, 11.9,1,1, 4.069, 10376.470, 372.944, 53032.805 24/04/16,22:46:38,16,10,1, 11.9,1,1, 4.069, 10376.498, 372.920, 53032.861 24/04/16,22:46:38,17,10,1, 11.9,1,1, 4.069, 10376.526, 372.903, 53032.800 24/04/16,22:46:38,18,10,1, 11.9,1,1, 4.069, 10376.540, 372.865, 53032.735 24/04/16,22:46:38,19,10,1, 11.9,1,1, 4.069, 10376.563, 372.814, 53032.711 24/04/16,22:46:39,00,10,1, 11.9,1,1, 4.070, 10376.556, 372.814, 53032.711 24/04/16,22:46:39,01,10,1, 11.9,1,1, 4.070, 10376.616, 372.788, 53032.770 24/04/16,22:46:39,02,10,1, 11.9,1,1, 4.070, 10376.680, 372.736, 53032.462 24/04/16,22:46:39,03,10,1, 11.9,1,1, 4.070, 10376.660, 372.745, 53032.610 24/04/16,22:46:39,04,10,1, 11.9,1,1, 4.070, 10376.690, 372.736, 53032.617 24/04/16,22:46:39,05,10,1, 11.9,1,1, 4.070, 10376.723, 372.693, 53032.602 24/04/16,22:46:39,06,10,1, 11.9,1,1, 4.070, 10376.745, 372.654, 53032.629 24/04/16,22:46:39,07,10,1, 11.9,1,1, 4.070, 10376.768, 372.637, 53032.565 24/04/16,22:46:39,08,10,1, 11.9,1,1, 4.070, 10376.799, 372.622, 53032.598 24/04/16,22:46:39,09,10,1, 11.9,1,1, 4.070, 10376.831, 372.592, 53032.550 24/04/16,22:46:39,10,10,1, 11.9,1,1, 4.070, 10376.837, 372.576, 53032.543 24/04/16,22:46:39,11,10,1, 11.9,1,1, 4.070, 10376.882, 372.539, 53032.535 24/04/16,22:46:39,12,10,1, 11.9,1,1, 4.070, 10376.906, 372.514, 53032.434 24/04/16,22:46:39,13,10,1, 11.9,1,1, 4.070, 10376.914, 372.495, 53032.431 24/04/16,22:46:39,14,10,1, 11.9,1,1, 4.070, 10376.963, 372.471, 53032.457 24/04/16,22:46:39,15,10,1, 11.9,1,1, 4.070, 10376.971, 372.436, 53032.421 24/04/16,22:46:39,16,10,1, 11.9,1,1, 4.070, 10377.017, 372.415, 53032.347 24/04/16,22:46:39,17,10,1, 11.9,1,1, 4.070, 10377.015, 372.398, 53032.340 24/04/16,22:46:39,18,10,1, 11.9,1,1, 4.070, 10377.009, 372.396, 53032.475 24/04/16,22:46:39,19,10,1, 11.9,1,1, 4.070, 10377.037, 372.347, 53032.290 24/04/16,22:46:40,00,10,1, 11.9,1,1, 4.067, 10377.032, 372.347, 53032.290 24/04/16,22:46:40,01,10,1, 11.9,1,1, 4.067, 10377.104, 372.317, 53032.255 24/04/16,22:46:40,02,10,1, 11.9,1,1, 4.067, 10377.148, 372.301, 53032.240 24/04/16,22:46:40,03,10,1, 11.9,1,1, 4.067, 10377.181, 372.269, 53032.205 24/04/16,22:46:40,04,10,1, 11.9,1,1, 4.067, 10377.188, 372.235, 53032.198 24/04/16,22:46:40,05,10,1, 11.9,1,1, 4.067, 10377.202, 372.214, 53032.233 24/04/16,22:46:40,06,10,1, 11.9,1,1, 4.067, 10377.215, 372.190, 53032.187 24/04/16,22:46:40,07,10,1, 11.9,1,1, 4.067, 10377.267, 372.161, 53032.095 24/04/16,22:46:40,08,10,1, 11.9,1,1, 4.067, 10377.249, 372.133, 53032.162 24/04/16,22:46:40,09,10,1, 11.9,1,1, 4.067, 10377.283, 372.105, 53032.143 24/04/16,22:46:40,10,10,1, 11.9,1,1, 4.067, 10377.283, 372.102, 53032.074 24/04/16,22:46:40,11,10,1, 11.9,1,1, 4.067, 10377.320, 372.049, 53032.040 24/04/16,22:46:40,12,10,1, 11.9,1,1, 4.067, 10377.338, 372.044, 53032.052 24/04/16,22:46:40,13,10,1, 11.9,1,1, 4.067, 10377.380, 371.996, 53031.987 24/04/16,22:46:40,14,10,1, 11.9,1,1, 4.067, 10377.365, 371.982, 53031.946 24/04/16,22:46:40,15,10,1, 11.9,1,1, 4.067, 10377.389, 371.952, 53031.954 24/04/16,22:46:40,16,10,1, 11.9,1,1, 4.067, 10377.421, 371.940, 53031.929 24/04/16,22:46:40,17,10,1, 11.9,1,1, 4.067, 10377.451, 371.898, 53031.859 24/04/16,22:46:40,18,10,1, 11.9,1,1, 4.067, 10377.481, 371.912, 53031.918 24/04/16,22:46:40,19,10,1, 11.9,1,1, 4.067, 10377.460, 371.863, 53031.888 24/04/16,22:46:41,00,10,1, 11.9,1,1, 4.067, 10377.457, 371.863, 53031.888 24/04/16,22:46:41,01,10,1, 11.9,1,1, 4.067, 10377.504, 371.841, 53031.829 24/04/16,22:46:41,02,10,1, 11.9,1,1, 4.067, 10377.531, 371.802, 53031.800 24/04/16,22:46:41,03,10,1, 11.9,1,1, 4.067, 10377.534, 371.774, 53031.782 24/04/16,22:46:41,04,10,1, 11.9,1,1, 4.067, 10377.555, 371.756, 53031.745 24/04/16,22:46:41,05,10,1, 11.9,1,1, 4.067, 10377.581, 371.738, 53031.806 24/04/16,22:46:41,06,10,1, 11.9,1,1, 4.067, 10377.587, 371.724, 53031.739 24/04/16,22:46:41,07,10,1, 11.9,1,1, 4.067, 10377.613, 371.723, 53031.762 24/04/16,22:46:41,08,10,1, 11.9,1,1, 4.067, 10377.621, 371.687, 53031.674 24/04/16,22:46:41,09,10,1, 11.9,1,1, 4.067, 10377.633, 371.670, 53031.673 24/04/16,22:46:41,10,10,1, 11.9,1,1, 4.067, 10377.634, 371.640, 53031.700 24/04/16,22:46:41,11,10,1, 11.9,1,1, 4.067, 10377.661, 371.621, 53031.693 24/04/16,22:46:41,12,10,1, 11.9,1,1, 4.067, 10377.669, 371.604, 53031.664 24/04/16,22:46:41,13,10,1, 11.9,1,1, 4.067, 10377.669, 371.577, 53031.647 24/04/16,22:46:41,14,10,1, 11.9,1,1, 4.067, 10377.717, 371.564, 53031.602 24/04/16,22:46:41,15,10,1, 11.9,1,1, 4.067, 10377.715, 371.527, 53031.580 24/04/16,22:46:41,16,10,1, 11.9,1,1, 4.067, 10377.702, 371.489, 53031.518 24/04/16,22:46:41,17,10,1, 11.9,1,1, 4.067, 10377.739, 371.472, 53031.457 24/04/16,22:46:41,18,10,1, 11.9,1,1, 4.067, 10377.748, 371.453, 53031.504 24/04/16,22:46:41,19,10,1, 11.9,1,1, 4.067, 10377.778, 371.465, 53031.514 24/04/16,22:46:42,00,09,1, 11.9,1,1, 4.069, 10377.774, 371.465, 53031.514 24/04/16,22:46:42,01,09,1, 11.9,1,1, 4.069, 10377.777, 371.382, 53031.475 24/04/16,22:46:42,02,09,1, 11.9,1,1, 4.069, 10377.786, 371.370, 53031.415 24/04/16,22:46:42,03,09,1, 11.9,1,1, 4.069, 10377.829, 371.351, 53031.429 24/04/16,22:46:42,04,09,1, 11.9,1,1, 4.069, 10377.820, 371.334, 53031.474 24/04/16,22:46:42,05,09,1, 11.9,1,1, 4.069, 10377.839, 371.296, 53031.377 24/04/16,22:46:42,06,09,1, 11.9,1,1, 4.069, 10377.848, 371.268, 53031.391 24/04/16,22:46:42,07,09,1, 11.9,1,1, 4.069, 10377.890, 371.273, 53031.337 24/04/16,22:46:42,08,09,1, 11.9,1,1, 4.069, 10377.875, 371.248, 53031.335 24/04/16,22:46:42,09,09,1, 11.9,1,1, 4.069, 10377.890, 371.203, 53031.341 24/04/16,22:46:42,10,09,1, 11.9,1,1, 4.069, 10377.911, 371.188, 53031.332 24/04/16,22:46:42,11,09,1, 11.9,1,1, 4.069, 10377.954, 371.180, 53031.278 24/04/16,22:46:42,12,09,1, 11.9,1,1, 4.069, 10377.938, 371.151, 53031.179 24/04/16,22:46:42,13,09,1, 11.9,1,1, 4.069, 10377.948, 371.120, 53031.252 24/04/16,22:46:42,14,09,1, 11.9,1,1, 4.069, 10377.986, 371.115, 53031.186 24/04/16,22:46:42,15,09,1, 11.9,1,1, 4.069, 10378.000, 371.059, 53031.183 24/04/16,22:46:42,16,09,1, 11.9,1,1, 4.069, 10378.000, 371.100, 53031.213 24/04/16,22:46:42,17,09,1, 11.9,1,1, 4.069, 10378.033, 371.050, 53031.114 24/04/16,22:46:42,18,09,1, 11.9,1,1, 4.069, 10378.070, 371.034, 53031.117 24/04/16,22:46:42,19,09,1, 11.9,1,1, 4.069, 10378.099, 371.012, 53031.086 24/04/16,22:46:43,00,10,1, 11.9,1,1, 4.070, 10378.091, 371.012, 53031.086 24/04/16,22:46:43,01,10,1, 11.9,1,1, 4.070, 10378.124, 370.982, 53031.131 24/04/16,22:46:43,02,10,1, 11.9,1,1, 4.070, 10378.144, 370.954, 53031.097 24/04/16,22:46:43,03,10,1, 11.9,1,1, 4.070, 10378.167, 370.964, 53031.008 24/04/16,22:46:43,04,10,1, 11.9,1,1, 4.070, 10378.145, 370.917, 53031.064 24/04/16,22:46:43,05,10,1, 11.9,1,1, 4.070, 10378.185, 370.908, 53031.002 24/04/16,22:46:43,06,10,1, 11.9,1,1, 4.070, 10378.195, 370.886, 53031.004 24/04/16,22:46:43,07,10,1, 11.9,1,1, 4.070, 10378.220, 370.853, 53030.971 24/04/16,22:46:43,08,10,1, 11.9,1,1, 4.070, 10378.251, 370.834, 53030.932 24/04/16,22:46:43,09,10,1, 11.9,1,1, 4.070, 10378.278, 370.833, 53030.905 24/04/16,22:46:43,10,10,1, 11.9,1,1, 4.070, 10378.273, 370.824, 53031.038 24/04/16,22:46:43,11,10,1, 11.9,1,1, 4.070, 10378.299, 370.773, 53030.878 24/04/16,22:46:43,12,10,1, 11.9,1,1, 4.070, 10378.335, 370.782, 53030.855 24/04/16,22:46:43,13,10,1, 11.9,1,1, 4.070, 10378.332, 370.763, 53030.879 24/04/16,22:46:43,14,10,1, 11.9,1,1, 4.070, 10378.328, 370.725, 53030.828 24/04/16,22:46:43,15,10,1, 11.9,1,1, 4.070, 10378.346, 370.718, 53030.886 24/04/16,22:46:43,16,10,1, 11.9,1,1, 4.070, 10378.388, 370.717, 53030.893 24/04/16,22:46:43,17,10,1, 11.9,1,1, 4.070, 10378.416, 370.700, 53030.857 24/04/16,22:46:43,18,10,1, 11.9,1,1, 4.070, 10378.417, 370.697, 53030.865 24/04/16,22:46:43,19,10,1, 11.9,1,1, 4.070, 10378.429, 370.668, 53030.757 24/04/16,22:46:44,00,10,1, 11.9,1,1, 4.070, 10378.425, 370.668, 53030.757 24/04/16,22:46:44,01,10,1, 11.9,1,1, 4.070, 10378.444, 370.648, 53030.723 24/04/16,22:46:44,02,10,1, 11.9,1,1, 4.070, 10378.463, 370.618, 53030.748 24/04/16,22:46:44,03,10,1, 11.9,1,1, 4.070, 10378.473, 370.615, 53030.865 24/04/16,22:46:44,04,10,1, 11.9,1,1, 4.070, 10378.496, 370.597, 53030.709 24/04/16,22:46:44,05,10,1, 11.9,1,1, 4.070, 10378.505, 370.570, 53030.627 24/04/16,22:46:44,06,10,1, 11.9,1,1, 4.070, 10378.533, 370.554, 53030.623 24/04/16,22:46:44,07,10,1, 11.9,1,1, 4.070, 10378.559, 370.543, 53030.658 24/04/16,22:46:44,08,10,1, 11.9,1,1, 4.070, 10378.557, 370.511, 53030.635 24/04/16,22:46:44,09,10,1, 11.9,1,1, 4.070, 10378.599, 370.508, 53030.590 24/04/16,22:46:44,10,10,1, 11.9,1,1, 4.070, 10378.605, 370.514, 53030.572 24/04/16,22:46:44,11,10,1, 11.9,1,1, 4.070, 10378.638, 370.488, 53030.619 24/04/16,22:46:44,12,10,1, 11.9,1,1, 4.070, 10378.629, 370.455, 53030.572 24/04/16,22:46:44,13,10,1, 11.9,1,1, 4.070, 10378.662, 370.436, 53030.589 24/04/16,22:46:44,14,10,1, 11.9,1,1, 4.070, 10378.693, 370.434, 53030.523 24/04/16,22:46:44,15,10,1, 11.9,1,1, 4.070, 10378.689, 370.430, 53030.474 24/04/16,22:46:44,16,10,1, 11.9,1,1, 4.070, 10378.716, 370.404, 53030.491 24/04/16,22:46:44,17,10,1, 11.9,1,1, 4.070, 10378.726, 370.374, 53030.473 24/04/16,22:46:44,18,10,1, 11.9,1,1, 4.070, 10378.745, 370.377, 53030.472 24/04/16,22:46:44,19,10,1, 11.9,1,1, 4.070, 10378.737, 370.364, 53030.471 24/04/16,22:46:45,00,10,1, 11.9,1,1, 4.062, 10378.734, 370.364, 53030.471 24/04/16,22:46:45,01,10,1, 11.9,1,1, 4.062, 10378.785, 370.343, 53030.390 24/04/16,22:46:45,02,10,1, 11.9,1,1, 4.062, 10378.775, 370.329, 53030.422 24/04/16,22:46:45,03,10,1, 11.9,1,1, 4.062, 10378.804, 370.290, 53030.321 24/04/16,22:46:45,04,10,1, 11.9,1,1, 4.062, 10378.824, 370.291, 53030.398 24/04/16,22:46:45,05,10,1, 11.9,1,1, 4.062, 10378.839, 370.279, 53030.405 24/04/16,22:46:45,06,10,1, 11.9,1,1, 4.062, 10378.829, 370.249, 53030.348 24/04/16,22:46:45,07,10,1, 11.9,1,1, 4.062, 10378.871, 370.240, 53030.373 24/04/16,22:46:45,08,10,1, 11.9,1,1, 4.062, 10378.877, 370.227, 53030.292 24/04/16,22:46:45,09,10,1, 11.9,1,1, 4.062, 10378.904, 370.220, 53030.276 24/04/16,22:46:45,10,10,1, 11.9,1,1, 4.062, 10378.928, 370.201, 53030.284 24/04/16,22:46:45,11,10,1, 11.9,1,1, 4.062, 10378.927, 370.179, 53030.275 24/04/16,22:46:45,12,10,1, 11.9,1,1, 4.062, 10378.937, 370.154, 53030.236 24/04/16,22:46:45,13,10,1, 11.9,1,1, 4.062, 10378.948, 370.159, 53030.286 24/04/16,22:46:45,14,10,1, 11.9,1,1, 4.062, 10378.992, 370.130, 53030.332 24/04/16,22:46:45,15,10,1, 11.9,1,1, 4.062, 10379.011, 370.119, 53030.174 24/04/16,22:46:45,16,10,1, 11.9,1,1, 4.062, 10379.012, 370.091, 53030.158 24/04/16,22:46:45,17,10,1, 11.9,1,1, 4.062, 10379.043, 370.090, 53030.172 24/04/16,22:46:45,18,10,1, 11.9,1,1, 4.062, 10379.036, 370.074, 53030.195 24/04/16,22:46:45,19,10,1, 11.9,1,1, 4.062, 10379.094, 370.062, 53030.115 24/04/16,22:46:46,00,10,1, 11.9,1,1, 4.065, 10379.093, 370.062, 53030.115 24/04/16,22:46:46,01,10,1, 11.9,1,1, 4.065, 10379.130, 370.043, 53030.115 24/04/16,22:46:46,02,10,1, 11.9,1,1, 4.065, 10379.132, 370.044, 53030.095 24/04/16,22:46:46,03,10,1, 11.9,1,1, 4.065, 10379.145, 370.045, 53030.149 24/04/16,22:46:46,04,10,1, 11.9,1,1, 4.065, 10379.173, 370.020, 53030.046 24/04/16,22:46:46,05,10,1, 11.9,1,1, 4.065, 10379.193, 369.994, 53030.031 24/04/16,22:46:46,06,10,1, 11.9,1,1, 4.065, 10379.225, 369.968, 53030.047 24/04/16,22:46:46,07,10,1, 11.9,1,1, 4.065, 10379.247, 369.985, 53030.081 24/04/16,22:46:46,08,10,1, 11.9,1,1, 4.065, 10379.258, 369.954, 53030.001 24/04/16,22:46:46,09,10,1, 11.9,1,1, 4.065, 10379.274, 369.938, 53029.968 24/04/16,22:46:46,10,10,1, 11.9,1,1, 4.065, 10379.301, 369.942, 53030.022 24/04/16,22:46:46,11,10,1, 11.9,1,1, 4.065, 10379.333, 369.928, 53030.018 24/04/16,22:46:46,12,10,1, 11.9,1,1, 4.065, 10379.362, 369.933, 53029.915 24/04/16,22:46:46,13,10,1, 11.9,1,1, 4.065, 10379.369, 369.922, 53029.952 24/04/16,22:46:46,14,10,1, 11.9,1,1, 4.065, 10379.381, 369.931, 53029.942 24/04/16,22:46:46,15,10,1, 11.9,1,1, 4.065, 10379.402, 369.903, 53029.920 24/04/16,22:46:46,16,10,1, 11.9,1,1, 4.065, 10379.460, 369.902, 53029.893 24/04/16,22:46:46,17,10,1, 11.9,1,1, 4.065, 10379.457, 369.893, 53029.882 24/04/16,22:46:46,18,10,1, 11.9,1,1, 4.065, 10379.479, 369.874, 53029.814 24/04/16,22:46:46,19,10,1, 11.9,1,1, 4.065, 10379.519, 369.855, 53029.885 24/04/16,22:46:47,00,10,1, 11.9,1,1, 4.062, 10379.518, 369.855, 53029.885 24/04/16,22:46:47,01,10,1, 11.9,1,1, 4.062, 10379.542, 369.852, 53029.809 24/04/16,22:46:47,02,10,1, 11.9,1,1, 4.062, 10379.573, 369.840, 53029.798 24/04/16,22:46:47,03,10,1, 11.9,1,1, 4.062, 10379.582, 369.823, 53029.759 24/04/16,22:46:47,04,10,1, 11.9,1,1, 4.062, 10379.614, 369.850, 53029.792 24/04/16,22:46:47,05,10,1, 11.9,1,1, 4.062, 10379.627, 369.818, 53029.753 24/04/16,22:46:47,06,10,1, 11.9,1,1, 4.062, 10379.642, 369.822, 53029.714 24/04/16,22:46:47,07,10,1, 11.9,1,1, 4.062, 10379.684, 369.809, 53029.757 24/04/16,22:46:47,08,10,1, 11.9,1,1, 4.062, 10379.708, 369.805, 53029.714 24/04/16,22:46:47,09,10,1, 11.9,1,1, 4.062, 10379.694, 369.790, 53029.733 24/04/16,22:46:47,10,10,1, 11.9,1,1, 4.062, 10379.772, 369.799, 53029.711 24/04/16,22:46:47,11,10,1, 11.9,1,1, 4.062, 10379.762, 369.784, 53029.681 24/04/16,22:46:47,12,10,1, 11.9,1,1, 4.062, 10379.793, 369.785, 53029.747 24/04/16,22:46:47,13,10,1, 11.9,1,1, 4.062, 10379.809, 369.793, 53029.699 24/04/16,22:46:47,14,10,1, 11.9,1,1, 4.062, 10379.842, 369.787, 53029.675 24/04/16,22:46:47,15,10,1, 11.9,1,1, 4.062, 10379.870, 369.785, 53029.653 24/04/16,22:46:47,16,10,1, 11.9,1,1, 4.062, 10379.883, 369.787, 53029.568 24/04/16,22:46:47,17,10,1, 11.9,1,1, 4.062, 10379.903, 369.798, 53029.641 24/04/16,22:46:47,18,10,1, 11.9,1,1, 4.062, 10379.926, 369.791, 53029.681 24/04/16,22:46:47,19,10,1, 11.9,1,1, 4.062, 10379.923, 369.783, 53029.549 24/04/16,22:46:48,00,10,1, 11.9,1,1, 4.066, 10379.919, 369.783, 53029.549 24/04/16,22:46:48,01,10,1, 11.9,1,1, 4.066, 10379.974, 369.815, 53029.618 24/04/16,22:46:48,02,10,1, 11.9,1,1, 4.066, 10379.993, 369.810, 53029.612 24/04/16,22:46:48,03,10,1, 11.9,1,1, 4.066, 10380.039, 369.780, 53029.597 24/04/16,22:46:48,04,10,1, 11.9,1,1, 4.066, 10380.050, 369.842, 53029.564 24/04/16,22:46:48,05,10,1, 11.9,1,1, 4.066, 10380.069, 369.788, 53029.501 24/04/16,22:46:48,06,10,1, 11.9,1,1, 4.066, 10380.076, 369.807, 53029.570 24/04/16,22:46:48,07,10,1, 11.9,1,1, 4.066, 10380.124, 369.812, 53029.531 24/04/16,22:46:48,08,10,1, 11.9,1,1, 4.066, 10380.142, 369.788, 53029.526 24/04/16,22:46:48,09,10,1, 11.9,1,1, 4.066, 10380.164, 369.801, 53029.491 24/04/16,22:46:48,10,10,1, 11.9,1,1, 4.066, 10380.181, 369.803, 53029.502 24/04/16,22:46:48,11,10,1, 11.9,1,1, 4.066, 10380.208, 369.844, 53029.414 24/04/16,22:46:48,12,10,1, 11.9,1,1, 4.066, 10380.238, 369.808, 53029.446 24/04/16,22:46:48,13,10,1, 11.9,1,1, 4.066, 10380.253, 369.827, 53029.466 24/04/16,22:46:48,14,10,1, 11.9,1,1, 4.066, 10380.262, 369.813, 53029.460 24/04/16,22:46:48,15,10,1, 11.9,1,1, 4.066, 10380.291, 369.822, 53029.433 24/04/16,22:46:48,16,10,1, 11.9,1,1, 4.066, 10380.310, 369.800, 53029.472 24/04/16,22:46:48,17,10,1, 11.9,1,1, 4.066, 10380.343, 369.824, 53029.396 24/04/16,22:46:48,18,10,1, 11.9,1,1, 4.066, 10380.351, 369.856, 53029.454 24/04/16,22:46:48,19,10,1, 11.9,1,1, 4.066, 10380.384, 369.858, 53029.431 24/04/16,22:46:49,00,09,1, 11.9,1,1, 4.065, 10380.378, 369.858, 53029.431 24/04/16,22:46:49,01,09,1, 11.9,1,1, 4.065, 10380.409, 369.859, 53029.351 24/04/16,22:46:49,02,09,1, 11.9,1,1, 4.065, 10380.434, 369.878, 53029.392 24/04/16,22:46:49,03,09,1, 11.9,1,1, 4.065, 10380.470, 369.856, 53029.308 24/04/16,22:46:49,04,09,1, 11.9,1,1, 4.065, 10380.457, 369.876, 53029.399 24/04/16,22:46:49,05,09,1, 11.9,1,1, 4.065, 10380.519, 369.876, 53029.272 24/04/16,22:46:49,06,09,1, 11.9,1,1, 4.065, 10380.475, 369.884, 53029.376 24/04/16,22:46:49,07,09,1, 11.9,1,1, 4.065, 10380.535, 369.896, 53029.301 24/04/16,22:46:49,08,09,1, 11.9,1,1, 4.065, 10380.550, 369.891, 53029.324 24/04/16,22:46:49,09,09,1, 11.9,1,1, 4.065, 10380.571, 369.916, 53029.255 24/04/16,22:46:49,10,09,1, 11.9,1,1, 4.065, 10380.579, 369.913, 53029.282 24/04/16,22:46:49,11,09,1, 11.9,1,1, 4.065, 10380.615, 369.900, 53029.261 24/04/16,22:46:49,12,09,1, 11.9,1,1, 4.065, 10380.607, 369.915, 53029.250 24/04/16,22:46:49,13,09,1, 11.9,1,1, 4.065, 10380.609, 369.905, 53029.059 24/04/16,22:46:49,14,09,1, 11.9,1,1, 4.065, 10380.647, 369.923, 53029.392 24/04/16,22:46:49,15,09,1, 11.9,1,1, 4.065, 10380.659, 369.924, 53029.314 24/04/16,22:46:49,16,09,1, 11.9,1,1, 4.065, 10380.686, 369.912, 53029.290 24/04/16,22:46:49,17,09,1, 11.9,1,1, 4.065, 10380.706, 369.925, 53029.237 24/04/16,22:46:49,18,09,1, 11.9,1,1, 4.065, 10380.712, 369.916, 53029.160 24/04/16,22:46:49,19,09,1, 11.9,1,1, 4.065, 10380.747, 369.931, 53029.180 24/04/16,22:46:50,00,10,1, 12.0,1,1, 4.067, 10380.745, 369.931, 53029.180 24/04/16,22:46:50,01,10,1, 12.0,1,1, 4.067, 10380.782, 369.926, 53029.128 24/04/16,22:46:50,02,10,1, 12.0,1,1, 4.067, 10380.781, 369.926, 53029.125 24/04/16,22:46:50,03,10,1, 12.0,1,1, 4.067, 10380.810, 369.938, 53029.093 24/04/16,22:46:50,04,10,1, 12.0,1,1, 4.067, 10380.836, 369.925, 53029.111 24/04/16,22:46:50,05,10,1, 12.0,1,1, 4.067, 10380.832, 369.925, 53029.189 24/04/16,22:46:50,06,10,1, 12.0,1,1, 4.067, 10380.841, 369.940, 53029.114 24/04/16,22:46:50,07,10,1, 12.0,1,1, 4.067, 10380.874, 369.934, 53029.185 24/04/16,22:46:50,08,10,1, 12.0,1,1, 4.067, 10380.891, 369.947, 53029.051 24/04/16,22:46:50,09,10,1, 12.0,1,1, 4.067, 10380.890, 369.953, 53029.176 24/04/16,22:46:50,10,10,1, 12.0,1,1, 4.067, 10380.897, 369.939, 53029.137 24/04/16,22:46:50,11,10,1, 12.0,1,1, 4.067, 10380.922, 369.957, 53029.103 24/04/16,22:46:50,12,10,1, 12.0,1,1, 4.067, 10380.929, 369.954, 53029.129 24/04/16,22:46:50,13,10,1, 12.0,1,1, 4.067, 10380.945, 369.964, 53029.073 24/04/16,22:46:50,14,10,1, 12.0,1,1, 4.067, 10380.968, 369.990, 53029.026 24/04/16,22:46:50,15,10,1, 12.0,1,1, 4.067, 10380.971, 369.963, 53028.999 24/04/16,22:46:50,16,10,1, 12.0,1,1, 4.067, 10381.012, 369.974, 53028.949 24/04/16,22:46:50,17,10,1, 12.0,1,1, 4.067, 10380.969, 369.986, 53028.975 24/04/16,22:46:50,18,10,1, 12.0,1,1, 4.067, 10380.987, 370.003, 53028.940 24/04/16,22:46:50,19,10,1, 12.0,1,1, 4.067, 10381.017, 369.995, 53029.052 24/04/16,22:46:51,00,10,1, 12.0,1,1, 4.066, 10381.012, 369.995, 53029.052 24/04/16,22:46:51,01,10,1, 12.0,1,1, 4.066, 10381.053, 370.006, 53028.893 24/04/16,22:46:51,02,10,1, 12.0,1,1, 4.066, 10381.069, 370.001, 53029.008 24/04/16,22:46:51,03,10,1, 12.0,1,1, 4.066, 10381.042, 370.021, 53028.904 24/04/16,22:46:51,04,10,1, 12.0,1,1, 4.066, 10381.065, 370.012, 53028.884 24/04/16,22:46:51,05,10,1, 12.0,1,1, 4.066, 10381.080, 370.025, 53028.920 24/04/16,22:46:51,06,10,1, 12.0,1,1, 4.066, 10381.107, 370.020, 53028.929 24/04/16,22:46:51,07,10,1, 12.0,1,1, 4.066, 10381.095, 370.038, 53028.916 24/04/16,22:46:51,08,10,1, 12.0,1,1, 4.066, 10381.130, 370.045, 53028.893 24/04/16,22:46:51,09,10,1, 12.0,1,1, 4.066, 10381.137, 370.037, 53028.889 24/04/16,22:46:51,10,10,1, 12.0,1,1, 4.066, 10381.150, 370.023, 53028.853 24/04/16,22:46:51,11,10,1, 12.0,1,1, 4.066, 10381.128, 370.061, 53028.807 24/04/16,22:46:51,12,10,1, 12.0,1,1, 4.066, 10381.153, 370.066, 53028.855 24/04/16,22:46:51,13,10,1, 12.0,1,1, 4.066, 10381.158, 370.062, 53028.898 24/04/16,22:46:51,14,10,1, 12.0,1,1, 4.066, 10381.156, 370.086, 53028.847 24/04/16,22:46:51,15,10,1, 12.0,1,1, 4.066, 10381.152, 370.073, 53028.816 24/04/16,22:46:51,16,10,1, 12.0,1,1, 4.066, 10381.180, 370.068, 53028.829 24/04/16,22:46:51,17,10,1, 12.0,1,1, 4.066, 10381.213, 370.076, 53028.847 24/04/16,22:46:51,18,10,1, 12.0,1,1, 4.066, 10381.203, 370.088, 53028.817 24/04/16,22:46:51,19,10,1, 12.0,1,1, 4.066, 10381.206, 370.096, 53028.729 24/04/16,22:46:52,00,10,1, 11.9,1,1, 4.069, 10381.204, 370.096, 53028.729 24/04/16,22:46:52,01,10,1, 11.9,1,1, 4.069, 10381.247, 370.118, 53028.801 24/04/16,22:46:52,02,10,1, 11.9,1,1, 4.069, 10381.222, 370.113, 53028.755 24/04/16,22:46:52,03,10,1, 11.9,1,1, 4.069, 10381.248, 370.108, 53028.744 24/04/16,22:46:52,04,10,1, 11.9,1,1, 4.069, 10381.256, 370.113, 53028.725 24/04/16,22:46:52,05,10,1, 11.9,1,1, 4.069, 10381.244, 370.115, 53028.664 24/04/16,22:46:52,06,10,1, 11.9,1,1, 4.069, 10381.275, 370.126, 53028.622 24/04/16,22:46:52,07,10,1, 11.9,1,1, 4.069, 10381.281, 370.120, 53028.685 24/04/16,22:46:52,08,10,1, 11.9,1,1, 4.069, 10381.291, 370.131, 53028.656 24/04/16,22:46:52,09,10,1, 11.9,1,1, 4.069, 10381.274, 370.115, 53028.693 24/04/16,22:46:52,10,10,1, 11.9,1,1, 4.069, 10381.316, 370.128, 53028.659 24/04/16,22:46:52,11,10,1, 11.9,1,1, 4.069, 10381.335, 370.127, 53028.603 24/04/16,22:46:52,12,10,1, 11.9,1,1, 4.069, 10381.342, 370.136, 53028.610 24/04/16,22:46:52,13,10,1, 11.9,1,1, 4.069, 10381.330, 370.157, 53028.621 24/04/16,22:46:52,14,10,1, 11.9,1,1, 4.069, 10381.351, 370.149, 53028.545 24/04/16,22:46:52,15,10,1, 11.9,1,1, 4.069, 10381.361, 370.159, 53028.577 24/04/16,22:46:52,16,10,1, 11.9,1,1, 4.069, 10381.366, 370.171, 53028.595 24/04/16,22:46:52,17,10,1, 11.9,1,1, 4.069, 10381.396, 370.165, 53028.561 24/04/16,22:46:52,18,10,1, 11.9,1,1, 4.069, 10381.379, 370.149, 53028.540 24/04/16,22:46:52,19,10,1, 11.9,1,1, 4.069, 10381.394, 370.184, 53028.536 24/04/16,22:46:53,00,10,1, 11.9,1,1, 4.067, 10381.387, 370.184, 53028.536 24/04/16,22:46:53,01,10,1, 11.9,1,1, 4.067, 10381.405, 370.182, 53028.556 24/04/16,22:46:53,02,10,1, 11.9,1,1, 4.067, 10381.442, 370.189, 53028.460 24/04/16,22:46:53,03,10,1, 11.9,1,1, 4.067, 10381.440, 370.202, 53028.466 24/04/16,22:46:53,04,10,1, 11.9,1,1, 4.067, 10381.439, 370.184, 53028.442 24/04/16,22:46:53,05,10,1, 11.9,1,1, 4.067, 10381.479, 370.185, 53028.407 24/04/16,22:46:53,06,10,1, 11.9,1,1, 4.067, 10381.481, 370.180, 53028.447 24/04/16,22:46:53,07,10,1, 11.9,1,1, 4.067, 10381.478, 370.183, 53028.396 24/04/16,22:46:53,08,10,1, 11.9,1,1, 4.067, 10381.504, 370.183, 53028.472 24/04/16,22:46:53,09,10,1, 11.9,1,1, 4.067, 10381.502, 370.198, 53028.425 24/04/16,22:46:53,10,10,1, 11.9,1,1, 4.067, 10381.503, 370.194, 53028.357 24/04/16,22:46:53,11,10,1, 11.9,1,1, 4.067, 10381.539, 370.189, 53028.327 24/04/16,22:46:53,12,10,1, 11.9,1,1, 4.067, 10381.524, 370.218, 53028.434 24/04/16,22:46:53,13,10,1, 11.9,1,1, 4.067, 10381.541, 370.218, 53028.392 24/04/16,22:46:53,14,10,1, 11.9,1,1, 4.067, 10381.541, 370.226, 53028.502 24/04/16,22:46:53,15,10,1, 11.9,1,1, 4.067, 10381.564, 370.204, 53028.295 24/04/16,22:46:53,16,10,1, 11.9,1,1, 4.067, 10381.554, 370.201, 53028.152 24/04/16,22:46:53,17,10,1, 11.9,1,1, 4.067, 10381.570, 370.223, 53028.339 24/04/16,22:46:53,18,10,1, 11.9,1,1, 4.067, 10381.578, 370.199, 53028.313 24/04/16,22:46:53,19,10,1, 11.9,1,1, 4.067, 10381.589, 370.241, 53028.327 24/04/16,22:46:54,00,10,1, 11.9,1,1, 4.065, 10381.588, 370.241, 53028.327 24/04/16,22:46:54,01,10,1, 11.9,1,1, 4.065, 10381.612, 370.222, 53028.288 24/04/16,22:46:54,02,10,1, 11.9,1,1, 4.065, 10381.627, 370.261, 53028.252 24/04/16,22:46:54,03,10,1, 11.9,1,1, 4.065, 10381.642, 370.230, 53028.216 24/04/16,22:46:54,04,10,1, 11.9,1,1, 4.065, 10381.678, 370.231, 53028.253 24/04/16,22:46:54,05,10,1, 11.9,1,1, 4.065, 10381.661, 370.251, 53028.227 24/04/16,22:46:54,06,10,1, 11.9,1,1, 4.065, 10381.648, 370.245, 53028.239 24/04/16,22:46:54,07,10,1, 11.9,1,1, 4.065, 10381.648, 370.251, 53028.179 24/04/16,22:46:54,08,10,1, 11.9,1,1, 4.065, 10381.680, 370.265, 53028.168 24/04/16,22:46:54,09,10,1, 11.9,1,1, 4.065, 10381.671, 370.248, 53028.144 24/04/16,22:46:54,10,10,1, 11.9,1,1, 4.065, 10381.696, 370.252, 53028.124 24/04/16,22:46:54,11,10,1, 11.9,1,1, 4.065, 10381.698, 370.263, 53028.151 24/04/16,22:46:54,12,10,1, 11.9,1,1, 4.065, 10381.707, 370.282, 53028.109 24/04/16,22:46:54,13,10,1, 11.9,1,1, 4.065, 10381.708, 370.276, 53028.129 24/04/16,22:46:54,14,10,1, 11.9,1,1, 4.065, 10381.708, 370.271, 53028.056 24/04/16,22:46:54,15,10,1, 11.9,1,1, 4.065, 10381.744, 370.273, 53028.088 24/04/16,22:46:54,16,10,1, 11.9,1,1, 4.065, 10381.714, 370.239, 53028.050 24/04/16,22:46:54,17,10,1, 11.9,1,1, 4.065, 10381.735, 370.264, 53028.083 24/04/16,22:46:54,18,10,1, 11.9,1,1, 4.065, 10381.742, 370.245, 53028.024 24/04/16,22:46:54,19,10,1, 11.9,1,1, 4.065, 10381.736, 370.248, 53028.006 24/04/16,22:46:55,00,10,1, 11.9,1,1, 4.066, 10381.730, 370.248, 53028.006 24/04/16,22:46:55,01,10,1, 11.9,1,1, 4.066, 10381.749, 370.281, 53028.038 24/04/16,22:46:55,02,10,1, 11.9,1,1, 4.066, 10381.736, 370.292, 53028.058 24/04/16,22:46:55,03,10,1, 11.9,1,1, 4.066, 10381.749, 370.272, 53027.993 24/04/16,22:46:55,04,10,1, 11.9,1,1, 4.066, 10381.757, 370.285, 53027.953 24/04/16,22:46:55,05,10,1, 11.9,1,1, 4.066, 10381.752, 370.270, 53027.946 24/04/16,22:46:55,06,10,1, 11.9,1,1, 4.066, 10381.783, 370.271, 53027.841 24/04/16,22:46:55,07,10,1, 11.9,1,1, 4.066, 10381.765, 370.273, 53027.896 24/04/16,22:46:55,08,10,1, 11.9,1,1, 4.066, 10381.758, 370.283, 53027.882 24/04/16,22:46:55,09,10,1, 11.9,1,1, 4.066, 10381.763, 370.272, 53027.853 24/04/16,22:46:55,10,10,1, 11.9,1,1, 4.066, 10381.754, 370.291, 53027.928 24/04/16,22:46:55,11,10,1, 11.9,1,1, 4.066, 10381.765, 370.283, 53027.888 24/04/16,22:46:55,12,10,1, 11.9,1,1, 4.066, 10381.771, 370.293, 53027.808 24/04/16,22:46:55,13,10,1, 11.9,1,1, 4.066, 10381.768, 370.293, 53027.858 24/04/16,22:46:55,14,10,1, 11.9,1,1, 4.066, 10381.787, 370.304, 53027.865 24/04/16,22:46:55,15,10,1, 11.9,1,1, 4.066, 10381.776, 370.285, 53027.781 24/04/16,22:46:55,16,10,1, 11.9,1,1, 4.066, 10381.792, 370.287, 53027.825 24/04/16,22:46:55,17,10,1, 11.9,1,1, 4.066, 10381.792, 370.293, 53027.849 24/04/16,22:46:55,18,10,1, 11.9,1,1, 4.066, 10381.809, 370.281, 53027.697 24/04/16,22:46:55,19,10,1, 11.9,1,1, 4.066, 10381.779, 370.303, 53027.704 24/04/16,22:46:56,00,10,1, 11.9,1,1, 4.067, 10381.771, 370.303, 53027.704 24/04/16,22:46:56,01,10,1, 11.9,1,1, 4.067, 10381.777, 370.306, 53027.755 24/04/16,22:46:56,02,10,1, 11.9,1,1, 4.067, 10381.779, 370.305, 53027.655 24/04/16,22:46:56,03,10,1, 11.9,1,1, 4.067, 10381.784, 370.298, 53027.747 24/04/16,22:46:56,04,10,1, 11.9,1,1, 4.067, 10381.805, 370.285, 53027.696 24/04/16,22:46:56,05,10,1, 11.9,1,1, 4.067, 10381.788, 370.262, 53027.642 24/04/16,22:46:56,06,10,1, 11.9,1,1, 4.067, 10381.781, 370.303, 53027.668 24/04/16,22:46:56,07,10,1, 11.9,1,1, 4.067, 10381.791, 370.288, 53027.684 24/04/16,22:46:56,08,10,1, 11.9,1,1, 4.067, 10381.766, 370.317, 53027.670 24/04/16,22:46:56,09,10,1, 11.9,1,1, 4.067, 10381.785, 370.314, 53027.612 24/04/16,22:46:56,10,10,1, 11.9,1,1, 4.067, 10381.753, 370.318, 53027.677 24/04/16,22:46:56,11,10,1, 11.9,1,1, 4.067, 10381.757, 370.315, 53027.616 24/04/16,22:46:56,12,10,1, 11.9,1,1, 4.067, 10381.750, 370.316, 53027.656 24/04/16,22:46:56,13,10,1, 11.9,1,1, 4.067, 10381.750, 370.334, 53027.595 24/04/16,22:46:56,14,10,1, 11.9,1,1, 4.067, 10381.757, 370.315, 53027.544 24/04/16,22:46:56,15,10,1, 11.9,1,1, 4.067, 10381.787, 370.324, 53027.595 24/04/16,22:46:56,16,10,1, 11.9,1,1, 4.067, 10381.770, 370.308, 53027.510 24/04/16,22:46:56,17,10,1, 11.9,1,1, 4.067, 10381.748, 370.338, 53027.479 24/04/16,22:46:56,18,10,1, 11.9,1,1, 4.067, 10381.743, 370.306, 53027.486 24/04/16,22:46:56,19,10,1, 11.9,1,1, 4.067, 10381.729, 370.318, 53027.544 24/04/16,22:46:57,00,10,1, 11.9,1,1, 4.066, 10381.721, 370.318, 53027.544 24/04/16,22:46:57,01,10,1, 11.9,1,1, 4.066, 10381.724, 370.352, 53027.497 24/04/16,22:46:57,02,10,1, 11.9,1,1, 4.066, 10381.734, 370.386, 53027.712 24/04/16,22:46:57,03,10,1, 11.9,1,1, 4.066, 10381.707, 370.365, 53027.614 24/04/16,22:46:57,04,10,1, 11.9,1,1, 4.066, 10381.713, 370.357, 53027.668 24/04/16,22:46:57,05,10,1, 11.9,1,1, 4.066, 10381.723, 370.370, 53027.631 24/04/16,22:46:57,06,10,1, 11.9,1,1, 4.066, 10381.750, 370.364, 53027.627 24/04/16,22:46:57,07,10,1, 11.9,1,1, 4.066, 10381.727, 370.353, 53027.589 24/04/16,22:46:57,08,10,1, 11.9,1,1, 4.066, 10381.737, 370.385, 53027.642 24/04/16,22:46:57,09,10,1, 11.9,1,1, 4.066, 10381.722, 370.362, 53027.585 24/04/16,22:46:57,10,10,1, 11.9,1,1, 4.066, 10381.711, 370.391, 53027.553 24/04/16,22:46:57,11,10,1, 11.9,1,1, 4.066, 10381.722, 370.400, 53027.562 24/04/16,22:46:57,12,10,1, 11.9,1,1, 4.066, 10381.713, 370.396, 53027.514 24/04/16,22:46:57,13,10,1, 11.9,1,1, 4.066, 10381.726, 370.415, 53027.514 24/04/16,22:46:57,14,10,1, 11.9,1,1, 4.066, 10381.712, 370.405, 53027.548 24/04/16,22:46:57,15,10,1, 11.9,1,1, 4.066, 10381.692, 370.391, 53027.525 24/04/16,22:46:57,16,10,1, 11.9,1,1, 4.066, 10381.677, 370.408, 53027.509 24/04/16,22:46:57,17,10,1, 11.9,1,1, 4.066, 10381.672, 370.396, 53027.463 24/04/16,22:46:57,18,10,1, 11.9,1,1, 4.066, 10381.675, 370.407, 53027.453 24/04/16,22:46:57,19,10,1, 11.9,1,1, 4.066, 10381.686, 370.419, 53027.490 24/04/16,22:46:58,00,10,1, 11.9,1,1, 4.064, 10381.680, 370.419, 53027.490 24/04/16,22:46:58,01,10,1, 11.9,1,1, 4.064, 10381.688, 370.414, 53027.427 24/04/16,22:46:58,02,10,1, 11.9,1,1, 4.064, 10381.677, 370.413, 53027.478 24/04/16,22:46:58,03,10,1, 11.9,1,1, 4.064, 10381.638, 370.419, 53027.456 24/04/16,22:46:58,04,10,1, 11.9,1,1, 4.064, 10381.620, 370.427, 53027.423 24/04/16,22:46:58,05,10,1, 11.9,1,1, 4.064, 10381.620, 370.421, 53027.464 24/04/16,22:46:58,06,10,1, 11.9,1,1, 4.064, 10381.626, 370.413, 53027.417 24/04/16,22:46:58,07,10,1, 11.9,1,1, 4.064, 10381.631, 370.432, 53027.403 24/04/16,22:46:58,08,10,1, 11.9,1,1, 4.064, 10381.623, 370.424, 53027.340 24/04/16,22:46:58,09,10,1, 11.9,1,1, 4.064, 10381.618, 370.453, 53027.346 24/04/16,22:46:58,10,10,1, 11.9,1,1, 4.064, 10381.617, 370.468, 53027.367 24/04/16,22:46:58,11,10,1, 11.9,1,1, 4.064, 10381.602, 370.434, 53027.342 24/04/16,22:46:58,12,10,1, 11.9,1,1, 4.064, 10381.613, 370.446, 53027.290 24/04/16,22:46:58,13,10,1, 11.9,1,1, 4.064, 10381.617, 370.455, 53027.379 24/04/16,22:46:58,14,10,1, 11.9,1,1, 4.064, 10381.585, 370.476, 53027.261 24/04/16,22:46:58,15,10,1, 11.9,1,1, 4.064, 10381.605, 370.448, 53027.239 24/04/16,22:46:58,16,10,1, 11.9,1,1, 4.064, 10381.576, 370.447, 53027.305 24/04/16,22:46:58,17,10,1, 11.9,1,1, 4.064, 10381.598, 370.458, 53027.205 24/04/16,22:46:58,18,10,1, 11.9,1,1, 4.064, 10381.628, 370.468, 53027.339 24/04/16,22:46:58,19,10,1, 11.9,1,1, 4.064, 10381.564, 370.487, 53027.223 24/04/16,22:46:59,00,09,1, 11.9,1,1, 4.062, 10381.563, 370.487, 53027.223 24/04/16,22:46:59,01,09,1, 11.9,1,1, 4.062, 10381.580, 370.456, 53027.171 24/04/16,22:46:59,02,09,1, 11.9,1,1, 4.062, 10381.540, 370.459, 53027.186 24/04/16,22:46:59,03,09,1, 11.9,1,1, 4.062, 10381.545, 370.459, 53027.129 24/04/16,22:46:59,04,09,1, 11.9,1,1, 4.062, 10381.550, 370.465, 53027.153 24/04/16,22:46:59,05,09,1, 11.9,1,1, 4.062, 10381.527, 370.474, 53027.127 24/04/16,22:46:59,06,09,1, 11.9,1,1, 4.062, 10381.516, 370.465, 53027.203 24/04/16,22:46:59,07,09,1, 11.9,1,1, 4.062, 10381.536, 370.462, 53027.175 24/04/16,22:46:59,08,09,1, 11.9,1,1, 4.062, 10381.550, 370.446, 53027.168 24/04/16,22:46:59,09,09,1, 11.9,1,1, 4.062, 10381.534, 370.456, 53027.108 24/04/16,22:46:59,10,09,1, 11.9,1,1, 4.062, 10381.543, 370.466, 53027.075 24/04/16,22:46:59,11,09,1, 11.9,1,1, 4.062, 10381.514, 370.466, 53027.129 24/04/16,22:46:59,12,09,1, 11.9,1,1, 4.062, 10381.512, 370.504, 53027.113 24/04/16,22:46:59,13,09,1, 11.9,1,1, 4.062, 10381.498, 370.464, 53026.998 24/04/16,22:46:59,14,09,1, 11.9,1,1, 4.062, 10381.541, 370.480, 53027.034 24/04/16,22:46:59,15,09,1, 11.9,1,1, 4.062, 10381.512, 370.478, 53027.064 24/04/16,22:46:59,16,09,1, 11.9,1,1, 4.062, 10381.513, 370.494, 53027.041 24/04/16,22:46:59,17,09,1, 11.9,1,1, 4.062, 10381.500, 370.478, 53027.025 24/04/16,22:46:59,18,09,1, 11.9,1,1, 4.062, 10381.498, 370.478, 53027.010 24/04/16,22:46:59,19,09,1, 11.9,1,1, 4.062, 10381.461, 370.473, 53026.932 24/04/16,22:47:00,00,09,1, 11.9,1,1, 4.061, 10381.454, 370.473, 53026.932 24/04/16,22:47:00,01,09,1, 11.9,1,1, 4.061, 10381.452, 370.478, 53026.936 24/04/16,22:47:00,02,09,1, 11.9,1,1, 4.061, 10381.433, 370.419, 53026.694 24/04/16,22:47:00,03,09,1, 11.9,1,1, 4.061, 10381.469, 370.451, 53026.781 24/04/16,22:47:00,04,09,1, 11.9,1,1, 4.061, 10381.467, 370.421, 53026.695 24/04/16,22:47:00,05,09,1, 11.9,1,1, 4.061, 10381.436, 370.442, 53026.734 24/04/16,22:47:00,06,09,1, 11.9,1,1, 4.061, 10381.416, 370.435, 53026.774 24/04/16,22:47:00,07,09,1, 11.9,1,1, 4.061, 10381.455, 370.420, 53026.739 24/04/16,22:47:00,08,09,1, 11.9,1,1, 4.061, 10381.433, 370.431, 53026.660 24/04/16,22:47:00,09,09,1, 11.9,1,1, 4.061, 10381.434, 370.435, 53026.622 24/04/16,22:47:00,10,09,1, 11.9,1,1, 4.061, 10381.397, 370.442, 53026.653 24/04/16,22:47:00,11,09,1, 11.9,1,1, 4.061, 10381.395, 370.437, 53026.602 24/04/16,22:47:00,12,09,1, 11.9,1,1, 4.061, 10381.411, 370.440, 53026.686 24/04/16,22:47:00,13,09,1, 11.9,1,1, 4.061, 10381.417, 370.452, 53026.613 24/04/16,22:47:00,14,09,1, 11.9,1,1, 4.061, 10381.391, 370.440, 53026.631 24/04/16,22:47:00,15,09,1, 11.9,1,1, 4.061, 10381.417, 370.438, 53026.557 24/04/16,22:47:00,16,09,1, 11.9,1,1, 4.061, 10381.408, 370.446, 53026.579 24/04/16,22:47:00,17,09,1, 11.9,1,1, 4.061, 10381.385, 370.470, 53026.617 24/04/16,22:47:00,18,09,1, 11.9,1,1, 4.061, 10381.394, 370.436, 53026.580 24/04/16,22:47:00,19,09,1, 11.9,1,1, 4.061, 10381.360, 370.464, 53026.551 24/04/16,22:47:01,00,10,1, 12.0,1,1, 4.061, 10381.354, 370.464, 53026.551 24/04/16,22:47:01,01,10,1, 12.0,1,1, 4.061, 10381.375, 370.466, 53026.562 24/04/16,22:47:01,02,10,1, 12.0,1,1, 4.061, 10381.365, 370.480, 53026.556 24/04/16,22:47:01,03,10,1, 12.0,1,1, 4.061, 10381.382, 370.455, 53026.543 24/04/16,22:47:01,04,10,1, 12.0,1,1, 4.061, 10381.340, 370.482, 53026.518 24/04/16,22:47:01,05,10,1, 12.0,1,1, 4.061, 10381.364, 370.464, 53026.625 24/04/16,22:47:01,06,10,1, 12.0,1,1, 4.061, 10381.366, 370.491, 53026.496 24/04/16,22:47:01,07,10,1, 12.0,1,1, 4.061, 10381.338, 370.486, 53026.543 24/04/16,22:47:01,08,10,1, 12.0,1,1, 4.061, 10381.332, 370.494, 53026.527 24/04/16,22:47:01,09,10,1, 12.0,1,1, 4.061, 10381.352, 370.469, 53026.485 24/04/16,22:47:01,10,10,1, 12.0,1,1, 4.061, 10381.340, 370.473, 53026.423 24/04/16,22:47:01,11,10,1, 12.0,1,1, 4.061, 10381.384, 370.483, 53026.446 24/04/16,22:47:01,12,10,1, 12.0,1,1, 4.061, 10381.336, 370.505, 53026.484 24/04/16,22:47:01,13,10,1, 12.0,1,1, 4.061, 10381.339, 370.476, 53026.468 24/04/16,22:47:01,14,10,1, 12.0,1,1, 4.061, 10381.351, 370.480, 53026.408 24/04/16,22:47:01,15,10,1, 12.0,1,1, 4.061, 10381.336, 370.474, 53026.362 24/04/16,22:47:01,16,10,1, 12.0,1,1, 4.061, 10381.355, 370.434, 53026.285 24/04/16,22:47:01,17,10,1, 12.0,1,1, 4.061, 10381.316, 370.471, 53026.372 24/04/16,22:47:01,18,10,1, 12.0,1,1, 4.061, 10381.316, 370.475, 53026.350 24/04/16,22:47:01,19,10,1, 12.0,1,1, 4.061, 10381.313, 370.484, 53026.380 24/04/16,22:47:02,00,10,1, 12.0,1,1, 4.065, 10381.312, 370.484, 53026.380 24/04/16,22:47:02,01,10,1, 12.0,1,1, 4.065, 10381.311, 370.457, 53026.326 24/04/16,22:47:02,02,10,1, 12.0,1,1, 4.065, 10381.316, 370.466, 53026.349 24/04/16,22:47:02,03,10,1, 12.0,1,1, 4.065, 10381.309, 370.482, 53026.305 24/04/16,22:47:02,04,10,1, 12.0,1,1, 4.065, 10381.316, 370.486, 53026.236 24/04/16,22:47:02,05,10,1, 12.0,1,1, 4.065, 10381.296, 370.497, 53026.250 24/04/16,22:47:02,06,10,1, 12.0,1,1, 4.065, 10381.316, 370.495, 53026.247 24/04/16,22:47:02,07,10,1, 12.0,1,1, 4.065, 10381.313, 370.512, 53026.310 24/04/16,22:47:02,08,10,1, 12.0,1,1, 4.065, 10381.295, 370.489, 53026.229 24/04/16,22:47:02,09,10,1, 12.0,1,1, 4.065, 10381.279, 370.499, 53026.245 24/04/16,22:47:02,10,10,1, 12.0,1,1, 4.065, 10381.292, 370.518, 53026.223 24/04/16,22:47:02,11,10,1, 12.0,1,1, 4.065, 10381.272, 370.534, 53026.217 24/04/16,22:47:02,12,10,1, 12.0,1,1, 4.065, 10381.288, 370.517, 53026.242 24/04/16,22:47:02,13,10,1, 12.0,1,1, 4.065, 10381.267, 370.516, 53026.195 24/04/16,22:47:02,14,10,1, 12.0,1,1, 4.065, 10381.263, 370.507, 53026.198 24/04/16,22:47:02,15,10,1, 12.0,1,1, 4.065, 10381.281, 370.522, 53026.199 24/04/16,22:47:02,16,10,1, 12.0,1,1, 4.065, 10381.275, 370.534, 53026.178 24/04/16,22:47:02,17,10,1, 12.0,1,1, 4.065, 10381.241, 370.514, 53026.140 24/04/16,22:47:02,18,10,1, 12.0,1,1, 4.065, 10381.240, 370.554, 53026.104 24/04/16,22:47:02,19,10,1, 12.0,1,1, 4.065, 10381.255, 370.541, 53026.147 24/04/16,22:47:03,00,09,1, 11.8,1,1, 4.062, 10381.254, 370.541, 53026.147 24/04/16,22:47:03,01,09,1, 11.8,1,1, 4.062, 10381.251, 370.557, 53026.176 24/04/16,22:47:03,02,09,1, 11.8,1,1, 4.062, 10381.246, 370.584, 53026.180 24/04/16,22:47:03,03,09,1, 11.8,1,1, 4.062, 10381.254, 370.556, 53026.084 24/04/16,22:47:03,04,09,1, 11.8,1,1, 4.062, 10381.247, 370.582, 53026.178 24/04/16,22:47:03,05,09,1, 11.8,1,1, 4.062, 10381.239, 370.598, 53026.051 24/04/16,22:47:03,06,09,1, 11.8,1,1, 4.062, 10381.247, 370.615, 53026.112 24/04/16,22:47:03,07,09,1, 11.8,1,1, 4.062, 10381.241, 370.585, 53026.046 24/04/16,22:47:03,08,09,1, 11.8,1,1, 4.062, 10381.228, 370.614, 53026.090 24/04/16,22:47:03,09,09,1, 11.8,1,1, 4.062, 10381.223, 370.619, 53026.013 24/04/16,22:47:03,10,09,1, 11.8,1,1, 4.062, 10381.216, 370.617, 53026.031 24/04/16,22:47:03,11,09,1, 11.8,1,1, 4.062, 10381.199, 370.630, 53026.071 24/04/16,22:47:03,12,09,1, 11.8,1,1, 4.062, 10381.216, 370.637, 53025.987 24/04/16,22:47:03,13,09,1, 11.8,1,1, 4.062, 10381.212, 370.638, 53026.064 24/04/16,22:47:03,14,09,1, 11.8,1,1, 4.062, 10381.214, 370.656, 53025.966 24/04/16,22:47:03,15,09,1, 11.8,1,1, 4.062, 10381.205, 370.656, 53025.955 24/04/16,22:47:03,16,09,1, 11.8,1,1, 4.062, 10381.191, 370.656, 53026.019 24/04/16,22:47:03,17,09,1, 11.8,1,1, 4.062, 10381.196, 370.668, 53026.037 24/04/16,22:47:03,18,09,1, 11.8,1,1, 4.062, 10381.200, 370.670, 53025.949 24/04/16,22:47:03,19,09,1, 11.8,1,1, 4.062, 10381.168, 370.672, 53026.006 24/04/16,22:47:04,00,09,1, 11.9,1,1, 4.066, 10381.162, 370.672, 53026.006 24/04/16,22:47:04,01,09,1, 11.9,1,1, 4.066, 10381.217, 370.703, 53025.955 24/04/16,22:47:04,02,09,1, 11.9,1,1, 4.066, 10381.182, 370.700, 53025.895 24/04/16,22:47:04,03,09,1, 11.9,1,1, 4.066, 10381.172, 370.716, 53025.962 24/04/16,22:47:04,04,09,1, 11.9,1,1, 4.066, 10381.176, 370.695, 53025.964 24/04/16,22:47:04,05,09,1, 11.9,1,1, 4.066, 10381.171, 370.735, 53025.991 24/04/16,22:47:04,06,09,1, 11.9,1,1, 4.066, 10381.183, 370.728, 53025.937 24/04/16,22:47:04,07,09,1, 11.9,1,1, 4.066, 10381.165, 370.739, 53025.933 24/04/16,22:47:04,08,09,1, 11.9,1,1, 4.066, 10381.191, 370.737, 53025.900 24/04/16,22:47:04,09,09,1, 11.9,1,1, 4.066, 10381.168, 370.773, 53025.885 24/04/16,22:47:04,10,09,1, 11.9,1,1, 4.066, 10381.170, 370.759, 53025.874 24/04/16,22:47:04,11,09,1, 11.9,1,1, 4.066, 10381.162, 370.770, 53025.949 24/04/16,22:47:04,12,09,1, 11.9,1,1, 4.066, 10381.179, 370.761, 53025.865 24/04/16,22:47:04,13,09,1, 11.9,1,1, 4.066, 10381.162, 370.805, 53025.907 24/04/16,22:47:04,14,09,1, 11.9,1,1, 4.066, 10381.149, 370.800, 53025.835 24/04/16,22:47:04,15,09,1, 11.9,1,1, 4.066, 10381.160, 370.801, 53025.824 24/04/16,22:47:04,16,09,1, 11.9,1,1, 4.066, 10381.142, 370.812, 53025.775 24/04/16,22:47:04,17,09,1, 11.9,1,1, 4.066, 10381.123, 370.819, 53025.876 24/04/16,22:47:04,18,09,1, 11.9,1,1, 4.066, 10381.143, 370.820, 53025.768 24/04/16,22:47:04,19,09,1, 11.9,1,1, 4.066, 10381.143, 370.843, 53025.789 24/04/16,22:47:05,00,10,1, 11.9,1,1, 4.062, 10381.137, 370.843, 53025.789 24/04/16,22:47:05,01,10,1, 11.9,1,1, 4.062, 10381.132, 370.868, 53025.753 24/04/16,22:47:05,02,10,1, 11.9,1,1, 4.062, 10381.115, 370.864, 53025.829 24/04/16,22:47:05,03,10,1, 11.9,1,1, 4.062, 10381.129, 370.865, 53025.844 24/04/16,22:47:05,04,10,1, 11.9,1,1, 4.062, 10381.127, 370.886, 53025.799 24/04/16,22:47:05,05,10,1, 11.9,1,1, 4.062, 10381.122, 370.896, 53025.754 24/04/16,22:47:05,06,10,1, 11.9,1,1, 4.062, 10381.117, 370.880, 53025.741 24/04/16,22:47:05,07,10,1, 11.9,1,1, 4.062, 10381.125, 370.924, 53025.760 24/04/16,22:47:05,08,10,1, 11.9,1,1, 4.062, 10381.103, 370.910, 53025.741 24/04/16,22:47:05,09,10,1, 11.9,1,1, 4.062, 10381.091, 370.914, 53025.725 24/04/16,22:47:05,10,10,1, 11.9,1,1, 4.062, 10381.117, 370.909, 53025.684 24/04/16,22:47:05,11,10,1, 11.9,1,1, 4.062, 10381.086, 370.934, 53025.738 24/04/16,22:47:05,12,10,1, 11.9,1,1, 4.062, 10381.101, 370.923, 53025.669 24/04/16,22:47:05,13,10,1, 11.9,1,1, 4.062, 10381.096, 370.976, 53025.676 24/04/16,22:47:05,14,10,1, 11.9,1,1, 4.062, 10381.084, 370.964, 53025.725 24/04/16,22:47:05,15,10,1, 11.9,1,1, 4.062, 10381.082, 370.979, 53025.804 24/04/16,22:47:05,16,10,1, 11.9,1,1, 4.062, 10381.102, 370.989, 53025.608 24/04/16,22:47:05,17,10,1, 11.9,1,1, 4.062, 10381.098, 370.997, 53025.581 24/04/16,22:47:05,18,10,1, 11.9,1,1, 4.062, 10381.095, 371.011, 53025.636 24/04/16,22:47:05,19,10,1, 11.9,1,1, 4.062, 10381.075, 371.012, 53025.568 24/04/16,22:47:06,00,10,1, 11.9,1,1, 4.064, 10381.070, 371.012, 53025.568 24/04/16,22:47:06,01,10,1, 11.9,1,1, 4.064, 10381.093, 371.030, 53025.591 24/04/16,22:47:06,02,10,1, 11.9,1,1, 4.064, 10381.044, 371.054, 53025.628 24/04/16,22:47:06,03,10,1, 11.9,1,1, 4.064, 10381.067, 371.069, 53025.612 24/04/16,22:47:06,04,10,1, 11.9,1,1, 4.064, 10381.065, 371.068, 53025.536 24/04/16,22:47:06,05,10,1, 11.9,1,1, 4.064, 10381.060, 371.079, 53025.639 24/04/16,22:47:06,06,10,1, 11.9,1,1, 4.064, 10381.029, 371.117, 53025.618 24/04/16,22:47:06,07,10,1, 11.9,1,1, 4.064, 10381.059, 371.111, 53025.573 24/04/16,22:47:06,08,10,1, 11.9,1,1, 4.064, 10381.040, 371.111, 53025.460 24/04/16,22:47:06,09,10,1, 11.9,1,1, 4.064, 10381.053, 371.123, 53025.561 24/04/16,22:47:06,10,10,1, 11.9,1,1, 4.064, 10381.033, 371.143, 53025.560 24/04/16,22:47:06,11,10,1, 11.9,1,1, 4.064, 10381.033, 371.127, 53025.560 24/04/16,22:47:06,12,10,1, 11.9,1,1, 4.064, 10381.028, 371.167, 53025.527 24/04/16,22:47:06,13,10,1, 11.9,1,1, 4.064, 10381.035, 371.182, 53025.564 24/04/16,22:47:06,14,10,1, 11.9,1,1, 4.064, 10381.018, 371.192, 53025.563 24/04/16,22:47:06,15,10,1, 11.9,1,1, 4.064, 10381.018, 371.192, 53025.499 24/04/16,22:47:06,16,10,1, 11.9,1,1, 4.064, 10381.015, 371.192, 53025.533 24/04/16,22:47:06,17,10,1, 11.9,1,1, 4.064, 10381.018, 371.197, 53025.570 24/04/16,22:47:06,18,10,1, 11.9,1,1, 4.064, 10381.019, 371.242, 53025.580 24/04/16,22:47:06,19,10,1, 11.9,1,1, 4.064, 10381.008, 371.237, 53025.498 24/04/16,22:47:07,00,10,1, 11.9,1,1, 4.062, 10381.004, 371.237, 53025.498 24/04/16,22:47:07,01,10,1, 11.9,1,1, 4.062, 10380.986, 371.249, 53025.508 24/04/16,22:47:07,02,10,1, 11.9,1,1, 4.062, 10381.000, 371.259, 53025.532 24/04/16,22:47:07,03,10,1, 11.9,1,1, 4.062, 10380.984, 371.252, 53025.537 24/04/16,22:47:07,04,10,1, 11.9,1,1, 4.062, 10380.991, 371.279, 53025.493 24/04/16,22:47:07,05,10,1, 11.9,1,1, 4.062, 10380.985, 371.285, 53025.429 24/04/16,22:47:07,06,10,1, 11.9,1,1, 4.062, 10380.975, 371.296, 53025.498 24/04/16,22:47:07,07,10,1, 11.9,1,1, 4.062, 10380.991, 371.300, 53025.395 24/04/16,22:47:07,08,10,1, 11.9,1,1, 4.062, 10380.972, 371.318, 53025.399 24/04/16,22:47:07,09,10,1, 11.9,1,1, 4.062, 10380.966, 371.299, 53025.525 24/04/16,22:47:07,10,10,1, 11.9,1,1, 4.062, 10380.971, 371.352, 53025.365 24/04/16,22:47:07,11,10,1, 11.9,1,1, 4.062, 10380.982, 371.338, 53025.438 24/04/16,22:47:07,12,10,1, 11.9,1,1, 4.062, 10380.982, 371.369, 53025.445 24/04/16,22:47:07,13,10,1, 11.9,1,1, 4.062, 10380.992, 371.360, 53025.378 24/04/16,22:47:07,14,10,1, 11.9,1,1, 4.062, 10380.987, 371.365, 53025.430 24/04/16,22:47:07,15,10,1, 11.9,1,1, 4.062, 10380.996, 371.370, 53025.366 24/04/16,22:47:07,16,10,1, 11.9,1,1, 4.062, 10380.983, 371.396, 53025.345 24/04/16,22:47:07,17,10,1, 11.9,1,1, 4.062, 10380.986, 371.392, 53025.301 24/04/16,22:47:07,18,10,1, 11.9,1,1, 4.062, 10380.981, 371.423, 53025.309 24/04/16,22:47:07,19,10,1, 11.9,1,1, 4.062, 10381.010, 371.406, 53025.330 24/04/16,22:47:08,00,10,1, 11.9,1,1, 4.061, 10381.004, 371.406, 53025.330 24/04/16,22:47:08,01,10,1, 11.9,1,1, 4.061, 10380.970, 371.419, 53025.273 24/04/16,22:47:08,02,10,1, 11.9,1,1, 4.061, 10380.983, 371.428, 53025.298 24/04/16,22:47:08,03,10,1, 11.9,1,1, 4.061, 10381.000, 371.416, 53025.247 24/04/16,22:47:08,04,10,1, 11.9,1,1, 4.061, 10381.005, 371.448, 53025.315 24/04/16,22:47:08,05,10,1, 11.9,1,1, 4.061, 10380.991, 371.463, 53025.339 24/04/16,22:47:08,06,10,1, 11.9,1,1, 4.061, 10380.983, 371.456, 53025.330 24/04/16,22:47:08,07,10,1, 11.9,1,1, 4.061, 10380.966, 371.467, 53025.239 24/04/16,22:47:08,08,10,1, 11.9,1,1, 4.061, 10380.966, 371.483, 53025.220 24/04/16,22:47:08,09,10,1, 11.9,1,1, 4.061, 10380.982, 371.474, 53025.241 24/04/16,22:47:08,10,10,1, 11.9,1,1, 4.061, 10380.979, 371.499, 53025.313 24/04/16,22:47:08,11,10,1, 11.9,1,1, 4.061, 10380.955, 371.503, 53025.195 24/04/16,22:47:08,12,10,1, 11.9,1,1, 4.061, 10380.994, 371.530, 53025.205 24/04/16,22:47:08,13,10,1, 11.9,1,1, 4.061, 10380.964, 371.531, 53025.189 24/04/16,22:47:08,14,10,1, 11.9,1,1, 4.061, 10380.980, 371.542, 53025.191 24/04/16,22:47:08,15,10,1, 11.9,1,1, 4.061, 10380.954, 371.550, 53025.203 24/04/16,22:47:08,16,10,1, 11.9,1,1, 4.061, 10380.963, 371.560, 53025.185 24/04/16,22:47:08,17,10,1, 11.9,1,1, 4.061, 10380.943, 371.568, 53025.121 24/04/16,22:47:08,18,10,1, 11.9,1,1, 4.061, 10380.964, 371.595, 53025.144 24/04/16,22:47:08,19,10,1, 11.9,1,1, 4.061, 10380.952, 371.592, 53025.180 24/04/16,22:47:09,00,10,1, 11.9,1,1, 4.059, 10380.945, 371.592, 53025.180 24/04/16,22:47:09,01,10,1, 11.9,1,1, 4.059, 10380.921, 371.615, 53025.176 24/04/16,22:47:09,02,10,1, 11.9,1,1, 4.059, 10380.974, 371.611, 53025.116 24/04/16,22:47:09,03,10,1, 11.9,1,1, 4.059, 10380.960, 371.629, 53025.128 24/04/16,22:47:09,04,10,1, 11.9,1,1, 4.059, 10380.955, 371.658, 53025.118 24/04/16,22:47:09,05,10,1, 11.9,1,1, 4.059, 10380.938, 371.668, 53025.110 24/04/16,22:47:09,06,10,1, 11.9,1,1, 4.059, 10380.939, 371.697, 53025.129 24/04/16,22:47:09,07,10,1, 11.9,1,1, 4.059, 10380.957, 371.691, 53025.056 24/04/16,22:47:09,08,10,1, 11.9,1,1, 4.059, 10380.957, 371.706, 53025.064 24/04/16,22:47:09,09,10,1, 11.9,1,1, 4.059, 10380.974, 371.737, 53025.036 24/04/16,22:47:09,10,10,1, 11.9,1,1, 4.059, 10380.942, 371.736, 53025.036 24/04/16,22:47:09,11,10,1, 11.9,1,1, 4.059, 10380.967, 371.737, 53025.126 24/04/16,22:47:09,12,10,1, 11.9,1,1, 4.059, 10380.961, 371.751, 53025.011 24/04/16,22:47:09,13,10,1, 11.9,1,1, 4.059, 10380.953, 371.773, 53024.996 24/04/16,22:47:09,14,10,1, 11.9,1,1, 4.059, 10380.950, 371.793, 53024.988 24/04/16,22:47:09,15,10,1, 11.9,1,1, 4.059, 10380.934, 371.799, 53025.050 24/04/16,22:47:09,16,10,1, 11.9,1,1, 4.059, 10380.958, 371.808, 53024.974 24/04/16,22:47:09,17,10,1, 11.9,1,1, 4.059, 10380.942, 371.825, 53024.986 24/04/16,22:47:09,18,10,1, 11.9,1,1, 4.059, 10380.957, 371.812, 53025.026 24/04/16,22:47:09,19,10,1, 11.9,1,1, 4.059, 10380.970, 371.834, 53024.993 24/04/16,22:47:10,00,10,1, 11.9,1,1, 4.059, 10380.962, 371.834, 53024.993 24/04/16,22:47:10,01,10,1, 11.9,1,1, 4.059, 10380.951, 371.869, 53025.043 24/04/16,22:47:10,02,10,1, 11.9,1,1, 4.059, 10380.941, 371.881, 53024.983 24/04/16,22:47:10,03,10,1, 11.9,1,1, 4.059, 10380.957, 371.905, 53024.937 24/04/16,22:47:10,04,10,1, 11.9,1,1, 4.059, 10380.974, 371.935, 53024.993 24/04/16,22:47:10,05,10,1, 11.9,1,1, 4.059, 10380.964, 371.923, 53024.910 24/04/16,22:47:10,06,10,1, 11.9,1,1, 4.059, 10380.943, 371.924, 53024.955 24/04/16,22:47:10,07,10,1, 11.9,1,1, 4.059, 10380.949, 371.961, 53024.977 24/04/16,22:47:10,08,10,1, 11.9,1,1, 4.059, 10380.952, 371.955, 53024.958 24/04/16,22:47:10,09,10,1, 11.9,1,1, 4.059, 10380.962, 371.987, 53024.933 24/04/16,22:47:10,10,10,1, 11.9,1,1, 4.059, 10380.966, 371.984, 53024.954 24/04/16,22:47:10,11,10,1, 11.9,1,1, 4.059, 10380.971, 371.995, 53024.936 24/04/16,22:47:10,12,10,1, 11.9,1,1, 4.059, 10380.981, 372.022, 53024.863 24/04/16,22:47:10,13,10,1, 11.9,1,1, 4.059, 10380.980, 372.042, 53024.881 24/04/16,22:47:10,14,10,1, 11.9,1,1, 4.059, 10380.953, 372.066, 53024.925 24/04/16,22:47:10,15,10,1, 11.9,1,1, 4.059, 10380.961, 372.051, 53024.853 24/04/16,22:47:10,16,10,1, 11.9,1,1, 4.059, 10380.950, 372.083, 53024.905 24/04/16,22:47:10,17,10,1, 11.9,1,1, 4.059, 10380.962, 372.097, 53024.837 24/04/16,22:47:10,18,10,1, 11.9,1,1, 4.059, 10380.943, 372.127, 53024.865 24/04/16,22:47:10,19,10,1, 11.9,1,1, 4.059, 10380.968, 372.121, 53024.776 24/04/16,22:47:11,00,10,1, 11.9,1,1, 4.061, 10380.962, 372.121, 53024.776 24/04/16,22:47:11,01,10,1, 11.9,1,1, 4.061, 10380.954, 372.165, 53024.794 24/04/16,22:47:11,02,10,1, 11.9,1,1, 4.061, 10380.938, 372.175, 53024.900 24/04/16,22:47:11,03,10,1, 11.9,1,1, 4.061, 10380.988, 372.200, 53024.817 24/04/16,22:47:11,04,10,1, 11.9,1,1, 4.061, 10380.962, 372.197, 53024.805 24/04/16,22:47:11,05,10,1, 11.9,1,1, 4.061, 10380.966, 372.218, 53024.850 24/04/16,22:47:11,06,10,1, 11.9,1,1, 4.061, 10380.947, 372.238, 53024.849 24/04/16,22:47:11,07,10,1, 11.9,1,1, 4.061, 10380.962, 372.218, 53024.788 24/04/16,22:47:11,08,10,1, 11.9,1,1, 4.061, 10380.948, 372.254, 53024.817 24/04/16,22:47:11,09,10,1, 11.9,1,1, 4.061, 10380.958, 372.264, 53024.794 24/04/16,22:47:11,10,10,1, 11.9,1,1, 4.061, 10380.974, 372.275, 53024.750 24/04/16,22:47:11,11,10,1, 11.9,1,1, 4.061, 10380.967, 372.319, 53024.742 24/04/16,22:47:11,12,10,1, 11.9,1,1, 4.061, 10380.988, 372.303, 53024.745 24/04/16,22:47:11,13,10,1, 11.9,1,1, 4.061, 10380.948, 372.327, 53024.716 24/04/16,22:47:11,14,10,1, 11.9,1,1, 4.061, 10380.940, 372.358, 53024.766 24/04/16,22:47:11,15,10,1, 11.9,1,1, 4.061, 10380.947, 372.347, 53024.728 24/04/16,22:47:11,16,10,1, 11.9,1,1, 4.061, 10380.961, 372.365, 53024.716 24/04/16,22:47:11,17,10,1, 11.9,1,1, 4.061, 10380.931, 372.384, 53024.764 24/04/16,22:47:11,18,10,1, 11.9,1,1, 4.061, 10380.938, 372.385, 53024.712 24/04/16,22:47:11,19,10,1, 11.9,1,1, 4.061, 10380.942, 372.397, 53024.742 24/04/16,22:47:12,00,10,1, 11.9,1,1, 4.059, 10380.937, 372.397, 53024.742 24/04/16,22:47:12,01,10,1, 11.9,1,1, 4.059, 10380.946, 372.435, 53024.610 24/04/16,22:47:12,02,10,1, 11.9,1,1, 4.059, 10380.959, 372.420, 53024.598 24/04/16,22:47:12,03,10,1, 11.9,1,1, 4.059, 10380.948, 372.453, 53024.600 24/04/16,22:47:12,04,10,1, 11.9,1,1, 4.059, 10380.940, 372.439, 53024.648 24/04/16,22:47:12,05,10,1, 11.9,1,1, 4.059, 10380.929, 372.468, 53024.605 24/04/16,22:47:12,06,10,1, 11.9,1,1, 4.059, 10380.917, 372.477, 53024.619 24/04/16,22:47:12,07,10,1, 11.9,1,1, 4.059, 10380.941, 372.497, 53024.579 24/04/16,22:47:12,08,10,1, 11.9,1,1, 4.059, 10380.931, 372.499, 53024.554 24/04/16,22:47:12,09,10,1, 11.9,1,1, 4.059, 10380.924, 372.491, 53024.600 24/04/16,22:47:12,10,10,1, 11.9,1,1, 4.059, 10380.915, 372.518, 53024.612 24/04/16,22:47:12,11,10,1, 11.9,1,1, 4.059, 10380.901, 372.540, 53024.597 24/04/16,22:47:12,12,10,1, 11.9,1,1, 4.059, 10380.898, 372.557, 53024.575 24/04/16,22:47:12,13,10,1, 11.9,1,1, 4.059, 10380.864, 372.557, 53024.576 24/04/16,22:47:12,14,10,1, 11.9,1,1, 4.059, 10380.885, 372.585, 53024.512 24/04/16,22:47:12,15,10,1, 11.9,1,1, 4.059, 10380.905, 372.612, 53024.582 24/04/16,22:47:12,16,10,1, 11.9,1,1, 4.059, 10380.869, 372.574, 53024.497 24/04/16,22:47:12,17,10,1, 11.9,1,1, 4.059, 10380.858, 372.604, 53024.535 24/04/16,22:47:12,18,10,1, 11.9,1,1, 4.059, 10380.871, 372.622, 53024.491 24/04/16,22:47:12,19,10,1, 11.9,1,1, 4.059, 10380.866, 372.608, 53024.490 24/04/16,22:47:13,00,10,1, 11.9,1,1, 4.062, 10380.862, 372.608, 53024.490 24/04/16,22:47:13,01,10,1, 11.9,1,1, 4.062, 10380.852, 372.640, 53024.474 24/04/16,22:47:13,02,10,1, 11.9,1,1, 4.062, 10380.865, 372.689, 53024.450 24/04/16,22:47:13,03,10,1, 11.9,1,1, 4.062, 10380.851, 372.686, 53024.471 24/04/16,22:47:13,04,10,1, 11.9,1,1, 4.062, 10380.854, 372.681, 53024.478 24/04/16,22:47:13,05,10,1, 11.9,1,1, 4.062, 10380.825, 372.688, 53024.436 24/04/16,22:47:13,06,10,1, 11.9,1,1, 4.062, 10380.822, 372.736, 53024.460 24/04/16,22:47:13,07,10,1, 11.9,1,1, 4.062, 10380.828, 372.714, 53024.472 24/04/16,22:47:13,08,10,1, 11.9,1,1, 4.062, 10380.823, 372.737, 53024.426 24/04/16,22:47:13,09,10,1, 11.9,1,1, 4.062, 10380.786, 372.751, 53024.510 24/04/16,22:47:13,10,10,1, 11.9,1,1, 4.062, 10380.817, 372.783, 53024.467 24/04/16,22:47:13,11,10,1, 11.9,1,1, 4.062, 10380.809, 372.758, 53024.408 24/04/16,22:47:13,12,10,1, 11.9,1,1, 4.062, 10380.807, 372.772, 53024.372 24/04/16,22:47:13,13,10,1, 11.9,1,1, 4.062, 10380.781, 372.797, 53024.432 24/04/16,22:47:13,14,10,1, 11.9,1,1, 4.062, 10380.783, 372.833, 53024.360 24/04/16,22:47:13,15,10,1, 11.9,1,1, 4.062, 10380.763, 372.821, 53024.386 24/04/16,22:47:13,16,10,1, 11.9,1,1, 4.062, 10380.763, 372.821, 53024.396 24/04/16,22:47:13,17,10,1, 11.9,1,1, 4.062, 10380.757, 372.820, 53024.393 24/04/16,22:47:13,18,10,1, 11.9,1,1, 4.062, 10380.766, 372.854, 53024.412 24/04/16,22:47:13,19,10,1, 11.9,1,1, 4.062, 10380.752, 372.865, 53024.378 24/04/16,22:47:14,00,10,1, 11.9,1,1, 4.062, 10380.745, 372.865, 53024.378 24/04/16,22:47:14,01,10,1, 11.9,1,1, 4.062, 10380.712, 372.905, 53024.341 24/04/16,22:47:14,02,10,1, 11.9,1,1, 4.062, 10380.708, 372.894, 53024.386 24/04/16,22:47:14,03,10,1, 11.9,1,1, 4.062, 10380.722, 372.924, 53024.357 24/04/16,22:47:14,04,10,1, 11.9,1,1, 4.062, 10380.713, 372.945, 53024.322 24/04/16,22:47:14,05,10,1, 11.9,1,1, 4.062, 10380.680, 372.968, 53024.348 24/04/16,22:47:14,06,10,1, 11.9,1,1, 4.062, 10380.666, 372.974, 53024.282 24/04/16,22:47:14,07,10,1, 11.9,1,1, 4.062, 10380.678, 372.965, 53024.248 24/04/16,22:47:14,08,10,1, 11.9,1,1, 4.062, 10380.662, 372.990, 53024.335 24/04/16,22:47:14,09,10,1, 11.9,1,1, 4.062, 10380.665, 372.991, 53024.239 24/04/16,22:47:14,10,10,1, 11.9,1,1, 4.062, 10380.648, 373.003, 53024.223 24/04/16,22:47:14,11,10,1, 11.9,1,1, 4.062, 10380.649, 373.000, 53024.307 24/04/16,22:47:14,12,10,1, 11.9,1,1, 4.062, 10380.656, 373.026, 53024.286 24/04/16,22:47:14,13,10,1, 11.9,1,1, 4.062, 10380.631, 373.048, 53024.236 24/04/16,22:47:14,14,10,1, 11.9,1,1, 4.062, 10380.613, 373.048, 53024.272 24/04/16,22:47:14,15,10,1, 11.9,1,1, 4.062, 10380.599, 373.077, 53024.256 24/04/16,22:47:14,16,10,1, 11.9,1,1, 4.062, 10380.581, 373.084, 53024.225 24/04/16,22:47:14,17,10,1, 11.9,1,1, 4.062, 10380.595, 373.111, 53024.216 24/04/16,22:47:14,18,10,1, 11.9,1,1, 4.062, 10380.579, 373.098, 53024.267 24/04/16,22:47:14,19,10,1, 11.9,1,1, 4.062, 10380.563, 373.128, 53024.227 24/04/16,22:47:15,00,10,1, 11.9,1,1, 4.059, 10380.561, 373.128, 53024.227 24/04/16,22:47:15,01,10,1, 11.9,1,1, 4.059, 10380.524, 373.158, 53024.184 24/04/16,22:47:15,02,10,1, 11.9,1,1, 4.059, 10380.526, 373.151, 53024.169 24/04/16,22:47:15,03,10,1, 11.9,1,1, 4.059, 10380.502, 373.181, 53024.175 24/04/16,22:47:15,04,10,1, 11.9,1,1, 4.059, 10380.498, 373.183, 53024.216 24/04/16,22:47:15,05,10,1, 11.9,1,1, 4.059, 10380.474, 373.182, 53024.215 24/04/16,22:47:15,06,10,1, 11.9,1,1, 4.059, 10380.470, 373.204, 53024.212 24/04/16,22:47:15,07,10,1, 11.9,1,1, 4.059, 10380.467, 373.212, 53024.218 24/04/16,22:47:15,08,10,1, 11.9,1,1, 4.059, 10380.435, 373.222, 53024.161 24/04/16,22:47:15,09,10,1, 11.9,1,1, 4.059, 10380.432, 373.264, 53024.172 24/04/16,22:47:15,10,10,1, 11.9,1,1, 4.059, 10380.412, 373.271, 53024.106 24/04/16,22:47:15,11,10,1, 11.9,1,1, 4.059, 10380.416, 373.289, 53024.135 24/04/16,22:47:15,12,10,1, 11.9,1,1, 4.059, 10380.366, 373.298, 53024.131 24/04/16,22:47:15,13,10,1, 11.9,1,1, 4.059, 10380.364, 373.308, 53024.079 24/04/16,22:47:15,14,10,1, 11.9,1,1, 4.059, 10380.356, 373.337, 53024.119 24/04/16,22:47:15,15,10,1, 11.9,1,1, 4.059, 10380.343, 373.384, 53024.056 24/04/16,22:47:15,16,10,1, 11.9,1,1, 4.059, 10380.320, 373.353, 53024.067 24/04/16,22:47:15,17,10,1, 11.9,1,1, 4.059, 10380.332, 373.366, 53024.047 24/04/16,22:47:15,18,10,1, 11.9,1,1, 4.059, 10380.305, 373.409, 53024.093 24/04/16,22:47:15,19,10,1, 11.9,1,1, 4.059, 10380.277, 373.400, 53024.102 24/04/16,22:47:16,00,10,1, 11.9,1,1, 4.061, 10380.269, 373.400, 53024.102 24/04/16,22:47:16,01,10,1, 11.9,1,1, 4.061, 10380.269, 373.411, 53024.012 24/04/16,22:47:16,02,10,1, 11.9,1,1, 4.061, 10380.249, 373.443, 53024.024 24/04/16,22:47:16,03,10,1, 11.9,1,1, 4.061, 10380.220, 373.466, 53024.042 24/04/16,22:47:16,04,10,1, 11.9,1,1, 4.061, 10380.222, 373.458, 53023.982 24/04/16,22:47:16,05,10,1, 11.9,1,1, 4.061, 10380.173, 373.466, 53024.024 24/04/16,22:47:16,06,10,1, 11.9,1,1, 4.061, 10380.184, 373.483, 53024.065 24/04/16,22:47:16,07,10,1, 11.9,1,1, 4.061, 10380.154, 373.515, 53023.978 24/04/16,22:47:16,08,10,1, 11.9,1,1, 4.061, 10380.124, 373.510, 53023.988 24/04/16,22:47:16,09,10,1, 11.9,1,1, 4.061, 10380.110, 373.538, 53024.033 24/04/16,22:47:16,10,10,1, 11.9,1,1, 4.061, 10380.098, 373.545, 53023.946 24/04/16,22:47:16,11,10,1, 11.9,1,1, 4.061, 10380.090, 373.568, 53024.031 24/04/16,22:47:16,12,10,1, 11.9,1,1, 4.061, 10380.081, 373.576, 53024.007 24/04/16,22:47:16,13,10,1, 11.9,1,1, 4.061, 10380.029, 373.607, 53024.004 24/04/16,22:47:16,14,10,1, 11.9,1,1, 4.061, 10380.028, 373.614, 53023.930 24/04/16,22:47:16,15,10,1, 11.9,1,1, 4.061, 10380.021, 373.625, 53023.900 24/04/16,22:47:16,16,10,1, 11.9,1,1, 4.061, 10380.017, 373.625, 53023.953 24/04/16,22:47:16,17,10,1, 11.9,1,1, 4.061, 10380.006, 373.625, 53023.913 24/04/16,22:47:16,18,10,1, 11.9,1,1, 4.061, 10379.980, 373.655, 53023.932 24/04/16,22:47:16,19,10,1, 11.9,1,1, 4.061, 10379.946, 373.688, 53023.927 24/04/16,22:47:17,00,10,1, 11.9,1,1, 4.058, 10379.944, 373.688, 53023.927 24/04/16,22:47:17,01,10,1, 11.9,1,1, 4.058, 10379.945, 373.696, 53023.905 24/04/16,22:47:17,02,10,1, 11.9,1,1, 4.058, 10379.897, 373.743, 53024.023 24/04/16,22:47:17,03,10,1, 11.9,1,1, 4.058, 10379.941, 373.729, 53023.786 24/04/16,22:47:17,04,10,1, 11.9,1,1, 4.058, 10379.896, 373.737, 53023.812 24/04/16,22:47:17,05,10,1, 11.9,1,1, 4.058, 10379.867, 373.761, 53023.897 24/04/16,22:47:17,06,10,1, 11.9,1,1, 4.058, 10379.854, 373.771, 53023.947 24/04/16,22:47:17,07,10,1, 11.9,1,1, 4.058, 10379.850, 373.764, 53023.880 24/04/16,22:47:17,08,10,1, 11.9,1,1, 4.058, 10379.816, 373.774, 53023.832 24/04/16,22:47:17,09,10,1, 11.9,1,1, 4.058, 10379.813, 373.788, 53023.817 24/04/16,22:47:17,10,10,1, 11.9,1,1, 4.058, 10379.795, 373.788, 53023.848 24/04/16,22:47:17,11,10,1, 11.9,1,1, 4.058, 10379.774, 373.813, 53023.808 24/04/16,22:47:17,12,10,1, 11.9,1,1, 4.058, 10379.727, 373.821, 53023.847 24/04/16,22:47:17,13,10,1, 11.9,1,1, 4.058, 10379.729, 373.800, 53023.819 24/04/16,22:47:17,14,10,1, 11.9,1,1, 4.058, 10379.706, 373.828, 53023.785 24/04/16,22:47:17,15,10,1, 11.9,1,1, 4.058, 10379.700, 373.852, 53023.784 24/04/16,22:47:17,16,10,1, 11.9,1,1, 4.058, 10379.703, 373.852, 53023.666 24/04/16,22:47:17,17,10,1, 11.9,1,1, 4.058, 10379.639, 373.857, 53023.760 24/04/16,22:47:17,18,10,1, 11.9,1,1, 4.058, 10379.653, 373.865, 53023.674 24/04/16,22:47:17,19,10,1, 11.9,1,1, 4.058, 10379.627, 373.847, 53023.740 24/04/16,22:47:18,00,10,1, 11.9,1,1, 4.058, 10379.627, 373.847, 53023.740 24/04/16,22:47:18,01,10,1, 11.9,1,1, 4.058, 10379.586, 373.880, 53023.738 24/04/16,22:47:18,02,10,1, 11.9,1,1, 4.058, 10379.554, 373.882, 53023.701 24/04/16,22:47:18,03,10,1, 11.9,1,1, 4.058, 10379.564, 373.891, 53023.705 24/04/16,22:47:18,04,10,1, 11.9,1,1, 4.058, 10379.509, 373.907, 53023.644 24/04/16,22:47:18,05,10,1, 11.9,1,1, 4.058, 10379.490, 373.937, 53023.716 24/04/16,22:47:18,06,10,1, 11.9,1,1, 4.058, 10379.490, 373.932, 53023.725 24/04/16,22:47:18,07,10,1, 11.9,1,1, 4.058, 10379.478, 373.938, 53023.652 24/04/16,22:47:18,08,10,1, 11.9,1,1, 4.058, 10379.462, 373.934, 53023.652 24/04/16,22:47:18,09,10,1, 11.9,1,1, 4.058, 10379.436, 373.958, 53023.623 24/04/16,22:47:18,10,10,1, 11.9,1,1, 4.058, 10379.425, 373.948, 53023.593 24/04/16,22:47:18,11,10,1, 11.9,1,1, 4.058, 10379.413, 373.948, 53023.647 24/04/16,22:47:18,12,10,1, 11.9,1,1, 4.058, 10379.388, 373.956, 53023.582 24/04/16,22:47:18,13,10,1, 11.9,1,1, 4.058, 10379.330, 373.953, 53023.596 24/04/16,22:47:18,14,10,1, 11.9,1,1, 4.058, 10379.339, 373.975, 53023.638 24/04/16,22:47:18,15,10,1, 11.9,1,1, 4.058, 10379.346, 373.980, 53023.543 24/04/16,22:47:18,16,10,1, 11.9,1,1, 4.058, 10379.318, 374.004, 53023.619 24/04/16,22:47:18,17,10,1, 11.9,1,1, 4.058, 10379.286, 374.001, 53023.609 24/04/16,22:47:18,18,10,1, 11.9,1,1, 4.058, 10379.291, 374.017, 53023.528 24/04/16,22:47:18,19,10,1, 11.9,1,1, 4.058, 10379.246, 374.034, 53023.606 24/04/16,22:47:19,00,10,1, 11.9,1,1, 4.059, 10379.243, 374.034, 53023.606 24/04/16,22:47:19,01,10,1, 11.9,1,1, 4.059, 10379.206, 374.013, 53023.539 24/04/16,22:47:19,02,10,1, 11.9,1,1, 4.059, 10379.199, 374.034, 53023.560 24/04/16,22:47:19,03,10,1, 11.9,1,1, 4.059, 10379.174, 374.046, 53023.486 24/04/16,22:47:19,04,10,1, 11.9,1,1, 4.059, 10379.138, 374.014, 53023.488 24/04/16,22:47:19,05,10,1, 11.9,1,1, 4.059, 10379.136, 374.053, 53023.512 24/04/16,22:47:19,06,10,1, 11.9,1,1, 4.059, 10379.106, 374.029, 53023.468 24/04/16,22:47:19,07,10,1, 11.9,1,1, 4.059, 10379.068, 374.059, 53023.504 24/04/16,22:47:19,08,10,1, 11.9,1,1, 4.059, 10379.065, 374.069, 53023.482 24/04/16,22:47:19,09,10,1, 11.9,1,1, 4.059, 10379.026, 374.048, 53023.452 24/04/16,22:47:19,10,10,1, 11.9,1,1, 4.059, 10379.011, 374.051, 53023.417 24/04/16,22:47:19,11,10,1, 11.9,1,1, 4.059, 10379.006, 374.082, 53023.480 24/04/16,22:47:19,12,10,1, 11.9,1,1, 4.059, 10378.995, 374.078, 53023.395 24/04/16,22:47:19,13,10,1, 11.9,1,1, 4.059, 10378.971, 374.079, 53023.459 24/04/16,22:47:19,14,10,1, 11.9,1,1, 4.059, 10378.961, 374.084, 53023.422 24/04/16,22:47:19,15,10,1, 11.9,1,1, 4.059, 10378.925, 374.111, 53023.347 24/04/16,22:47:19,16,10,1, 11.9,1,1, 4.059, 10378.900, 374.128, 53023.367 24/04/16,22:47:19,17,10,1, 11.9,1,1, 4.059, 10378.901, 374.105, 53023.372 24/04/16,22:47:19,18,10,1, 11.9,1,1, 4.059, 10378.878, 374.092, 53023.365 24/04/16,22:47:19,19,10,1, 11.9,1,1, 4.059, 10378.830, 374.122, 53023.359 24/04/16,22:47:20,00,10,1, 11.9,1,1, 4.061, 10378.826, 374.122, 53023.359 24/04/16,22:47:20,01,10,1, 11.9,1,1, 4.061, 10378.816, 374.140, 53023.321 24/04/16,22:47:20,02,10,1, 11.9,1,1, 4.061, 10378.797, 374.162, 53023.322 24/04/16,22:47:20,03,10,1, 11.9,1,1, 4.061, 10378.760, 374.158, 53023.339 24/04/16,22:47:20,04,10,1, 11.9,1,1, 4.061, 10378.728, 374.178, 53023.285 24/04/16,22:47:20,05,10,1, 11.9,1,1, 4.061, 10378.718, 374.179, 53023.246 24/04/16,22:47:20,06,10,1, 11.9,1,1, 4.061, 10378.703, 374.176, 53023.323 24/04/16,22:47:20,07,10,1, 11.9,1,1, 4.061, 10378.675, 374.176, 53023.269 24/04/16,22:47:20,08,10,1, 11.9,1,1, 4.061, 10378.651, 374.190, 53023.243 24/04/16,22:47:20,09,10,1, 11.9,1,1, 4.061, 10378.626, 374.220, 53023.324 24/04/16,22:47:20,10,10,1, 11.9,1,1, 4.061, 10378.626, 374.197, 53023.246 24/04/16,22:47:20,11,10,1, 11.9,1,1, 4.061, 10378.601, 374.215, 53023.197 24/04/16,22:47:20,12,10,1, 11.9,1,1, 4.061, 10378.566, 374.223, 53023.256 24/04/16,22:47:20,13,10,1, 11.9,1,1, 4.061, 10378.557, 374.255, 53023.174 24/04/16,22:47:20,14,10,1, 11.9,1,1, 4.061, 10378.538, 374.244, 53023.242 24/04/16,22:47:20,15,10,1, 11.9,1,1, 4.061, 10378.506, 374.252, 53023.254 24/04/16,22:47:20,16,10,1, 11.9,1,1, 4.061, 10378.496, 374.255, 53023.188 24/04/16,22:47:20,17,10,1, 11.9,1,1, 4.061, 10378.456, 374.276, 53023.092 24/04/16,22:47:20,18,10,1, 11.9,1,1, 4.061, 10378.512, 374.251, 53023.126 24/04/16,22:47:20,19,10,1, 11.9,1,1, 4.061, 10378.388, 374.292, 53023.140 24/04/16,22:47:21,00,10,1, 11.9,1,1, 4.059, 10378.383, 374.292, 53023.140 24/04/16,22:47:21,01,10,1, 11.9,1,1, 4.059, 10378.354, 374.301, 53023.137 24/04/16,22:47:21,02,10,1, 11.9,1,1, 4.059, 10378.348, 374.305, 53023.134 24/04/16,22:47:21,03,10,1, 11.9,1,1, 4.059, 10378.331, 374.341, 53023.288 24/04/16,22:47:21,04,10,1, 11.9,1,1, 4.059, 10378.320, 374.330, 53023.090 24/04/16,22:47:21,05,10,1, 11.9,1,1, 4.059, 10378.308, 374.340, 53023.044 24/04/16,22:47:21,06,10,1, 11.9,1,1, 4.059, 10378.252, 374.349, 53023.067 24/04/16,22:47:21,07,10,1, 11.9,1,1, 4.059, 10378.243, 374.367, 53023.111 24/04/16,22:47:21,08,10,1, 11.9,1,1, 4.059, 10378.231, 374.403, 53023.183 24/04/16,22:47:21,09,10,1, 11.9,1,1, 4.059, 10378.202, 374.427, 53023.131 24/04/16,22:47:21,10,10,1, 11.9,1,1, 4.059, 10378.170, 374.410, 53023.138 24/04/16,22:47:21,11,10,1, 11.9,1,1, 4.059, 10378.176, 374.428, 53023.155 24/04/16,22:47:21,12,10,1, 11.9,1,1, 4.059, 10378.140, 374.426, 53023.094 24/04/16,22:47:21,13,10,1, 11.9,1,1, 4.059, 10378.126, 374.428, 53023.045 24/04/16,22:47:21,14,10,1, 11.9,1,1, 4.059, 10378.089, 374.441, 53023.080 24/04/16,22:47:21,15,10,1, 11.9,1,1, 4.059, 10378.061, 374.432, 53023.007 24/04/16,22:47:21,16,10,1, 11.9,1,1, 4.059, 10378.053, 374.441, 53023.024 24/04/16,22:47:21,17,10,1, 11.9,1,1, 4.059, 10378.010, 374.461, 53023.019 24/04/16,22:47:21,18,10,1, 11.9,1,1, 4.059, 10378.004, 374.501, 53023.029 24/04/16,22:47:21,19,10,1, 11.9,1,1, 4.059, 10377.979, 374.478, 53022.995 24/04/16,22:47:22,00,10,1, 11.9,1,1, 4.062, 10377.975, 374.478, 53022.995 24/04/16,22:47:22,01,10,1, 11.9,1,1, 4.062, 10377.930, 374.517, 53023.026 24/04/16,22:47:22,02,10,1, 11.9,1,1, 4.062, 10377.924, 374.511, 53022.937 24/04/16,22:47:22,03,10,1, 11.9,1,1, 4.062, 10377.899, 374.557, 53022.977 24/04/16,22:47:22,04,10,1, 11.9,1,1, 4.062, 10377.888, 374.574, 53022.945 24/04/16,22:47:22,05,10,1, 11.9,1,1, 4.062, 10377.865, 374.582, 53022.990 24/04/16,22:47:22,06,10,1, 11.9,1,1, 4.062, 10377.842, 374.575, 53022.943 24/04/16,22:47:22,07,10,1, 11.9,1,1, 4.062, 10377.814, 374.614, 53022.940 24/04/16,22:47:22,08,10,1, 11.9,1,1, 4.062, 10377.817, 374.637, 53022.922 24/04/16,22:47:22,09,10,1, 11.9,1,1, 4.062, 10377.791, 374.652, 53022.938 24/04/16,22:47:22,10,10,1, 11.9,1,1, 4.062, 10377.766, 374.640, 53022.887 24/04/16,22:47:22,11,10,1, 11.9,1,1, 4.062, 10377.723, 374.668, 53022.868 24/04/16,22:47:22,12,10,1, 11.9,1,1, 4.062, 10377.750, 374.664, 53022.835 24/04/16,22:47:22,13,10,1, 11.9,1,1, 4.062, 10377.682, 374.683, 53022.974 24/04/16,22:47:22,14,10,1, 11.9,1,1, 4.062, 10377.694, 374.702, 53022.930 24/04/16,22:47:22,15,10,1, 11.9,1,1, 4.062, 10377.666, 374.731, 53022.941 24/04/16,22:47:22,16,10,1, 11.9,1,1, 4.062, 10377.654, 374.748, 53022.924 24/04/16,22:47:22,17,10,1, 11.9,1,1, 4.062, 10377.651, 374.750, 53022.879 24/04/16,22:47:22,18,10,1, 11.9,1,1, 4.062, 10377.616, 374.769, 53022.824 24/04/16,22:47:22,19,10,1, 11.9,1,1, 4.062, 10377.629, 374.795, 53022.843 24/04/16,22:47:23,00,10,1, 11.9,1,1, 4.057, 10377.624, 374.795, 53022.843 24/04/16,22:47:23,01,10,1, 11.9,1,1, 4.057, 10377.571, 374.817, 53022.854 24/04/16,22:47:23,02,10,1, 11.9,1,1, 4.057, 10377.551, 374.840, 53022.866 24/04/16,22:47:23,03,10,1, 11.9,1,1, 4.057, 10377.531, 374.867, 53022.846 24/04/16,22:47:23,04,10,1, 11.9,1,1, 4.057, 10377.544, 374.881, 53022.896 24/04/16,22:47:23,05,10,1, 11.9,1,1, 4.057, 10377.503, 374.896, 53022.878 24/04/16,22:47:23,06,10,1, 11.9,1,1, 4.057, 10377.480, 374.908, 53022.852 24/04/16,22:47:23,07,10,1, 11.9,1,1, 4.057, 10377.454, 374.968, 53022.847 24/04/16,22:47:23,08,10,1, 11.9,1,1, 4.057, 10377.472, 374.962, 53022.847 24/04/16,22:47:23,09,10,1, 11.9,1,1, 4.057, 10377.438, 374.947, 53022.866 24/04/16,22:47:23,10,10,1, 11.9,1,1, 4.057, 10377.427, 374.978, 53022.836 24/04/16,22:47:23,11,10,1, 11.9,1,1, 4.057, 10377.418, 375.014, 53022.808 24/04/16,22:47:23,12,10,1, 11.9,1,1, 4.057, 10377.377, 375.029, 53022.826 24/04/16,22:47:23,13,10,1, 11.9,1,1, 4.057, 10377.382, 375.035, 53022.812 24/04/16,22:47:23,14,10,1, 11.9,1,1, 4.057, 10377.362, 375.062, 53022.793 24/04/16,22:47:23,15,10,1, 11.9,1,1, 4.057, 10377.367, 375.059, 53022.840 24/04/16,22:47:23,16,10,1, 11.9,1,1, 4.057, 10377.366, 375.085, 53022.647 24/04/16,22:47:23,17,10,1, 11.9,1,1, 4.057, 10377.322, 375.095, 53022.777 24/04/16,22:47:23,18,10,1, 11.9,1,1, 4.057, 10377.294, 375.114, 53022.799 24/04/16,22:47:23,19,10,1, 11.9,1,1, 4.057, 10377.301, 375.129, 53022.691 24/04/16,22:47:24,00,10,1, 12.0,1,1, 4.062, 10377.299, 375.129, 53022.691 24/04/16,22:47:24,01,10,1, 12.0,1,1, 4.062, 10377.255, 375.144, 53022.727 24/04/16,22:47:24,02,10,1, 12.0,1,1, 4.062, 10377.237, 375.182, 53022.760 24/04/16,22:47:24,03,10,1, 12.0,1,1, 4.062, 10377.242, 375.174, 53022.742 24/04/16,22:47:24,04,10,1, 12.0,1,1, 4.062, 10377.187, 375.242, 53022.756 24/04/16,22:47:24,05,10,1, 12.0,1,1, 4.062, 10377.185, 375.220, 53022.761 24/04/16,22:47:24,06,10,1, 12.0,1,1, 4.062, 10377.164, 375.245, 53022.719 24/04/16,22:47:24,07,10,1, 12.0,1,1, 4.062, 10377.158, 375.254, 53022.728 24/04/16,22:47:24,08,10,1, 12.0,1,1, 4.062, 10377.166, 375.258, 53022.652 24/04/16,22:47:24,09,10,1, 12.0,1,1, 4.062, 10377.144, 375.281, 53022.731 24/04/16,22:47:24,10,10,1, 12.0,1,1, 4.062, 10377.151, 375.307, 53022.673 24/04/16,22:47:24,11,10,1, 12.0,1,1, 4.062, 10377.134, 375.313, 53022.670 24/04/16,22:47:24,12,10,1, 12.0,1,1, 4.062, 10377.105, 375.334, 53022.641 24/04/16,22:47:24,13,10,1, 12.0,1,1, 4.062, 10377.086, 375.335, 53022.701 24/04/16,22:47:24,14,10,1, 12.0,1,1, 4.062, 10377.088, 375.356, 53022.669 24/04/16,22:47:24,15,10,1, 12.0,1,1, 4.062, 10377.078, 375.350, 53022.672 24/04/16,22:47:24,16,10,1, 12.0,1,1, 4.062, 10377.037, 375.385, 53022.628 24/04/16,22:47:24,17,10,1, 12.0,1,1, 4.062, 10377.039, 375.415, 53022.572 24/04/16,22:47:24,18,10,1, 12.0,1,1, 4.062, 10377.021, 375.393, 53022.564 24/04/16,22:47:24,19,10,1, 12.0,1,1, 4.062, 10377.023, 375.426, 53022.669 24/04/16,22:47:25,00,10,1, 11.9,1,1, 4.059, 10377.023, 375.426, 53022.669 24/04/16,22:47:25,01,10,1, 11.9,1,1, 4.059, 10376.980, 375.475, 53022.545 24/04/16,22:47:25,02,10,1, 11.9,1,1, 4.059, 10377.013, 375.479, 53022.638 24/04/16,22:47:25,03,10,1, 11.9,1,1, 4.059, 10376.964, 375.483, 53022.641 24/04/16,22:47:25,04,10,1, 11.9,1,1, 4.059, 10376.956, 375.487, 53022.599 24/04/16,22:47:25,05,10,1, 11.9,1,1, 4.059, 10376.935, 375.505, 53022.616 24/04/16,22:47:25,06,10,1, 11.9,1,1, 4.059, 10376.930, 375.507, 53022.541 24/04/16,22:47:25,07,10,1, 11.9,1,1, 4.059, 10376.911, 375.550, 53022.628 24/04/16,22:47:25,08,10,1, 11.9,1,1, 4.059, 10376.895, 375.533, 53022.557 24/04/16,22:47:25,09,10,1, 11.9,1,1, 4.059, 10376.884, 375.564, 53022.599 24/04/16,22:47:25,10,10,1, 11.9,1,1, 4.059, 10376.862, 375.562, 53022.574 24/04/16,22:47:25,11,10,1, 11.9,1,1, 4.059, 10376.869, 375.579, 53022.516 24/04/16,22:47:25,12,10,1, 11.9,1,1, 4.059, 10376.873, 375.588, 53022.531 24/04/16,22:47:25,13,10,1, 11.9,1,1, 4.059, 10376.813, 375.590, 53022.616 24/04/16,22:47:25,14,10,1, 11.9,1,1, 4.059, 10376.810, 375.606, 53022.568 24/04/16,22:47:25,15,10,1, 11.9,1,1, 4.059, 10376.793, 375.623, 53022.566 24/04/16,22:47:25,16,10,1, 11.9,1,1, 4.059, 10376.773, 375.616, 53022.529 24/04/16,22:47:25,17,10,1, 11.9,1,1, 4.059, 10376.763, 375.684, 53022.545 24/04/16,22:47:25,18,10,1, 11.9,1,1, 4.059, 10376.760, 375.651, 53022.465 24/04/16,22:47:25,19,10,1, 11.9,1,1, 4.059, 10376.737, 375.661, 53022.468 24/04/16,22:47:26,00,10,1, 11.9,1,1, 4.057, 10376.731, 375.661, 53022.468 24/04/16,22:47:26,01,10,1, 11.9,1,1, 4.057, 10376.696, 375.704, 53022.521 24/04/16,22:47:26,02,10,1, 11.9,1,1, 4.057, 10376.690, 375.691, 53022.476 24/04/16,22:47:26,03,10,1, 11.9,1,1, 4.057, 10376.652, 375.694, 53022.441 24/04/16,22:47:26,04,10,1, 11.9,1,1, 4.057, 10376.649, 375.725, 53022.432 24/04/16,22:47:26,05,10,1, 11.9,1,1, 4.057, 10376.636, 375.730, 53022.485 24/04/16,22:47:26,06,10,1, 11.9,1,1, 4.057, 10376.626, 375.737, 53022.445 24/04/16,22:47:26,07,10,1, 11.9,1,1, 4.057, 10376.592, 375.768, 53022.503 24/04/16,22:47:26,08,10,1, 11.9,1,1, 4.057, 10376.612, 375.765, 53022.432 24/04/16,22:47:26,09,10,1, 11.9,1,1, 4.057, 10376.580, 375.795, 53022.450 24/04/16,22:47:26,10,10,1, 11.9,1,1, 4.057, 10376.538, 375.788, 53022.453 24/04/16,22:47:26,11,10,1, 11.9,1,1, 4.057, 10376.547, 375.807, 53022.301 24/04/16,22:47:26,12,10,1, 11.9,1,1, 4.057, 10376.520, 375.807, 53022.369 24/04/16,22:47:26,13,10,1, 11.9,1,1, 4.057, 10376.501, 375.844, 53022.415 24/04/16,22:47:26,14,10,1, 11.9,1,1, 4.057, 10376.489, 375.835, 53022.350 24/04/16,22:47:26,15,10,1, 11.9,1,1, 4.057, 10376.495, 375.848, 53022.455 24/04/16,22:47:26,16,10,1, 11.9,1,1, 4.057, 10376.445, 375.860, 53022.389 24/04/16,22:47:26,17,10,1, 11.9,1,1, 4.057, 10376.420, 375.899, 53022.420 24/04/16,22:47:26,18,10,1, 11.9,1,1, 4.057, 10376.406, 375.907, 53022.464 24/04/16,22:47:26,19,10,1, 11.9,1,1, 4.057, 10376.393, 375.866, 53022.164 24/04/16,22:47:27,00,10,1, 11.9,1,1, 4.058, 10376.389, 375.866, 53022.164 24/04/16,22:47:27,01,10,1, 11.9,1,1, 4.058, 10376.342, 375.919, 53022.355 24/04/16,22:47:27,02,10,1, 11.9,1,1, 4.058, 10376.339, 375.923, 53022.318 24/04/16,22:47:27,03,10,1, 11.9,1,1, 4.058, 10376.309, 375.934, 53022.394 24/04/16,22:47:27,04,10,1, 11.9,1,1, 4.058, 10376.292, 375.941, 53022.346 24/04/16,22:47:27,05,10,1, 11.9,1,1, 4.058, 10376.263, 375.987, 53022.338 24/04/16,22:47:27,06,10,1, 11.9,1,1, 4.058, 10376.263, 375.993, 53022.350 24/04/16,22:47:27,07,10,1, 11.9,1,1, 4.058, 10376.257, 375.973, 53022.285 24/04/16,22:47:27,08,10,1, 11.9,1,1, 4.058, 10376.225, 376.025, 53022.294 24/04/16,22:47:27,09,10,1, 11.9,1,1, 4.058, 10376.196, 376.021, 53022.327 24/04/16,22:47:27,10,10,1, 11.9,1,1, 4.058, 10376.189, 376.034, 53022.351 24/04/16,22:47:27,11,10,1, 11.9,1,1, 4.058, 10376.162, 376.038, 53022.302 24/04/16,22:47:27,12,10,1, 11.9,1,1, 4.058, 10376.134, 376.080, 53022.338 24/04/16,22:47:27,13,10,1, 11.9,1,1, 4.058, 10376.144, 376.071, 53022.259 24/04/16,22:47:27,14,10,1, 11.9,1,1, 4.058, 10376.133, 376.094, 53022.328 24/04/16,22:47:27,15,10,1, 11.9,1,1, 4.058, 10376.099, 376.118, 53022.311 24/04/16,22:47:27,16,10,1, 11.9,1,1, 4.058, 10376.084, 376.141, 53022.333 24/04/16,22:47:27,17,10,1, 11.9,1,1, 4.058, 10376.067, 376.140, 53022.313 24/04/16,22:47:27,18,10,1, 11.9,1,1, 4.058, 10376.078, 376.109, 53022.310 24/04/16,22:47:27,19,10,1, 11.9,1,1, 4.058, 10376.046, 376.146, 53022.275 24/04/16,22:47:28,00,09,1, 11.8,1,1, 4.058, 10376.039, 376.146, 53022.275 24/04/16,22:47:28,01,09,1, 11.8,1,1, 4.058, 10376.011, 376.189, 53022.272 24/04/16,22:47:28,02,09,1, 11.8,1,1, 4.058, 10375.994, 376.206, 53022.259 24/04/16,22:47:28,03,09,1, 11.8,1,1, 4.058, 10376.003, 376.201, 53022.239 24/04/16,22:47:28,04,09,1, 11.8,1,1, 4.058, 10375.989, 376.214, 53022.244 24/04/16,22:47:28,05,09,1, 11.8,1,1, 4.058, 10375.977, 376.246, 53022.276 24/04/16,22:47:28,06,09,1, 11.8,1,1, 4.058, 10375.950, 376.243, 53022.254 24/04/16,22:47:28,07,09,1, 11.8,1,1, 4.058, 10375.930, 376.277, 53022.251 24/04/16,22:47:28,08,09,1, 11.8,1,1, 4.058, 10375.942, 376.299, 53022.288 24/04/16,22:47:28,09,09,1, 11.8,1,1, 4.058, 10375.903, 376.295, 53022.235 24/04/16,22:47:28,10,09,1, 11.8,1,1, 4.058, 10375.879, 376.299, 53022.167 24/04/16,22:47:28,11,09,1, 11.8,1,1, 4.058, 10375.905, 376.322, 53022.146 24/04/16,22:47:28,12,09,1, 11.8,1,1, 4.058, 10375.890, 376.325, 53022.260 24/04/16,22:47:28,13,09,1, 11.8,1,1, 4.058, 10375.868, 376.338, 53022.275 24/04/16,22:47:28,14,09,1, 11.8,1,1, 4.058, 10375.862, 376.394, 53022.164 24/04/16,22:47:28,15,09,1, 11.8,1,1, 4.058, 10375.854, 376.403, 53022.202 24/04/16,22:47:28,16,09,1, 11.8,1,1, 4.058, 10375.820, 376.391, 53022.204 24/04/16,22:47:28,17,09,1, 11.8,1,1, 4.058, 10375.786, 376.427, 53022.158 24/04/16,22:47:28,18,09,1, 11.8,1,1, 4.058, 10375.782, 376.456, 53022.230 24/04/16,22:47:28,19,09,1, 11.8,1,1, 4.058, 10375.760, 376.474, 53022.207 24/04/16,22:47:29,00,10,1, 11.9,1,1, 4.059, 10375.755, 376.474, 53022.207 24/04/16,22:47:29,01,10,1, 11.9,1,1, 4.059, 10375.749, 376.501, 53022.159 24/04/16,22:47:29,02,10,1, 11.9,1,1, 4.059, 10375.729, 376.514, 53022.192 24/04/16,22:47:29,03,10,1, 11.9,1,1, 4.059, 10375.722, 376.518, 53022.187 24/04/16,22:47:29,04,10,1, 11.9,1,1, 4.059, 10375.703, 376.539, 53022.100 24/04/16,22:47:29,05,10,1, 11.9,1,1, 4.059, 10375.728, 376.558, 53022.148 24/04/16,22:47:29,06,10,1, 11.9,1,1, 4.059, 10375.690, 376.591, 53022.198 24/04/16,22:47:29,07,10,1, 11.9,1,1, 4.059, 10375.677, 376.598, 53022.125 24/04/16,22:47:29,08,10,1, 11.9,1,1, 4.059, 10375.680, 376.600, 53022.176 24/04/16,22:47:29,09,10,1, 11.9,1,1, 4.059, 10375.656, 376.628, 53022.177 24/04/16,22:47:29,10,10,1, 11.9,1,1, 4.059, 10375.639, 376.635, 53022.141 24/04/16,22:47:29,11,10,1, 11.9,1,1, 4.059, 10375.651, 376.639, 53022.121 24/04/16,22:47:29,12,10,1, 11.9,1,1, 4.059, 10375.621, 376.686, 53022.158 24/04/16,22:47:29,13,10,1, 11.9,1,1, 4.059, 10375.596, 376.661, 53022.057 24/04/16,22:47:29,14,10,1, 11.9,1,1, 4.059, 10375.584, 376.722, 53022.202 24/04/16,22:47:29,15,10,1, 11.9,1,1, 4.059, 10375.579, 376.732, 53022.115 24/04/16,22:47:29,16,10,1, 11.9,1,1, 4.059, 10375.567, 376.771, 53022.166 24/04/16,22:47:29,17,10,1, 11.9,1,1, 4.059, 10375.586, 376.777, 53022.074 24/04/16,22:47:29,18,10,1, 11.9,1,1, 4.059, 10375.555, 376.788, 53022.019 24/04/16,22:47:29,19,10,1, 11.9,1,1, 4.059, 10375.554, 376.792, 53022.088 24/04/16,22:47:30,00,10,1, 11.8,1,1, 4.056, 10375.546, 376.792, 53022.088 24/04/16,22:47:30,01,10,1, 11.8,1,1, 4.056, 10375.563, 376.844, 53022.121 24/04/16,22:47:30,02,10,1, 11.8,1,1, 4.056, 10375.532, 376.840, 53022.063 24/04/16,22:47:30,03,10,1, 11.8,1,1, 4.056, 10375.516, 376.879, 53022.048 24/04/16,22:47:30,04,10,1, 11.8,1,1, 4.056, 10375.490, 376.879, 53022.083 24/04/16,22:47:30,05,10,1, 11.8,1,1, 4.056, 10375.478, 376.934, 53022.117 24/04/16,22:47:30,06,10,1, 11.8,1,1, 4.056, 10375.491, 376.925, 53022.112 24/04/16,22:47:30,07,10,1, 11.8,1,1, 4.056, 10375.488, 376.936, 53022.065 24/04/16,22:47:30,08,10,1, 11.8,1,1, 4.056, 10375.491, 376.969, 53022.069 24/04/16,22:47:30,09,10,1, 11.8,1,1, 4.056, 10375.474, 376.980, 53022.119 24/04/16,22:47:30,10,10,1, 11.8,1,1, 4.056, 10375.455, 377.007, 53022.010 24/04/16,22:47:30,11,10,1, 11.8,1,1, 4.056, 10375.440, 377.030, 53022.107 24/04/16,22:47:30,12,10,1, 11.8,1,1, 4.056, 10375.429, 377.065, 53022.049 24/04/16,22:47:30,13,10,1, 11.8,1,1, 4.056, 10375.409, 377.072, 53022.068 24/04/16,22:47:30,14,10,1, 11.8,1,1, 4.056, 10375.415, 377.105, 53022.128 24/04/16,22:47:30,15,10,1, 11.8,1,1, 4.056, 10375.421, 377.111, 53022.100 24/04/16,22:47:30,16,10,1, 11.8,1,1, 4.056, 10375.398, 377.149, 53022.047 24/04/16,22:47:30,17,10,1, 11.8,1,1, 4.056, 10375.403, 377.158, 53022.113 24/04/16,22:47:30,18,10,1, 11.8,1,1, 4.056, 10375.414, 377.196, 53022.055 24/04/16,22:47:30,19,10,1, 11.8,1,1, 4.056, 10375.372, 377.223, 53022.068 24/04/16,22:47:31,00,10,1, 11.9,1,1, 4.057, 10375.371, 377.223, 53022.068 24/04/16,22:47:31,01,10,1, 11.9,1,1, 4.057, 10375.382, 377.255, 53022.019 24/04/16,22:47:31,02,10,1, 11.9,1,1, 4.057, 10375.362, 377.269, 53022.012 24/04/16,22:47:31,03,10,1, 11.9,1,1, 4.057, 10375.345, 377.306, 53022.093 24/04/16,22:47:31,04,10,1, 11.9,1,1, 4.057, 10375.342, 377.325, 53022.045 24/04/16,22:47:31,05,10,1, 11.9,1,1, 4.057, 10375.338, 377.358, 53022.051 24/04/16,22:47:31,06,10,1, 11.9,1,1, 4.057, 10375.331, 377.376, 53022.040 24/04/16,22:47:31,07,10,1, 11.9,1,1, 4.057, 10375.314, 377.399, 53022.055 24/04/16,22:47:31,08,10,1, 11.9,1,1, 4.057, 10375.316, 377.409, 53021.980 24/04/16,22:47:31,09,10,1, 11.9,1,1, 4.057, 10375.296, 377.445, 53022.082 24/04/16,22:47:31,10,10,1, 11.9,1,1, 4.057, 10375.305, 377.473, 53022.066 24/04/16,22:47:31,11,10,1, 11.9,1,1, 4.057, 10375.291, 377.500, 53022.036 24/04/16,22:47:31,12,10,1, 11.9,1,1, 4.057, 10375.275, 377.544, 53022.066 24/04/16,22:47:31,13,10,1, 11.9,1,1, 4.057, 10375.252, 377.554, 53022.185 24/04/16,22:47:31,14,10,1, 11.9,1,1, 4.057, 10375.257, 377.560, 53021.990 24/04/16,22:47:31,15,10,1, 11.9,1,1, 4.057, 10375.216, 377.589, 53022.036 24/04/16,22:47:31,16,10,1, 11.9,1,1, 4.057, 10375.234, 377.623, 53021.970 24/04/16,22:47:31,17,10,1, 11.9,1,1, 4.057, 10375.225, 377.643, 53022.033 24/04/16,22:47:31,18,10,1, 11.9,1,1, 4.057, 10375.222, 377.651, 53021.977 24/04/16,22:47:31,19,10,1, 11.9,1,1, 4.057, 10375.201, 377.704, 53021.976 24/04/16,22:47:32,00,10,1, 11.8,1,1, 4.059, 10375.196, 377.704, 53021.976 24/04/16,22:47:32,01,10,1, 11.8,1,1, 4.059, 10375.160, 377.752, 53021.981 24/04/16,22:47:32,02,10,1, 11.8,1,1, 4.059, 10375.144, 377.781, 53022.069 24/04/16,22:47:32,03,10,1, 11.8,1,1, 4.059, 10375.120, 377.811, 53021.980 24/04/16,22:47:32,04,10,1, 11.8,1,1, 4.059, 10375.124, 377.840, 53022.049 24/04/16,22:47:32,05,10,1, 11.8,1,1, 4.059, 10375.086, 377.881, 53022.187 24/04/16,22:47:32,06,10,1, 11.8,1,1, 4.059, 10375.073, 377.887, 53021.806 24/04/16,22:47:32,07,10,1, 11.8,1,1, 4.059, 10375.041, 377.930, 53022.076 24/04/16,22:47:32,08,10,1, 11.8,1,1, 4.059, 10375.036, 377.935, 53021.997 24/04/16,22:47:32,09,10,1, 11.8,1,1, 4.059, 10375.032, 377.957, 53022.017 24/04/16,22:47:32,10,10,1, 11.8,1,1, 4.059, 10375.016, 377.967, 53022.001 24/04/16,22:47:32,11,10,1, 11.8,1,1, 4.059, 10375.032, 378.019, 53021.993 24/04/16,22:47:32,12,10,1, 11.8,1,1, 4.059, 10375.023, 378.031, 53021.995 24/04/16,22:47:32,13,10,1, 11.8,1,1, 4.059, 10374.963, 378.044, 53021.978 24/04/16,22:47:32,14,10,1, 11.8,1,1, 4.059, 10374.998, 378.085, 53022.017 24/04/16,22:47:32,15,10,1, 11.8,1,1, 4.059, 10374.956, 378.113, 53022.097 24/04/16,22:47:32,16,10,1, 11.8,1,1, 4.059, 10374.918, 378.159, 53021.982 24/04/16,22:47:32,17,10,1, 11.8,1,1, 4.059, 10374.920, 378.172, 53022.014 24/04/16,22:47:32,18,10,1, 11.8,1,1, 4.059, 10374.901, 378.187, 53021.947 24/04/16,22:47:32,19,10,1, 11.8,1,1, 4.059, 10374.878, 378.203, 53022.025 24/04/16,22:47:33,00,10,1, 11.9,1,1, 4.061, 10374.870, 378.203, 53022.025 24/04/16,22:47:33,01,10,1, 11.9,1,1, 4.061, 10374.867, 378.244, 53022.040 24/04/16,22:47:33,02,10,1, 11.9,1,1, 4.061, 10374.836, 378.252, 53021.956 24/04/16,22:47:33,03,10,1, 11.9,1,1, 4.061, 10374.810, 378.301, 53022.000 24/04/16,22:47:33,04,10,1, 11.9,1,1, 4.061, 10374.789, 378.337, 53021.988 24/04/16,22:47:33,05,10,1, 11.9,1,1, 4.061, 10374.804, 378.344, 53021.973 24/04/16,22:47:33,06,10,1, 11.9,1,1, 4.061, 10374.786, 378.382, 53021.967 24/04/16,22:47:33,07,10,1, 11.9,1,1, 4.061, 10374.754, 378.401, 53021.951 24/04/16,22:47:33,08,10,1, 11.9,1,1, 4.061, 10374.745, 378.421, 53021.974 24/04/16,22:47:33,09,10,1, 11.9,1,1, 4.061, 10374.725, 378.476, 53021.981 24/04/16,22:47:33,10,10,1, 11.9,1,1, 4.061, 10374.707, 378.484, 53021.989 24/04/16,22:47:33,11,10,1, 11.9,1,1, 4.061, 10374.684, 378.517, 53021.993 24/04/16,22:47:33,12,10,1, 11.9,1,1, 4.061, 10374.653, 378.540, 53021.979 24/04/16,22:47:33,13,10,1, 11.9,1,1, 4.061, 10374.663, 378.571, 53022.005 24/04/16,22:47:33,14,10,1, 11.9,1,1, 4.061, 10374.623, 378.591, 53021.954 24/04/16,22:47:33,15,10,1, 11.9,1,1, 4.061, 10374.596, 378.621, 53021.959 24/04/16,22:47:33,16,10,1, 11.9,1,1, 4.061, 10374.585, 378.640, 53022.013 24/04/16,22:47:33,17,10,1, 11.9,1,1, 4.061, 10374.563, 378.646, 53021.960 24/04/16,22:47:33,18,10,1, 11.9,1,1, 4.061, 10374.523, 378.679, 53021.988 24/04/16,22:47:33,19,10,1, 11.9,1,1, 4.061, 10374.535, 378.694, 53021.929 24/04/16,22:47:34,00,10,1, 12.0,1,1, 4.058, 10374.528, 378.694, 53021.929 24/04/16,22:47:34,01,10,1, 12.0,1,1, 4.058, 10374.469, 378.755, 53021.966 24/04/16,22:47:34,02,10,1, 12.0,1,1, 4.058, 10374.472, 378.780, 53021.975 24/04/16,22:47:34,03,10,1, 12.0,1,1, 4.058, 10374.464, 378.800, 53021.937 24/04/16,22:47:34,04,10,1, 12.0,1,1, 4.058, 10374.447, 378.814, 53022.000 24/04/16,22:47:34,05,10,1, 12.0,1,1, 4.058, 10374.434, 378.857, 53022.000 24/04/16,22:47:34,06,10,1, 12.0,1,1, 4.058, 10374.403, 378.896, 53021.993 24/04/16,22:47:34,07,10,1, 12.0,1,1, 4.058, 10374.343, 378.908, 53021.976 24/04/16,22:47:34,08,10,1, 12.0,1,1, 4.058, 10374.350, 378.961, 53021.965 24/04/16,22:47:34,09,10,1, 12.0,1,1, 4.058, 10374.354, 378.984, 53022.040 24/04/16,22:47:34,10,10,1, 12.0,1,1, 4.058, 10374.308, 378.978, 53022.089 24/04/16,22:47:34,11,10,1, 12.0,1,1, 4.058, 10374.291, 379.005, 53022.002 24/04/16,22:47:34,12,10,1, 12.0,1,1, 4.058, 10374.281, 379.042, 53022.011 24/04/16,22:47:34,13,10,1, 12.0,1,1, 4.058, 10374.249, 379.066, 53021.969 24/04/16,22:47:34,14,10,1, 12.0,1,1, 4.058, 10374.221, 379.102, 53022.042 24/04/16,22:47:34,15,10,1, 12.0,1,1, 4.058, 10374.233, 379.134, 53021.991 24/04/16,22:47:34,16,10,1, 12.0,1,1, 4.058, 10374.207, 379.146, 53021.960 24/04/16,22:47:34,17,10,1, 12.0,1,1, 4.058, 10374.160, 379.193, 53022.049 24/04/16,22:47:34,18,10,1, 12.0,1,1, 4.058, 10374.166, 379.222, 53022.010 24/04/16,22:47:34,19,10,1, 12.0,1,1, 4.058, 10374.157, 379.245, 53021.970 24/04/16,22:47:35,00,10,1, 11.9,1,1, 4.056, 10374.153, 379.245, 53021.970 24/04/16,22:47:35,01,10,1, 11.9,1,1, 4.056, 10374.116, 379.291, 53021.990 24/04/16,22:47:35,02,10,1, 11.9,1,1, 4.056, 10374.074, 379.302, 53021.917 24/04/16,22:47:35,03,10,1, 11.9,1,1, 4.056, 10374.051, 379.342, 53021.976 24/04/16,22:47:35,04,10,1, 11.9,1,1, 4.056, 10374.037, 379.373, 53022.033 24/04/16,22:47:35,05,10,1, 11.9,1,1, 4.056, 10374.037, 379.391, 53022.008 24/04/16,22:47:35,06,10,1, 11.9,1,1, 4.056, 10373.986, 379.420, 53021.974 24/04/16,22:47:35,07,10,1, 11.9,1,1, 4.056, 10373.951, 379.463, 53022.013 24/04/16,22:47:35,08,10,1, 11.9,1,1, 4.056, 10373.945, 379.468, 53022.024 24/04/16,22:47:35,09,10,1, 11.9,1,1, 4.056, 10373.908, 379.496, 53021.965 24/04/16,22:47:35,10,10,1, 11.9,1,1, 4.056, 10373.894, 379.544, 53021.928 24/04/16,22:47:35,11,10,1, 11.9,1,1, 4.056, 10373.874, 379.544, 53021.958 24/04/16,22:47:35,12,10,1, 11.9,1,1, 4.056, 10373.854, 379.574, 53021.977 24/04/16,22:47:35,13,10,1, 11.9,1,1, 4.056, 10373.840, 379.589, 53022.018 24/04/16,22:47:35,14,10,1, 11.9,1,1, 4.056, 10373.796, 379.626, 53021.998 24/04/16,22:47:35,15,10,1, 11.9,1,1, 4.056, 10373.756, 379.663, 53021.972 24/04/16,22:47:35,16,10,1, 11.9,1,1, 4.056, 10373.711, 379.669, 53022.019 24/04/16,22:47:35,17,10,1, 11.9,1,1, 4.056, 10373.716, 379.702, 53022.001 24/04/16,22:47:35,18,10,1, 11.9,1,1, 4.056, 10373.686, 379.728, 53022.008 24/04/16,22:47:35,19,10,1, 11.9,1,1, 4.056, 10373.667, 379.756, 53022.020 24/04/16,22:47:36,00,10,1, 11.9,1,1, 4.058, 10373.660, 379.756, 53022.020 24/04/16,22:47:36,01,10,1, 11.9,1,1, 4.058, 10373.589, 379.808, 53021.969 24/04/16,22:47:36,02,10,1, 11.9,1,1, 4.058, 10373.568, 379.834, 53022.055 24/04/16,22:47:36,03,10,1, 11.9,1,1, 4.058, 10373.539, 379.853, 53022.028 24/04/16,22:47:36,04,10,1, 11.9,1,1, 4.058, 10373.536, 379.907, 53022.048 24/04/16,22:47:36,05,10,1, 11.9,1,1, 4.058, 10373.486, 379.923, 53022.010 24/04/16,22:47:36,06,10,1, 11.9,1,1, 4.058, 10373.459, 379.941, 53021.984 24/04/16,22:47:36,07,10,1, 11.9,1,1, 4.058, 10373.427, 379.954, 53022.025 24/04/16,22:47:36,08,10,1, 11.9,1,1, 4.058, 10373.402, 380.005, 53022.053 24/04/16,22:47:36,09,10,1, 11.9,1,1, 4.058, 10373.392, 380.060, 53022.106 24/04/16,22:47:36,10,10,1, 11.9,1,1, 4.058, 10373.323, 380.064, 53022.010 24/04/16,22:47:36,11,10,1, 11.9,1,1, 4.058, 10373.302, 380.094, 53022.035 24/04/16,22:47:36,12,10,1, 11.9,1,1, 4.058, 10373.270, 380.143, 53022.066 24/04/16,22:47:36,13,10,1, 11.9,1,1, 4.058, 10373.244, 380.151, 53022.016 24/04/16,22:47:36,14,10,1, 11.9,1,1, 4.058, 10373.196, 380.160, 53022.077 24/04/16,22:47:36,15,10,1, 11.9,1,1, 4.058, 10373.189, 380.196, 53022.131 24/04/16,22:47:36,16,10,1, 11.9,1,1, 4.058, 10373.167, 380.225, 53022.080 24/04/16,22:47:36,17,10,1, 11.9,1,1, 4.058, 10373.097, 380.249, 53022.071 24/04/16,22:47:36,18,10,1, 11.9,1,1, 4.058, 10373.079, 380.271, 53022.033 24/04/16,22:47:36,19,10,1, 11.9,1,1, 4.058, 10373.044, 380.318, 53022.095 24/04/16,22:47:37,00,09,1, 11.9,1,1, 4.059, 10373.043, 380.318, 53022.095 24/04/16,22:47:37,01,09,1, 11.9,1,1, 4.059, 10372.978, 380.400, 53022.114 24/04/16,22:47:37,02,09,1, 11.9,1,1, 4.059, 10372.945, 380.400, 53022.151 24/04/16,22:47:37,03,09,1, 11.9,1,1, 4.059, 10372.910, 380.422, 53022.076 24/04/16,22:47:37,04,09,1, 11.9,1,1, 4.059, 10372.860, 380.434, 53022.076 24/04/16,22:47:37,05,09,1, 11.9,1,1, 4.059, 10372.826, 380.473, 53022.091 24/04/16,22:47:37,06,09,1, 11.9,1,1, 4.059, 10372.820, 380.492, 53022.132 24/04/16,22:47:37,07,09,1, 11.9,1,1, 4.059, 10372.764, 380.523, 53022.157 24/04/16,22:47:37,08,09,1, 11.9,1,1, 4.059, 10372.733, 380.531, 53022.125 24/04/16,22:47:37,09,09,1, 11.9,1,1, 4.059, 10372.693, 380.571, 53022.164 24/04/16,22:47:37,10,09,1, 11.9,1,1, 4.059, 10372.651, 380.563, 53022.105 24/04/16,22:47:37,11,09,1, 11.9,1,1, 4.059, 10372.629, 380.626, 53022.121 24/04/16,22:47:37,12,09,1, 11.9,1,1, 4.059, 10372.580, 380.653, 53022.138 24/04/16,22:47:37,13,09,1, 11.9,1,1, 4.059, 10372.565, 380.664, 53022.103 24/04/16,22:47:37,14,09,1, 11.9,1,1, 4.059, 10372.542, 380.701, 53022.143 24/04/16,22:47:37,15,09,1, 11.9,1,1, 4.059, 10372.484, 380.711, 53022.162 24/04/16,22:47:37,16,09,1, 11.9,1,1, 4.059, 10372.438, 380.750, 53022.093 24/04/16,22:47:37,17,09,1, 11.9,1,1, 4.059, 10372.396, 380.783, 53022.172 24/04/16,22:47:37,18,09,1, 11.9,1,1, 4.059, 10372.364, 380.806, 53022.192 24/04/16,22:47:37,19,09,1, 11.9,1,1, 4.059, 10372.307, 380.831, 53022.077 24/04/16,22:47:38,00,09,1, 11.9,1,1, 4.054, 10372.300, 380.831, 53022.077 24/04/16,22:47:38,01,09,1, 11.9,1,1, 4.054, 10372.258, 380.877, 53022.143 24/04/16,22:47:38,02,09,1, 11.9,1,1, 4.054, 10372.208, 380.916, 53022.147 24/04/16,22:47:38,03,09,1, 11.9,1,1, 4.054, 10372.176, 380.948, 53022.149 24/04/16,22:47:38,04,09,1, 11.9,1,1, 4.054, 10372.123, 380.978, 53022.121 24/04/16,22:47:38,05,09,1, 11.9,1,1, 4.054, 10372.114, 381.011, 53022.159 24/04/16,22:47:38,06,09,1, 11.9,1,1, 4.054, 10372.084, 381.041, 53022.147 24/04/16,22:47:38,07,09,1, 11.9,1,1, 4.054, 10372.053, 381.068, 53022.172 24/04/16,22:47:38,08,09,1, 11.9,1,1, 4.054, 10372.016, 381.087, 53022.167 24/04/16,22:47:38,09,09,1, 11.9,1,1, 4.054, 10371.974, 381.099, 53022.156 24/04/16,22:47:38,10,09,1, 11.9,1,1, 4.054, 10371.949, 381.117, 53022.138 24/04/16,22:47:38,11,09,1, 11.9,1,1, 4.054, 10371.888, 381.192, 53022.205 24/04/16,22:47:38,12,09,1, 11.9,1,1, 4.054, 10371.875, 381.194, 53022.209 24/04/16,22:47:38,13,09,1, 11.9,1,1, 4.054, 10371.831, 381.252, 53022.174 24/04/16,22:47:38,14,09,1, 11.9,1,1, 4.054, 10371.823, 381.249, 53022.143 24/04/16,22:47:38,15,09,1, 11.9,1,1, 4.054, 10371.781, 381.281, 53022.166 24/04/16,22:47:38,16,09,1, 11.9,1,1, 4.054, 10371.736, 381.315, 53022.149 24/04/16,22:47:38,17,09,1, 11.9,1,1, 4.054, 10371.703, 381.363, 53022.190 24/04/16,22:47:38,18,09,1, 11.9,1,1, 4.054, 10371.696, 381.389, 53022.223 24/04/16,22:47:38,19,09,1, 11.9,1,1, 4.054, 10371.639, 381.419, 53022.173 24/04/16,22:47:39,00,09,1, 11.9,1,1, 4.054, 10371.633, 381.419, 53022.173 24/04/16,22:47:39,01,09,1, 11.9,1,1, 4.054, 10371.591, 381.475, 53022.237 24/04/16,22:47:39,02,09,1, 11.9,1,1, 4.054, 10371.544, 381.531, 53022.316 24/04/16,22:47:39,03,09,1, 11.9,1,1, 4.054, 10371.532, 381.566, 53022.207 24/04/16,22:47:39,04,09,1, 11.9,1,1, 4.054, 10371.485, 381.597, 53022.221 24/04/16,22:47:39,05,09,1, 11.9,1,1, 4.054, 10371.459, 381.634, 53022.266 24/04/16,22:47:39,06,09,1, 11.9,1,1, 4.054, 10371.434, 381.674, 53022.300 24/04/16,22:47:39,07,09,1, 11.9,1,1, 4.054, 10371.385, 381.703, 53022.338 24/04/16,22:47:39,08,09,1, 11.9,1,1, 4.054, 10371.367, 381.751, 53022.223 24/04/16,22:47:39,09,09,1, 11.9,1,1, 4.054, 10371.340, 381.777, 53022.338 24/04/16,22:47:39,10,09,1, 11.9,1,1, 4.054, 10371.306, 381.823, 53022.337 24/04/16,22:47:39,11,09,1, 11.9,1,1, 4.054, 10371.251, 381.845, 53022.365 24/04/16,22:47:39,12,09,1, 11.9,1,1, 4.054, 10371.229, 381.900, 53022.302 24/04/16,22:47:39,13,09,1, 11.9,1,1, 4.054, 10371.225, 381.942, 53022.332 24/04/16,22:47:39,14,09,1, 11.9,1,1, 4.054, 10371.186, 381.984, 53022.379 24/04/16,22:47:39,15,09,1, 11.9,1,1, 4.054, 10371.126, 382.042, 53022.336 24/04/16,22:47:39,16,09,1, 11.9,1,1, 4.054, 10371.120, 382.072, 53022.358 24/04/16,22:47:39,17,09,1, 11.9,1,1, 4.054, 10371.094, 382.090, 53022.397 24/04/16,22:47:39,18,09,1, 11.9,1,1, 4.054, 10371.074, 382.151, 53022.358 24/04/16,22:47:39,19,09,1, 11.9,1,1, 4.054, 10371.024, 382.204, 53022.416 24/04/16,22:47:40,00,09,1, 11.9,1,1, 4.051, 10371.023, 382.204, 53022.416 24/04/16,22:47:40,01,09,1, 11.9,1,1, 4.051, 10370.967, 382.261, 53022.355 24/04/16,22:47:40,02,09,1, 11.9,1,1, 4.051, 10370.960, 382.343, 53022.461 24/04/16,22:47:40,03,09,1, 11.9,1,1, 4.051, 10370.929, 382.336, 53022.412 24/04/16,22:47:40,04,09,1, 11.9,1,1, 4.051, 10370.891, 382.398, 53022.482 24/04/16,22:47:40,05,09,1, 11.9,1,1, 4.051, 10370.867, 382.448, 53022.487 24/04/16,22:47:40,06,09,1, 11.9,1,1, 4.051, 10370.873, 382.492, 53022.448 24/04/16,22:47:40,07,09,1, 11.9,1,1, 4.051, 10370.827, 382.540, 53022.469 24/04/16,22:47:40,08,09,1, 11.9,1,1, 4.051, 10370.809, 382.576, 53022.497 24/04/16,22:47:40,09,09,1, 11.9,1,1, 4.051, 10370.794, 382.613, 53022.444 24/04/16,22:47:40,10,09,1, 11.9,1,1, 4.051, 10370.771, 382.656, 53022.420 24/04/16,22:47:40,11,09,1, 11.9,1,1, 4.051, 10370.727, 382.679, 53022.422 24/04/16,22:47:40,12,09,1, 11.9,1,1, 4.051, 10370.723, 382.732, 53022.518 24/04/16,22:47:40,13,09,1, 11.9,1,1, 4.051, 10370.670, 382.785, 53022.532 24/04/16,22:47:40,14,09,1, 11.9,1,1, 4.051, 10370.664, 382.850, 53022.512 24/04/16,22:47:40,15,09,1, 11.9,1,1, 4.051, 10370.644, 382.876, 53022.537 24/04/16,22:47:40,16,09,1, 11.9,1,1, 4.051, 10370.583, 382.902, 53022.483 24/04/16,22:47:40,17,09,1, 11.9,1,1, 4.051, 10370.574, 382.960, 53022.531 24/04/16,22:47:40,18,09,1, 11.9,1,1, 4.051, 10370.551, 382.998, 53022.592 24/04/16,22:47:40,19,09,1, 11.9,1,1, 4.051, 10370.536, 383.059, 53022.546 24/04/16,22:47:41,00,09,1, 11.9,1,1, 4.059, 10370.531, 383.059, 53022.546 24/04/16,22:47:41,01,09,1, 11.9,1,1, 4.059, 10370.474, 383.164, 53022.590 24/04/16,22:47:41,02,09,1, 11.9,1,1, 4.059, 10370.428, 383.195, 53022.534 24/04/16,22:47:41,03,09,1, 11.9,1,1, 4.059, 10370.437, 383.213, 53022.545 24/04/16,22:47:41,04,09,1, 11.9,1,1, 4.059, 10370.423, 383.266, 53022.537 24/04/16,22:47:41,05,09,1, 11.9,1,1, 4.059, 10370.403, 383.320, 53022.613 24/04/16,22:47:41,06,09,1, 11.9,1,1, 4.059, 10370.353, 383.379, 53022.632 24/04/16,22:47:41,07,09,1, 11.9,1,1, 4.059, 10370.320, 383.423, 53022.636 24/04/16,22:47:41,08,09,1, 11.9,1,1, 4.059, 10370.296, 383.462, 53022.666 24/04/16,22:47:41,09,09,1, 11.9,1,1, 4.059, 10370.298, 383.477, 53022.646 24/04/16,22:47:41,10,09,1, 11.9,1,1, 4.059, 10370.238, 383.537, 53022.640 24/04/16,22:47:41,11,09,1, 11.9,1,1, 4.059, 10370.228, 383.586, 53022.716 24/04/16,22:47:41,12,09,1, 11.9,1,1, 4.059, 10370.206, 383.629, 53022.598 24/04/16,22:47:41,13,09,1, 11.9,1,1, 4.059, 10370.173, 383.673, 53022.639 24/04/16,22:47:41,14,09,1, 11.9,1,1, 4.059, 10370.168, 383.712, 53022.690 24/04/16,22:47:41,15,09,1, 11.9,1,1, 4.059, 10370.147, 383.732, 53022.651 24/04/16,22:47:41,16,09,1, 11.9,1,1, 4.059, 10370.134, 383.821, 53022.718 24/04/16,22:47:41,17,09,1, 11.9,1,1, 4.059, 10370.080, 383.845, 53022.721 24/04/16,22:47:41,18,09,1, 11.9,1,1, 4.059, 10370.065, 383.887, 53022.652 24/04/16,22:47:41,19,09,1, 11.9,1,1, 4.059, 10370.039, 383.916, 53022.715 24/04/16,22:47:42,00,09,1, 11.9,1,1, 4.054, 10370.039, 383.916, 53022.715 24/04/16,22:47:42,01,09,1, 11.9,1,1, 4.054, 10369.983, 383.982, 53022.787 24/04/16,22:47:42,02,09,1, 11.9,1,1, 4.054, 10369.958, 384.023, 53022.694 24/04/16,22:47:42,03,09,1, 11.9,1,1, 4.054, 10369.934, 384.063, 53022.796 24/04/16,22:47:42,04,09,1, 11.9,1,1, 4.054, 10369.914, 384.139, 53022.835 24/04/16,22:47:42,05,09,1, 11.9,1,1, 4.054, 10369.928, 384.162, 53022.798 24/04/16,22:47:42,06,09,1, 11.9,1,1, 4.054, 10369.877, 384.197, 53022.771 24/04/16,22:47:42,07,09,1, 11.9,1,1, 4.054, 10369.861, 384.268, 53022.810 24/04/16,22:47:42,08,09,1, 11.9,1,1, 4.054, 10369.818, 384.304, 53022.800 24/04/16,22:47:42,09,09,1, 11.9,1,1, 4.054, 10369.799, 384.336, 53022.812 24/04/16,22:47:42,10,09,1, 11.9,1,1, 4.054, 10369.764, 384.354, 53022.746 24/04/16,22:47:42,11,09,1, 11.9,1,1, 4.054, 10369.768, 384.419, 53022.776 24/04/16,22:47:42,12,09,1, 11.9,1,1, 4.054, 10369.733, 384.473, 53022.839 24/04/16,22:47:42,13,09,1, 11.9,1,1, 4.054, 10369.697, 384.482, 53022.750 24/04/16,22:47:42,14,09,1, 11.9,1,1, 4.054, 10369.675, 384.554, 53022.766 24/04/16,22:47:42,15,09,1, 11.9,1,1, 4.054, 10369.658, 384.574, 53022.868 24/04/16,22:47:42,16,09,1, 11.9,1,1, 4.054, 10369.597, 384.616, 53022.843 24/04/16,22:47:42,17,09,1, 11.9,1,1, 4.054, 10369.569, 384.652, 53022.862 24/04/16,22:47:42,18,09,1, 11.9,1,1, 4.054, 10369.570, 384.712, 53022.826 24/04/16,22:47:42,19,09,1, 11.9,1,1, 4.054, 10369.537, 384.733, 53022.889 24/04/16,22:47:43,00,09,1, 11.9,1,1, 4.054, 10369.530, 384.733, 53022.889 24/04/16,22:47:43,01,09,1, 11.9,1,1, 4.054, 10369.480, 384.815, 53022.870 24/04/16,22:47:43,02,09,1, 11.9,1,1, 4.054, 10369.481, 384.849, 53022.819 24/04/16,22:47:43,03,09,1, 11.9,1,1, 4.054, 10369.449, 384.877, 53022.795 24/04/16,22:47:43,04,09,1, 11.9,1,1, 4.054, 10369.424, 384.912, 53022.808 24/04/16,22:47:43,05,09,1, 11.9,1,1, 4.054, 10369.374, 384.975, 53022.884 24/04/16,22:47:43,06,09,1, 11.9,1,1, 4.054, 10369.385, 385.015, 53022.906 24/04/16,22:47:43,07,09,1, 11.9,1,1, 4.054, 10369.329, 385.039, 53022.899 24/04/16,22:47:43,08,09,1, 11.9,1,1, 4.054, 10369.298, 385.076, 53022.864 24/04/16,22:47:43,09,09,1, 11.9,1,1, 4.054, 10369.280, 385.122, 53022.866 24/04/16,22:47:43,10,09,1, 11.9,1,1, 4.054, 10369.248, 385.162, 53022.876 24/04/16,22:47:43,11,09,1, 11.9,1,1, 4.054, 10369.204, 385.199, 53022.920 24/04/16,22:47:43,12,09,1, 11.9,1,1, 4.054, 10369.195, 385.210, 53022.882 24/04/16,22:47:43,13,09,1, 11.9,1,1, 4.054, 10369.169, 385.272, 53022.901 24/04/16,22:47:43,14,09,1, 11.9,1,1, 4.054, 10369.140, 385.304, 53022.916 24/04/16,22:47:43,15,09,1, 11.9,1,1, 4.054, 10369.110, 385.304, 53022.929 24/04/16,22:47:43,16,09,1, 11.9,1,1, 4.054, 10369.067, 385.364, 53022.930 24/04/16,22:47:43,17,09,1, 11.9,1,1, 4.054, 10369.057, 385.411, 53022.948 24/04/16,22:47:43,18,09,1, 11.9,1,1, 4.054, 10369.000, 385.443, 53022.878 24/04/16,22:47:43,19,09,1, 11.9,1,1, 4.054, 10369.015, 385.448, 53022.808 24/04/16,22:47:44,00,09,1, 12.0,1,1, 4.056, 10369.012, 385.448, 53022.808 24/04/16,22:47:44,01,09,1, 12.0,1,1, 4.056, 10368.948, 385.499, 53022.960 24/04/16,22:47:44,02,09,1, 12.0,1,1, 4.056, 10368.940, 385.545, 53022.943 24/04/16,22:47:44,03,09,1, 12.0,1,1, 4.056, 10368.891, 385.588, 53023.027 24/04/16,22:47:44,04,09,1, 12.0,1,1, 4.056, 10368.870, 385.628, 53022.999 24/04/16,22:47:44,05,09,1, 12.0,1,1, 4.056, 10368.852, 385.654, 53022.942 24/04/16,22:47:44,06,09,1, 12.0,1,1, 4.056, 10368.813, 385.704, 53022.949 24/04/16,22:47:44,07,09,1, 12.0,1,1, 4.056, 10368.780, 385.702, 53022.974 24/04/16,22:47:44,08,09,1, 12.0,1,1, 4.056, 10368.754, 385.735, 53022.982 24/04/16,22:47:44,09,09,1, 12.0,1,1, 4.056, 10368.716, 385.767, 53022.986 24/04/16,22:47:44,10,09,1, 12.0,1,1, 4.056, 10368.697, 385.798, 53023.014 24/04/16,22:47:44,11,09,1, 12.0,1,1, 4.056, 10368.671, 385.819, 53023.029 24/04/16,22:47:44,12,09,1, 12.0,1,1, 4.056, 10368.633, 385.865, 53022.938 24/04/16,22:47:44,13,09,1, 12.0,1,1, 4.056, 10368.599, 385.867, 53023.022 24/04/16,22:47:44,14,09,1, 12.0,1,1, 4.056, 10368.607, 385.909, 53023.020 24/04/16,22:47:44,15,09,1, 12.0,1,1, 4.056, 10368.556, 385.961, 53023.073 24/04/16,22:47:44,16,09,1, 12.0,1,1, 4.056, 10368.535, 385.963, 53022.979 24/04/16,22:47:44,17,09,1, 12.0,1,1, 4.056, 10368.487, 386.024, 53023.083 24/04/16,22:47:44,18,09,1, 12.0,1,1, 4.056, 10368.489, 386.035, 53023.014 24/04/16,22:47:44,19,09,1, 12.0,1,1, 4.056, 10368.462, 386.066, 53023.044 24/04/16,22:47:45,00,08,1, 12.0,1,1, 4.059, 10368.462, 386.066, 53023.044 24/04/16,22:47:45,01,08,1, 12.0,1,1, 4.059, 10368.400, 386.118, 53023.054 24/04/16,22:47:45,02,08,1, 12.0,1,1, 4.059, 10368.387, 386.123, 53022.988 24/04/16,22:47:45,03,08,1, 12.0,1,1, 4.059, 10368.354, 386.157, 53023.013 24/04/16,22:47:45,04,08,1, 12.0,1,1, 4.059, 10368.298, 386.208, 53023.036 24/04/16,22:47:45,05,08,1, 12.0,1,1, 4.059, 10368.263, 386.228, 53023.030 24/04/16,22:47:45,06,08,1, 12.0,1,1, 4.059, 10368.248, 386.280, 53023.056 24/04/16,22:47:45,07,08,1, 12.0,1,1, 4.059, 10368.219, 386.264, 53023.054 24/04/16,22:47:45,08,08,1, 12.0,1,1, 4.059, 10368.209, 386.309, 53023.050 24/04/16,22:47:45,09,08,1, 12.0,1,1, 4.059, 10368.185, 386.327, 53023.079 24/04/16,22:47:45,10,08,1, 12.0,1,1, 4.059, 10368.145, 386.375, 53023.123 24/04/16,22:47:45,11,08,1, 12.0,1,1, 4.059, 10368.114, 386.389, 53023.087 24/04/16,22:47:45,12,08,1, 12.0,1,1, 4.059, 10368.098, 386.419, 53022.976 24/04/16,22:47:45,13,08,1, 12.0,1,1, 4.059, 10368.040, 386.437, 53023.082 24/04/16,22:47:45,14,08,1, 12.0,1,1, 4.059, 10368.012, 386.467, 53023.078 24/04/16,22:47:45,15,08,1, 12.0,1,1, 4.059, 10368.022, 386.516, 53023.161 24/04/16,22:47:45,16,08,1, 12.0,1,1, 4.059, 10367.983, 386.505, 53023.087 24/04/16,22:47:45,17,08,1, 12.0,1,1, 4.059, 10367.965, 386.540, 53023.102 24/04/16,22:47:45,18,08,1, 12.0,1,1, 4.059, 10367.934, 386.553, 53023.087 24/04/16,22:47:45,19,08,1, 12.0,1,1, 4.059, 10367.903, 386.600, 53023.128 24/04/16,22:47:46,00,09,1, 11.9,1,1, 4.057, 10367.903, 386.600, 53023.128 24/04/16,22:47:46,01,09,1, 11.9,1,1, 4.057, 10367.863, 386.630, 53023.035 24/04/16,22:47:46,02,09,1, 11.9,1,1, 4.057, 10367.856, 386.681, 53023.076 24/04/16,22:47:46,03,09,1, 11.9,1,1, 4.057, 10367.804, 386.694, 53023.090 24/04/16,22:47:46,04,09,1, 11.9,1,1, 4.057, 10367.793, 386.716, 53023.081 24/04/16,22:47:46,05,09,1, 11.9,1,1, 4.057, 10367.784, 386.725, 53023.098 24/04/16,22:47:46,06,09,1, 11.9,1,1, 4.057, 10367.745, 386.783, 53023.083 24/04/16,22:47:46,07,09,1, 11.9,1,1, 4.057, 10367.729, 386.798, 53023.111 24/04/16,22:47:46,08,09,1, 11.9,1,1, 4.057, 10367.722, 386.821, 53023.104 24/04/16,22:47:46,09,09,1, 11.9,1,1, 4.057, 10367.687, 386.879, 53023.135 24/04/16,22:47:46,10,09,1, 11.9,1,1, 4.057, 10367.638, 386.905, 53023.138 24/04/16,22:47:46,11,09,1, 11.9,1,1, 4.057, 10367.639, 386.912, 53023.129 24/04/16,22:47:46,12,09,1, 11.9,1,1, 4.057, 10367.621, 386.952, 53023.048 24/04/16,22:47:46,13,09,1, 11.9,1,1, 4.057, 10367.570, 386.986, 53023.149 24/04/16,22:47:46,14,09,1, 11.9,1,1, 4.057, 10367.556, 387.021, 53023.203 24/04/16,22:47:46,15,09,1, 11.9,1,1, 4.057, 10367.562, 387.027, 53023.183 24/04/16,22:47:46,16,09,1, 11.9,1,1, 4.057, 10367.505, 387.049, 53023.146 24/04/16,22:47:46,17,09,1, 11.9,1,1, 4.057, 10367.505, 387.102, 53023.113 24/04/16,22:47:46,18,09,1, 11.9,1,1, 4.057, 10367.484, 387.120, 53023.125 24/04/16,22:47:46,19,09,1, 11.9,1,1, 4.057, 10367.466, 387.146, 53023.226 24/04/16,22:47:47,00,09,1, 11.9,1,1, 4.054, 10367.460, 387.146, 53023.226 24/04/16,22:47:47,01,09,1, 11.9,1,1, 4.054, 10367.433, 387.196, 53023.234 24/04/16,22:47:47,02,09,1, 11.9,1,1, 4.054, 10367.415, 387.237, 53023.139 24/04/16,22:47:47,03,09,1, 11.9,1,1, 4.054, 10367.404, 387.263, 53023.179 24/04/16,22:47:47,04,09,1, 11.9,1,1, 4.054, 10367.373, 387.268, 53023.229 24/04/16,22:47:47,05,09,1, 11.9,1,1, 4.054, 10367.344, 387.325, 53023.217 24/04/16,22:47:47,06,09,1, 11.9,1,1, 4.054, 10367.330, 387.336, 53023.181 24/04/16,22:47:47,07,09,1, 11.9,1,1, 4.054, 10367.331, 387.367, 53023.183 24/04/16,22:47:47,08,09,1, 11.9,1,1, 4.054, 10367.273, 387.405, 53023.206 24/04/16,22:47:47,09,09,1, 11.9,1,1, 4.054, 10367.279, 387.449, 53023.231 24/04/16,22:47:47,10,09,1, 11.9,1,1, 4.054, 10367.252, 387.458, 53023.244 24/04/16,22:47:47,11,09,1, 11.9,1,1, 4.054, 10367.251, 387.462, 53023.231 24/04/16,22:47:47,12,09,1, 11.9,1,1, 4.054, 10367.228, 387.502, 53023.232 24/04/16,22:47:47,13,09,1, 11.9,1,1, 4.054, 10367.195, 387.541, 53023.231 24/04/16,22:47:47,14,09,1, 11.9,1,1, 4.054, 10367.185, 387.575, 53023.252 24/04/16,22:47:47,15,09,1, 11.9,1,1, 4.054, 10367.172, 387.594, 53023.226 24/04/16,22:47:47,16,09,1, 11.9,1,1, 4.054, 10367.152, 387.636, 53023.237 24/04/16,22:47:47,17,09,1, 11.9,1,1, 4.054, 10367.128, 387.659, 53023.215 24/04/16,22:47:47,18,09,1, 11.9,1,1, 4.054, 10367.098, 387.659, 53023.221 24/04/16,22:47:47,19,09,1, 11.9,1,1, 4.054, 10367.083, 387.699, 53023.228 24/04/16,22:47:48,00,09,1, 11.9,1,1, 4.054, 10367.076, 387.699, 53023.228 24/04/16,22:47:48,01,09,1, 11.9,1,1, 4.054, 10367.050, 387.769, 53023.206 24/04/16,22:47:48,02,09,1, 11.9,1,1, 4.054, 10367.037, 387.786, 53023.244 24/04/16,22:47:48,03,09,1, 11.9,1,1, 4.054, 10366.990, 387.841, 53023.319 24/04/16,22:47:48,04,09,1, 11.9,1,1, 4.054, 10366.984, 387.867, 53023.277 24/04/16,22:47:48,05,09,1, 11.9,1,1, 4.054, 10366.957, 387.886, 53023.209 24/04/16,22:47:48,06,09,1, 11.9,1,1, 4.054, 10366.938, 387.924, 53023.230 24/04/16,22:47:48,07,09,1, 11.9,1,1, 4.054, 10366.926, 387.950, 53023.235 24/04/16,22:47:48,08,09,1, 11.9,1,1, 4.054, 10366.917, 388.003, 53023.275 24/04/16,22:47:48,09,09,1, 11.9,1,1, 4.054, 10366.901, 388.001, 53023.286 24/04/16,22:47:48,10,09,1, 11.9,1,1, 4.054, 10366.893, 388.051, 53023.322 24/04/16,22:47:48,11,09,1, 11.9,1,1, 4.054, 10366.874, 388.082, 53023.310 24/04/16,22:47:48,12,09,1, 11.9,1,1, 4.054, 10366.856, 388.119, 53023.270 24/04/16,22:47:48,13,09,1, 11.9,1,1, 4.054, 10366.790, 388.132, 53023.342 24/04/16,22:47:48,14,09,1, 11.9,1,1, 4.054, 10366.806, 388.145, 53023.356 24/04/16,22:47:48,15,09,1, 11.9,1,1, 4.054, 10366.784, 388.216, 53023.329 24/04/16,22:47:48,16,09,1, 11.9,1,1, 4.054, 10366.778, 388.233, 53023.336 24/04/16,22:47:48,17,09,1, 11.9,1,1, 4.054, 10366.736, 388.278, 53023.327 24/04/16,22:47:48,18,09,1, 11.9,1,1, 4.054, 10366.739, 388.296, 53023.329 24/04/16,22:47:48,19,09,1, 11.9,1,1, 4.054, 10366.714, 388.340, 53023.384 24/04/16,22:47:49,00,09,1, 11.9,1,1, 4.053, 10366.709, 388.340, 53023.384 24/04/16,22:47:49,01,09,1, 11.9,1,1, 4.053, 10366.685, 388.404, 53023.447 24/04/16,22:47:49,02,09,1, 11.9,1,1, 4.053, 10366.686, 388.429, 53023.230 24/04/16,22:47:49,03,09,1, 11.9,1,1, 4.053, 10366.654, 388.435, 53023.272 24/04/16,22:47:49,04,09,1, 11.9,1,1, 4.053, 10366.628, 388.492, 53023.321 24/04/16,22:47:49,05,09,1, 11.9,1,1, 4.053, 10366.626, 388.561, 53023.339 24/04/16,22:47:49,06,09,1, 11.9,1,1, 4.053, 10366.601, 388.586, 53023.375 24/04/16,22:47:49,07,09,1, 11.9,1,1, 4.053, 10366.602, 388.585, 53023.340 24/04/16,22:47:49,08,09,1, 11.9,1,1, 4.053, 10366.552, 388.635, 53023.386 24/04/16,22:47:49,09,09,1, 11.9,1,1, 4.053, 10366.558, 388.654, 53023.346 24/04/16,22:47:49,10,09,1, 11.9,1,1, 4.053, 10366.542, 388.708, 53023.377 24/04/16,22:47:49,11,09,1, 11.9,1,1, 4.053, 10366.519, 388.727, 53023.369 24/04/16,22:47:49,12,09,1, 11.9,1,1, 4.053, 10366.523, 388.752, 53023.382 24/04/16,22:47:49,13,09,1, 11.9,1,1, 4.053, 10366.507, 388.787, 53023.371 24/04/16,22:47:49,14,09,1, 11.9,1,1, 4.053, 10366.499, 388.821, 53023.379 24/04/16,22:47:49,15,09,1, 11.9,1,1, 4.053, 10366.474, 388.838, 53023.414 24/04/16,22:47:49,16,09,1, 11.9,1,1, 4.053, 10366.467, 388.876, 53023.378 24/04/16,22:47:49,17,09,1, 11.9,1,1, 4.053, 10366.460, 388.925, 53023.396 24/04/16,22:47:49,18,09,1, 11.9,1,1, 4.053, 10366.441, 388.963, 53023.445 24/04/16,22:47:49,19,09,1, 11.9,1,1, 4.053, 10366.424, 388.999, 53023.460 24/04/16,22:47:50,00,09,1, 12.0,1,1, 4.049, 10366.417, 388.999, 53023.460 24/04/16,22:47:50,01,09,1, 12.0,1,1, 4.049, 10366.377, 389.056, 53023.475 24/04/16,22:47:50,02,09,1, 12.0,1,1, 4.049, 10366.413, 389.079, 53023.454 24/04/16,22:47:50,03,09,1, 12.0,1,1, 4.049, 10366.394, 389.116, 53023.461 24/04/16,22:47:50,04,09,1, 12.0,1,1, 4.049, 10366.367, 389.138, 53023.402 24/04/16,22:47:50,05,09,1, 12.0,1,1, 4.049, 10366.339, 389.183, 53023.459 24/04/16,22:47:50,06,09,1, 12.0,1,1, 4.049, 10366.360, 389.207, 53023.465 24/04/16,22:47:50,07,09,1, 12.0,1,1, 4.049, 10366.329, 389.248, 53023.484 24/04/16,22:47:50,08,09,1, 12.0,1,1, 4.049, 10366.318, 389.291, 53023.500 24/04/16,22:47:50,09,09,1, 12.0,1,1, 4.049, 10366.339, 389.307, 53023.469 24/04/16,22:47:50,10,09,1, 12.0,1,1, 4.049, 10366.312, 389.335, 53023.453 24/04/16,22:47:50,11,09,1, 12.0,1,1, 4.049, 10366.292, 389.379, 53023.453 24/04/16,22:47:50,12,09,1, 12.0,1,1, 4.049, 10366.273, 389.402, 53023.467 24/04/16,22:47:50,13,09,1, 12.0,1,1, 4.049, 10366.275, 389.432, 53023.470 24/04/16,22:47:50,14,09,1, 12.0,1,1, 4.049, 10366.264, 389.456, 53023.519 24/04/16,22:47:50,15,09,1, 12.0,1,1, 4.049, 10366.274, 389.488, 53023.505 24/04/16,22:47:50,16,09,1, 12.0,1,1, 4.049, 10366.256, 389.527, 53023.454 24/04/16,22:47:50,17,09,1, 12.0,1,1, 4.049, 10366.234, 389.554, 53023.424 24/04/16,22:47:50,18,09,1, 12.0,1,1, 4.049, 10366.255, 389.589, 53023.525 24/04/16,22:47:50,19,09,1, 12.0,1,1, 4.049, 10366.202, 389.620, 53023.458 24/04/16,22:47:51,00,10,1, 11.9,1,1, 4.054, 10366.200, 389.620, 53023.458 24/04/16,22:47:51,01,10,1, 11.9,1,1, 4.054, 10366.200, 389.690, 53023.547 24/04/16,22:47:51,02,10,1, 11.9,1,1, 4.054, 10366.190, 389.706, 53023.479 24/04/16,22:47:51,03,10,1, 11.9,1,1, 4.054, 10366.157, 389.752, 53023.474 24/04/16,22:47:51,04,10,1, 11.9,1,1, 4.054, 10366.155, 389.774, 53023.504 24/04/16,22:47:51,05,10,1, 11.9,1,1, 4.054, 10366.162, 389.784, 53023.428 24/04/16,22:47:51,06,10,1, 11.9,1,1, 4.054, 10366.126, 389.831, 53023.563 24/04/16,22:47:51,07,10,1, 11.9,1,1, 4.054, 10366.105, 389.853, 53023.505 24/04/16,22:47:51,08,10,1, 11.9,1,1, 4.054, 10366.076, 389.860, 53023.470 24/04/16,22:47:51,09,10,1, 11.9,1,1, 4.054, 10366.114, 389.935, 53023.505 24/04/16,22:47:51,10,10,1, 11.9,1,1, 4.054, 10366.088, 389.924, 53023.557 24/04/16,22:47:51,11,10,1, 11.9,1,1, 4.054, 10366.075, 389.956, 53023.545 24/04/16,22:47:51,12,10,1, 11.9,1,1, 4.054, 10366.085, 389.989, 53023.511 24/04/16,22:47:51,13,10,1, 11.9,1,1, 4.054, 10366.064, 390.010, 53023.493 24/04/16,22:47:51,14,10,1, 11.9,1,1, 4.054, 10366.052, 390.040, 53023.503 24/04/16,22:47:51,15,10,1, 11.9,1,1, 4.054, 10366.029, 390.075, 53023.527 24/04/16,22:47:51,16,10,1, 11.9,1,1, 4.054, 10366.013, 390.110, 53023.477 24/04/16,22:47:51,17,10,1, 11.9,1,1, 4.054, 10366.007, 390.157, 53023.538 24/04/16,22:47:51,18,10,1, 11.9,1,1, 4.054, 10366.008, 390.190, 53023.596 24/04/16,22:47:51,19,10,1, 11.9,1,1, 4.054, 10366.001, 390.199, 53023.513 24/04/16,22:47:52,00,10,1, 11.9,1,1, 4.056, 10366.000, 390.199, 53023.513 24/04/16,22:47:52,01,10,1, 11.9,1,1, 4.056, 10365.995, 390.263, 53023.574 24/04/16,22:47:52,02,10,1, 11.9,1,1, 4.056, 10365.970, 390.291, 53023.500 24/04/16,22:47:52,03,10,1, 11.9,1,1, 4.056, 10365.933, 390.336, 53023.571 24/04/16,22:47:52,04,10,1, 11.9,1,1, 4.056, 10365.943, 390.340, 53023.534 24/04/16,22:47:52,05,10,1, 11.9,1,1, 4.056, 10365.955, 390.365, 53023.512 24/04/16,22:47:52,06,10,1, 11.9,1,1, 4.056, 10365.935, 390.387, 53023.559 24/04/16,22:47:52,07,10,1, 11.9,1,1, 4.056, 10365.904, 390.416, 53023.585 24/04/16,22:47:52,08,10,1, 11.9,1,1, 4.056, 10365.909, 390.448, 53023.594 24/04/16,22:47:52,09,10,1, 11.9,1,1, 4.056, 10365.875, 390.478, 53023.538 24/04/16,22:47:52,10,10,1, 11.9,1,1, 4.056, 10365.880, 390.512, 53023.511 24/04/16,22:47:52,11,10,1, 11.9,1,1, 4.056, 10365.856, 390.558, 53023.544 24/04/16,22:47:52,12,10,1, 11.9,1,1, 4.056, 10365.874, 390.552, 53023.596 24/04/16,22:47:52,13,10,1, 11.9,1,1, 4.056, 10365.856, 390.609, 53023.557 24/04/16,22:47:52,14,10,1, 11.9,1,1, 4.056, 10365.837, 390.627, 53023.565 24/04/16,22:47:52,15,10,1, 11.9,1,1, 4.056, 10365.821, 390.663, 53023.621 24/04/16,22:47:52,16,10,1, 11.9,1,1, 4.056, 10365.829, 390.657, 53023.588 24/04/16,22:47:52,17,10,1, 11.9,1,1, 4.056, 10365.793, 390.696, 53023.594 24/04/16,22:47:52,18,10,1, 11.9,1,1, 4.056, 10365.776, 390.736, 53023.555 24/04/16,22:47:52,19,10,1, 11.9,1,1, 4.056, 10365.782, 390.738, 53023.531 24/04/16,22:47:53,00,10,1, 11.9,1,1, 4.053, 10365.775, 390.738, 53023.531 24/04/16,22:47:53,01,10,1, 11.9,1,1, 4.053, 10365.780, 390.811, 53023.519 24/04/16,22:47:53,02,10,1, 11.9,1,1, 4.053, 10365.756, 390.826, 53023.563 24/04/16,22:47:53,03,10,1, 11.9,1,1, 4.053, 10365.742, 390.869, 53023.496 24/04/16,22:47:53,04,10,1, 11.9,1,1, 4.053, 10365.730, 390.874, 53023.559 24/04/16,22:47:53,05,10,1, 11.9,1,1, 4.053, 10365.710, 390.902, 53023.577 24/04/16,22:47:53,06,10,1, 11.9,1,1, 4.053, 10365.724, 390.905, 53023.536 24/04/16,22:47:53,07,10,1, 11.9,1,1, 4.053, 10365.704, 390.954, 53023.549 24/04/16,22:47:53,08,10,1, 11.9,1,1, 4.053, 10365.692, 390.965, 53023.510 24/04/16,22:47:53,09,10,1, 11.9,1,1, 4.053, 10365.704, 390.986, 53023.514 24/04/16,22:47:53,10,10,1, 11.9,1,1, 4.053, 10365.700, 391.014, 53023.601 24/04/16,22:47:53,11,10,1, 11.9,1,1, 4.053, 10365.661, 391.038, 53023.531 24/04/16,22:47:53,12,10,1, 11.9,1,1, 4.053, 10365.654, 391.021, 53023.607 24/04/16,22:47:53,13,10,1, 11.9,1,1, 4.053, 10365.672, 391.060, 53023.594 24/04/16,22:47:53,14,10,1, 11.9,1,1, 4.053, 10365.647, 391.076, 53023.550 24/04/16,22:47:53,15,10,1, 11.9,1,1, 4.053, 10365.649, 391.104, 53023.581 24/04/16,22:47:53,16,10,1, 11.9,1,1, 4.053, 10365.658, 391.145, 53023.560 24/04/16,22:47:53,17,10,1, 11.9,1,1, 4.053, 10365.645, 391.146, 53023.624 24/04/16,22:47:53,18,10,1, 11.9,1,1, 4.053, 10365.628, 391.154, 53023.557 24/04/16,22:47:53,19,10,1, 11.9,1,1, 4.053, 10365.633, 391.178, 53023.572 24/04/16,22:47:54,00,10,1, 11.9,1,1, 4.051, 10365.633, 391.178, 53023.572 24/04/16,22:47:54,01,10,1, 11.9,1,1, 4.051, 10365.623, 391.240, 53023.587 24/04/16,22:47:54,02,10,1, 11.9,1,1, 4.051, 10365.601, 391.252, 53023.619 24/04/16,22:47:54,03,10,1, 11.9,1,1, 4.051, 10365.573, 391.273, 53023.563 24/04/16,22:47:54,04,10,1, 11.9,1,1, 4.051, 10365.591, 391.286, 53023.557 24/04/16,22:47:54,05,10,1, 11.9,1,1, 4.051, 10365.581, 391.313, 53023.572 24/04/16,22:47:54,06,10,1, 11.9,1,1, 4.051, 10365.571, 391.316, 53023.530 24/04/16,22:47:54,07,10,1, 11.9,1,1, 4.051, 10365.586, 391.337, 53023.580 24/04/16,22:47:54,08,10,1, 11.9,1,1, 4.051, 10365.574, 391.376, 53023.611 24/04/16,22:47:54,09,10,1, 11.9,1,1, 4.051, 10365.582, 391.396, 53023.536 24/04/16,22:47:54,10,10,1, 11.9,1,1, 4.051, 10365.558, 391.408, 53023.615 24/04/16,22:47:54,11,10,1, 11.9,1,1, 4.051, 10365.556, 391.443, 53023.580 24/04/16,22:47:54,12,10,1, 11.9,1,1, 4.051, 10365.563, 391.447, 53023.581 24/04/16,22:47:54,13,10,1, 11.9,1,1, 4.051, 10365.554, 391.487, 53023.563 24/04/16,22:47:54,14,10,1, 11.9,1,1, 4.051, 10365.528, 391.503, 53023.561 24/04/16,22:47:54,15,10,1, 11.9,1,1, 4.051, 10365.522, 391.517, 53023.608 24/04/16,22:47:54,16,10,1, 11.9,1,1, 4.051, 10365.526, 391.544, 53023.619 24/04/16,22:47:54,17,10,1, 11.9,1,1, 4.051, 10365.542, 391.537, 53023.594 24/04/16,22:47:54,18,10,1, 11.9,1,1, 4.051, 10365.524, 391.582, 53023.588 24/04/16,22:47:54,19,10,1, 11.9,1,1, 4.051, 10365.499, 391.604, 53023.542 24/04/16,22:47:55,00,10,1, 11.9,1,1, 4.051, 10365.491, 391.604, 53023.542 24/04/16,22:47:55,01,10,1, 11.9,1,1, 4.051, 10365.510, 391.645, 53023.524 24/04/16,22:47:55,02,10,1, 11.9,1,1, 4.051, 10365.493, 391.643, 53023.583 24/04/16,22:47:55,03,10,1, 11.9,1,1, 4.051, 10365.492, 391.665, 53023.513 24/04/16,22:47:55,04,10,1, 11.9,1,1, 4.051, 10365.469, 391.717, 53023.638 24/04/16,22:47:55,05,10,1, 11.9,1,1, 4.051, 10365.521, 391.723, 53023.577 24/04/16,22:47:55,06,10,1, 11.9,1,1, 4.051, 10365.489, 391.762, 53023.613 24/04/16,22:47:55,07,10,1, 11.9,1,1, 4.051, 10365.475, 391.753, 53023.516 24/04/16,22:47:55,08,10,1, 11.9,1,1, 4.051, 10365.478, 391.775, 53023.540 24/04/16,22:47:55,09,10,1, 11.9,1,1, 4.051, 10365.486, 391.812, 53023.545 24/04/16,22:47:55,10,10,1, 11.9,1,1, 4.051, 10365.472, 391.841, 53023.613 24/04/16,22:47:55,11,10,1, 11.9,1,1, 4.051, 10365.490, 391.836, 53023.326 24/04/16,22:47:55,12,10,1, 11.9,1,1, 4.051, 10365.506, 391.864, 53023.513 24/04/16,22:47:55,13,10,1, 11.9,1,1, 4.051, 10365.460, 391.879, 53023.498 24/04/16,22:47:55,14,10,1, 11.9,1,1, 4.051, 10365.432, 391.921, 53023.556 24/04/16,22:47:55,15,10,1, 11.9,1,1, 4.051, 10365.430, 391.915, 53023.540 24/04/16,22:47:55,16,10,1, 11.9,1,1, 4.051, 10365.428, 391.954, 53023.545 24/04/16,22:47:55,17,10,1, 11.9,1,1, 4.051, 10365.412, 391.982, 53023.528 24/04/16,22:47:55,18,10,1, 11.9,1,1, 4.051, 10365.414, 391.987, 53023.509 24/04/16,22:47:55,19,10,1, 11.9,1,1, 4.051, 10365.432, 392.039, 53023.523 24/04/16,22:47:56,00,10,1, 11.9,1,1, 4.051, 10365.424, 392.039, 53023.523 24/04/16,22:47:56,01,10,1, 11.9,1,1, 4.051, 10365.406, 392.082, 53023.606 24/04/16,22:47:56,02,10,1, 11.9,1,1, 4.051, 10365.401, 392.103, 53023.532 24/04/16,22:47:56,03,10,1, 11.9,1,1, 4.051, 10365.370, 392.131, 53023.591 24/04/16,22:47:56,04,10,1, 11.9,1,1, 4.051, 10365.370, 392.159, 53023.605 24/04/16,22:47:56,05,10,1, 11.9,1,1, 4.051, 10365.381, 392.173, 53023.606 24/04/16,22:47:56,06,10,1, 11.9,1,1, 4.051, 10365.325, 392.208, 53023.514 24/04/16,22:47:56,07,10,1, 11.9,1,1, 4.051, 10365.310, 392.227, 53023.552 24/04/16,22:47:56,08,10,1, 11.9,1,1, 4.051, 10365.325, 392.262, 53023.655 24/04/16,22:47:56,09,10,1, 11.9,1,1, 4.051, 10365.335, 392.275, 53023.573 24/04/16,22:47:56,10,10,1, 11.9,1,1, 4.051, 10365.320, 392.285, 53023.618 24/04/16,22:47:56,11,10,1, 11.9,1,1, 4.051, 10365.306, 392.344, 53023.561 24/04/16,22:47:56,12,10,1, 11.9,1,1, 4.051, 10365.305, 392.350, 53023.626 24/04/16,22:47:56,13,10,1, 11.9,1,1, 4.051, 10365.290, 392.379, 53023.568 24/04/16,22:47:56,14,10,1, 11.9,1,1, 4.051, 10365.273, 392.394, 53023.634 24/04/16,22:47:56,15,10,1, 11.9,1,1, 4.051, 10365.288, 392.423, 53023.564 24/04/16,22:47:56,16,10,1, 11.9,1,1, 4.051, 10365.276, 392.458, 53023.619 24/04/16,22:47:56,17,10,1, 11.9,1,1, 4.051, 10365.296, 392.473, 53023.484 24/04/16,22:47:56,18,10,1, 11.9,1,1, 4.051, 10365.284, 392.501, 53023.574 24/04/16,22:47:56,19,10,1, 11.9,1,1, 4.051, 10365.256, 392.528, 53023.612 24/04/16,22:47:57,00,10,1, 11.9,1,1, 4.050, 10365.249, 392.528, 53023.612 24/04/16,22:47:57,01,10,1, 11.9,1,1, 4.050, 10365.229, 392.555, 53023.632 24/04/16,22:47:57,02,10,1, 11.9,1,1, 4.050, 10365.203, 392.622, 53023.781 24/04/16,22:47:57,03,10,1, 11.9,1,1, 4.050, 10365.215, 392.639, 53023.747 24/04/16,22:47:57,04,10,1, 11.9,1,1, 4.050, 10365.202, 392.670, 53023.749 24/04/16,22:47:57,05,10,1, 11.9,1,1, 4.050, 10365.171, 392.692, 53023.800 24/04/16,22:47:57,06,10,1, 11.9,1,1, 4.050, 10365.201, 392.726, 53023.793 24/04/16,22:47:57,07,10,1, 11.9,1,1, 4.050, 10365.184, 392.761, 53023.699 24/04/16,22:47:57,08,10,1, 11.9,1,1, 4.050, 10365.163, 392.776, 53023.813 24/04/16,22:47:57,09,10,1, 11.9,1,1, 4.050, 10365.156, 392.801, 53023.840 24/04/16,22:47:57,10,10,1, 11.9,1,1, 4.050, 10365.160, 392.831, 53023.893 24/04/16,22:47:57,11,10,1, 11.9,1,1, 4.050, 10365.154, 392.854, 53023.691 24/04/16,22:47:57,12,10,1, 11.9,1,1, 4.050, 10365.159, 392.889, 53023.770 24/04/16,22:47:57,13,10,1, 11.9,1,1, 4.050, 10365.124, 392.919, 53023.843 24/04/16,22:47:57,14,10,1, 11.9,1,1, 4.050, 10365.105, 392.948, 53023.761 24/04/16,22:47:57,15,10,1, 11.9,1,1, 4.050, 10365.092, 392.974, 53023.741 24/04/16,22:47:57,16,10,1, 11.9,1,1, 4.050, 10365.097, 392.971, 53023.827 24/04/16,22:47:57,17,10,1, 11.9,1,1, 4.050, 10365.070, 393.012, 53023.759 24/04/16,22:47:57,18,10,1, 11.9,1,1, 4.050, 10365.049, 393.052, 53023.815 24/04/16,22:47:57,19,10,1, 11.9,1,1, 4.050, 10365.031, 393.053, 53023.767 24/04/16,22:47:58,00,09,1, 11.9,1,1, 4.054, 10365.024, 393.053, 53023.767 24/04/16,22:47:58,01,09,1, 11.9,1,1, 4.054, 10365.046, 393.105, 53023.796 24/04/16,22:47:58,02,09,1, 11.9,1,1, 4.054, 10365.051, 393.121, 53023.763 24/04/16,22:47:58,03,09,1, 11.9,1,1, 4.054, 10365.024, 393.149, 53023.823 24/04/16,22:47:58,04,09,1, 11.9,1,1, 4.054, 10365.024, 393.150, 53023.741 24/04/16,22:47:58,05,09,1, 11.9,1,1, 4.054, 10365.002, 393.203, 53023.757 24/04/16,22:47:58,06,09,1, 11.9,1,1, 4.054, 10364.980, 393.199, 53023.729 24/04/16,22:47:58,07,09,1, 11.9,1,1, 4.054, 10365.008, 393.239, 53023.731 24/04/16,22:47:58,08,09,1, 11.9,1,1, 4.054, 10364.971, 393.298, 53023.859 24/04/16,22:47:58,09,09,1, 11.9,1,1, 4.054, 10364.961, 393.294, 53023.843 24/04/16,22:47:58,10,09,1, 11.9,1,1, 4.054, 10364.948, 393.317, 53023.835 24/04/16,22:47:58,11,09,1, 11.9,1,1, 4.054, 10364.957, 393.348, 53023.861 24/04/16,22:47:58,12,09,1, 11.9,1,1, 4.054, 10364.948, 393.376, 53023.803 24/04/16,22:47:58,13,09,1, 11.9,1,1, 4.054, 10364.931, 393.400, 53023.817 24/04/16,22:47:58,14,09,1, 11.9,1,1, 4.054, 10364.928, 393.423, 53023.816 24/04/16,22:47:58,15,09,1, 11.9,1,1, 4.054, 10364.911, 393.426, 53023.782 24/04/16,22:47:58,16,09,1, 11.9,1,1, 4.054, 10364.921, 393.475, 53023.892 24/04/16,22:47:58,17,09,1, 11.9,1,1, 4.054, 10364.899, 393.480, 53023.769 24/04/16,22:47:58,18,09,1, 11.9,1,1, 4.054, 10364.852, 393.498, 53023.804 24/04/16,22:47:58,19,09,1, 11.9,1,1, 4.054, 10364.865, 393.542, 53023.731 24/04/16,22:47:59,00,10,1, 11.9,1,1, 4.051, 10364.865, 393.542, 53023.731 24/04/16,22:47:59,01,10,1, 11.9,1,1, 4.051, 10364.828, 393.573, 53023.851 24/04/16,22:47:59,02,10,1, 11.9,1,1, 4.051, 10364.831, 393.601, 53023.748 24/04/16,22:47:59,03,10,1, 11.9,1,1, 4.051, 10364.819, 393.628, 53023.858 24/04/16,22:47:59,04,10,1, 11.9,1,1, 4.051, 10364.790, 393.656, 53023.813 24/04/16,22:47:59,05,10,1, 11.9,1,1, 4.051, 10364.772, 393.665, 53023.824 24/04/16,22:47:59,06,10,1, 11.9,1,1, 4.051, 10364.792, 393.689, 53023.773 24/04/16,22:47:59,07,10,1, 11.9,1,1, 4.051, 10364.760, 393.717, 53023.804 24/04/16,22:47:59,08,10,1, 11.9,1,1, 4.051, 10364.739, 393.740, 53023.770 24/04/16,22:47:59,09,10,1, 11.9,1,1, 4.051, 10364.747, 393.752, 53023.786 24/04/16,22:47:59,10,10,1, 11.9,1,1, 4.051, 10364.697, 393.800, 53023.796 24/04/16,22:47:59,11,10,1, 11.9,1,1, 4.051, 10364.686, 393.814, 53023.842 24/04/16,22:47:59,12,10,1, 11.9,1,1, 4.051, 10364.674, 393.843, 53023.765 24/04/16,22:47:59,13,10,1, 11.9,1,1, 4.051, 10364.665, 393.846, 53023.719 24/04/16,22:47:59,14,10,1, 11.9,1,1, 4.051, 10364.652, 393.903, 53023.825 24/04/16,22:47:59,15,10,1, 11.9,1,1, 4.051, 10364.642, 393.936, 53023.830 24/04/16,22:47:59,16,10,1, 11.9,1,1, 4.051, 10364.623, 393.969, 53023.842 24/04/16,22:47:59,17,10,1, 11.9,1,1, 4.051, 10364.629, 393.977, 53023.714 24/04/16,22:47:59,18,10,1, 11.9,1,1, 4.051, 10364.575, 394.007, 53023.845 24/04/16,22:47:59,19,10,1, 11.9,1,1, 4.051, 10364.594, 394.044, 53023.915 24/04/16,22:48:00,00,10,1, 11.9,1,1, 4.051, 10364.590, 394.044, 53023.915 24/04/16,22:48:00,01,10,1, 11.9,1,1, 4.051, 10364.562, 394.088, 53023.797 24/04/16,22:48:00,02,10,1, 11.9,1,1, 4.051, 10364.559, 394.086, 53023.671 24/04/16,22:48:00,03,10,1, 11.9,1,1, 4.051, 10364.529, 394.108, 53023.619 24/04/16,22:48:00,04,10,1, 11.9,1,1, 4.051, 10364.547, 394.168, 53023.674 24/04/16,22:48:00,05,10,1, 11.9,1,1, 4.051, 10364.508, 394.166, 53023.620 24/04/16,22:48:00,06,10,1, 11.9,1,1, 4.051, 10364.492, 394.198, 53023.605 24/04/16,22:48:00,07,10,1, 11.9,1,1, 4.051, 10364.492, 394.223, 53023.645 24/04/16,22:48:00,08,10,1, 11.9,1,1, 4.051, 10364.460, 394.237, 53023.658 24/04/16,22:48:00,09,10,1, 11.9,1,1, 4.051, 10364.465, 394.263, 53023.602 24/04/16,22:48:00,10,10,1, 11.9,1,1, 4.051, 10364.451, 394.293, 53023.664 24/04/16,22:48:00,11,10,1, 11.9,1,1, 4.051, 10364.431, 394.309, 53023.606 24/04/16,22:48:00,12,10,1, 11.9,1,1, 4.051, 10364.420, 394.326, 53023.600 24/04/16,22:48:00,13,10,1, 11.9,1,1, 4.051, 10364.419, 394.337, 53023.640 24/04/16,22:48:00,14,10,1, 11.9,1,1, 4.051, 10364.419, 394.357, 53023.649 24/04/16,22:48:00,15,10,1, 11.9,1,1, 4.051, 10364.372, 394.380, 53023.646 24/04/16,22:48:00,16,10,1, 11.9,1,1, 4.051, 10364.393, 394.420, 53023.629 24/04/16,22:48:00,17,10,1, 11.9,1,1, 4.051, 10364.365, 394.442, 53023.694 24/04/16,22:48:00,18,10,1, 11.9,1,1, 4.051, 10364.315, 394.428, 53023.675 24/04/16,22:48:00,19,10,1, 11.9,1,1, 4.051, 10364.322, 394.468, 53023.663 24/04/16,22:48:01,00,10,1, 11.9,1,1, 4.054, 10364.314, 394.468, 53023.663 24/04/16,22:48:01,01,10,1, 11.9,1,1, 4.054, 10364.307, 394.542, 53023.634 24/04/16,22:48:01,02,10,1, 11.9,1,1, 4.054, 10364.321, 394.571, 53023.718 24/04/16,22:48:01,03,10,1, 11.9,1,1, 4.054, 10364.284, 394.571, 53023.609 24/04/16,22:48:01,04,10,1, 11.9,1,1, 4.054, 10364.236, 394.602, 53023.659 24/04/16,22:48:01,05,10,1, 11.9,1,1, 4.054, 10364.237, 394.602, 53023.666 24/04/16,22:48:01,06,10,1, 11.9,1,1, 4.054, 10364.226, 394.663, 53023.691 24/04/16,22:48:01,07,10,1, 11.9,1,1, 4.054, 10364.215, 394.693, 53023.670 24/04/16,22:48:01,08,10,1, 11.9,1,1, 4.054, 10364.207, 394.730, 53023.691 24/04/16,22:48:01,09,10,1, 11.9,1,1, 4.054, 10364.175, 394.718, 53023.667 24/04/16,22:48:01,10,10,1, 11.9,1,1, 4.054, 10364.156, 394.727, 53023.703 24/04/16,22:48:01,11,10,1, 11.9,1,1, 4.054, 10364.153, 394.763, 53023.690 24/04/16,22:48:01,12,10,1, 11.9,1,1, 4.054, 10364.122, 394.798, 53023.699 24/04/16,22:48:01,13,10,1, 11.9,1,1, 4.054, 10364.113, 394.811, 53023.656 24/04/16,22:48:01,14,10,1, 11.9,1,1, 4.054, 10364.109, 394.822, 53023.631 24/04/16,22:48:01,15,10,1, 11.9,1,1, 4.054, 10364.080, 394.869, 53023.713 24/04/16,22:48:01,16,10,1, 11.9,1,1, 4.054, 10364.068, 394.879, 53023.611 24/04/16,22:48:01,17,10,1, 11.9,1,1, 4.054, 10364.064, 394.921, 53023.752 24/04/16,22:48:01,18,10,1, 11.9,1,1, 4.054, 10364.050, 394.933, 53023.740 24/04/16,22:48:01,19,10,1, 11.9,1,1, 4.054, 10364.010, 394.978, 53023.729 24/04/16,22:48:02,00,10,1, 11.9,1,1, 4.054, 10364.006, 394.978, 53023.729 24/04/16,22:48:02,01,10,1, 11.9,1,1, 4.054, 10363.999, 395.011, 53023.661 24/04/16,22:48:02,02,10,1, 11.9,1,1, 4.054, 10363.986, 395.032, 53023.685 24/04/16,22:48:02,03,10,1, 11.9,1,1, 4.054, 10363.923, 395.063, 53023.728 24/04/16,22:48:02,04,10,1, 11.9,1,1, 4.054, 10363.936, 395.070, 53023.638 24/04/16,22:48:02,05,10,1, 11.9,1,1, 4.054, 10363.919, 395.116, 53023.690 24/04/16,22:48:02,06,10,1, 11.9,1,1, 4.054, 10363.903, 395.132, 53023.716 24/04/16,22:48:02,07,10,1, 11.9,1,1, 4.054, 10363.864, 395.198, 53023.736 24/04/16,22:48:02,08,10,1, 11.9,1,1, 4.054, 10363.879, 395.191, 53023.735 24/04/16,22:48:02,09,10,1, 11.9,1,1, 4.054, 10363.831, 395.209, 53023.677 24/04/16,22:48:02,10,10,1, 11.9,1,1, 4.054, 10363.822, 395.257, 53023.692 24/04/16,22:48:02,11,10,1, 11.9,1,1, 4.054, 10363.819, 395.290, 53023.699 24/04/16,22:48:02,12,10,1, 11.9,1,1, 4.054, 10363.783, 395.313, 53023.718 24/04/16,22:48:02,13,10,1, 11.9,1,1, 4.054, 10363.764, 395.309, 53023.700 24/04/16,22:48:02,14,10,1, 11.9,1,1, 4.054, 10363.760, 395.372, 53023.664 24/04/16,22:48:02,15,10,1, 11.9,1,1, 4.054, 10363.734, 395.387, 53023.820 24/04/16,22:48:02,16,10,1, 11.9,1,1, 4.054, 10363.717, 395.411, 53023.727 24/04/16,22:48:02,17,10,1, 11.9,1,1, 4.054, 10363.729, 395.449, 53023.761 24/04/16,22:48:02,18,10,1, 11.9,1,1, 4.054, 10363.702, 395.478, 53023.777 24/04/16,22:48:02,19,10,1, 11.9,1,1, 4.054, 10363.682, 395.481, 53023.764 24/04/16,22:48:03,00,09,1, 11.9,1,1, 4.051, 10363.680, 395.481, 53023.764 24/04/16,22:48:03,01,09,1, 11.9,1,1, 4.051, 10363.672, 395.542, 53023.747 24/04/16,22:48:03,02,09,1, 11.9,1,1, 4.051, 10363.650, 395.594, 53023.815 24/04/16,22:48:03,03,09,1, 11.9,1,1, 4.051, 10363.628, 395.603, 53023.708 24/04/16,22:48:03,04,09,1, 11.9,1,1, 4.051, 10363.604, 395.625, 53023.845 24/04/16,22:48:03,05,09,1, 11.9,1,1, 4.051, 10363.597, 395.685, 53023.773 24/04/16,22:48:03,06,09,1, 11.9,1,1, 4.051, 10363.573, 395.699, 53023.859 24/04/16,22:48:03,07,09,1, 11.9,1,1, 4.051, 10363.586, 395.732, 53023.795 24/04/16,22:48:03,08,09,1, 11.9,1,1, 4.051, 10363.562, 395.758, 53023.767 24/04/16,22:48:03,09,09,1, 11.9,1,1, 4.051, 10363.554, 395.786, 53023.801 24/04/16,22:48:03,10,09,1, 11.9,1,1, 4.051, 10363.537, 395.794, 53023.809 24/04/16,22:48:03,11,09,1, 11.9,1,1, 4.051, 10363.524, 395.850, 53023.776 24/04/16,22:48:03,12,09,1, 11.9,1,1, 4.051, 10363.504, 395.864, 53023.825 24/04/16,22:48:03,13,09,1, 11.9,1,1, 4.051, 10363.508, 395.887, 53023.772 24/04/16,22:48:03,14,09,1, 11.9,1,1, 4.051, 10363.481, 395.905, 53023.826 24/04/16,22:48:03,15,09,1, 11.9,1,1, 4.051, 10363.484, 395.936, 53023.828 24/04/16,22:48:03,16,09,1, 11.9,1,1, 4.051, 10363.451, 395.974, 53023.863 24/04/16,22:48:03,17,09,1, 11.9,1,1, 4.051, 10363.438, 395.992, 53023.896 24/04/16,22:48:03,18,09,1, 11.9,1,1, 4.051, 10363.439, 396.013, 53023.832 24/04/16,22:48:03,19,09,1, 11.9,1,1, 4.051, 10363.420, 396.047, 53023.828 24/04/16,22:48:04,00,09,1, 11.9,1,1, 4.053, 10363.413, 396.047, 53023.828 24/04/16,22:48:04,01,09,1, 11.9,1,1, 4.053, 10363.384, 396.105, 53023.860 24/04/16,22:48:04,02,09,1, 11.9,1,1, 4.053, 10363.383, 396.142, 53023.791 24/04/16,22:48:04,03,09,1, 11.9,1,1, 4.053, 10363.340, 396.179, 53023.804 24/04/16,22:48:04,04,09,1, 11.9,1,1, 4.053, 10363.345, 396.216, 53023.943 24/04/16,22:48:04,05,09,1, 11.9,1,1, 4.053, 10363.329, 396.241, 53023.838 24/04/16,22:48:04,06,09,1, 11.9,1,1, 4.053, 10363.310, 396.261, 53023.916 24/04/16,22:48:04,07,09,1, 11.9,1,1, 4.053, 10363.297, 396.306, 53023.921 24/04/16,22:48:04,08,09,1, 11.9,1,1, 4.053, 10363.276, 396.345, 53023.896 24/04/16,22:48:04,09,09,1, 11.9,1,1, 4.053, 10363.280, 396.356, 53023.865 24/04/16,22:48:04,10,09,1, 11.9,1,1, 4.053, 10363.255, 396.379, 53023.906 24/04/16,22:48:04,11,09,1, 11.9,1,1, 4.053, 10363.239, 396.408, 53023.885 24/04/16,22:48:04,12,09,1, 11.9,1,1, 4.053, 10363.217, 396.445, 53023.897 24/04/16,22:48:04,13,09,1, 11.9,1,1, 4.053, 10363.199, 396.468, 53023.875 24/04/16,22:48:04,14,09,1, 11.9,1,1, 4.053, 10363.181, 396.498, 53023.878 24/04/16,22:48:04,15,09,1, 11.9,1,1, 4.053, 10363.168, 396.525, 53023.879 24/04/16,22:48:04,16,09,1, 11.9,1,1, 4.053, 10363.160, 396.550, 53023.895 24/04/16,22:48:04,17,09,1, 11.9,1,1, 4.053, 10363.131, 396.571, 53023.890 24/04/16,22:48:04,18,09,1, 11.9,1,1, 4.053, 10363.120, 396.604, 53023.936 24/04/16,22:48:04,19,09,1, 11.9,1,1, 4.053, 10363.097, 396.637, 53023.909 24/04/16,22:48:05,00,09,1, 11.9,1,1, 4.053, 10363.096, 396.637, 53023.909 24/04/16,22:48:05,01,09,1, 11.9,1,1, 4.053, 10363.082, 396.705, 53023.967 24/04/16,22:48:05,02,09,1, 11.9,1,1, 4.053, 10363.045, 396.721, 53023.962 24/04/16,22:48:05,03,09,1, 11.9,1,1, 4.053, 10363.014, 396.761, 53024.032 24/04/16,22:48:05,04,09,1, 11.9,1,1, 4.053, 10363.040, 396.754, 53023.935 24/04/16,22:48:05,05,09,1, 11.9,1,1, 4.053, 10363.006, 396.786, 53023.935 24/04/16,22:48:05,06,09,1, 11.9,1,1, 4.053, 10362.980, 396.860, 53024.014 24/04/16,22:48:05,07,09,1, 11.9,1,1, 4.053, 10362.940, 396.875, 53023.954 24/04/16,22:48:05,08,09,1, 11.9,1,1, 4.053, 10362.950, 396.898, 53024.009 24/04/16,22:48:05,09,09,1, 11.9,1,1, 4.053, 10362.947, 396.917, 53024.027 24/04/16,22:48:05,10,09,1, 11.9,1,1, 4.053, 10362.894, 396.949, 53024.002 24/04/16,22:48:05,11,09,1, 11.9,1,1, 4.053, 10362.872, 396.984, 53024.211 24/04/16,22:48:05,12,09,1, 11.9,1,1, 4.053, 10362.883, 396.990, 53024.025 24/04/16,22:48:05,13,09,1, 11.9,1,1, 4.053, 10362.863, 397.026, 53024.030 24/04/16,22:48:05,14,09,1, 11.9,1,1, 4.053, 10362.849, 397.049, 53024.007 24/04/16,22:48:05,15,09,1, 11.9,1,1, 4.053, 10362.801, 397.077, 53024.123 24/04/16,22:48:05,16,09,1, 11.9,1,1, 4.053, 10362.818, 397.128, 53024.027 24/04/16,22:48:05,17,09,1, 11.9,1,1, 4.053, 10362.794, 397.127, 53023.983 24/04/16,22:48:05,18,09,1, 11.9,1,1, 4.053, 10362.751, 397.155, 53024.002 24/04/16,22:48:05,19,09,1, 11.9,1,1, 4.053, 10362.753, 397.170, 53023.976 24/04/16,22:48:06,00,09,1, 11.8,1,1, 4.050, 10362.746, 397.170, 53023.976 24/04/16,22:48:06,01,09,1, 11.8,1,1, 4.050, 10362.711, 397.226, 53024.056 24/04/16,22:48:06,02,09,1, 11.8,1,1, 4.050, 10362.679, 397.241, 53024.018 24/04/16,22:48:06,03,09,1, 11.8,1,1, 4.050, 10362.672, 397.271, 53024.027 24/04/16,22:48:06,04,09,1, 11.8,1,1, 4.050, 10362.647, 397.297, 53023.994 24/04/16,22:48:06,05,09,1, 11.8,1,1, 4.050, 10362.625, 397.332, 53024.098 24/04/16,22:48:06,06,09,1, 11.8,1,1, 4.050, 10362.610, 397.362, 53023.996 24/04/16,22:48:06,07,09,1, 11.8,1,1, 4.050, 10362.611, 397.376, 53024.018 24/04/16,22:48:06,08,09,1, 11.8,1,1, 4.050, 10362.585, 397.432, 53024.071 24/04/16,22:48:06,09,09,1, 11.8,1,1, 4.050, 10362.564, 397.425, 53024.038 24/04/16,22:48:06,10,09,1, 11.8,1,1, 4.050, 10362.562, 397.480, 53024.050 24/04/16,22:48:06,11,09,1, 11.8,1,1, 4.050, 10362.538, 397.499, 53024.059 24/04/16,22:48:06,12,09,1, 11.8,1,1, 4.050, 10362.521, 397.509, 53024.051 24/04/16,22:48:06,13,09,1, 11.8,1,1, 4.050, 10362.473, 397.542, 53024.100 24/04/16,22:48:06,14,09,1, 11.8,1,1, 4.050, 10362.480, 397.567, 53024.079 24/04/16,22:48:06,15,09,1, 11.8,1,1, 4.050, 10362.458, 397.601, 53024.129 24/04/16,22:48:06,16,09,1, 11.8,1,1, 4.050, 10362.426, 397.644, 53024.088 24/04/16,22:48:06,17,09,1, 11.8,1,1, 4.050, 10362.434, 397.652, 53024.089 24/04/16,22:48:06,18,09,1, 11.8,1,1, 4.050, 10362.398, 397.662, 53024.112 24/04/16,22:48:06,19,09,1, 11.8,1,1, 4.050, 10362.392, 397.713, 53024.054 24/04/16,22:48:07,00,09,1, 11.9,1,1, 4.051, 10362.387, 397.713, 53024.054 24/04/16,22:48:07,01,09,1, 11.9,1,1, 4.051, 10362.337, 397.766, 53024.035 24/04/16,22:48:07,02,09,1, 11.9,1,1, 4.051, 10362.336, 397.800, 53024.152 24/04/16,22:48:07,03,09,1, 11.9,1,1, 4.051, 10362.314, 397.826, 53024.094 24/04/16,22:48:07,04,09,1, 11.9,1,1, 4.051, 10362.280, 397.849, 53024.133 24/04/16,22:48:07,05,09,1, 11.9,1,1, 4.051, 10362.284, 397.858, 53024.078 24/04/16,22:48:07,06,09,1, 11.9,1,1, 4.051, 10362.242, 397.868, 53024.118 24/04/16,22:48:07,07,09,1, 11.9,1,1, 4.051, 10362.227, 397.910, 53024.169 24/04/16,22:48:07,08,09,1, 11.9,1,1, 4.051, 10362.200, 397.950, 53024.170 24/04/16,22:48:07,09,09,1, 11.9,1,1, 4.051, 10362.210, 397.981, 53024.113 24/04/16,22:48:07,10,09,1, 11.9,1,1, 4.051, 10362.176, 398.013, 53024.177 24/04/16,22:48:07,11,09,1, 11.9,1,1, 4.051, 10362.169, 398.027, 53024.160 24/04/16,22:48:07,12,09,1, 11.9,1,1, 4.051, 10362.132, 398.094, 53024.182 24/04/16,22:48:07,13,09,1, 11.9,1,1, 4.051, 10362.086, 398.096, 53024.201 24/04/16,22:48:07,14,09,1, 11.9,1,1, 4.051, 10362.077, 398.120, 53024.177 24/04/16,22:48:07,15,09,1, 11.9,1,1, 4.051, 10362.045, 398.169, 53024.196 24/04/16,22:48:07,16,09,1, 11.9,1,1, 4.051, 10362.054, 398.197, 53024.244 24/04/16,22:48:07,17,09,1, 11.9,1,1, 4.051, 10362.028, 398.207, 53024.180 24/04/16,22:48:07,18,09,1, 11.9,1,1, 4.051, 10362.015, 398.245, 53024.152 24/04/16,22:48:07,19,09,1, 11.9,1,1, 4.051, 10361.988, 398.276, 53024.209 24/04/16,22:48:08,00,09,1, 11.9,1,1, 4.051, 10361.986, 398.276, 53024.209 24/04/16,22:48:08,01,09,1, 11.9,1,1, 4.051, 10361.945, 398.334, 53024.229 24/04/16,22:48:08,02,09,1, 11.9,1,1, 4.051, 10361.924, 398.377, 53024.179 24/04/16,22:48:08,03,09,1, 11.9,1,1, 4.051, 10361.887, 398.409, 53024.196 24/04/16,22:48:08,04,09,1, 11.9,1,1, 4.051, 10361.914, 398.452, 53024.275 24/04/16,22:48:08,05,09,1, 11.9,1,1, 4.051, 10361.859, 398.488, 53024.278 24/04/16,22:48:08,06,09,1, 11.9,1,1, 4.051, 10361.843, 398.497, 53024.251 24/04/16,22:48:08,07,09,1, 11.9,1,1, 4.051, 10361.810, 398.532, 53024.272 24/04/16,22:48:08,08,09,1, 11.9,1,1, 4.051, 10361.802, 398.560, 53024.246 24/04/16,22:48:08,09,09,1, 11.9,1,1, 4.051, 10361.783, 398.617, 53024.286 24/04/16,22:48:08,10,09,1, 11.9,1,1, 4.051, 10361.752, 398.642, 53024.316 24/04/16,22:48:08,11,09,1, 11.9,1,1, 4.051, 10361.745, 398.692, 53024.314 24/04/16,22:48:08,12,09,1, 11.9,1,1, 4.051, 10361.731, 398.719, 53024.286 24/04/16,22:48:08,13,09,1, 11.9,1,1, 4.051, 10361.702, 398.739, 53024.255 24/04/16,22:48:08,14,09,1, 11.9,1,1, 4.051, 10361.666, 398.784, 53024.347 24/04/16,22:48:08,15,09,1, 11.9,1,1, 4.051, 10361.641, 398.821, 53024.329 24/04/16,22:48:08,16,09,1, 11.9,1,1, 4.051, 10361.641, 398.865, 53024.353 24/04/16,22:48:08,17,09,1, 11.9,1,1, 4.051, 10361.619, 398.889, 53024.324 24/04/16,22:48:08,18,09,1, 11.9,1,1, 4.051, 10361.589, 398.931, 53024.313 24/04/16,22:48:08,19,09,1, 11.9,1,1, 4.051, 10361.575, 398.947, 53024.359 24/04/16,22:48:09,00,10,1, 11.9,1,1, 4.054, 10361.569, 398.947, 53024.359 24/04/16,22:48:09,01,10,1, 11.9,1,1, 4.054, 10361.525, 399.017, 53024.362 24/04/16,22:48:09,02,10,1, 11.9,1,1, 4.054, 10361.494, 399.050, 53024.426 24/04/16,22:48:09,03,10,1, 11.9,1,1, 4.054, 10361.470, 399.108, 53024.379 24/04/16,22:48:09,04,10,1, 11.9,1,1, 4.054, 10361.431, 399.147, 53024.454 24/04/16,22:48:09,05,10,1, 11.9,1,1, 4.054, 10361.428, 399.159, 53024.416 24/04/16,22:48:09,06,10,1, 11.9,1,1, 4.054, 10361.420, 399.191, 53024.444 24/04/16,22:48:09,07,10,1, 11.9,1,1, 4.054, 10361.373, 399.257, 53024.508 24/04/16,22:48:09,08,10,1, 11.9,1,1, 4.054, 10361.350, 399.299, 53024.499 24/04/16,22:48:09,09,10,1, 11.9,1,1, 4.054, 10361.335, 399.286, 53024.453 24/04/16,22:48:09,10,10,1, 11.9,1,1, 4.054, 10361.302, 399.322, 53024.448 24/04/16,22:48:09,11,10,1, 11.9,1,1, 4.054, 10361.289, 399.368, 53024.458 24/04/16,22:48:09,12,10,1, 11.9,1,1, 4.054, 10361.242, 399.410, 53024.450 24/04/16,22:48:09,13,10,1, 11.9,1,1, 4.054, 10361.240, 399.441, 53024.504 24/04/16,22:48:09,14,10,1, 11.9,1,1, 4.054, 10361.180, 399.477, 53024.505 24/04/16,22:48:09,15,10,1, 11.9,1,1, 4.054, 10361.186, 399.502, 53024.513 24/04/16,22:48:09,16,10,1, 11.9,1,1, 4.054, 10361.158, 399.520, 53024.496 24/04/16,22:48:09,17,10,1, 11.9,1,1, 4.054, 10361.096, 399.561, 53024.507 24/04/16,22:48:09,18,10,1, 11.9,1,1, 4.054, 10361.111, 399.595, 53024.558 24/04/16,22:48:09,19,10,1, 11.9,1,1, 4.054, 10361.079, 399.612, 53024.587 24/04/16,22:48:10,00,10,1, 11.9,1,1, 4.049, 10361.077, 399.612, 53024.587 24/04/16,22:48:10,01,10,1, 11.9,1,1, 4.049, 10361.040, 399.690, 53024.476 24/04/16,22:48:10,02,10,1, 11.9,1,1, 4.049, 10361.024, 399.710, 53024.611 24/04/16,22:48:10,03,10,1, 11.9,1,1, 4.049, 10360.978, 399.722, 53024.492 24/04/16,22:48:10,04,10,1, 11.9,1,1, 4.049, 10360.964, 399.757, 53024.588 24/04/16,22:48:10,05,10,1, 11.9,1,1, 4.049, 10360.920, 399.807, 53024.534 24/04/16,22:48:10,06,10,1, 11.9,1,1, 4.049, 10360.922, 399.820, 53024.609 24/04/16,22:48:10,07,10,1, 11.9,1,1, 4.049, 10360.891, 399.842, 53024.596 24/04/16,22:48:10,08,10,1, 11.9,1,1, 4.049, 10360.847, 399.843, 53024.535 24/04/16,22:48:10,09,10,1, 11.9,1,1, 4.049, 10360.830, 399.881, 53024.543 24/04/16,22:48:10,10,10,1, 11.9,1,1, 4.049, 10360.827, 399.902, 53024.558 24/04/16,22:48:10,11,10,1, 11.9,1,1, 4.049, 10360.797, 399.918, 53024.592 24/04/16,22:48:10,12,10,1, 11.9,1,1, 4.049, 10360.737, 399.963, 53024.651 24/04/16,22:48:10,13,10,1, 11.9,1,1, 4.049, 10360.740, 399.995, 53024.652 24/04/16,22:48:10,14,10,1, 11.9,1,1, 4.049, 10360.704, 400.001, 53024.647 24/04/16,22:48:10,15,10,1, 11.9,1,1, 4.049, 10360.690, 400.043, 53024.617 24/04/16,22:48:10,16,10,1, 11.9,1,1, 4.049, 10360.661, 400.071, 53024.628 24/04/16,22:48:10,17,10,1, 11.9,1,1, 4.049, 10360.627, 400.101, 53024.640 24/04/16,22:48:10,18,10,1, 11.9,1,1, 4.049, 10360.622, 400.130, 53024.635 24/04/16,22:48:10,19,10,1, 11.9,1,1, 4.049, 10360.602, 400.138, 53024.646 24/04/16,22:48:11,00,10,1, 11.9,1,1, 4.051, 10360.601, 400.138, 53024.646 24/04/16,22:48:11,01,10,1, 11.9,1,1, 4.051, 10360.552, 400.164, 53024.657 24/04/16,22:48:11,02,10,1, 11.9,1,1, 4.051, 10360.527, 400.182, 53024.692 24/04/16,22:48:11,03,10,1, 11.9,1,1, 4.051, 10360.496, 400.229, 53024.690 24/04/16,22:48:11,04,10,1, 11.9,1,1, 4.051, 10360.476, 400.235, 53024.589 24/04/16,22:48:11,05,10,1, 11.9,1,1, 4.051, 10360.461, 400.268, 53024.738 24/04/16,22:48:11,06,10,1, 11.9,1,1, 4.051, 10360.452, 400.262, 53024.642 24/04/16,22:48:11,07,10,1, 11.9,1,1, 4.051, 10360.400, 400.291, 53024.692 24/04/16,22:48:11,08,10,1, 11.9,1,1, 4.051, 10360.377, 400.323, 53024.706 24/04/16,22:48:11,09,10,1, 11.9,1,1, 4.051, 10360.359, 400.341, 53024.657 24/04/16,22:48:11,10,10,1, 11.9,1,1, 4.051, 10360.345, 400.382, 53024.731 24/04/16,22:48:11,11,10,1, 11.9,1,1, 4.051, 10360.328, 400.364, 53024.662 24/04/16,22:48:11,12,10,1, 11.9,1,1, 4.051, 10360.290, 400.412, 53024.703 24/04/16,22:48:11,13,10,1, 11.9,1,1, 4.051, 10360.288, 400.410, 53024.633 24/04/16,22:48:11,14,10,1, 11.9,1,1, 4.051, 10360.247, 400.431, 53024.739 24/04/16,22:48:11,15,10,1, 11.9,1,1, 4.051, 10360.235, 400.440, 53024.634 24/04/16,22:48:11,16,10,1, 11.9,1,1, 4.051, 10360.227, 400.468, 53024.716 24/04/16,22:48:11,17,10,1, 11.9,1,1, 4.051, 10360.215, 400.475, 53024.649 24/04/16,22:48:11,18,10,1, 11.9,1,1, 4.051, 10360.171, 400.493, 53024.707 24/04/16,22:48:11,19,10,1, 11.9,1,1, 4.051, 10360.147, 400.530, 53024.720 24/04/16,22:48:12,00,10,1, 11.9,1,1, 4.049, 10360.142, 400.530, 53024.720 24/04/16,22:48:12,01,10,1, 11.9,1,1, 4.049, 10360.113, 400.558, 53024.695 24/04/16,22:48:12,02,10,1, 11.9,1,1, 4.049, 10360.112, 400.567, 53024.733 24/04/16,22:48:12,03,10,1, 11.9,1,1, 4.049, 10360.089, 400.583, 53024.783 24/04/16,22:48:12,04,10,1, 11.9,1,1, 4.049, 10360.066, 400.594, 53024.710 24/04/16,22:48:12,05,10,1, 11.9,1,1, 4.049, 10360.049, 400.608, 53024.700 24/04/16,22:48:12,06,10,1, 11.9,1,1, 4.049, 10360.020, 400.628, 53024.770 24/04/16,22:48:12,07,10,1, 11.9,1,1, 4.049, 10360.032, 400.623, 53024.755 24/04/16,22:48:12,08,10,1, 11.9,1,1, 4.049, 10360.016, 400.619, 53024.639 24/04/16,22:48:12,09,10,1, 11.9,1,1, 4.049, 10359.940, 400.689, 53024.864 24/04/16,22:48:12,10,10,1, 11.9,1,1, 4.049, 10359.952, 400.708, 53024.809 24/04/16,22:48:12,11,10,1, 11.9,1,1, 4.049, 10359.942, 400.708, 53024.734 24/04/16,22:48:12,12,10,1, 11.9,1,1, 4.049, 10359.925, 400.698, 53024.785 24/04/16,22:48:12,13,10,1, 11.9,1,1, 4.049, 10359.896, 400.724, 53024.745 24/04/16,22:48:12,14,10,1, 11.9,1,1, 4.049, 10359.903, 400.728, 53024.804 24/04/16,22:48:12,15,10,1, 11.9,1,1, 4.049, 10359.882, 400.771, 53024.769 24/04/16,22:48:12,16,10,1, 11.9,1,1, 4.049, 10359.876, 400.764, 53024.782 24/04/16,22:48:12,17,10,1, 11.9,1,1, 4.049, 10359.851, 400.768, 53024.740 24/04/16,22:48:12,18,10,1, 11.9,1,1, 4.049, 10359.831, 400.773, 53024.696 24/04/16,22:48:12,19,10,1, 11.9,1,1, 4.049, 10359.853, 400.803, 53024.703 24/04/16,22:48:13,00,10,1, 11.9,1,1, 4.051, 10359.850, 400.803, 53024.703 24/04/16,22:48:13,01,10,1, 11.9,1,1, 4.051, 10359.798, 400.851, 53024.731 24/04/16,22:48:13,02,10,1, 11.9,1,1, 4.051, 10359.791, 400.870, 53024.844 24/04/16,22:48:13,03,10,1, 11.9,1,1, 4.051, 10359.772, 400.876, 53024.816 24/04/16,22:48:13,04,10,1, 11.9,1,1, 4.051, 10359.743, 400.864, 53024.783 24/04/16,22:48:13,05,10,1, 11.9,1,1, 4.051, 10359.736, 400.909, 53024.837 24/04/16,22:48:13,06,10,1, 11.9,1,1, 4.051, 10359.707, 400.892, 53024.732 24/04/16,22:48:13,07,10,1, 11.9,1,1, 4.051, 10359.671, 400.907, 53024.780 24/04/16,22:48:13,08,10,1, 11.9,1,1, 4.051, 10359.673, 400.938, 53024.786 24/04/16,22:48:13,09,10,1, 11.9,1,1, 4.051, 10359.685, 400.945, 53024.819 24/04/16,22:48:13,10,10,1, 11.9,1,1, 4.051, 10359.680, 400.957, 53024.812 24/04/16,22:48:13,11,10,1, 11.9,1,1, 4.051, 10359.630, 400.982, 53024.795 24/04/16,22:48:13,12,10,1, 11.9,1,1, 4.051, 10359.636, 400.985, 53024.829 24/04/16,22:48:13,13,10,1, 11.9,1,1, 4.051, 10359.624, 400.998, 53024.775 24/04/16,22:48:13,14,10,1, 11.9,1,1, 4.051, 10359.622, 401.020, 53024.827 24/04/16,22:48:13,15,10,1, 11.9,1,1, 4.051, 10359.601, 401.031, 53024.772 24/04/16,22:48:13,16,10,1, 11.9,1,1, 4.051, 10359.582, 401.046, 53024.862 24/04/16,22:48:13,17,10,1, 11.9,1,1, 4.051, 10359.571, 401.063, 53024.824 24/04/16,22:48:13,18,10,1, 11.9,1,1, 4.051, 10359.524, 401.097, 53024.828 24/04/16,22:48:13,19,10,1, 11.9,1,1, 4.051, 10359.526, 401.062, 53024.787 24/04/16,22:48:14,00,10,1, 11.9,1,1, 4.051, 10359.524, 401.062, 53024.787 24/04/16,22:48:14,01,10,1, 11.9,1,1, 4.051, 10359.501, 401.107, 53024.872 24/04/16,22:48:14,02,10,1, 11.9,1,1, 4.051, 10359.491, 401.130, 53024.814 24/04/16,22:48:14,03,10,1, 11.9,1,1, 4.051, 10359.481, 401.136, 53024.850 24/04/16,22:48:14,04,10,1, 11.9,1,1, 4.051, 10359.469, 401.164, 53024.882 24/04/16,22:48:14,05,10,1, 11.9,1,1, 4.051, 10359.461, 401.180, 53024.915 24/04/16,22:48:14,06,10,1, 11.9,1,1, 4.051, 10359.446, 401.150, 53024.788 24/04/16,22:48:14,07,10,1, 11.9,1,1, 4.051, 10359.444, 401.189, 53024.845 24/04/16,22:48:14,08,10,1, 11.9,1,1, 4.051, 10359.442, 401.207, 53024.845 24/04/16,22:48:14,09,10,1, 11.9,1,1, 4.051, 10359.424, 401.232, 53024.862 24/04/16,22:48:14,10,10,1, 11.9,1,1, 4.051, 10359.414, 401.234, 53024.872 24/04/16,22:48:14,11,10,1, 11.9,1,1, 4.051, 10359.395, 401.242, 53024.931 24/04/16,22:48:14,12,10,1, 11.9,1,1, 4.051, 10359.374, 401.265, 53024.881 24/04/16,22:48:14,13,10,1, 11.9,1,1, 4.051, 10359.390, 401.296, 53024.863 24/04/16,22:48:14,14,10,1, 11.9,1,1, 4.051, 10359.349, 401.285, 53024.964 24/04/16,22:48:14,15,10,1, 11.9,1,1, 4.051, 10359.342, 401.274, 53024.914 24/04/16,22:48:14,16,10,1, 11.9,1,1, 4.051, 10359.353, 401.307, 53024.930 24/04/16,22:48:14,17,10,1, 11.9,1,1, 4.051, 10359.323, 401.333, 53024.849 24/04/16,22:48:14,18,10,1, 11.9,1,1, 4.051, 10359.322, 401.324, 53024.932 24/04/16,22:48:14,19,10,1, 11.9,1,1, 4.051, 10359.298, 401.344, 53024.917 24/04/16,22:48:15,00,10,1, 11.9,1,1, 4.049, 10359.291, 401.344, 53024.917 24/04/16,22:48:15,01,10,1, 11.9,1,1, 4.049, 10359.285, 401.348, 53024.824 24/04/16,22:48:15,02,10,1, 11.9,1,1, 4.049, 10359.297, 401.383, 53024.915 24/04/16,22:48:15,03,10,1, 11.9,1,1, 4.049, 10359.265, 401.391, 53024.900 24/04/16,22:48:15,04,10,1, 11.9,1,1, 4.049, 10359.253, 401.409, 53024.858 24/04/16,22:48:15,05,10,1, 11.9,1,1, 4.049, 10359.244, 401.434, 53024.948 24/04/16,22:48:15,06,10,1, 11.9,1,1, 4.049, 10359.250, 401.446, 53024.974 24/04/16,22:48:15,07,10,1, 11.9,1,1, 4.049, 10359.224, 401.449, 53024.985 24/04/16,22:48:15,08,10,1, 11.9,1,1, 4.049, 10359.213, 401.460, 53024.918 24/04/16,22:48:15,09,10,1, 11.9,1,1, 4.049, 10359.208, 401.474, 53024.966 24/04/16,22:48:15,10,10,1, 11.9,1,1, 4.049, 10359.204, 401.489, 53024.984 24/04/16,22:48:15,11,10,1, 11.9,1,1, 4.049, 10359.180, 401.505, 53024.906 24/04/16,22:48:15,12,10,1, 11.9,1,1, 4.049, 10359.169, 401.534, 53024.948 24/04/16,22:48:15,13,10,1, 11.9,1,1, 4.049, 10359.172, 401.530, 53024.911 24/04/16,22:48:15,14,10,1, 11.9,1,1, 4.049, 10359.165, 401.561, 53024.916 24/04/16,22:48:15,15,10,1, 11.9,1,1, 4.049, 10359.169, 401.555, 53024.898 24/04/16,22:48:15,16,10,1, 11.9,1,1, 4.049, 10359.140, 401.583, 53024.995 24/04/16,22:48:15,17,10,1, 11.9,1,1, 4.049, 10359.117, 401.591, 53024.930 24/04/16,22:48:15,18,10,1, 11.9,1,1, 4.049, 10359.103, 401.608, 53024.789 24/04/16,22:48:15,19,10,1, 11.9,1,1, 4.049, 10359.094, 401.616, 53024.998 24/04/16,22:48:16,00,10,1, 11.9,1,1, 4.046, 10359.091, 401.616, 53024.998 24/04/16,22:48:16,01,10,1, 11.9,1,1, 4.046, 10359.098, 401.664, 53024.960 24/04/16,22:48:16,02,10,1, 11.9,1,1, 4.046, 10359.073, 401.671, 53024.962 24/04/16,22:48:16,03,10,1, 11.9,1,1, 4.046, 10359.046, 401.653, 53024.996 24/04/16,22:48:16,04,10,1, 11.9,1,1, 4.046, 10359.052, 401.687, 53024.969 24/04/16,22:48:16,05,10,1, 11.9,1,1, 4.046, 10359.049, 401.711, 53025.005 24/04/16,22:48:16,06,10,1, 11.9,1,1, 4.046, 10359.007, 401.727, 53025.067 24/04/16,22:48:16,07,10,1, 11.9,1,1, 4.046, 10359.031, 401.708, 53024.950 24/04/16,22:48:16,08,10,1, 11.9,1,1, 4.046, 10359.026, 401.728, 53024.957 24/04/16,22:48:16,09,10,1, 11.9,1,1, 4.046, 10359.052, 401.753, 53024.997 24/04/16,22:48:16,10,10,1, 11.9,1,1, 4.046, 10359.012, 401.741, 53024.957 24/04/16,22:48:16,11,10,1, 11.9,1,1, 4.046, 10358.995, 401.791, 53024.996 24/04/16,22:48:16,12,10,1, 11.9,1,1, 4.046, 10358.975, 401.787, 53024.967 24/04/16,22:48:16,13,10,1, 11.9,1,1, 4.046, 10359.001, 401.806, 53024.969 24/04/16,22:48:16,14,10,1, 11.9,1,1, 4.046, 10358.989, 401.816, 53024.998 24/04/16,22:48:16,15,10,1, 11.9,1,1, 4.046, 10358.975, 401.829, 53025.002 24/04/16,22:48:16,16,10,1, 11.9,1,1, 4.046, 10358.980, 401.849, 53025.070 24/04/16,22:48:16,17,10,1, 11.9,1,1, 4.046, 10358.990, 401.870, 53025.047 24/04/16,22:48:16,18,10,1, 11.9,1,1, 4.046, 10358.949, 401.853, 53024.995 24/04/16,22:48:16,19,10,1, 11.9,1,1, 4.046, 10358.930, 401.890, 53024.993 24/04/16,22:48:17,00,10,1, 12.0,1,1, 4.049, 10358.924, 401.890, 53024.993 24/04/16,22:48:17,01,10,1, 12.0,1,1, 4.049, 10358.927, 401.914, 53025.042 24/04/16,22:48:17,02,10,1, 12.0,1,1, 4.049, 10358.884, 401.918, 53025.045 24/04/16,22:48:17,03,10,1, 12.0,1,1, 4.049, 10358.897, 401.920, 53024.947 24/04/16,22:48:17,04,10,1, 12.0,1,1, 4.049, 10358.847, 401.935, 53025.063 24/04/16,22:48:17,05,10,1, 12.0,1,1, 4.049, 10358.898, 401.987, 53024.989 24/04/16,22:48:17,06,10,1, 12.0,1,1, 4.049, 10358.846, 401.980, 53025.026 24/04/16,22:48:17,07,10,1, 12.0,1,1, 4.049, 10358.838, 402.000, 53025.083 24/04/16,22:48:17,08,10,1, 12.0,1,1, 4.049, 10358.869, 402.014, 53025.023 24/04/16,22:48:17,09,10,1, 12.0,1,1, 4.049, 10358.824, 401.995, 53025.056 24/04/16,22:48:17,10,10,1, 12.0,1,1, 4.049, 10358.848, 402.033, 53025.094 24/04/16,22:48:17,11,10,1, 12.0,1,1, 4.049, 10358.830, 402.027, 53025.065 24/04/16,22:48:17,12,10,1, 12.0,1,1, 4.049, 10358.797, 402.055, 53025.101 24/04/16,22:48:17,13,10,1, 12.0,1,1, 4.049, 10358.817, 402.072, 53025.102 24/04/16,22:48:17,14,10,1, 12.0,1,1, 4.049, 10358.801, 402.074, 53025.022 24/04/16,22:48:17,15,10,1, 12.0,1,1, 4.049, 10358.784, 402.117, 53025.087 24/04/16,22:48:17,16,10,1, 12.0,1,1, 4.049, 10358.778, 402.127, 53025.018 24/04/16,22:48:17,17,10,1, 12.0,1,1, 4.049, 10358.776, 402.133, 53025.071 24/04/16,22:48:17,18,10,1, 12.0,1,1, 4.049, 10358.767, 402.192, 53025.104 24/04/16,22:48:17,19,10,1, 12.0,1,1, 4.049, 10358.742, 402.168, 53025.045 24/04/16,22:48:18,00,10,1, 11.9,1,1, 4.051, 10358.740, 402.168, 53025.045 24/04/16,22:48:18,01,10,1, 11.9,1,1, 4.051, 10358.706, 402.223, 53025.043 24/04/16,22:48:18,02,10,1, 11.9,1,1, 4.051, 10358.709, 402.233, 53025.126 24/04/16,22:48:18,03,10,1, 11.9,1,1, 4.051, 10358.695, 402.265, 53025.141 24/04/16,22:48:18,04,10,1, 11.9,1,1, 4.051, 10358.686, 402.273, 53025.179 24/04/16,22:48:18,05,10,1, 11.9,1,1, 4.051, 10358.684, 402.293, 53025.149 24/04/16,22:48:18,06,10,1, 11.9,1,1, 4.051, 10358.641, 402.324, 53025.150 24/04/16,22:48:18,07,10,1, 11.9,1,1, 4.051, 10358.633, 402.335, 53025.112 24/04/16,22:48:18,08,10,1, 11.9,1,1, 4.051, 10358.647, 402.363, 53025.181 24/04/16,22:48:18,09,10,1, 11.9,1,1, 4.051, 10358.610, 402.392, 53025.164 24/04/16,22:48:18,10,10,1, 11.9,1,1, 4.051, 10358.596, 402.380, 53025.150 24/04/16,22:48:18,11,10,1, 11.9,1,1, 4.051, 10358.589, 402.417, 53025.186 24/04/16,22:48:18,12,10,1, 11.9,1,1, 4.051, 10358.553, 402.423, 53025.131 24/04/16,22:48:18,13,10,1, 11.9,1,1, 4.051, 10358.578, 402.417, 53025.128 24/04/16,22:48:18,14,10,1, 11.9,1,1, 4.051, 10358.545, 402.463, 53025.152 24/04/16,22:48:18,15,10,1, 11.9,1,1, 4.051, 10358.522, 402.480, 53025.109 24/04/16,22:48:18,16,10,1, 11.9,1,1, 4.051, 10358.508, 402.519, 53025.251 24/04/16,22:48:18,17,10,1, 11.9,1,1, 4.051, 10358.511, 402.532, 53025.220 24/04/16,22:48:18,18,10,1, 11.9,1,1, 4.051, 10358.477, 402.525, 53025.184 24/04/16,22:48:18,19,10,1, 11.9,1,1, 4.051, 10358.472, 402.571, 53025.273 24/04/16,22:48:19,00,10,1, 12.0,1,1, 4.046, 10358.465, 402.571, 53025.273 24/04/16,22:48:19,01,10,1, 12.0,1,1, 4.046, 10358.453, 402.612, 53025.194 24/04/16,22:48:19,02,10,1, 12.0,1,1, 4.046, 10358.424, 402.648, 53025.255 24/04/16,22:48:19,03,10,1, 12.0,1,1, 4.046, 10358.403, 402.644, 53025.226 24/04/16,22:48:19,04,10,1, 12.0,1,1, 4.046, 10358.389, 402.662, 53025.207 24/04/16,22:48:19,05,10,1, 12.0,1,1, 4.046, 10358.373, 402.673, 53025.281 24/04/16,22:48:19,06,10,1, 12.0,1,1, 4.046, 10358.382, 402.698, 53025.168 24/04/16,22:48:19,07,10,1, 12.0,1,1, 4.046, 10358.355, 402.725, 53025.197 24/04/16,22:48:19,08,10,1, 12.0,1,1, 4.046, 10358.336, 402.729, 53025.198 24/04/16,22:48:19,09,10,1, 12.0,1,1, 4.046, 10358.339, 402.745, 53025.295 24/04/16,22:48:19,10,10,1, 12.0,1,1, 4.046, 10358.314, 402.792, 53025.261 24/04/16,22:48:19,11,10,1, 12.0,1,1, 4.046, 10358.287, 402.813, 53025.293 24/04/16,22:48:19,12,10,1, 12.0,1,1, 4.046, 10358.279, 402.840, 53025.294 24/04/16,22:48:19,13,10,1, 12.0,1,1, 4.046, 10358.258, 402.838, 53025.257 24/04/16,22:48:19,14,10,1, 12.0,1,1, 4.046, 10358.257, 402.858, 53025.287 24/04/16,22:48:19,15,10,1, 12.0,1,1, 4.046, 10358.229, 402.880, 53025.297 24/04/16,22:48:19,16,10,1, 12.0,1,1, 4.046, 10358.254, 402.927, 53025.274 24/04/16,22:48:19,17,10,1, 12.0,1,1, 4.046, 10358.209, 402.926, 53025.345 24/04/16,22:48:19,18,10,1, 12.0,1,1, 4.046, 10358.205, 402.963, 53025.303 24/04/16,22:48:19,19,10,1, 12.0,1,1, 4.046, 10358.187, 403.011, 53025.325 24/04/16,22:48:20,00,10,1, 11.8,1,1, 4.048, 10358.181, 403.011, 53025.325 24/04/16,22:48:20,01,10,1, 11.8,1,1, 4.048, 10358.165, 403.045, 53025.364 24/04/16,22:48:20,02,10,1, 11.8,1,1, 4.048, 10358.135, 403.063, 53025.356 24/04/16,22:48:20,03,10,1, 11.8,1,1, 4.048, 10358.117, 403.074, 53025.378 24/04/16,22:48:20,04,10,1, 11.8,1,1, 4.048, 10358.133, 403.082, 53025.348 24/04/16,22:48:20,05,10,1, 11.8,1,1, 4.048, 10358.077, 403.128, 53025.367 24/04/16,22:48:20,06,10,1, 11.8,1,1, 4.048, 10358.094, 403.130, 53025.408 24/04/16,22:48:20,07,10,1, 11.8,1,1, 4.048, 10358.103, 403.149, 53025.418 24/04/16,22:48:20,08,10,1, 11.8,1,1, 4.048, 10358.038, 403.166, 53025.475 24/04/16,22:48:20,09,10,1, 11.8,1,1, 4.048, 10358.061, 403.160, 53025.337 24/04/16,22:48:20,10,10,1, 11.8,1,1, 4.048, 10358.061, 403.213, 53025.428 24/04/16,22:48:20,11,10,1, 11.8,1,1, 4.048, 10358.027, 403.236, 53025.420 24/04/16,22:48:20,12,10,1, 11.8,1,1, 4.048, 10357.997, 403.257, 53025.411 24/04/16,22:48:20,13,10,1, 11.8,1,1, 4.048, 10358.005, 403.284, 53025.456 24/04/16,22:48:20,14,10,1, 11.8,1,1, 4.048, 10357.998, 403.308, 53025.408 24/04/16,22:48:20,15,10,1, 11.8,1,1, 4.048, 10357.940, 403.333, 53025.479 24/04/16,22:48:20,16,10,1, 11.8,1,1, 4.048, 10357.963, 403.336, 53025.388 24/04/16,22:48:20,17,10,1, 11.8,1,1, 4.048, 10357.930, 403.360, 53025.392 24/04/16,22:48:20,18,10,1, 11.8,1,1, 4.048, 10357.952, 403.401, 53025.431 24/04/16,22:48:20,19,10,1, 11.8,1,1, 4.048, 10357.938, 403.400, 53025.410 24/04/16,22:48:21,00,10,1, 11.8,1,1, 4.049, 10357.931, 403.400, 53025.410 24/04/16,22:48:21,01,10,1, 11.8,1,1, 4.049, 10357.886, 403.455, 53025.441 24/04/16,22:48:21,02,10,1, 11.8,1,1, 4.049, 10357.883, 403.513, 53025.522 24/04/16,22:48:21,03,10,1, 11.8,1,1, 4.049, 10357.857, 403.518, 53025.464 24/04/16,22:48:21,04,10,1, 11.8,1,1, 4.049, 10357.886, 403.529, 53025.431 24/04/16,22:48:21,05,10,1, 11.8,1,1, 4.049, 10357.858, 403.537, 53025.540 24/04/16,22:48:21,06,10,1, 11.8,1,1, 4.049, 10357.843, 403.588, 53025.519 24/04/16,22:48:21,07,10,1, 11.8,1,1, 4.049, 10357.847, 403.600, 53025.490 24/04/16,22:48:21,08,10,1, 11.8,1,1, 4.049, 10357.843, 403.650, 53025.568 24/04/16,22:48:21,09,10,1, 11.8,1,1, 4.049, 10357.838, 403.659, 53025.514 24/04/16,22:48:21,10,10,1, 11.8,1,1, 4.049, 10357.791, 403.652, 53025.475 24/04/16,22:48:21,11,10,1, 11.8,1,1, 4.049, 10357.845, 403.683, 53025.483 24/04/16,22:48:21,12,10,1, 11.8,1,1, 4.049, 10357.813, 403.692, 53025.505 24/04/16,22:48:21,13,10,1, 11.8,1,1, 4.049, 10357.809, 403.721, 53025.532 24/04/16,22:48:21,14,10,1, 11.8,1,1, 4.049, 10357.777, 403.744, 53025.533 24/04/16,22:48:21,15,10,1, 11.8,1,1, 4.049, 10357.762, 403.751, 53025.511 24/04/16,22:48:21,16,10,1, 11.8,1,1, 4.049, 10357.771, 403.795, 53025.616 24/04/16,22:48:21,17,10,1, 11.8,1,1, 4.049, 10357.757, 403.783, 53025.580 24/04/16,22:48:21,18,10,1, 11.8,1,1, 4.049, 10357.753, 403.827, 53025.582 24/04/16,22:48:21,19,10,1, 11.8,1,1, 4.049, 10357.750, 403.843, 53025.561 24/04/16,22:48:22,00,10,1, 12.0,1,1, 4.049, 10357.747, 403.843, 53025.561 24/04/16,22:48:22,01,10,1, 12.0,1,1, 4.049, 10357.706, 403.880, 53025.483 24/04/16,22:48:22,02,10,1, 12.0,1,1, 4.049, 10357.738, 403.913, 53025.558 24/04/16,22:48:22,03,10,1, 12.0,1,1, 4.049, 10357.707, 403.897, 53025.578 24/04/16,22:48:22,04,10,1, 12.0,1,1, 4.049, 10357.734, 403.949, 53025.566 24/04/16,22:48:22,05,10,1, 12.0,1,1, 4.049, 10357.707, 403.972, 53025.581 24/04/16,22:48:22,06,10,1, 12.0,1,1, 4.049, 10357.709, 403.960, 53025.615 24/04/16,22:48:22,07,10,1, 12.0,1,1, 4.049, 10357.703, 403.985, 53025.572 24/04/16,22:48:22,08,10,1, 12.0,1,1, 4.049, 10357.675, 403.993, 53025.607 24/04/16,22:48:22,09,10,1, 12.0,1,1, 4.049, 10357.667, 404.030, 53025.634 24/04/16,22:48:22,10,10,1, 12.0,1,1, 4.049, 10357.674, 404.073, 53025.598 24/04/16,22:48:22,11,10,1, 12.0,1,1, 4.049, 10357.662, 404.084, 53025.637 24/04/16,22:48:22,12,10,1, 12.0,1,1, 4.049, 10357.629, 404.087, 53025.578 24/04/16,22:48:22,13,10,1, 12.0,1,1, 4.049, 10357.645, 404.111, 53025.635 24/04/16,22:48:22,14,10,1, 12.0,1,1, 4.049, 10357.620, 404.117, 53025.634 24/04/16,22:48:22,15,10,1, 12.0,1,1, 4.049, 10357.649, 404.144, 53025.590 24/04/16,22:48:22,16,10,1, 12.0,1,1, 4.049, 10357.640, 404.144, 53025.694 24/04/16,22:48:22,17,10,1, 12.0,1,1, 4.049, 10357.633, 404.195, 53025.618 24/04/16,22:48:22,18,10,1, 12.0,1,1, 4.049, 10357.623, 404.204, 53025.633 24/04/16,22:48:22,19,10,1, 12.0,1,1, 4.049, 10357.637, 404.206, 53025.688 24/04/16,22:48:23,00,10,1, 11.9,1,1, 4.046, 10357.630, 404.206, 53025.688 24/04/16,22:48:23,01,10,1, 11.9,1,1, 4.046, 10357.616, 404.250, 53025.585 24/04/16,22:48:23,02,10,1, 11.9,1,1, 4.046, 10357.590, 404.282, 53025.693 24/04/16,22:48:23,03,10,1, 11.9,1,1, 4.046, 10357.605, 404.286, 53025.608 24/04/16,22:48:23,04,10,1, 11.9,1,1, 4.046, 10357.582, 404.312, 53025.661 24/04/16,22:48:23,05,10,1, 11.9,1,1, 4.046, 10357.581, 404.305, 53025.714 24/04/16,22:48:23,06,10,1, 11.9,1,1, 4.046, 10357.596, 404.356, 53025.741 24/04/16,22:48:23,07,10,1, 11.9,1,1, 4.046, 10357.549, 404.395, 53025.825 24/04/16,22:48:23,08,10,1, 11.9,1,1, 4.046, 10357.565, 404.394, 53025.613 24/04/16,22:48:23,09,10,1, 11.9,1,1, 4.046, 10357.573, 404.395, 53025.711 24/04/16,22:48:23,10,10,1, 11.9,1,1, 4.046, 10357.551, 404.393, 53025.652 24/04/16,22:48:23,11,10,1, 11.9,1,1, 4.046, 10357.566, 404.434, 53025.624 24/04/16,22:48:23,12,10,1, 11.9,1,1, 4.046, 10357.574, 404.436, 53025.704 24/04/16,22:48:23,13,10,1, 11.9,1,1, 4.046, 10357.589, 404.453, 53025.656 24/04/16,22:48:23,14,10,1, 11.9,1,1, 4.046, 10357.569, 404.474, 53025.690 24/04/16,22:48:23,15,10,1, 11.9,1,1, 4.046, 10357.577, 404.481, 53025.739 24/04/16,22:48:23,16,10,1, 11.9,1,1, 4.046, 10357.562, 404.508, 53025.728 24/04/16,22:48:23,17,10,1, 11.9,1,1, 4.046, 10357.571, 404.528, 53025.758 24/04/16,22:48:23,18,10,1, 11.9,1,1, 4.046, 10357.589, 404.548, 53025.734 24/04/16,22:48:23,19,10,1, 11.9,1,1, 4.046, 10357.570, 404.559, 53025.675 24/04/16,22:48:24,00,10,1, 11.9,1,1, 4.049, 10357.563, 404.559, 53025.675 24/04/16,22:48:24,01,10,1, 11.9,1,1, 4.049, 10357.602, 404.569, 53025.746 24/04/16,22:48:24,02,10,1, 11.9,1,1, 4.049, 10357.595, 404.570, 53025.771 24/04/16,22:48:24,03,10,1, 11.9,1,1, 4.049, 10357.612, 404.588, 53025.644 24/04/16,22:48:24,04,10,1, 11.9,1,1, 4.049, 10357.590, 404.595, 53025.688 24/04/16,22:48:24,05,10,1, 11.9,1,1, 4.049, 10357.594, 404.605, 53025.757 24/04/16,22:48:24,06,10,1, 11.9,1,1, 4.049, 10357.570, 404.611, 53025.685 24/04/16,22:48:24,07,10,1, 11.9,1,1, 4.049, 10357.604, 404.630, 53025.718 24/04/16,22:48:24,08,10,1, 11.9,1,1, 4.049, 10357.614, 404.636, 53025.718 24/04/16,22:48:24,09,10,1, 11.9,1,1, 4.049, 10357.599, 404.667, 53025.740 24/04/16,22:48:24,10,10,1, 11.9,1,1, 4.049, 10357.627, 404.638, 53025.695 24/04/16,22:48:24,11,10,1, 11.9,1,1, 4.049, 10357.619, 404.647, 53025.677 24/04/16,22:48:24,12,10,1, 11.9,1,1, 4.049, 10357.625, 404.685, 53025.712 24/04/16,22:48:24,13,10,1, 11.9,1,1, 4.049, 10357.602, 404.688, 53025.715 24/04/16,22:48:24,14,10,1, 11.9,1,1, 4.049, 10357.645, 404.698, 53025.756 24/04/16,22:48:24,15,10,1, 11.9,1,1, 4.049, 10357.626, 404.720, 53025.751 24/04/16,22:48:24,16,10,1, 11.9,1,1, 4.049, 10357.628, 404.715, 53025.748 24/04/16,22:48:24,17,10,1, 11.9,1,1, 4.049, 10357.629, 404.737, 53025.730 24/04/16,22:48:24,18,10,1, 11.9,1,1, 4.049, 10357.633, 404.757, 53025.762 24/04/16,22:48:24,19,10,1, 11.9,1,1, 4.049, 10357.644, 404.749, 53025.717 24/04/16,22:48:25,00,10,1, 11.9,1,1, 4.043, 10357.639, 404.749, 53025.717 24/04/16,22:48:25,01,10,1, 11.9,1,1, 4.043, 10357.665, 404.774, 53025.746 24/04/16,22:48:25,02,10,1, 11.9,1,1, 4.043, 10357.675, 404.801, 53025.789 24/04/16,22:48:25,03,10,1, 11.9,1,1, 4.043, 10357.665, 404.781, 53025.727 24/04/16,22:48:25,04,10,1, 11.9,1,1, 4.043, 10357.675, 404.792, 53025.721 24/04/16,22:48:25,05,10,1, 11.9,1,1, 4.043, 10357.683, 404.834, 53025.749 24/04/16,22:48:25,06,10,1, 11.9,1,1, 4.043, 10357.671, 404.847, 53025.772 24/04/16,22:48:25,07,10,1, 11.9,1,1, 4.043, 10357.696, 404.824, 53025.741 24/04/16,22:48:25,08,10,1, 11.9,1,1, 4.043, 10357.658, 404.834, 53025.706 24/04/16,22:48:25,09,10,1, 11.9,1,1, 4.043, 10357.696, 404.872, 53025.750 24/04/16,22:48:25,10,10,1, 11.9,1,1, 4.043, 10357.700, 404.853, 53025.716 24/04/16,22:48:25,11,10,1, 11.9,1,1, 4.043, 10357.679, 404.871, 53025.768 24/04/16,22:48:25,12,10,1, 11.9,1,1, 4.043, 10357.678, 404.864, 53025.747 24/04/16,22:48:25,13,10,1, 11.9,1,1, 4.043, 10357.670, 404.882, 53025.778 24/04/16,22:48:25,14,10,1, 11.9,1,1, 4.043, 10357.698, 404.889, 53025.767 24/04/16,22:48:25,15,10,1, 11.9,1,1, 4.043, 10357.706, 404.902, 53025.764 24/04/16,22:48:25,16,10,1, 11.9,1,1, 4.043, 10357.688, 404.864, 53025.760 24/04/16,22:48:25,17,10,1, 11.9,1,1, 4.043, 10357.680, 404.904, 53025.728 24/04/16,22:48:25,18,10,1, 11.9,1,1, 4.043, 10357.666, 404.920, 53025.816 24/04/16,22:48:25,19,10,1, 11.9,1,1, 4.043, 10357.697, 404.949, 53025.757 24/04/16,22:48:26,00,09,1, 11.9,1,1, 4.045, 10357.689, 404.949, 53025.757 24/04/16,22:48:26,01,09,1, 11.9,1,1, 4.045, 10357.725, 404.963, 53025.771 24/04/16,22:48:26,02,09,1, 11.9,1,1, 4.045, 10357.697, 404.964, 53025.699 24/04/16,22:48:26,03,09,1, 11.9,1,1, 4.045, 10357.714, 404.992, 53025.809 24/04/16,22:48:26,04,09,1, 11.9,1,1, 4.045, 10357.699, 405.007, 53025.831 24/04/16,22:48:26,05,09,1, 11.9,1,1, 4.045, 10357.703, 404.969, 53025.791 24/04/16,22:48:26,06,09,1, 11.9,1,1, 4.045, 10357.702, 404.997, 53025.763 24/04/16,22:48:26,07,09,1, 11.9,1,1, 4.045, 10357.734, 405.034, 53025.811 24/04/16,22:48:26,08,09,1, 11.9,1,1, 4.045, 10357.707, 405.028, 53025.781 24/04/16,22:48:26,09,09,1, 11.9,1,1, 4.045, 10357.689, 405.017, 53025.819 24/04/16,22:48:26,10,09,1, 11.9,1,1, 4.045, 10357.697, 405.037, 53025.807 24/04/16,22:48:26,11,09,1, 11.9,1,1, 4.045, 10357.711, 405.042, 53025.838 24/04/16,22:48:26,12,09,1, 11.9,1,1, 4.045, 10357.718, 405.047, 53025.821 24/04/16,22:48:26,13,09,1, 11.9,1,1, 4.045, 10357.719, 405.054, 53025.860 24/04/16,22:48:26,14,09,1, 11.9,1,1, 4.045, 10357.716, 405.056, 53025.791 24/04/16,22:48:26,15,09,1, 11.9,1,1, 4.045, 10357.719, 405.069, 53025.785 24/04/16,22:48:26,16,09,1, 11.9,1,1, 4.045, 10357.713, 405.042, 53025.777 24/04/16,22:48:26,17,09,1, 11.9,1,1, 4.045, 10357.712, 405.068, 53025.792 24/04/16,22:48:26,18,09,1, 11.9,1,1, 4.045, 10357.751, 405.069, 53025.812 24/04/16,22:48:26,19,09,1, 11.9,1,1, 4.045, 10357.749, 405.073, 53025.817 24/04/16,22:48:27,00,10,1, 11.9,1,1, 4.046, 10357.747, 405.073, 53025.817 24/04/16,22:48:27,01,10,1, 11.9,1,1, 4.046, 10357.737, 405.079, 53025.785 24/04/16,22:48:27,02,10,1, 11.9,1,1, 4.046, 10357.737, 405.093, 53025.848 24/04/16,22:48:27,03,10,1, 11.9,1,1, 4.046, 10357.750, 405.088, 53025.835 24/04/16,22:48:27,04,10,1, 11.9,1,1, 4.046, 10357.754, 405.139, 53025.850 24/04/16,22:48:27,05,10,1, 11.9,1,1, 4.046, 10357.726, 405.139, 53025.847 24/04/16,22:48:27,06,10,1, 11.9,1,1, 4.046, 10357.750, 405.140, 53025.795 24/04/16,22:48:27,07,10,1, 11.9,1,1, 4.046, 10357.763, 405.156, 53025.838 24/04/16,22:48:27,08,10,1, 11.9,1,1, 4.046, 10357.744, 405.152, 53025.825 24/04/16,22:48:27,09,10,1, 11.9,1,1, 4.046, 10357.763, 405.152, 53025.855 24/04/16,22:48:27,10,10,1, 11.9,1,1, 4.046, 10357.775, 405.137, 53025.823 24/04/16,22:48:27,11,10,1, 11.9,1,1, 4.046, 10357.780, 405.175, 53025.832 24/04/16,22:48:27,12,10,1, 11.9,1,1, 4.046, 10357.760, 405.159, 53025.809 24/04/16,22:48:27,13,10,1, 11.9,1,1, 4.046, 10357.761, 405.169, 53025.864 24/04/16,22:48:27,14,10,1, 11.9,1,1, 4.046, 10357.772, 405.147, 53025.882 24/04/16,22:48:27,15,10,1, 11.9,1,1, 4.046, 10357.766, 405.167, 53025.879 24/04/16,22:48:27,16,10,1, 11.9,1,1, 4.046, 10357.774, 405.161, 53025.842 24/04/16,22:48:27,17,10,1, 11.9,1,1, 4.046, 10357.770, 405.148, 53025.760 24/04/16,22:48:27,18,10,1, 11.9,1,1, 4.046, 10357.796, 405.126, 53025.816 24/04/16,22:48:27,19,10,1, 11.9,1,1, 4.046, 10357.779, 405.174, 53025.801 24/04/16,22:48:28,00,09,1, 12.0,1,1, 4.046, 10357.772, 405.174, 53025.801 24/04/16,22:48:28,01,09,1, 12.0,1,1, 4.046, 10357.772, 405.149, 53025.823 24/04/16,22:48:28,02,09,1, 12.0,1,1, 4.046, 10357.800, 405.133, 53025.838 24/04/16,22:48:28,03,09,1, 12.0,1,1, 4.046, 10357.812, 405.124, 53025.830 24/04/16,22:48:28,04,09,1, 12.0,1,1, 4.046, 10357.785, 405.135, 53025.829 24/04/16,22:48:28,05,09,1, 12.0,1,1, 4.046, 10357.809, 405.127, 53025.800 24/04/16,22:48:28,06,09,1, 12.0,1,1, 4.046, 10357.824, 405.116, 53025.793 24/04/16,22:48:28,07,09,1, 12.0,1,1, 4.046, 10357.823, 405.105, 53025.900 24/04/16,22:48:28,08,09,1, 12.0,1,1, 4.046, 10357.822, 405.115, 53025.865 24/04/16,22:48:28,09,09,1, 12.0,1,1, 4.046, 10357.827, 405.123, 53025.832 24/04/16,22:48:28,10,09,1, 12.0,1,1, 4.046, 10357.830, 405.096, 53025.814 24/04/16,22:48:28,11,09,1, 12.0,1,1, 4.046, 10357.880, 405.102, 53025.860 24/04/16,22:48:28,12,09,1, 12.0,1,1, 4.046, 10357.859, 405.092, 53025.747 24/04/16,22:48:28,13,09,1, 12.0,1,1, 4.046, 10357.882, 405.099, 53025.827 24/04/16,22:48:28,14,09,1, 12.0,1,1, 4.046, 10357.867, 405.084, 53025.847 24/04/16,22:48:28,15,09,1, 12.0,1,1, 4.046, 10357.878, 405.059, 53025.780 24/04/16,22:48:28,16,09,1, 12.0,1,1, 4.046, 10357.883, 405.038, 53025.810 24/04/16,22:48:28,17,09,1, 12.0,1,1, 4.046, 10357.896, 405.045, 53025.811 24/04/16,22:48:28,18,09,1, 12.0,1,1, 4.046, 10357.889, 405.054, 53025.806 24/04/16,22:48:28,19,09,1, 12.0,1,1, 4.046, 10357.906, 405.025, 53025.769 24/04/16,22:48:29,00,10,1, 11.9,1,1, 4.045, 10357.906, 405.025, 53025.769 24/04/16,22:48:29,01,10,1, 11.9,1,1, 4.045, 10357.926, 405.029, 53025.790 24/04/16,22:48:29,02,10,1, 11.9,1,1, 4.045, 10357.917, 405.019, 53025.822 24/04/16,22:48:29,03,10,1, 11.9,1,1, 4.045, 10357.943, 404.995, 53025.754 24/04/16,22:48:29,04,10,1, 11.9,1,1, 4.045, 10357.921, 405.002, 53025.785 24/04/16,22:48:29,05,10,1, 11.9,1,1, 4.045, 10357.943, 405.001, 53025.792 24/04/16,22:48:29,06,10,1, 11.9,1,1, 4.045, 10357.958, 404.983, 53025.784 24/04/16,22:48:29,07,10,1, 11.9,1,1, 4.045, 10357.951, 404.974, 53025.768 24/04/16,22:48:29,08,10,1, 11.9,1,1, 4.045, 10357.940, 404.964, 53025.737 24/04/16,22:48:29,09,10,1, 11.9,1,1, 4.045, 10357.960, 404.944, 53025.709 24/04/16,22:48:29,10,10,1, 11.9,1,1, 4.045, 10357.973, 404.962, 53025.764 24/04/16,22:48:29,11,10,1, 11.9,1,1, 4.045, 10357.979, 404.914, 53025.556 24/04/16,22:48:29,12,10,1, 11.9,1,1, 4.045, 10358.001, 404.950, 53025.793 24/04/16,22:48:29,13,10,1, 11.9,1,1, 4.045, 10358.000, 404.927, 53025.632 24/04/16,22:48:29,14,10,1, 11.9,1,1, 4.045, 10358.016, 404.934, 53025.838 24/04/16,22:48:29,15,10,1, 11.9,1,1, 4.045, 10358.015, 404.915, 53025.758 24/04/16,22:48:29,16,10,1, 11.9,1,1, 4.045, 10357.963, 404.915, 53025.895 24/04/16,22:48:29,17,10,1, 11.9,1,1, 4.045, 10358.048, 404.911, 53025.831 24/04/16,22:48:29,18,10,1, 11.9,1,1, 4.045, 10358.083, 404.894, 53025.665 24/04/16,22:48:29,19,10,1, 11.9,1,1, 4.045, 10358.034, 404.920, 53025.780 24/04/16,22:48:30,00,10,1, 12.0,1,1, 4.046, 10358.031, 404.920, 53025.780 24/04/16,22:48:30,01,10,1, 12.0,1,1, 4.046, 10358.083, 404.925, 53025.770 24/04/16,22:48:30,02,10,1, 12.0,1,1, 4.046, 10358.067, 404.894, 53025.732 24/04/16,22:48:30,03,10,1, 12.0,1,1, 4.046, 10358.065, 404.903, 53025.780 24/04/16,22:48:30,04,10,1, 12.0,1,1, 4.046, 10358.099, 404.882, 53025.703 24/04/16,22:48:30,05,10,1, 12.0,1,1, 4.046, 10358.096, 404.883, 53025.769 24/04/16,22:48:30,06,10,1, 12.0,1,1, 4.046, 10358.128, 404.880, 53025.748 24/04/16,22:48:30,07,10,1, 12.0,1,1, 4.046, 10358.089, 404.886, 53025.661 24/04/16,22:48:30,08,10,1, 12.0,1,1, 4.046, 10358.109, 404.921, 53025.801 24/04/16,22:48:30,09,10,1, 12.0,1,1, 4.046, 10358.107, 404.924, 53025.811 24/04/16,22:48:30,10,10,1, 12.0,1,1, 4.046, 10358.100, 404.906, 53025.785 24/04/16,22:48:30,11,10,1, 12.0,1,1, 4.046, 10358.153, 404.896, 53025.716 24/04/16,22:48:30,12,10,1, 12.0,1,1, 4.046, 10358.158, 404.920, 53025.729 24/04/16,22:48:30,13,10,1, 12.0,1,1, 4.046, 10358.166, 404.895, 53025.704 24/04/16,22:48:30,14,10,1, 12.0,1,1, 4.046, 10358.177, 404.895, 53025.769 24/04/16,22:48:30,15,10,1, 12.0,1,1, 4.046, 10358.175, 404.918, 53025.840 24/04/16,22:48:30,16,10,1, 12.0,1,1, 4.046, 10358.170, 404.909, 53025.843 24/04/16,22:48:30,17,10,1, 12.0,1,1, 4.046, 10358.182, 404.906, 53025.783 24/04/16,22:48:30,18,10,1, 12.0,1,1, 4.046, 10358.167, 404.913, 53025.713 24/04/16,22:48:30,19,10,1, 12.0,1,1, 4.046, 10358.204, 404.913, 53025.716 24/04/16,22:48:31,00,10,1, 12.0,1,1, 4.046, 10358.198, 404.913, 53025.716 24/04/16,22:48:31,01,10,1, 12.0,1,1, 4.046, 10358.217, 404.895, 53025.753 24/04/16,22:48:31,02,10,1, 12.0,1,1, 4.046, 10358.235, 404.930, 53025.802 24/04/16,22:48:31,03,10,1, 12.0,1,1, 4.046, 10358.212, 404.907, 53025.741 24/04/16,22:48:31,04,10,1, 12.0,1,1, 4.046, 10358.210, 404.923, 53025.707 24/04/16,22:48:31,05,10,1, 12.0,1,1, 4.046, 10358.256, 404.946, 53025.815 24/04/16,22:48:31,06,10,1, 12.0,1,1, 4.046, 10358.226, 404.920, 53025.727 24/04/16,22:48:31,07,10,1, 12.0,1,1, 4.046, 10358.215, 404.919, 53025.768 24/04/16,22:48:31,08,10,1, 12.0,1,1, 4.046, 10358.241, 404.953, 53025.834 24/04/16,22:48:31,09,10,1, 12.0,1,1, 4.046, 10358.225, 404.961, 53025.767 24/04/16,22:48:31,10,10,1, 12.0,1,1, 4.046, 10358.269, 404.934, 53025.779 24/04/16,22:48:31,11,10,1, 12.0,1,1, 4.046, 10358.217, 404.954, 53025.726 24/04/16,22:48:31,12,10,1, 12.0,1,1, 4.046, 10358.245, 404.946, 53025.779 24/04/16,22:48:31,13,10,1, 12.0,1,1, 4.046, 10358.243, 404.973, 53025.797 24/04/16,22:48:31,14,10,1, 12.0,1,1, 4.046, 10358.263, 404.977, 53025.847 24/04/16,22:48:31,15,10,1, 12.0,1,1, 4.046, 10358.273, 404.956, 53025.793 24/04/16,22:48:31,16,10,1, 12.0,1,1, 4.046, 10358.270, 404.984, 53025.807 24/04/16,22:48:31,17,10,1, 12.0,1,1, 4.046, 10358.265, 404.987, 53025.814 24/04/16,22:48:31,18,10,1, 12.0,1,1, 4.046, 10358.267, 404.983, 53025.801 24/04/16,22:48:31,19,10,1, 12.0,1,1, 4.046, 10358.287, 404.977, 53025.817 24/04/16,22:48:32,00,10,1, 11.9,1,1, 4.046, 10358.281, 404.977, 53025.817 24/04/16,22:48:32,01,10,1, 11.9,1,1, 4.046, 10358.290, 405.012, 53025.786 24/04/16,22:48:32,02,10,1, 11.9,1,1, 4.046, 10358.288, 405.022, 53025.801 24/04/16,22:48:32,03,10,1, 11.9,1,1, 4.046, 10358.302, 405.015, 53025.842 24/04/16,22:48:32,04,10,1, 11.9,1,1, 4.046, 10358.311, 404.994, 53025.810 24/04/16,22:48:32,05,10,1, 11.9,1,1, 4.046, 10358.318, 404.998, 53025.777 24/04/16,22:48:32,06,10,1, 11.9,1,1, 4.046, 10358.295, 405.011, 53025.815 24/04/16,22:48:32,07,10,1, 11.9,1,1, 4.046, 10358.310, 404.987, 53025.818 24/04/16,22:48:32,08,10,1, 11.9,1,1, 4.046, 10358.349, 405.017, 53025.822 24/04/16,22:48:32,09,10,1, 11.9,1,1, 4.046, 10358.333, 405.020, 53025.818 24/04/16,22:48:32,10,10,1, 11.9,1,1, 4.046, 10358.361, 405.012, 53025.769 24/04/16,22:48:32,11,10,1, 11.9,1,1, 4.046, 10358.351, 405.046, 53025.785 24/04/16,22:48:32,12,10,1, 11.9,1,1, 4.046, 10358.381, 405.032, 53025.791 24/04/16,22:48:32,13,10,1, 11.9,1,1, 4.046, 10358.346, 405.042, 53025.928 24/04/16,22:48:32,14,10,1, 11.9,1,1, 4.046, 10358.388, 405.045, 53025.785 24/04/16,22:48:32,15,10,1, 11.9,1,1, 4.046, 10358.410, 405.046, 53025.789 24/04/16,22:48:32,16,10,1, 11.9,1,1, 4.046, 10358.406, 405.048, 53025.869 24/04/16,22:48:32,17,10,1, 11.9,1,1, 4.046, 10358.419, 405.032, 53025.844 24/04/16,22:48:32,18,10,1, 11.9,1,1, 4.046, 10358.427, 405.043, 53025.821 24/04/16,22:48:32,19,10,1, 11.9,1,1, 4.046, 10358.451, 405.033, 53025.878 24/04/16,22:48:33,00,09,1, 11.9,1,1, 4.046, 10358.448, 405.033, 53025.878 24/04/16,22:48:33,01,09,1, 11.9,1,1, 4.046, 10358.441, 405.051, 53025.817 24/04/16,22:48:33,02,09,1, 11.9,1,1, 4.046, 10358.470, 405.062, 53025.872 24/04/16,22:48:33,03,09,1, 11.9,1,1, 4.046, 10358.503, 405.041, 53025.829 24/04/16,22:48:33,04,09,1, 11.9,1,1, 4.046, 10358.488, 405.046, 53025.824 24/04/16,22:48:33,05,09,1, 11.9,1,1, 4.046, 10358.492, 405.082, 53025.866 24/04/16,22:48:33,06,09,1, 11.9,1,1, 4.046, 10358.507, 405.060, 53025.872 24/04/16,22:48:33,07,09,1, 11.9,1,1, 4.046, 10358.513, 405.078, 53025.805 24/04/16,22:48:33,08,09,1, 11.9,1,1, 4.046, 10358.519, 405.069, 53025.840 24/04/16,22:48:33,09,09,1, 11.9,1,1, 4.046, 10358.525, 405.074, 53025.894 24/04/16,22:48:33,10,09,1, 11.9,1,1, 4.046, 10358.554, 405.098, 53025.859 24/04/16,22:48:33,11,09,1, 11.9,1,1, 4.046, 10358.541, 405.087, 53025.884 24/04/16,22:48:33,12,09,1, 11.9,1,1, 4.046, 10358.554, 405.080, 53025.839 24/04/16,22:48:33,13,09,1, 11.9,1,1, 4.046, 10358.565, 405.085, 53025.847 24/04/16,22:48:33,14,09,1, 11.9,1,1, 4.046, 10358.574, 405.078, 53025.864 24/04/16,22:48:33,15,09,1, 11.9,1,1, 4.046, 10358.561, 405.079, 53025.841 24/04/16,22:48:33,16,09,1, 11.9,1,1, 4.046, 10358.571, 405.090, 53025.839 24/04/16,22:48:33,17,09,1, 11.9,1,1, 4.046, 10358.571, 405.081, 53025.891 24/04/16,22:48:33,18,09,1, 11.9,1,1, 4.046, 10358.578, 405.108, 53025.834 24/04/16,22:48:33,19,09,1, 11.9,1,1, 4.046, 10358.583, 405.096, 53025.850 24/04/16,22:48:34,00,10,1, 12.0,1,1, 4.049, 10358.582, 405.096, 53025.850 24/04/16,22:48:34,01,10,1, 12.0,1,1, 4.049, 10358.598, 405.109, 53025.878 24/04/16,22:48:34,02,10,1, 12.0,1,1, 4.049, 10358.589, 405.093, 53025.843 24/04/16,22:48:34,03,10,1, 12.0,1,1, 4.049, 10358.589, 405.099, 53025.826 24/04/16,22:48:34,04,10,1, 12.0,1,1, 4.049, 10358.601, 405.112, 53025.816 24/04/16,22:48:34,05,10,1, 12.0,1,1, 4.049, 10358.617, 405.116, 53025.828 24/04/16,22:48:34,06,10,1, 12.0,1,1, 4.049, 10358.645, 405.134, 53025.882 24/04/16,22:48:34,07,10,1, 12.0,1,1, 4.049, 10358.610, 405.118, 53025.869 24/04/16,22:48:34,08,10,1, 12.0,1,1, 4.049, 10358.640, 405.135, 53025.835 24/04/16,22:48:34,09,10,1, 12.0,1,1, 4.049, 10358.623, 405.153, 53025.851 24/04/16,22:48:34,10,10,1, 12.0,1,1, 4.049, 10358.652, 405.144, 53025.807 24/04/16,22:48:34,11,10,1, 12.0,1,1, 4.049, 10358.660, 405.141, 53025.835 24/04/16,22:48:34,12,10,1, 12.0,1,1, 4.049, 10358.671, 405.167, 53025.894 24/04/16,22:48:34,13,10,1, 12.0,1,1, 4.049, 10358.681, 405.153, 53025.915 24/04/16,22:48:34,14,10,1, 12.0,1,1, 4.049, 10358.667, 405.170, 53025.883 24/04/16,22:48:34,15,10,1, 12.0,1,1, 4.049, 10358.691, 405.165, 53025.850 24/04/16,22:48:34,16,10,1, 12.0,1,1, 4.049, 10358.688, 405.162, 53025.928 24/04/16,22:48:34,17,10,1, 12.0,1,1, 4.049, 10358.702, 405.196, 53025.815 24/04/16,22:48:34,18,10,1, 12.0,1,1, 4.049, 10358.706, 405.174, 53025.875 24/04/16,22:48:34,19,10,1, 12.0,1,1, 4.049, 10358.708, 405.169, 53025.948 24/04/16,22:48:35,00,10,1, 11.9,1,1, 4.045, 10358.707, 405.169, 53025.948 24/04/16,22:48:35,01,10,1, 11.9,1,1, 4.045, 10358.739, 405.205, 53025.946 24/04/16,22:48:35,02,10,1, 11.9,1,1, 4.045, 10358.737, 405.176, 53025.884 24/04/16,22:48:35,03,10,1, 11.9,1,1, 4.045, 10358.742, 405.174, 53025.891 24/04/16,22:48:35,04,10,1, 11.9,1,1, 4.045, 10358.746, 405.185, 53025.900 24/04/16,22:48:35,05,10,1, 11.9,1,1, 4.045, 10358.771, 405.189, 53025.863 24/04/16,22:48:35,06,10,1, 11.9,1,1, 4.045, 10358.732, 405.211, 53025.929 24/04/16,22:48:35,07,10,1, 11.9,1,1, 4.045, 10358.751, 405.210, 53025.869 24/04/16,22:48:35,08,10,1, 11.9,1,1, 4.045, 10358.770, 405.210, 53025.930 24/04/16,22:48:35,09,10,1, 11.9,1,1, 4.045, 10358.805, 405.253, 53025.939 24/04/16,22:48:35,10,10,1, 11.9,1,1, 4.045, 10358.821, 405.234, 53025.933 24/04/16,22:48:35,11,10,1, 11.9,1,1, 4.045, 10358.794, 405.226, 53025.918 24/04/16,22:48:35,12,10,1, 11.9,1,1, 4.045, 10358.806, 405.227, 53025.953 24/04/16,22:48:35,13,10,1, 11.9,1,1, 4.045, 10358.838, 405.227, 53025.916 24/04/16,22:48:35,14,10,1, 11.9,1,1, 4.045, 10358.857, 405.249, 53025.922 24/04/16,22:48:35,15,10,1, 11.9,1,1, 4.045, 10358.841, 405.261, 53025.901 24/04/16,22:48:35,16,10,1, 11.9,1,1, 4.045, 10358.855, 405.245, 53025.920 24/04/16,22:48:35,17,10,1, 11.9,1,1, 4.045, 10358.873, 405.255, 53025.881 24/04/16,22:48:35,18,10,1, 11.9,1,1, 4.045, 10358.867, 405.281, 53025.982 24/04/16,22:48:35,19,10,1, 11.9,1,1, 4.045, 10358.881, 405.292, 53025.921 24/04/16,22:48:36,00,10,1, 12.0,1,1, 4.046, 10358.874, 405.292, 53025.921 24/04/16,22:48:36,01,10,1, 12.0,1,1, 4.046, 10358.898, 405.286, 53025.966 24/04/16,22:48:36,02,10,1, 12.0,1,1, 4.046, 10358.904, 405.324, 53025.931 24/04/16,22:48:36,03,10,1, 12.0,1,1, 4.046, 10358.906, 405.297, 53025.909 24/04/16,22:48:36,04,10,1, 12.0,1,1, 4.046, 10358.930, 405.326, 53025.892 24/04/16,22:48:36,05,10,1, 12.0,1,1, 4.046, 10358.931, 405.310, 53025.986 24/04/16,22:48:36,06,10,1, 12.0,1,1, 4.046, 10358.940, 405.288, 53025.923 24/04/16,22:48:36,07,10,1, 12.0,1,1, 4.046, 10358.954, 405.323, 53025.978 24/04/16,22:48:36,08,10,1, 12.0,1,1, 4.046, 10358.947, 405.312, 53025.834 24/04/16,22:48:36,09,10,1, 12.0,1,1, 4.046, 10358.991, 405.326, 53025.943 24/04/16,22:48:36,10,10,1, 12.0,1,1, 4.046, 10358.959, 405.333, 53025.983 24/04/16,22:48:36,11,10,1, 12.0,1,1, 4.046, 10358.940, 405.343, 53025.985 24/04/16,22:48:36,12,10,1, 12.0,1,1, 4.046, 10358.963, 405.359, 53025.948 24/04/16,22:48:36,13,10,1, 12.0,1,1, 4.046, 10358.958, 405.363, 53025.983 24/04/16,22:48:36,14,10,1, 12.0,1,1, 4.046, 10359.000, 405.359, 53025.945 24/04/16,22:48:36,15,10,1, 12.0,1,1, 4.046, 10358.989, 405.363, 53026.062 24/04/16,22:48:36,16,10,1, 12.0,1,1, 4.046, 10358.987, 405.379, 53025.935 24/04/16,22:48:36,17,10,1, 12.0,1,1, 4.046, 10358.954, 405.372, 53026.051 24/04/16,22:48:36,18,10,1, 12.0,1,1, 4.046, 10359.005, 405.387, 53025.939 24/04/16,22:48:36,19,10,1, 12.0,1,1, 4.046, 10358.995, 405.391, 53026.055 24/04/16,22:48:37,00,10,1, 11.9,1,1, 4.046, 10358.990, 405.391, 53026.055 24/04/16,22:48:37,01,10,1, 11.9,1,1, 4.046, 10359.009, 405.435, 53026.055 24/04/16,22:48:37,02,10,1, 11.9,1,1, 4.046, 10359.009, 405.449, 53026.202 24/04/16,22:48:37,03,10,1, 11.9,1,1, 4.046, 10359.031, 405.441, 53026.069 24/04/16,22:48:37,04,10,1, 11.9,1,1, 4.046, 10359.044, 405.447, 53026.023 24/04/16,22:48:37,05,10,1, 11.9,1,1, 4.046, 10359.047, 405.438, 53025.990 24/04/16,22:48:37,06,10,1, 11.9,1,1, 4.046, 10359.036, 405.481, 53026.065 24/04/16,22:48:37,07,10,1, 11.9,1,1, 4.046, 10359.045, 405.478, 53026.092 24/04/16,22:48:37,08,10,1, 11.9,1,1, 4.046, 10359.042, 405.474, 53026.074 24/04/16,22:48:37,09,10,1, 11.9,1,1, 4.046, 10359.053, 405.491, 53026.017 24/04/16,22:48:37,10,10,1, 11.9,1,1, 4.046, 10359.064, 405.512, 53026.008 24/04/16,22:48:37,11,10,1, 11.9,1,1, 4.046, 10359.057, 405.495, 53026.043 24/04/16,22:48:37,12,10,1, 11.9,1,1, 4.046, 10359.086, 405.512, 53026.064 24/04/16,22:48:37,13,10,1, 11.9,1,1, 4.046, 10359.079, 405.501, 53026.040 24/04/16,22:48:37,14,10,1, 11.9,1,1, 4.046, 10359.103, 405.520, 53026.060 24/04/16,22:48:37,15,10,1, 11.9,1,1, 4.046, 10359.102, 405.523, 53026.056 24/04/16,22:48:37,16,10,1, 11.9,1,1, 4.046, 10359.099, 405.517, 53026.075 24/04/16,22:48:37,17,10,1, 11.9,1,1, 4.046, 10359.120, 405.542, 53026.077 24/04/16,22:48:37,18,10,1, 11.9,1,1, 4.046, 10359.158, 405.554, 53025.988 24/04/16,22:48:37,19,10,1, 11.9,1,1, 4.046, 10359.145, 405.553, 53026.066 24/04/16,22:48:38,00,10,1, 11.9,1,1, 4.045, 10359.141, 405.553, 53026.066 24/04/16,22:48:38,01,10,1, 11.9,1,1, 4.045, 10359.192, 405.567, 53026.067 24/04/16,22:48:38,02,10,1, 11.9,1,1, 4.045, 10359.203, 405.575, 53026.014 24/04/16,22:48:38,03,10,1, 11.9,1,1, 4.045, 10359.201, 405.594, 53026.076 24/04/16,22:48:38,04,10,1, 11.9,1,1, 4.045, 10359.231, 405.602, 53026.052 24/04/16,22:48:38,05,10,1, 11.9,1,1, 4.045, 10359.241, 405.588, 53025.978 24/04/16,22:48:38,06,10,1, 11.9,1,1, 4.045, 10359.298, 405.590, 53026.057 24/04/16,22:48:38,07,10,1, 11.9,1,1, 4.045, 10359.255, 405.598, 53026.056 24/04/16,22:48:38,08,10,1, 11.9,1,1, 4.045, 10359.268, 405.617, 53026.093 24/04/16,22:48:38,09,10,1, 11.9,1,1, 4.045, 10359.301, 405.613, 53026.051 24/04/16,22:48:38,10,10,1, 11.9,1,1, 4.045, 10359.311, 405.630, 53026.084 24/04/16,22:48:38,11,10,1, 11.9,1,1, 4.045, 10359.311, 405.618, 53026.099 24/04/16,22:48:38,12,10,1, 11.9,1,1, 4.045, 10359.349, 405.614, 53026.182 24/04/16,22:48:38,13,10,1, 11.9,1,1, 4.045, 10359.352, 405.623, 53026.080 24/04/16,22:48:38,14,10,1, 11.9,1,1, 4.045, 10359.381, 405.639, 53026.064 24/04/16,22:48:38,15,10,1, 11.9,1,1, 4.045, 10359.411, 405.639, 53026.119 24/04/16,22:48:38,16,10,1, 11.9,1,1, 4.045, 10359.390, 405.634, 53026.218 24/04/16,22:48:38,17,10,1, 11.9,1,1, 4.045, 10359.443, 405.632, 53026.269 24/04/16,22:48:38,18,10,1, 11.9,1,1, 4.045, 10359.433, 405.641, 53026.145 24/04/16,22:48:38,19,10,1, 11.9,1,1, 4.045, 10359.466, 405.642, 53026.083 24/04/16,22:48:39,00,10,1, 11.9,1,1, 4.046, 10359.458, 405.642, 53026.083 24/04/16,22:48:39,01,10,1, 11.9,1,1, 4.046, 10359.503, 405.637, 53026.214 24/04/16,22:48:39,02,10,1, 11.9,1,1, 4.046, 10359.546, 405.635, 53026.064 24/04/16,22:48:39,03,10,1, 11.9,1,1, 4.046, 10359.511, 405.647, 53026.097 24/04/16,22:48:39,04,10,1, 11.9,1,1, 4.046, 10359.541, 405.645, 53026.137 24/04/16,22:48:39,05,10,1, 11.9,1,1, 4.046, 10359.560, 405.658, 53026.134 24/04/16,22:48:39,06,10,1, 11.9,1,1, 4.046, 10359.580, 405.653, 53026.151 24/04/16,22:48:39,07,10,1, 11.9,1,1, 4.046, 10359.592, 405.667, 53026.169 24/04/16,22:48:39,08,10,1, 11.9,1,1, 4.046, 10359.588, 405.663, 53026.147 24/04/16,22:48:39,09,10,1, 11.9,1,1, 4.046, 10359.641, 405.667, 53026.095 24/04/16,22:48:39,10,10,1, 11.9,1,1, 4.046, 10359.651, 405.655, 53026.185 24/04/16,22:48:39,11,10,1, 11.9,1,1, 4.046, 10359.641, 405.682, 53026.168 24/04/16,22:48:39,12,10,1, 11.9,1,1, 4.046, 10359.650, 405.671, 53026.146 24/04/16,22:48:39,13,10,1, 11.9,1,1, 4.046, 10359.683, 405.675, 53026.114 24/04/16,22:48:39,14,10,1, 11.9,1,1, 4.046, 10359.683, 405.679, 53026.181 24/04/16,22:48:39,15,10,1, 11.9,1,1, 4.046, 10359.709, 405.668, 53026.196 24/04/16,22:48:39,16,10,1, 11.9,1,1, 4.046, 10359.725, 405.653, 53026.080 24/04/16,22:48:39,17,10,1, 11.9,1,1, 4.046, 10359.733, 405.680, 53026.159 24/04/16,22:48:39,18,10,1, 11.9,1,1, 4.046, 10359.746, 405.678, 53026.238 24/04/16,22:48:39,19,10,1, 11.9,1,1, 4.046, 10359.752, 405.671, 53026.189 24/04/16,22:48:40,00,10,1, 12.0,1,1, 4.043, 10359.750, 405.671, 53026.189 24/04/16,22:48:40,01,10,1, 12.0,1,1, 4.043, 10359.809, 405.667, 53026.119 24/04/16,22:48:40,02,10,1, 12.0,1,1, 4.043, 10359.812, 405.682, 53026.129 24/04/16,22:48:40,03,10,1, 12.0,1,1, 4.043, 10359.837, 405.670, 53026.119 24/04/16,22:48:40,04,10,1, 12.0,1,1, 4.043, 10359.873, 405.661, 53026.132 24/04/16,22:48:40,05,10,1, 12.0,1,1, 4.043, 10359.866, 405.669, 53026.130 24/04/16,22:48:40,06,10,1, 12.0,1,1, 4.043, 10359.881, 405.655, 53026.167 24/04/16,22:48:40,07,10,1, 12.0,1,1, 4.043, 10359.886, 405.650, 53026.154 24/04/16,22:48:40,08,10,1, 12.0,1,1, 4.043, 10359.892, 405.653, 53026.180 24/04/16,22:48:40,09,10,1, 12.0,1,1, 4.043, 10359.940, 405.658, 53026.153 24/04/16,22:48:40,10,10,1, 12.0,1,1, 4.043, 10359.901, 405.667, 53026.177 24/04/16,22:48:40,11,10,1, 12.0,1,1, 4.043, 10359.929, 405.651, 53026.163 24/04/16,22:48:40,12,10,1, 12.0,1,1, 4.043, 10359.942, 405.642, 53026.123 24/04/16,22:48:40,13,10,1, 12.0,1,1, 4.043, 10359.950, 405.669, 53026.157 24/04/16,22:48:40,14,10,1, 12.0,1,1, 4.043, 10359.960, 405.658, 53026.177 24/04/16,22:48:40,15,10,1, 12.0,1,1, 4.043, 10359.972, 405.689, 53026.175 24/04/16,22:48:40,16,10,1, 12.0,1,1, 4.043, 10360.001, 405.679, 53026.171 24/04/16,22:48:40,17,10,1, 12.0,1,1, 4.043, 10360.005, 405.666, 53026.138 24/04/16,22:48:40,18,10,1, 12.0,1,1, 4.043, 10360.009, 405.678, 53026.170 24/04/16,22:48:40,19,10,1, 12.0,1,1, 4.043, 10360.052, 405.683, 53026.230 24/04/16,22:48:41,00,10,1, 11.9,1,1, 4.043, 10360.050, 405.683, 53026.230 24/04/16,22:48:41,01,10,1, 11.9,1,1, 4.043, 10360.038, 405.664, 53026.184 24/04/16,22:48:41,02,10,1, 11.9,1,1, 4.043, 10360.063, 405.682, 53026.247 24/04/16,22:48:41,03,10,1, 11.9,1,1, 4.043, 10360.074, 405.676, 53026.202 24/04/16,22:48:41,04,10,1, 11.9,1,1, 4.043, 10360.075, 405.665, 53026.172 24/04/16,22:48:41,05,10,1, 11.9,1,1, 4.043, 10360.069, 405.680, 53026.252 24/04/16,22:48:41,06,10,1, 11.9,1,1, 4.043, 10360.083, 405.661, 53026.154 24/04/16,22:48:41,07,10,1, 11.9,1,1, 4.043, 10360.075, 405.676, 53026.255 24/04/16,22:48:41,08,10,1, 11.9,1,1, 4.043, 10360.088, 405.663, 53026.175 24/04/16,22:48:41,09,10,1, 11.9,1,1, 4.043, 10360.104, 405.687, 53026.241 24/04/16,22:48:41,10,10,1, 11.9,1,1, 4.043, 10360.127, 405.668, 53026.276 24/04/16,22:48:41,11,10,1, 11.9,1,1, 4.043, 10360.120, 405.674, 53026.281 24/04/16,22:48:41,12,10,1, 11.9,1,1, 4.043, 10360.143, 405.666, 53026.253 24/04/16,22:48:41,13,10,1, 11.9,1,1, 4.043, 10360.166, 405.665, 53026.298 24/04/16,22:48:41,14,10,1, 11.9,1,1, 4.043, 10360.174, 405.673, 53026.311 24/04/16,22:48:41,15,10,1, 11.9,1,1, 4.043, 10360.199, 405.660, 53026.276 24/04/16,22:48:41,16,10,1, 11.9,1,1, 4.043, 10360.172, 405.664, 53026.220 24/04/16,22:48:41,17,10,1, 11.9,1,1, 4.043, 10360.189, 405.661, 53026.209 24/04/16,22:48:41,18,10,1, 11.9,1,1, 4.043, 10360.159, 405.683, 53026.273 24/04/16,22:48:41,19,10,1, 11.9,1,1, 4.043, 10360.194, 405.652, 53026.173 24/04/16,22:48:42,00,10,1, 11.9,1,1, 4.045, 10360.192, 405.652, 53026.173 24/04/16,22:48:42,01,10,1, 11.9,1,1, 4.045, 10360.191, 405.673, 53026.247 24/04/16,22:48:42,02,10,1, 11.9,1,1, 4.045, 10360.208, 405.695, 53026.214 24/04/16,22:48:42,03,10,1, 11.9,1,1, 4.045, 10360.209, 405.675, 53026.214 24/04/16,22:48:42,04,10,1, 11.9,1,1, 4.045, 10360.172, 405.669, 53026.315 24/04/16,22:48:42,05,10,1, 11.9,1,1, 4.045, 10360.225, 405.697, 53026.328 24/04/16,22:48:42,06,10,1, 11.9,1,1, 4.045, 10360.223, 405.699, 53026.219 24/04/16,22:48:42,07,10,1, 11.9,1,1, 4.045, 10360.206, 405.701, 53026.258 24/04/16,22:48:42,08,10,1, 11.9,1,1, 4.045, 10360.257, 405.699, 53026.333 24/04/16,22:48:42,09,10,1, 11.9,1,1, 4.045, 10360.233, 405.706, 53026.292 24/04/16,22:48:42,10,10,1, 11.9,1,1, 4.045, 10360.256, 405.727, 53026.309 24/04/16,22:48:42,11,10,1, 11.9,1,1, 4.045, 10360.244, 405.695, 53026.355 24/04/16,22:48:42,12,10,1, 11.9,1,1, 4.045, 10360.260, 405.713, 53026.281 24/04/16,22:48:42,13,10,1, 11.9,1,1, 4.045, 10360.247, 405.698, 53026.243 24/04/16,22:48:42,14,10,1, 11.9,1,1, 4.045, 10360.232, 405.717, 53026.340 24/04/16,22:48:42,15,10,1, 11.9,1,1, 4.045, 10360.245, 405.748, 53026.265 24/04/16,22:48:42,16,10,1, 11.9,1,1, 4.045, 10360.278, 405.732, 53026.295 24/04/16,22:48:42,17,10,1, 11.9,1,1, 4.045, 10360.250, 405.752, 53026.318 24/04/16,22:48:42,18,10,1, 11.9,1,1, 4.045, 10360.259, 405.747, 53026.369 24/04/16,22:48:42,19,10,1, 11.9,1,1, 4.045, 10360.262, 405.769, 53026.372 24/04/16,22:48:43,00,10,1, 11.8,1,1, 4.043, 10360.259, 405.769, 53026.372 24/04/16,22:48:43,01,10,1, 11.8,1,1, 4.043, 10360.267, 405.778, 53026.301 24/04/16,22:48:43,02,10,1, 11.8,1,1, 4.043, 10360.242, 405.772, 53026.358 24/04/16,22:48:43,03,10,1, 11.8,1,1, 4.043, 10360.249, 405.790, 53026.386 24/04/16,22:48:43,04,10,1, 11.8,1,1, 4.043, 10360.251, 405.801, 53026.367 24/04/16,22:48:43,05,10,1, 11.8,1,1, 4.043, 10360.251, 405.791, 53026.366 24/04/16,22:48:43,06,10,1, 11.8,1,1, 4.043, 10360.243, 405.790, 53026.372 24/04/16,22:48:43,07,10,1, 11.8,1,1, 4.043, 10360.254, 405.810, 53026.330 24/04/16,22:48:43,08,10,1, 11.8,1,1, 4.043, 10360.246, 405.824, 53026.377 24/04/16,22:48:43,09,10,1, 11.8,1,1, 4.043, 10360.241, 405.830, 53026.399 24/04/16,22:48:43,10,10,1, 11.8,1,1, 4.043, 10360.261, 405.856, 53026.358 24/04/16,22:48:43,11,10,1, 11.8,1,1, 4.043, 10360.237, 405.848, 53026.434 24/04/16,22:48:43,12,10,1, 11.8,1,1, 4.043, 10360.229, 405.839, 53026.340 24/04/16,22:48:43,13,10,1, 11.8,1,1, 4.043, 10360.232, 405.867, 53026.419 24/04/16,22:48:43,14,10,1, 11.8,1,1, 4.043, 10360.226, 405.867, 53026.481 24/04/16,22:48:43,15,10,1, 11.8,1,1, 4.043, 10360.243, 405.889, 53026.384 24/04/16,22:48:43,16,10,1, 11.8,1,1, 4.043, 10360.232, 405.899, 53026.404 24/04/16,22:48:43,17,10,1, 11.8,1,1, 4.043, 10360.243, 405.898, 53026.368 24/04/16,22:48:43,18,10,1, 11.8,1,1, 4.043, 10360.256, 405.928, 53026.395 24/04/16,22:48:43,19,10,1, 11.8,1,1, 4.043, 10360.240, 405.955, 53026.430 24/04/16,22:48:44,00,10,1, 12.0,1,1, 4.043, 10360.234, 405.955, 53026.430 24/04/16,22:48:44,01,10,1, 12.0,1,1, 4.043, 10360.236, 405.973, 53026.478 24/04/16,22:48:44,02,10,1, 12.0,1,1, 4.043, 10360.259, 406.005, 53026.444 24/04/16,22:48:44,03,10,1, 12.0,1,1, 4.043, 10360.235, 406.014, 53026.442 24/04/16,22:48:44,04,10,1, 12.0,1,1, 4.043, 10360.215, 406.003, 53026.463 24/04/16,22:48:44,05,10,1, 12.0,1,1, 4.043, 10360.231, 406.004, 53026.466 24/04/16,22:48:44,06,10,1, 12.0,1,1, 4.043, 10360.236, 406.011, 53026.513 24/04/16,22:48:44,07,10,1, 12.0,1,1, 4.043, 10360.226, 406.036, 53026.485 24/04/16,22:48:44,08,10,1, 12.0,1,1, 4.043, 10360.233, 406.055, 53026.512 24/04/16,22:48:44,09,10,1, 12.0,1,1, 4.043, 10360.237, 406.045, 53026.428 24/04/16,22:48:44,10,10,1, 12.0,1,1, 4.043, 10360.227, 406.068, 53026.501 24/04/16,22:48:44,11,10,1, 12.0,1,1, 4.043, 10360.212, 406.049, 53026.446 24/04/16,22:48:44,12,10,1, 12.0,1,1, 4.043, 10360.197, 406.077, 53026.547 24/04/16,22:48:44,13,10,1, 12.0,1,1, 4.043, 10360.226, 406.087, 53026.539 24/04/16,22:48:44,14,10,1, 12.0,1,1, 4.043, 10360.216, 406.082, 53026.528 24/04/16,22:48:44,15,10,1, 12.0,1,1, 4.043, 10360.195, 406.075, 53026.509 24/04/16,22:48:44,16,10,1, 12.0,1,1, 4.043, 10360.254, 406.094, 53026.573 24/04/16,22:48:44,17,10,1, 12.0,1,1, 4.043, 10360.191, 406.115, 53026.571 24/04/16,22:48:44,18,10,1, 12.0,1,1, 4.043, 10360.210, 406.112, 53026.602 24/04/16,22:48:44,19,10,1, 12.0,1,1, 4.043, 10360.192, 406.119, 53026.582 24/04/16,22:48:45,00,09,1, 11.9,1,1, 4.041, 10360.184, 406.119, 53026.582 24/04/16,22:48:45,01,09,1, 11.9,1,1, 4.041, 10360.167, 406.131, 53026.553 24/04/16,22:48:45,02,09,1, 11.9,1,1, 4.041, 10360.193, 406.133, 53026.576 24/04/16,22:48:45,03,09,1, 11.9,1,1, 4.041, 10360.194, 406.138, 53026.596 24/04/16,22:48:45,04,09,1, 11.9,1,1, 4.041, 10360.181, 406.143, 53026.577 24/04/16,22:48:45,05,09,1, 11.9,1,1, 4.041, 10360.161, 406.146, 53026.588 24/04/16,22:48:45,06,09,1, 11.9,1,1, 4.041, 10360.163, 406.121, 53026.560 24/04/16,22:48:45,07,09,1, 11.9,1,1, 4.041, 10360.198, 406.143, 53026.648 24/04/16,22:48:45,08,09,1, 11.9,1,1, 4.041, 10360.184, 406.149, 53026.589 24/04/16,22:48:45,09,09,1, 11.9,1,1, 4.041, 10360.182, 406.166, 53026.656 24/04/16,22:48:45,10,09,1, 11.9,1,1, 4.041, 10360.175, 406.168, 53026.647 24/04/16,22:48:45,11,09,1, 11.9,1,1, 4.041, 10360.182, 406.179, 53026.621 24/04/16,22:48:45,12,09,1, 11.9,1,1, 4.041, 10360.201, 406.148, 53026.592 24/04/16,22:48:45,13,09,1, 11.9,1,1, 4.041, 10360.210, 406.161, 53026.648 24/04/16,22:48:45,14,09,1, 11.9,1,1, 4.041, 10360.164, 406.151, 53026.638 24/04/16,22:48:45,15,09,1, 11.9,1,1, 4.041, 10360.187, 406.169, 53026.636 24/04/16,22:48:45,16,09,1, 11.9,1,1, 4.041, 10360.213, 406.160, 53026.593 24/04/16,22:48:45,17,09,1, 11.9,1,1, 4.041, 10360.208, 406.178, 53026.644 24/04/16,22:48:45,18,09,1, 11.9,1,1, 4.041, 10360.209, 406.186, 53026.587 24/04/16,22:48:45,19,09,1, 11.9,1,1, 4.041, 10360.198, 406.158, 53026.594 24/04/16,22:48:46,00,10,1, 11.9,1,1, 4.042, 10360.192, 406.158, 53026.594 24/04/16,22:48:46,01,10,1, 11.9,1,1, 4.042, 10360.216, 406.183, 53026.672 24/04/16,22:48:46,02,10,1, 11.9,1,1, 4.042, 10360.189, 406.178, 53026.597 24/04/16,22:48:46,03,10,1, 11.9,1,1, 4.042, 10360.235, 406.185, 53026.608 24/04/16,22:48:46,04,10,1, 11.9,1,1, 4.042, 10360.220, 406.212, 53026.715 24/04/16,22:48:46,05,10,1, 11.9,1,1, 4.042, 10360.206, 406.215, 53026.661 24/04/16,22:48:46,06,10,1, 11.9,1,1, 4.042, 10360.209, 406.208, 53026.676 24/04/16,22:48:46,07,10,1, 11.9,1,1, 4.042, 10360.195, 406.208, 53026.633 24/04/16,22:48:46,08,10,1, 11.9,1,1, 4.042, 10360.224, 406.217, 53026.689 24/04/16,22:48:46,09,10,1, 11.9,1,1, 4.042, 10360.217, 406.206, 53026.560 24/04/16,22:48:46,10,10,1, 11.9,1,1, 4.042, 10360.255, 406.216, 53026.698 24/04/16,22:48:46,11,10,1, 11.9,1,1, 4.042, 10360.202, 406.198, 53026.660 24/04/16,22:48:46,12,10,1, 11.9,1,1, 4.042, 10360.238, 406.211, 53026.670 24/04/16,22:48:46,13,10,1, 11.9,1,1, 4.042, 10360.222, 406.213, 53026.669 24/04/16,22:48:46,14,10,1, 11.9,1,1, 4.042, 10360.230, 406.265, 53026.767 24/04/16,22:48:46,15,10,1, 11.9,1,1, 4.042, 10360.226, 406.239, 53026.674 24/04/16,22:48:46,16,10,1, 11.9,1,1, 4.042, 10360.224, 406.223, 53026.736 24/04/16,22:48:46,17,10,1, 11.9,1,1, 4.042, 10360.218, 406.235, 53026.733 24/04/16,22:48:46,18,10,1, 11.9,1,1, 4.042, 10360.217, 406.239, 53026.678 24/04/16,22:48:46,19,10,1, 11.9,1,1, 4.042, 10360.209, 406.248, 53026.715 24/04/16,22:48:47,00,10,1, 11.9,1,1, 4.043, 10360.200, 406.248, 53026.715 24/04/16,22:48:47,01,10,1, 11.9,1,1, 4.043, 10360.212, 406.274, 53026.705 24/04/16,22:48:47,02,10,1, 11.9,1,1, 4.043, 10360.209, 406.282, 53026.750 24/04/16,22:48:47,03,10,1, 11.9,1,1, 4.043, 10360.210, 406.266, 53026.707 24/04/16,22:48:47,04,10,1, 11.9,1,1, 4.043, 10360.238, 406.298, 53026.777 24/04/16,22:48:47,05,10,1, 11.9,1,1, 4.043, 10360.223, 406.293, 53026.775 24/04/16,22:48:47,06,10,1, 11.9,1,1, 4.043, 10360.217, 406.287, 53026.718 24/04/16,22:48:47,07,10,1, 11.9,1,1, 4.043, 10360.237, 406.320, 53026.780 24/04/16,22:48:47,08,10,1, 11.9,1,1, 4.043, 10360.228, 406.287, 53026.729 24/04/16,22:48:47,09,10,1, 11.9,1,1, 4.043, 10360.245, 406.297, 53026.758 24/04/16,22:48:47,10,10,1, 11.9,1,1, 4.043, 10360.246, 406.317, 53026.723 24/04/16,22:48:47,11,10,1, 11.9,1,1, 4.043, 10360.230, 406.324, 53026.824 24/04/16,22:48:47,12,10,1, 11.9,1,1, 4.043, 10360.253, 406.336, 53026.735 24/04/16,22:48:47,13,10,1, 11.9,1,1, 4.043, 10360.245, 406.334, 53026.791 24/04/16,22:48:47,14,10,1, 11.9,1,1, 4.043, 10360.245, 406.356, 53026.817 24/04/16,22:48:47,15,10,1, 11.9,1,1, 4.043, 10360.265, 406.369, 53026.845 24/04/16,22:48:47,16,10,1, 11.9,1,1, 4.043, 10360.280, 406.357, 53026.583 24/04/16,22:48:47,17,10,1, 11.9,1,1, 4.043, 10360.233, 406.385, 53026.764 24/04/16,22:48:47,18,10,1, 11.9,1,1, 4.043, 10360.251, 406.394, 53026.819 24/04/16,22:48:47,19,10,1, 11.9,1,1, 4.043, 10360.239, 406.401, 53026.814 24/04/16,22:48:48,00,10,1, 11.9,1,1, 4.043, 10360.234, 406.401, 53026.814 24/04/16,22:48:48,01,10,1, 11.9,1,1, 4.043, 10360.263, 406.431, 53026.860 24/04/16,22:48:48,02,10,1, 11.9,1,1, 4.043, 10360.277, 406.417, 53026.808 24/04/16,22:48:48,03,10,1, 11.9,1,1, 4.043, 10360.264, 406.439, 53026.820 24/04/16,22:48:48,04,10,1, 11.9,1,1, 4.043, 10360.267, 406.465, 53026.861 24/04/16,22:48:48,05,10,1, 11.9,1,1, 4.043, 10360.275, 406.496, 53026.876 24/04/16,22:48:48,06,10,1, 11.9,1,1, 4.043, 10360.277, 406.472, 53026.868 24/04/16,22:48:48,07,10,1, 11.9,1,1, 4.043, 10360.290, 406.493, 53026.848 24/04/16,22:48:48,08,10,1, 11.9,1,1, 4.043, 10360.298, 406.500, 53026.864 24/04/16,22:48:48,09,10,1, 11.9,1,1, 4.043, 10360.280, 406.508, 53026.884 24/04/16,22:48:48,10,10,1, 11.9,1,1, 4.043, 10360.294, 406.539, 53026.853 24/04/16,22:48:48,11,10,1, 11.9,1,1, 4.043, 10360.309, 406.525, 53026.951 24/04/16,22:48:48,12,10,1, 11.9,1,1, 4.043, 10360.300, 406.532, 53026.892 24/04/16,22:48:48,13,10,1, 11.9,1,1, 4.043, 10360.298, 406.565, 53026.936 24/04/16,22:48:48,14,10,1, 11.9,1,1, 4.043, 10360.292, 406.592, 53026.929 24/04/16,22:48:48,15,10,1, 11.9,1,1, 4.043, 10360.294, 406.567, 53026.877 24/04/16,22:48:48,16,10,1, 11.9,1,1, 4.043, 10360.327, 406.585, 53026.934 24/04/16,22:48:48,17,10,1, 11.9,1,1, 4.043, 10360.336, 406.590, 53026.951 24/04/16,22:48:48,18,10,1, 11.9,1,1, 4.043, 10360.320, 406.618, 53026.939 24/04/16,22:48:48,19,10,1, 11.9,1,1, 4.043, 10360.348, 406.639, 53026.911 24/04/16,22:48:49,00,10,1, 11.9,1,1, 4.045, 10360.342, 406.639, 53026.911 24/04/16,22:48:49,01,10,1, 11.9,1,1, 4.045, 10360.346, 406.651, 53026.934 24/04/16,22:48:49,02,10,1, 11.9,1,1, 4.045, 10360.390, 406.671, 53027.100 24/04/16,22:48:49,03,10,1, 11.9,1,1, 4.045, 10360.353, 406.653, 53026.862 24/04/16,22:48:49,04,10,1, 11.9,1,1, 4.045, 10360.375, 406.706, 53027.029 24/04/16,22:48:49,05,10,1, 11.9,1,1, 4.045, 10360.363, 406.684, 53026.983 24/04/16,22:48:49,06,10,1, 11.9,1,1, 4.045, 10360.367, 406.675, 53026.920 24/04/16,22:48:49,07,10,1, 11.9,1,1, 4.045, 10360.384, 406.692, 53026.964 24/04/16,22:48:49,08,10,1, 11.9,1,1, 4.045, 10360.406, 406.693, 53026.982 24/04/16,22:48:49,09,10,1, 11.9,1,1, 4.045, 10360.383, 406.703, 53027.010 24/04/16,22:48:49,10,10,1, 11.9,1,1, 4.045, 10360.408, 406.731, 53026.972 24/04/16,22:48:49,11,10,1, 11.9,1,1, 4.045, 10360.431, 406.732, 53027.024 24/04/16,22:48:49,12,10,1, 11.9,1,1, 4.045, 10360.418, 406.738, 53026.991 24/04/16,22:48:49,13,10,1, 11.9,1,1, 4.045, 10360.431, 406.755, 53027.025 24/04/16,22:48:49,14,10,1, 11.9,1,1, 4.045, 10360.435, 406.779, 53027.060 24/04/16,22:48:49,15,10,1, 11.9,1,1, 4.045, 10360.450, 406.785, 53027.044 24/04/16,22:48:49,16,10,1, 11.9,1,1, 4.045, 10360.449, 406.804, 53027.002 24/04/16,22:48:49,17,10,1, 11.9,1,1, 4.045, 10360.471, 406.797, 53026.943 24/04/16,22:48:49,18,10,1, 11.9,1,1, 4.045, 10360.461, 406.784, 53027.054 24/04/16,22:48:49,19,10,1, 11.9,1,1, 4.045, 10360.485, 406.821, 53027.019 24/04/16,22:48:50,00,10,1, 11.9,1,1, 4.043, 10360.484, 406.821, 53027.019 24/04/16,22:48:50,01,10,1, 11.9,1,1, 4.043, 10360.487, 406.802, 53027.027 24/04/16,22:48:50,02,10,1, 11.9,1,1, 4.043, 10360.491, 406.788, 53027.004 24/04/16,22:48:50,03,10,1, 11.9,1,1, 4.043, 10360.531, 406.817, 53026.985 24/04/16,22:48:50,04,10,1, 11.9,1,1, 4.043, 10360.539, 406.837, 53027.053 24/04/16,22:48:50,05,10,1, 11.9,1,1, 4.043, 10360.532, 406.831, 53027.024 24/04/16,22:48:50,06,10,1, 11.9,1,1, 4.043, 10360.540, 406.851, 53027.071 24/04/16,22:48:50,07,10,1, 11.9,1,1, 4.043, 10360.559, 406.843, 53027.060 24/04/16,22:48:50,08,10,1, 11.9,1,1, 4.043, 10360.551, 406.859, 53027.069 24/04/16,22:48:50,09,10,1, 11.9,1,1, 4.043, 10360.587, 406.849, 53026.992 24/04/16,22:48:50,10,10,1, 11.9,1,1, 4.043, 10360.621, 406.853, 53027.037 24/04/16,22:48:50,11,10,1, 11.9,1,1, 4.043, 10360.608, 406.881, 53027.079 24/04/16,22:48:50,12,10,1, 11.9,1,1, 4.043, 10360.625, 406.896, 53027.037 24/04/16,22:48:50,13,10,1, 11.9,1,1, 4.043, 10360.620, 406.902, 53027.032 24/04/16,22:48:50,14,10,1, 11.9,1,1, 4.043, 10360.627, 406.891, 53027.063 24/04/16,22:48:50,15,10,1, 11.9,1,1, 4.043, 10360.646, 406.906, 53027.010 24/04/16,22:48:50,16,10,1, 11.9,1,1, 4.043, 10360.652, 406.911, 53027.105 24/04/16,22:48:50,17,10,1, 11.9,1,1, 4.043, 10360.674, 406.908, 53027.105 24/04/16,22:48:50,18,10,1, 11.9,1,1, 4.043, 10360.674, 406.944, 53027.062 24/04/16,22:48:50,19,10,1, 11.9,1,1, 4.043, 10360.704, 406.930, 53027.077 24/04/16,22:48:51,00,09,1, 11.9,1,1, 4.043, 10360.701, 406.930, 53027.077 24/04/16,22:48:51,01,09,1, 11.9,1,1, 4.043, 10360.724, 406.945, 53027.122 24/04/16,22:48:51,02,09,1, 11.9,1,1, 4.043, 10360.740, 406.917, 53027.112 24/04/16,22:48:51,03,09,1, 11.9,1,1, 4.043, 10360.743, 406.954, 53027.031 24/04/16,22:48:51,04,09,1, 11.9,1,1, 4.043, 10360.745, 406.975, 53027.096 24/04/16,22:48:51,05,09,1, 11.9,1,1, 4.043, 10360.766, 406.994, 53027.125 24/04/16,22:48:51,06,09,1, 11.9,1,1, 4.043, 10360.774, 406.970, 53027.115 24/04/16,22:48:51,07,09,1, 11.9,1,1, 4.043, 10360.802, 407.018, 53027.156 24/04/16,22:48:51,08,09,1, 11.9,1,1, 4.043, 10360.814, 406.954, 53027.091 24/04/16,22:48:51,09,09,1, 11.9,1,1, 4.043, 10360.816, 407.002, 53027.053 24/04/16,22:48:51,10,09,1, 11.9,1,1, 4.043, 10360.818, 407.016, 53027.059 24/04/16,22:48:51,11,09,1, 11.9,1,1, 4.043, 10360.856, 407.009, 53027.053 24/04/16,22:48:51,12,09,1, 11.9,1,1, 4.043, 10360.815, 407.040, 53027.103 24/04/16,22:48:51,13,09,1, 11.9,1,1, 4.043, 10360.843, 407.057, 53027.094 24/04/16,22:48:51,14,09,1, 11.9,1,1, 4.043, 10360.865, 407.039, 53027.099 24/04/16,22:48:51,15,09,1, 11.9,1,1, 4.043, 10360.844, 407.067, 53027.169 24/04/16,22:48:51,16,09,1, 11.9,1,1, 4.043, 10360.885, 407.078, 53027.052 24/04/16,22:48:51,17,09,1, 11.9,1,1, 4.043, 10360.890, 407.088, 53027.164 24/04/16,22:48:51,18,09,1, 11.9,1,1, 4.043, 10360.889, 407.089, 53027.060 24/04/16,22:48:51,19,09,1, 11.9,1,1, 4.043, 10360.922, 407.096, 53027.146 24/04/16,22:48:52,00,09,1, 11.9,1,1, 4.040, 10360.918, 407.096, 53027.146 24/04/16,22:48:52,01,09,1, 11.9,1,1, 4.040, 10360.939, 407.136, 53027.181 24/04/16,22:48:52,02,09,1, 11.9,1,1, 4.040, 10360.930, 407.123, 53027.130 24/04/16,22:48:52,03,09,1, 11.9,1,1, 4.040, 10360.951, 407.159, 53027.138 24/04/16,22:48:52,04,09,1, 11.9,1,1, 4.040, 10360.977, 407.163, 53027.163 24/04/16,22:48:52,05,09,1, 11.9,1,1, 4.040, 10360.977, 407.183, 53027.128 24/04/16,22:48:52,06,09,1, 11.9,1,1, 4.040, 10360.992, 407.193, 53027.114 24/04/16,22:48:52,07,09,1, 11.9,1,1, 4.040, 10361.020, 407.219, 53027.101 24/04/16,22:48:52,08,09,1, 11.9,1,1, 4.040, 10361.026, 407.221, 53027.155 24/04/16,22:48:52,09,09,1, 11.9,1,1, 4.040, 10361.037, 407.240, 53027.134 24/04/16,22:48:52,10,09,1, 11.9,1,1, 4.040, 10361.048, 407.230, 53027.169 24/04/16,22:48:52,11,09,1, 11.9,1,1, 4.040, 10361.053, 407.234, 53027.132 24/04/16,22:48:52,12,09,1, 11.9,1,1, 4.040, 10361.074, 407.249, 53027.157 24/04/16,22:48:52,13,09,1, 11.9,1,1, 4.040, 10361.094, 407.293, 53027.142 24/04/16,22:48:52,14,09,1, 11.9,1,1, 4.040, 10361.122, 407.301, 53027.135 24/04/16,22:48:52,15,09,1, 11.9,1,1, 4.040, 10361.139, 407.290, 53027.211 24/04/16,22:48:52,16,09,1, 11.9,1,1, 4.040, 10361.157, 407.296, 53027.233 24/04/16,22:48:52,17,09,1, 11.9,1,1, 4.040, 10361.170, 407.341, 53027.131 24/04/16,22:48:52,18,09,1, 11.9,1,1, 4.040, 10361.177, 407.344, 53027.246 24/04/16,22:48:52,19,09,1, 11.9,1,1, 4.040, 10361.198, 407.371, 53027.205 24/04/16,22:48:53,00,09,1, 12.0,1,1, 4.043, 10361.193, 407.371, 53027.205 24/04/16,22:48:53,01,09,1, 12.0,1,1, 4.043, 10361.249, 407.362, 53027.155 24/04/16,22:48:53,02,09,1, 12.0,1,1, 4.043, 10361.204, 407.392, 53027.261 24/04/16,22:48:53,03,09,1, 12.0,1,1, 4.043, 10361.225, 407.396, 53027.142 24/04/16,22:48:53,04,09,1, 12.0,1,1, 4.043, 10361.225, 407.410, 53027.205 24/04/16,22:48:53,05,09,1, 12.0,1,1, 4.043, 10361.212, 407.407, 53027.198 24/04/16,22:48:53,06,09,1, 12.0,1,1, 4.043, 10361.258, 407.426, 53027.208 24/04/16,22:48:53,07,09,1, 12.0,1,1, 4.043, 10361.257, 407.450, 53027.208 24/04/16,22:48:53,08,09,1, 12.0,1,1, 4.043, 10361.269, 407.456, 53027.180 24/04/16,22:48:53,09,09,1, 12.0,1,1, 4.043, 10361.249, 407.481, 53027.234 24/04/16,22:48:53,10,09,1, 12.0,1,1, 4.043, 10361.280, 407.501, 53027.204 24/04/16,22:48:53,11,09,1, 12.0,1,1, 4.043, 10361.312, 407.524, 53027.210 24/04/16,22:48:53,12,09,1, 12.0,1,1, 4.043, 10361.325, 407.551, 53027.195 24/04/16,22:48:53,13,09,1, 12.0,1,1, 4.043, 10361.309, 407.552, 53027.199 24/04/16,22:48:53,14,09,1, 12.0,1,1, 4.043, 10361.350, 407.562, 53027.191 24/04/16,22:48:53,15,09,1, 12.0,1,1, 4.043, 10361.334, 407.573, 53027.229 24/04/16,22:48:53,16,09,1, 12.0,1,1, 4.043, 10361.338, 407.599, 53027.252 24/04/16,22:48:53,17,09,1, 12.0,1,1, 4.043, 10361.341, 407.589, 53027.232 24/04/16,22:48:53,18,09,1, 12.0,1,1, 4.043, 10361.340, 407.602, 53027.180 24/04/16,22:48:53,19,09,1, 12.0,1,1, 4.043, 10361.360, 407.658, 53027.240 24/04/16,22:48:54,00,09,1, 11.8,1,1, 4.042, 10361.360, 407.658, 53027.240 24/04/16,22:48:54,01,09,1, 11.8,1,1, 4.042, 10361.376, 407.673, 53027.166 24/04/16,22:48:54,02,09,1, 11.8,1,1, 4.042, 10361.359, 407.696, 53027.199 24/04/16,22:48:54,03,09,1, 11.8,1,1, 4.042, 10361.381, 407.690, 53027.207 24/04/16,22:48:54,04,09,1, 11.8,1,1, 4.042, 10361.394, 407.728, 53027.198 24/04/16,22:48:54,05,09,1, 11.8,1,1, 4.042, 10361.407, 407.767, 53027.223 24/04/16,22:48:54,06,09,1, 11.8,1,1, 4.042, 10361.400, 407.758, 53027.260 24/04/16,22:48:54,07,09,1, 11.8,1,1, 4.042, 10361.415, 407.784, 53027.255 24/04/16,22:48:54,08,09,1, 11.8,1,1, 4.042, 10361.396, 407.779, 53027.267 24/04/16,22:48:54,09,09,1, 11.8,1,1, 4.042, 10361.418, 407.798, 53027.222 24/04/16,22:48:54,10,09,1, 11.8,1,1, 4.042, 10361.440, 407.840, 53027.272 24/04/16,22:48:54,11,09,1, 11.8,1,1, 4.042, 10361.448, 407.848, 53027.227 24/04/16,22:48:54,12,09,1, 11.8,1,1, 4.042, 10361.435, 407.856, 53027.255 24/04/16,22:48:54,13,09,1, 11.8,1,1, 4.042, 10361.487, 407.894, 53027.242 24/04/16,22:48:54,14,09,1, 11.8,1,1, 4.042, 10361.465, 407.894, 53027.242 24/04/16,22:48:54,15,09,1, 11.8,1,1, 4.042, 10361.501, 407.916, 53027.234 24/04/16,22:48:54,16,09,1, 11.8,1,1, 4.042, 10361.494, 407.941, 53027.237 24/04/16,22:48:54,17,09,1, 11.8,1,1, 4.042, 10361.498, 407.946, 53027.254 24/04/16,22:48:54,18,09,1, 11.8,1,1, 4.042, 10361.506, 407.943, 53027.238 24/04/16,22:48:54,19,09,1, 11.8,1,1, 4.042, 10361.537, 407.962, 53027.276 24/04/16,22:48:55,00,09,1, 11.9,1,1, 4.041, 10361.536, 407.962, 53027.276 24/04/16,22:48:55,01,09,1, 11.9,1,1, 4.041, 10361.549, 408.017, 53027.270 24/04/16,22:48:55,02,09,1, 11.9,1,1, 4.041, 10361.553, 408.038, 53027.243 24/04/16,22:48:55,03,09,1, 11.9,1,1, 4.041, 10361.548, 408.029, 53027.246 24/04/16,22:48:55,04,09,1, 11.9,1,1, 4.041, 10361.561, 408.060, 53027.275 24/04/16,22:48:55,05,09,1, 11.9,1,1, 4.041, 10361.579, 408.058, 53027.203 24/04/16,22:48:55,06,09,1, 11.9,1,1, 4.041, 10361.603, 408.085, 53027.192 24/04/16,22:48:55,07,09,1, 11.9,1,1, 4.041, 10361.608, 408.115, 53027.216 24/04/16,22:48:55,08,09,1, 11.9,1,1, 4.041, 10361.612, 408.120, 53027.306 24/04/16,22:48:55,09,09,1, 11.9,1,1, 4.041, 10361.634, 408.139, 53027.203 24/04/16,22:48:55,10,09,1, 11.9,1,1, 4.041, 10361.654, 408.155, 53027.210 24/04/16,22:48:55,11,09,1, 11.9,1,1, 4.041, 10361.640, 408.170, 53027.241 24/04/16,22:48:55,12,09,1, 11.9,1,1, 4.041, 10361.648, 408.178, 53027.210 24/04/16,22:48:55,13,09,1, 11.9,1,1, 4.041, 10361.655, 408.190, 53027.189 24/04/16,22:48:55,14,09,1, 11.9,1,1, 4.041, 10361.680, 408.193, 53027.254 24/04/16,22:48:55,15,09,1, 11.9,1,1, 4.041, 10361.674, 408.207, 53027.259 24/04/16,22:48:55,16,09,1, 11.9,1,1, 4.041, 10361.704, 408.252, 53027.191 24/04/16,22:48:55,17,09,1, 11.9,1,1, 4.041, 10361.708, 408.266, 53027.302 24/04/16,22:48:55,18,09,1, 11.9,1,1, 4.041, 10361.732, 408.289, 53027.319 24/04/16,22:48:55,19,09,1, 11.9,1,1, 4.041, 10361.683, 408.301, 53027.364 24/04/16,22:48:56,00,09,1, 11.9,1,1, 4.041, 10361.677, 408.301, 53027.364 24/04/16,22:48:56,01,09,1, 11.9,1,1, 4.041, 10361.760, 408.300, 53027.230 24/04/16,22:48:56,02,09,1, 11.9,1,1, 4.041, 10361.739, 408.321, 53027.263 24/04/16,22:48:56,03,09,1, 11.9,1,1, 4.041, 10361.752, 408.338, 53027.289 24/04/16,22:48:56,04,09,1, 11.9,1,1, 4.041, 10361.785, 408.358, 53027.307 24/04/16,22:48:56,05,09,1, 11.9,1,1, 4.041, 10361.784, 408.351, 53027.264 24/04/16,22:48:56,06,09,1, 11.9,1,1, 4.041, 10361.770, 408.387, 53027.269 24/04/16,22:48:56,07,09,1, 11.9,1,1, 4.041, 10361.798, 408.380, 53027.274 24/04/16,22:48:56,08,09,1, 11.9,1,1, 4.041, 10361.793, 408.382, 53027.325 24/04/16,22:48:56,09,09,1, 11.9,1,1, 4.041, 10361.820, 408.400, 53027.333 24/04/16,22:48:56,10,09,1, 11.9,1,1, 4.041, 10361.823, 408.402, 53027.318 24/04/16,22:48:56,11,09,1, 11.9,1,1, 4.041, 10361.830, 408.410, 53027.270 24/04/16,22:48:56,12,09,1, 11.9,1,1, 4.041, 10361.852, 408.451, 53027.318 24/04/16,22:48:56,13,09,1, 11.9,1,1, 4.041, 10361.871, 408.450, 53027.319 24/04/16,22:48:56,14,09,1, 11.9,1,1, 4.041, 10361.866, 408.453, 53027.371 24/04/16,22:48:56,15,09,1, 11.9,1,1, 4.041, 10361.893, 408.478, 53027.302 24/04/16,22:48:56,16,09,1, 11.9,1,1, 4.041, 10361.911, 408.476, 53027.287 24/04/16,22:48:56,17,09,1, 11.9,1,1, 4.041, 10361.891, 408.489, 53027.315 24/04/16,22:48:56,18,09,1, 11.9,1,1, 4.041, 10361.915, 408.491, 53027.274 24/04/16,22:48:56,19,09,1, 11.9,1,1, 4.041, 10361.919, 408.477, 53027.315 24/04/16,22:48:57,00,10,1, 11.9,1,1, 4.043, 10361.911, 408.477, 53027.315 24/04/16,22:48:57,01,10,1, 11.9,1,1, 4.043, 10361.931, 408.506, 53027.235 24/04/16,22:48:57,02,10,1, 11.9,1,1, 4.043, 10361.938, 408.551, 53027.536 24/04/16,22:48:57,03,10,1, 11.9,1,1, 4.043, 10361.960, 408.554, 53027.437 24/04/16,22:48:57,04,10,1, 11.9,1,1, 4.043, 10361.954, 408.566, 53027.461 24/04/16,22:48:57,05,10,1, 11.9,1,1, 4.043, 10361.965, 408.564, 53027.453 24/04/16,22:48:57,06,10,1, 11.9,1,1, 4.043, 10361.988, 408.579, 53027.429 24/04/16,22:48:57,07,10,1, 11.9,1,1, 4.043, 10361.990, 408.598, 53027.447 24/04/16,22:48:57,08,10,1, 11.9,1,1, 4.043, 10362.014, 408.611, 53027.478 24/04/16,22:48:57,09,10,1, 11.9,1,1, 4.043, 10362.014, 408.580, 53027.461 24/04/16,22:48:57,10,10,1, 11.9,1,1, 4.043, 10362.024, 408.596, 53027.488 24/04/16,22:48:57,11,10,1, 11.9,1,1, 4.043, 10362.027, 408.596, 53027.465 24/04/16,22:48:57,12,10,1, 11.9,1,1, 4.043, 10362.006, 408.619, 53027.505 24/04/16,22:48:57,13,10,1, 11.9,1,1, 4.043, 10362.047, 408.630, 53027.384 24/04/16,22:48:57,14,10,1, 11.9,1,1, 4.043, 10362.057, 408.631, 53027.422 24/04/16,22:48:57,15,10,1, 11.9,1,1, 4.043, 10362.057, 408.640, 53027.481 24/04/16,22:48:57,16,10,1, 11.9,1,1, 4.043, 10362.092, 408.632, 53027.460 24/04/16,22:48:57,17,10,1, 11.9,1,1, 4.043, 10362.069, 408.634, 53027.461 24/04/16,22:48:57,18,10,1, 11.9,1,1, 4.043, 10362.073, 408.649, 53027.385 24/04/16,22:48:57,19,10,1, 11.9,1,1, 4.043, 10362.087, 408.651, 53027.372 24/04/16,22:48:58,00,09,1, 11.9,1,1, 4.042, 10362.086, 408.651, 53027.372 24/04/16,22:48:58,01,09,1, 11.9,1,1, 4.042, 10362.114, 408.686, 53027.414 24/04/16,22:48:58,02,09,1, 11.9,1,1, 4.042, 10362.100, 408.688, 53027.418 24/04/16,22:48:58,03,09,1, 11.9,1,1, 4.042, 10362.113, 408.689, 53027.409 24/04/16,22:48:58,04,09,1, 11.9,1,1, 4.042, 10362.107, 408.700, 53027.430 24/04/16,22:48:58,05,09,1, 11.9,1,1, 4.042, 10362.134, 408.675, 53027.417 24/04/16,22:48:58,06,09,1, 11.9,1,1, 4.042, 10362.158, 408.719, 53027.434 24/04/16,22:48:58,07,09,1, 11.9,1,1, 4.042, 10362.139, 408.714, 53027.381 24/04/16,22:48:58,08,09,1, 11.9,1,1, 4.042, 10362.146, 408.727, 53027.363 24/04/16,22:48:58,09,09,1, 11.9,1,1, 4.042, 10362.146, 408.744, 53027.463 24/04/16,22:48:58,10,09,1, 11.9,1,1, 4.042, 10362.169, 408.743, 53027.463 24/04/16,22:48:58,11,09,1, 11.9,1,1, 4.042, 10362.184, 408.756, 53027.301 24/04/16,22:48:58,12,09,1, 11.9,1,1, 4.042, 10362.178, 408.754, 53027.402 24/04/16,22:48:58,13,09,1, 11.9,1,1, 4.042, 10362.208, 408.762, 53027.401 24/04/16,22:48:58,14,09,1, 11.9,1,1, 4.042, 10362.183, 408.775, 53027.320 24/04/16,22:48:58,15,09,1, 11.9,1,1, 4.042, 10362.172, 408.768, 53027.331 24/04/16,22:48:58,16,09,1, 11.9,1,1, 4.042, 10362.180, 408.769, 53027.354 24/04/16,22:48:58,17,09,1, 11.9,1,1, 4.042, 10362.207, 408.807, 53027.338 24/04/16,22:48:58,18,09,1, 11.9,1,1, 4.042, 10362.208, 408.811, 53027.401 24/04/16,22:48:58,19,09,1, 11.9,1,1, 4.042, 10362.187, 408.846, 53027.385 24/04/16,22:48:59,00,09,1, 11.8,1,1, 4.041, 10362.186, 408.846, 53027.385 24/04/16,22:48:59,01,09,1, 11.8,1,1, 4.041, 10362.217, 408.831, 53027.304 24/04/16,22:48:59,02,09,1, 11.8,1,1, 4.041, 10362.229, 408.832, 53027.320 24/04/16,22:48:59,03,09,1, 11.8,1,1, 4.041, 10362.204, 408.849, 53027.290 24/04/16,22:48:59,04,09,1, 11.8,1,1, 4.041, 10362.231, 408.844, 53027.397 24/04/16,22:48:59,05,09,1, 11.8,1,1, 4.041, 10362.232, 408.873, 53027.352 24/04/16,22:48:59,06,09,1, 11.8,1,1, 4.041, 10362.248, 408.885, 53027.300 24/04/16,22:48:59,07,09,1, 11.8,1,1, 4.041, 10362.219, 408.909, 53027.381 24/04/16,22:48:59,08,09,1, 11.8,1,1, 4.041, 10362.230, 408.916, 53027.356 24/04/16,22:48:59,09,09,1, 11.8,1,1, 4.041, 10362.223, 408.955, 53027.370 24/04/16,22:48:59,10,09,1, 11.8,1,1, 4.041, 10362.241, 408.941, 53027.346 24/04/16,22:48:59,11,09,1, 11.8,1,1, 4.041, 10362.243, 408.949, 53027.320 24/04/16,22:48:59,12,09,1, 11.8,1,1, 4.041, 10362.248, 408.937, 53027.348 24/04/16,22:48:59,13,09,1, 11.8,1,1, 4.041, 10362.247, 408.975, 53027.281 24/04/16,22:48:59,14,09,1, 11.8,1,1, 4.041, 10362.229, 408.978, 53027.346 24/04/16,22:48:59,15,09,1, 11.8,1,1, 4.041, 10362.232, 409.011, 53027.342 24/04/16,22:48:59,16,09,1, 11.8,1,1, 4.041, 10362.248, 409.006, 53027.281 24/04/16,22:48:59,17,09,1, 11.8,1,1, 4.041, 10362.253, 409.020, 53027.310 24/04/16,22:48:59,18,09,1, 11.8,1,1, 4.041, 10362.255, 409.037, 53027.296 24/04/16,22:48:59,19,09,1, 11.8,1,1, 4.041, 10362.269, 409.032, 53027.287 24/04/16,22:49:00,00,10,1, 11.9,1,1, 4.043, 10362.262, 409.032, 53027.287 24/04/16,22:49:00,01,10,1, 11.9,1,1, 4.043, 10362.242, 409.064, 53027.368 24/04/16,22:49:00,02,10,1, 11.9,1,1, 4.043, 10362.275, 409.019, 53027.158 24/04/16,22:49:00,03,10,1, 11.9,1,1, 4.043, 10362.241, 409.038, 53027.189 24/04/16,22:49:00,04,10,1, 11.9,1,1, 4.043, 10362.248, 409.041, 53027.166 24/04/16,22:49:00,05,10,1, 11.9,1,1, 4.043, 10362.229, 409.074, 53027.198 24/04/16,22:49:00,06,10,1, 11.9,1,1, 4.043, 10362.252, 409.064, 53027.133 24/04/16,22:49:00,07,10,1, 11.9,1,1, 4.043, 10362.250, 409.087, 53027.176 24/04/16,22:49:00,08,10,1, 11.9,1,1, 4.043, 10362.267, 409.098, 53027.093 24/04/16,22:49:00,09,10,1, 11.9,1,1, 4.043, 10362.248, 409.101, 53027.144 24/04/16,22:49:00,10,10,1, 11.9,1,1, 4.043, 10362.243, 409.118, 53027.128 24/04/16,22:49:00,11,10,1, 11.9,1,1, 4.043, 10362.259, 409.146, 53027.203 24/04/16,22:49:00,12,10,1, 11.9,1,1, 4.043, 10362.258, 409.172, 53027.156 24/04/16,22:49:00,13,10,1, 11.9,1,1, 4.043, 10362.254, 409.173, 53027.224 24/04/16,22:49:00,14,10,1, 11.9,1,1, 4.043, 10362.254, 409.182, 53027.140 24/04/16,22:49:00,15,10,1, 11.9,1,1, 4.043, 10362.227, 409.199, 53027.193 24/04/16,22:49:00,16,10,1, 11.9,1,1, 4.043, 10362.234, 409.220, 53027.117 24/04/16,22:49:00,17,10,1, 11.9,1,1, 4.043, 10362.237, 409.227, 53027.114 24/04/16,22:49:00,18,10,1, 11.9,1,1, 4.043, 10362.232, 409.238, 53027.100 24/04/16,22:49:00,19,10,1, 11.9,1,1, 4.043, 10362.245, 409.288, 53027.184 24/04/16,22:49:01,00,09,1, 11.8,1,1, 4.043, 10362.245, 409.288, 53027.184 24/04/16,22:49:01,01,09,1, 11.8,1,1, 4.043, 10362.231, 409.283, 53027.251 24/04/16,22:49:01,02,09,1, 11.8,1,1, 4.043, 10362.233, 409.318, 53027.237 24/04/16,22:49:01,03,09,1, 11.8,1,1, 4.043, 10362.243, 409.300, 53027.165 24/04/16,22:49:01,04,09,1, 11.8,1,1, 4.043, 10362.236, 409.332, 53027.189 24/04/16,22:49:01,05,09,1, 11.8,1,1, 4.043, 10362.248, 409.335, 53027.070 24/04/16,22:49:01,06,09,1, 11.8,1,1, 4.043, 10362.244, 409.357, 53027.269 24/04/16,22:49:01,07,09,1, 11.8,1,1, 4.043, 10362.244, 409.379, 53027.250 24/04/16,22:49:01,08,09,1, 11.8,1,1, 4.043, 10362.221, 409.363, 53027.191 24/04/16,22:49:01,09,09,1, 11.8,1,1, 4.043, 10362.254, 409.403, 53026.941 24/04/16,22:49:01,10,09,1, 11.8,1,1, 4.043, 10362.220, 409.430, 53027.175 24/04/16,22:49:01,11,09,1, 11.8,1,1, 4.043, 10362.196, 409.443, 53027.236 24/04/16,22:49:01,12,09,1, 11.8,1,1, 4.043, 10362.240, 409.476, 53027.160 24/04/16,22:49:01,13,09,1, 11.8,1,1, 4.043, 10362.254, 409.468, 53027.182 24/04/16,22:49:01,14,09,1, 11.8,1,1, 4.043, 10362.261, 409.480, 53027.196 24/04/16,22:49:01,15,09,1, 11.8,1,1, 4.043, 10362.250, 409.489, 53027.104 24/04/16,22:49:01,16,09,1, 11.8,1,1, 4.043, 10362.222, 409.514, 53027.189 24/04/16,22:49:01,17,09,1, 11.8,1,1, 4.043, 10362.237, 409.542, 53027.156 24/04/16,22:49:01,18,09,1, 11.8,1,1, 4.043, 10362.233, 409.540, 53027.198 24/04/16,22:49:01,19,09,1, 11.8,1,1, 4.043, 10362.237, 409.572, 53027.169 24/04/16,22:49:02,00,09,1, 11.9,1,1, 4.041, 10362.236, 409.572, 53027.169 24/04/16,22:49:02,01,09,1, 11.9,1,1, 4.041, 10362.248, 409.601, 53027.207 24/04/16,22:49:02,02,09,1, 11.9,1,1, 4.041, 10362.243, 409.634, 53027.202 24/04/16,22:49:02,03,09,1, 11.9,1,1, 4.041, 10362.252, 409.640, 53027.132 24/04/16,22:49:02,04,09,1, 11.9,1,1, 4.041, 10362.228, 409.628, 53027.195 24/04/16,22:49:02,05,09,1, 11.9,1,1, 4.041, 10362.266, 409.628, 53027.149 24/04/16,22:49:02,06,09,1, 11.9,1,1, 4.041, 10362.284, 409.683, 53027.246 24/04/16,22:49:02,07,09,1, 11.9,1,1, 4.041, 10362.296, 409.677, 53027.039 24/04/16,22:49:02,08,09,1, 11.9,1,1, 4.041, 10362.256, 409.717, 53027.219 24/04/16,22:49:02,09,09,1, 11.9,1,1, 4.041, 10362.312, 409.700, 53026.998 24/04/16,22:49:02,10,09,1, 11.9,1,1, 4.041, 10362.252, 409.735, 53027.224 24/04/16,22:49:02,11,09,1, 11.9,1,1, 4.041, 10362.272, 409.775, 53027.235 24/04/16,22:49:02,12,09,1, 11.9,1,1, 4.041, 10362.281, 409.776, 53027.131 24/04/16,22:49:02,13,09,1, 11.9,1,1, 4.041, 10362.272, 409.793, 53027.187 24/04/16,22:49:02,14,09,1, 11.9,1,1, 4.041, 10362.285, 409.790, 53027.195 24/04/16,22:49:02,15,09,1, 11.9,1,1, 4.041, 10362.296, 409.802, 53027.231 24/04/16,22:49:02,16,09,1, 11.9,1,1, 4.041, 10362.306, 409.816, 53027.170 24/04/16,22:49:02,17,09,1, 11.9,1,1, 4.041, 10362.324, 409.813, 53027.128 24/04/16,22:49:02,18,09,1, 11.9,1,1, 4.041, 10362.332, 409.832, 53027.208 24/04/16,22:49:02,19,09,1, 11.9,1,1, 4.041, 10362.365, 409.851, 53027.007 24/04/16,22:49:03,00,09,1, 11.8,1,1, 4.040, 10362.362, 409.851, 53027.007 24/04/16,22:49:03,01,09,1, 11.8,1,1, 4.040, 10362.346, 409.879, 53027.153 24/04/16,22:49:03,02,09,1, 11.8,1,1, 4.040, 10362.362, 409.915, 53027.191 24/04/16,22:49:03,03,09,1, 11.8,1,1, 4.040, 10362.354, 409.910, 53027.148 24/04/16,22:49:03,04,09,1, 11.8,1,1, 4.040, 10362.401, 409.932, 53027.208 24/04/16,22:49:03,05,09,1, 11.8,1,1, 4.040, 10362.392, 409.951, 53027.151 24/04/16,22:49:03,06,09,1, 11.8,1,1, 4.040, 10362.410, 409.959, 53027.142 24/04/16,22:49:03,07,09,1, 11.8,1,1, 4.040, 10362.417, 409.966, 53027.203 24/04/16,22:49:03,08,09,1, 11.8,1,1, 4.040, 10362.431, 409.998, 53027.204 24/04/16,22:49:03,09,09,1, 11.8,1,1, 4.040, 10362.453, 410.012, 53027.141 24/04/16,22:49:03,10,09,1, 11.8,1,1, 4.040, 10362.490, 410.033, 53027.148 24/04/16,22:49:03,11,09,1, 11.8,1,1, 4.040, 10362.474, 410.058, 53027.135 24/04/16,22:49:03,12,09,1, 11.8,1,1, 4.040, 10362.487, 410.038, 53027.157 24/04/16,22:49:03,13,09,1, 11.8,1,1, 4.040, 10362.472, 410.042, 53027.162 24/04/16,22:49:03,14,09,1, 11.8,1,1, 4.040, 10362.498, 410.026, 53027.184 24/04/16,22:49:03,15,09,1, 11.8,1,1, 4.040, 10362.503, 410.064, 53027.131 24/04/16,22:49:03,16,09,1, 11.8,1,1, 4.040, 10362.521, 410.071, 53027.156 24/04/16,22:49:03,17,09,1, 11.8,1,1, 4.040, 10362.523, 410.075, 53027.129 24/04/16,22:49:03,18,09,1, 11.8,1,1, 4.040, 10362.541, 410.111, 53027.098 24/04/16,22:49:03,19,09,1, 11.8,1,1, 4.040, 10362.562, 410.096, 53027.060 24/04/16,22:49:04,00,09,1, 11.9,1,1, 4.042, 10362.562, 410.096, 53027.060 24/04/16,22:49:04,01,09,1, 11.9,1,1, 4.042, 10362.546, 410.124, 53027.099 24/04/16,22:49:04,02,09,1, 11.9,1,1, 4.042, 10362.608, 410.136, 53027.083 24/04/16,22:49:04,03,09,1, 11.9,1,1, 4.042, 10362.589, 410.132, 53027.148 24/04/16,22:49:04,04,09,1, 11.9,1,1, 4.042, 10362.612, 410.122, 53026.986 24/04/16,22:49:04,05,09,1, 11.9,1,1, 4.042, 10362.636, 410.145, 53027.101 24/04/16,22:49:04,06,09,1, 11.9,1,1, 4.042, 10362.648, 410.195, 53027.116 24/04/16,22:49:04,07,09,1, 11.9,1,1, 4.042, 10362.702, 410.188, 53026.877 24/04/16,22:49:04,08,09,1, 11.9,1,1, 4.042, 10362.671, 410.219, 53027.026 24/04/16,22:49:04,09,09,1, 11.9,1,1, 4.042, 10362.665, 410.230, 53027.096 24/04/16,22:49:04,10,09,1, 11.9,1,1, 4.042, 10362.655, 410.233, 53027.054 24/04/16,22:49:04,11,09,1, 11.9,1,1, 4.042, 10362.692, 410.248, 53027.116 24/04/16,22:49:04,12,09,1, 11.9,1,1, 4.042, 10362.710, 410.261, 53027.072 24/04/16,22:49:04,13,09,1, 11.9,1,1, 4.042, 10362.726, 410.258, 53027.021 24/04/16,22:49:04,14,09,1, 11.9,1,1, 4.042, 10362.744, 410.271, 53027.050 24/04/16,22:49:04,15,09,1, 11.9,1,1, 4.042, 10362.747, 410.276, 53027.086 24/04/16,22:49:04,16,09,1, 11.9,1,1, 4.042, 10362.744, 410.266, 53027.162 24/04/16,22:49:04,17,09,1, 11.9,1,1, 4.042, 10362.763, 410.282, 53027.055 24/04/16,22:49:04,18,09,1, 11.9,1,1, 4.042, 10362.749, 410.315, 53027.131 24/04/16,22:49:04,19,09,1, 11.9,1,1, 4.042, 10362.775, 410.318, 53027.087 24/04/16,22:49:05,00,10,1, 11.8,1,1, 4.041, 10362.771, 410.318, 53027.087 24/04/16,22:49:05,01,10,1, 11.8,1,1, 4.041, 10362.804, 410.334, 53027.123 24/04/16,22:49:05,02,10,1, 11.8,1,1, 4.041, 10362.799, 410.341, 53027.055 24/04/16,22:49:05,03,10,1, 11.8,1,1, 4.041, 10362.829, 410.389, 53027.032 24/04/16,22:49:05,04,10,1, 11.8,1,1, 4.041, 10362.831, 410.378, 53027.109 24/04/16,22:49:05,05,10,1, 11.8,1,1, 4.041, 10362.824, 410.387, 53027.049 24/04/16,22:49:05,06,10,1, 11.8,1,1, 4.041, 10362.828, 410.398, 53027.107 24/04/16,22:49:05,07,10,1, 11.8,1,1, 4.041, 10362.832, 410.415, 53027.071 24/04/16,22:49:05,08,10,1, 11.8,1,1, 4.041, 10362.833, 410.440, 53027.066 24/04/16,22:49:05,09,10,1, 11.8,1,1, 4.041, 10362.859, 410.409, 53026.969 24/04/16,22:49:05,10,10,1, 11.8,1,1, 4.041, 10362.866, 410.437, 53027.132 24/04/16,22:49:05,11,10,1, 11.8,1,1, 4.041, 10362.877, 410.431, 53026.996 24/04/16,22:49:05,12,10,1, 11.8,1,1, 4.041, 10362.891, 410.450, 53026.932 24/04/16,22:49:05,13,10,1, 11.8,1,1, 4.041, 10362.891, 410.490, 53027.101 24/04/16,22:49:05,14,10,1, 11.8,1,1, 4.041, 10362.882, 410.494, 53027.098 24/04/16,22:49:05,15,10,1, 11.8,1,1, 4.041, 10362.897, 410.492, 53027.093 24/04/16,22:49:05,16,10,1, 11.8,1,1, 4.041, 10362.900, 410.497, 53026.922 24/04/16,22:49:05,17,10,1, 11.8,1,1, 4.041, 10362.913, 410.502, 53027.008 24/04/16,22:49:05,18,10,1, 11.8,1,1, 4.041, 10362.924, 410.516, 53026.949 24/04/16,22:49:05,19,10,1, 11.8,1,1, 4.041, 10362.919, 410.553, 53027.001 24/04/16,22:49:06,00,10,1, 11.9,1,1, 4.043, 10362.912, 410.553, 53027.001 24/04/16,22:49:06,01,10,1, 11.9,1,1, 4.043, 10362.936, 410.558, 53027.002 24/04/16,22:49:06,02,10,1, 11.9,1,1, 4.043, 10362.938, 410.563, 53026.970 24/04/16,22:49:06,03,10,1, 11.9,1,1, 4.043, 10362.938, 410.580, 53027.015 24/04/16,22:49:06,04,10,1, 11.9,1,1, 4.043, 10362.947, 410.582, 53026.937 24/04/16,22:49:06,05,10,1, 11.9,1,1, 4.043, 10362.960, 410.596, 53026.958 24/04/16,22:49:06,06,10,1, 11.9,1,1, 4.043, 10362.941, 410.609, 53026.959 24/04/16,22:49:06,07,10,1, 11.9,1,1, 4.043, 10362.947, 410.604, 53026.977 24/04/16,22:49:06,08,10,1, 11.9,1,1, 4.043, 10362.973, 410.615, 53026.969 24/04/16,22:49:06,09,10,1, 11.9,1,1, 4.043, 10362.944, 410.656, 53027.021 24/04/16,22:49:06,10,10,1, 11.9,1,1, 4.043, 10362.952, 410.674, 53026.987 24/04/16,22:49:06,11,10,1, 11.9,1,1, 4.043, 10362.970, 410.678, 53026.909 24/04/16,22:49:06,12,10,1, 11.9,1,1, 4.043, 10362.980, 410.647, 53026.943 24/04/16,22:49:06,13,10,1, 11.9,1,1, 4.043, 10362.926, 410.685, 53026.925 24/04/16,22:49:06,14,10,1, 11.9,1,1, 4.043, 10362.970, 410.670, 53026.899 24/04/16,22:49:06,15,10,1, 11.9,1,1, 4.043, 10362.975, 410.708, 53026.930 24/04/16,22:49:06,16,10,1, 11.9,1,1, 4.043, 10362.957, 410.712, 53026.869 24/04/16,22:49:06,17,10,1, 11.9,1,1, 4.043, 10362.984, 410.724, 53026.961 24/04/16,22:49:06,18,10,1, 11.9,1,1, 4.043, 10362.995, 410.740, 53026.936 24/04/16,22:49:06,19,10,1, 11.9,1,1, 4.043, 10362.966, 410.732, 53026.925 24/04/16,22:49:07,00,10,1, 11.9,1,1, 4.038, 10362.962, 410.732, 53026.925 24/04/16,22:49:07,01,10,1, 11.9,1,1, 4.038, 10363.010, 410.776, 53026.942 24/04/16,22:49:07,02,10,1, 11.9,1,1, 4.038, 10362.990, 410.779, 53026.927 24/04/16,22:49:07,03,10,1, 11.9,1,1, 4.038, 10362.980, 410.789, 53026.942 24/04/16,22:49:07,04,10,1, 11.9,1,1, 4.038, 10362.993, 410.788, 53026.972 24/04/16,22:49:07,05,10,1, 11.9,1,1, 4.038, 10363.000, 410.789, 53026.855 24/04/16,22:49:07,06,10,1, 11.9,1,1, 4.038, 10362.997, 410.802, 53026.881 24/04/16,22:49:07,07,10,1, 11.9,1,1, 4.038, 10362.984, 410.819, 53026.932 24/04/16,22:49:07,08,10,1, 11.9,1,1, 4.038, 10363.003, 410.850, 53026.909 24/04/16,22:49:07,09,10,1, 11.9,1,1, 4.038, 10362.985, 410.847, 53026.882 24/04/16,22:49:07,10,10,1, 11.9,1,1, 4.038, 10363.019, 410.860, 53026.897 24/04/16,22:49:07,11,10,1, 11.9,1,1, 4.038, 10362.996, 410.863, 53026.931 24/04/16,22:49:07,12,10,1, 11.9,1,1, 4.038, 10362.993, 410.902, 53026.937 24/04/16,22:49:07,13,10,1, 11.9,1,1, 4.038, 10362.989, 410.897, 53026.913 24/04/16,22:49:07,14,10,1, 11.9,1,1, 4.038, 10362.995, 410.910, 53026.945 24/04/16,22:49:07,15,10,1, 11.9,1,1, 4.038, 10362.994, 410.917, 53026.909 24/04/16,22:49:07,16,10,1, 11.9,1,1, 4.038, 10363.013, 410.950, 53026.927 24/04/16,22:49:07,17,10,1, 11.9,1,1, 4.038, 10363.009, 410.947, 53026.905 24/04/16,22:49:07,18,10,1, 11.9,1,1, 4.038, 10363.004, 410.930, 53026.865 24/04/16,22:49:07,19,10,1, 11.9,1,1, 4.038, 10362.994, 410.962, 53026.866 24/04/16,22:49:08,00,09,1, 12.0,1,1, 4.038, 10362.988, 410.962, 53026.866 24/04/16,22:49:08,01,09,1, 12.0,1,1, 4.038, 10362.982, 411.006, 53026.842 24/04/16,22:49:08,02,09,1, 12.0,1,1, 4.038, 10362.985, 411.019, 53026.996 24/04/16,22:49:08,03,09,1, 12.0,1,1, 4.038, 10362.970, 411.044, 53026.921 24/04/16,22:49:08,04,09,1, 12.0,1,1, 4.038, 10362.991, 411.054, 53026.948 24/04/16,22:49:08,05,09,1, 12.0,1,1, 4.038, 10362.965, 411.058, 53026.906 24/04/16,22:49:08,06,09,1, 12.0,1,1, 4.038, 10363.000, 411.075, 53026.901 24/04/16,22:49:08,07,09,1, 12.0,1,1, 4.038, 10363.006, 411.095, 53026.882 24/04/16,22:49:08,08,09,1, 12.0,1,1, 4.038, 10363.024, 411.100, 53026.905 24/04/16,22:49:08,09,09,1, 12.0,1,1, 4.038, 10363.018, 411.109, 53026.825 24/04/16,22:49:08,10,09,1, 12.0,1,1, 4.038, 10362.995, 411.137, 53026.830 24/04/16,22:49:08,11,09,1, 12.0,1,1, 4.038, 10363.015, 411.141, 53026.858 24/04/16,22:49:08,12,09,1, 12.0,1,1, 4.038, 10363.007, 411.137, 53026.857 24/04/16,22:49:08,13,09,1, 12.0,1,1, 4.038, 10362.985, 411.166, 53026.884 24/04/16,22:49:08,14,09,1, 12.0,1,1, 4.038, 10363.023, 411.168, 53026.870 24/04/16,22:49:08,15,09,1, 12.0,1,1, 4.038, 10363.006, 411.212, 53026.929 24/04/16,22:49:08,16,09,1, 12.0,1,1, 4.038, 10363.006, 411.216, 53026.805 24/04/16,22:49:08,17,09,1, 12.0,1,1, 4.038, 10363.018, 411.230, 53026.816 24/04/16,22:49:08,18,09,1, 12.0,1,1, 4.038, 10362.985, 411.233, 53026.883 24/04/16,22:49:08,19,09,1, 12.0,1,1, 4.038, 10363.023, 411.254, 53026.882 24/04/16,22:49:09,00,09,1, 11.9,1,1, 4.042, 10363.021, 411.254, 53026.882 24/04/16,22:49:09,01,09,1, 11.9,1,1, 4.042, 10363.008, 411.270, 53026.889 24/04/16,22:49:09,02,09,1, 11.9,1,1, 4.042, 10363.022, 411.301, 53026.857 24/04/16,22:49:09,03,09,1, 11.9,1,1, 4.042, 10363.016, 411.322, 53026.872 24/04/16,22:49:09,04,09,1, 11.9,1,1, 4.042, 10363.014, 411.329, 53026.863 24/04/16,22:49:09,05,09,1, 11.9,1,1, 4.042, 10363.008, 411.324, 53026.816 24/04/16,22:49:09,06,09,1, 11.9,1,1, 4.042, 10363.038, 411.367, 53026.816 24/04/16,22:49:09,07,09,1, 11.9,1,1, 4.042, 10363.010, 411.356, 53026.790 24/04/16,22:49:09,08,09,1, 11.9,1,1, 4.042, 10363.035, 411.390, 53026.770 24/04/16,22:49:09,09,09,1, 11.9,1,1, 4.042, 10363.028, 411.404, 53026.835 24/04/16,22:49:09,10,09,1, 11.9,1,1, 4.042, 10363.038, 411.412, 53026.794 24/04/16,22:49:09,11,09,1, 11.9,1,1, 4.042, 10363.037, 411.429, 53026.781 24/04/16,22:49:09,12,09,1, 11.9,1,1, 4.042, 10363.023, 411.436, 53026.806 24/04/16,22:49:09,13,09,1, 11.9,1,1, 4.042, 10363.041, 411.444, 53026.839 24/04/16,22:49:09,14,09,1, 11.9,1,1, 4.042, 10363.022, 411.463, 53026.819 24/04/16,22:49:09,15,09,1, 11.9,1,1, 4.042, 10363.017, 411.477, 53026.776 24/04/16,22:49:09,16,09,1, 11.9,1,1, 4.042, 10363.028, 411.476, 53026.791 24/04/16,22:49:09,17,09,1, 11.9,1,1, 4.042, 10362.999, 411.491, 53026.781 24/04/16,22:49:09,18,09,1, 11.9,1,1, 4.042, 10363.005, 411.490, 53026.737 24/04/16,22:49:09,19,09,1, 11.9,1,1, 4.042, 10363.031, 411.533, 53026.748 24/04/16,22:49:10,00,09,1, 11.9,1,1, 4.040, 10363.029, 411.533, 53026.748 24/04/16,22:49:10,01,09,1, 11.9,1,1, 4.040, 10362.995, 411.539, 53026.816 24/04/16,22:49:10,02,09,1, 11.9,1,1, 4.040, 10363.014, 411.555, 53026.808 24/04/16,22:49:10,03,09,1, 11.9,1,1, 4.040, 10363.009, 411.576, 53026.826 24/04/16,22:49:10,04,09,1, 11.9,1,1, 4.040, 10363.022, 411.591, 53026.815 24/04/16,22:49:10,05,09,1, 11.9,1,1, 4.040, 10363.042, 411.602, 53026.808 24/04/16,22:49:10,06,09,1, 11.9,1,1, 4.040, 10363.035, 411.610, 53026.732 24/04/16,22:49:10,07,09,1, 11.9,1,1, 4.040, 10363.008, 411.622, 53026.773 24/04/16,22:49:10,08,09,1, 11.9,1,1, 4.040, 10363.031, 411.636, 53026.715 24/04/16,22:49:10,09,09,1, 11.9,1,1, 4.040, 10363.029, 411.646, 53026.708 24/04/16,22:49:10,10,09,1, 11.9,1,1, 4.040, 10363.031, 411.660, 53026.725 24/04/16,22:49:10,11,09,1, 11.9,1,1, 4.040, 10363.023, 411.665, 53026.737 24/04/16,22:49:10,12,09,1, 11.9,1,1, 4.040, 10363.036, 411.688, 53026.791 24/04/16,22:49:10,13,09,1, 11.9,1,1, 4.040, 10363.042, 411.701, 53026.747 24/04/16,22:49:10,14,09,1, 11.9,1,1, 4.040, 10363.043, 411.682, 53026.754 24/04/16,22:49:10,15,09,1, 11.9,1,1, 4.040, 10363.065, 411.692, 53026.727 24/04/16,22:49:10,16,09,1, 11.9,1,1, 4.040, 10363.016, 411.689, 53026.683 24/04/16,22:49:10,17,09,1, 11.9,1,1, 4.040, 10363.035, 411.728, 53026.721 24/04/16,22:49:10,18,09,1, 11.9,1,1, 4.040, 10363.016, 411.725, 53026.702 24/04/16,22:49:10,19,09,1, 11.9,1,1, 4.040, 10363.030, 411.762, 53026.677 24/04/16,22:49:11,00,10,1, 11.9,1,1, 4.040, 10363.029, 411.762, 53026.677 24/04/16,22:49:11,01,10,1, 11.9,1,1, 4.040, 10363.062, 411.799, 53026.672 24/04/16,22:49:11,02,10,1, 11.9,1,1, 4.040, 10363.034, 411.805, 53026.640 24/04/16,22:49:11,03,10,1, 11.9,1,1, 4.040, 10363.046, 411.806, 53026.624 24/04/16,22:49:11,04,10,1, 11.9,1,1, 4.040, 10363.077, 411.800, 53026.625 24/04/16,22:49:11,05,10,1, 11.9,1,1, 4.040, 10363.060, 411.797, 53026.633 24/04/16,22:49:11,06,10,1, 11.9,1,1, 4.040, 10363.045, 411.826, 53026.617 24/04/16,22:49:11,07,10,1, 11.9,1,1, 4.040, 10363.020, 411.830, 53026.631 24/04/16,22:49:11,08,10,1, 11.9,1,1, 4.040, 10363.040, 411.825, 53026.636 24/04/16,22:49:11,09,10,1, 11.9,1,1, 4.040, 10363.028, 411.865, 53026.696 24/04/16,22:49:11,10,10,1, 11.9,1,1, 4.040, 10363.045, 411.874, 53026.594 24/04/16,22:49:11,11,10,1, 11.9,1,1, 4.040, 10363.022, 411.887, 53026.660 24/04/16,22:49:11,12,10,1, 11.9,1,1, 4.040, 10363.011, 411.881, 53026.563 24/04/16,22:49:11,13,10,1, 11.9,1,1, 4.040, 10363.023, 411.875, 53026.582 24/04/16,22:49:11,14,10,1, 11.9,1,1, 4.040, 10362.991, 411.916, 53026.700 24/04/16,22:49:11,15,10,1, 11.9,1,1, 4.040, 10363.037, 411.929, 53026.543 24/04/16,22:49:11,16,10,1, 11.9,1,1, 4.040, 10363.000, 411.927, 53026.699 24/04/16,22:49:11,17,10,1, 11.9,1,1, 4.040, 10363.051, 411.941, 53026.633 24/04/16,22:49:11,18,10,1, 11.9,1,1, 4.040, 10363.039, 411.941, 53026.620 24/04/16,22:49:11,19,10,1, 11.9,1,1, 4.040, 10362.999, 411.959, 53026.608 24/04/16,22:49:12,00,09,1, 11.9,1,1, 4.041, 10362.996, 411.959, 53026.608 24/04/16,22:49:12,01,09,1, 11.9,1,1, 4.041, 10363.046, 411.985, 53026.635 24/04/16,22:49:12,02,09,1, 11.9,1,1, 4.041, 10363.064, 411.993, 53026.580 24/04/16,22:49:12,03,09,1, 11.9,1,1, 4.041, 10362.995, 412.007, 53026.526 24/04/16,22:49:12,04,09,1, 11.9,1,1, 4.041, 10363.025, 412.023, 53026.600 24/04/16,22:49:12,05,09,1, 11.9,1,1, 4.041, 10363.013, 412.007, 53026.507 24/04/16,22:49:12,06,09,1, 11.9,1,1, 4.041, 10363.036, 412.025, 53026.602 24/04/16,22:49:12,07,09,1, 11.9,1,1, 4.041, 10363.042, 412.048, 53026.554 24/04/16,22:49:12,08,09,1, 11.9,1,1, 4.041, 10363.044, 412.035, 53026.589 24/04/16,22:49:12,09,09,1, 11.9,1,1, 4.041, 10363.062, 412.049, 53026.566 24/04/16,22:49:12,10,09,1, 11.9,1,1, 4.041, 10363.054, 412.067, 53026.487 24/04/16,22:49:12,11,09,1, 11.9,1,1, 4.041, 10363.048, 412.091, 53026.478 24/04/16,22:49:12,12,09,1, 11.9,1,1, 4.041, 10363.040, 412.087, 53026.490 24/04/16,22:49:12,13,09,1, 11.9,1,1, 4.041, 10363.036, 412.103, 53026.547 24/04/16,22:49:12,14,09,1, 11.9,1,1, 4.041, 10363.032, 412.101, 53026.490 24/04/16,22:49:12,15,09,1, 11.9,1,1, 4.041, 10363.035, 412.128, 53026.552 24/04/16,22:49:12,16,09,1, 11.9,1,1, 4.041, 10363.037, 412.127, 53026.462 24/04/16,22:49:12,17,09,1, 11.9,1,1, 4.041, 10363.055, 412.138, 53026.440 24/04/16,22:49:12,18,09,1, 11.9,1,1, 4.041, 10363.065, 412.152, 53026.496 24/04/16,22:49:12,19,09,1, 11.9,1,1, 4.041, 10363.041, 412.175, 53026.502 24/04/16,22:49:13,00,10,1, 11.9,1,1, 4.038, 10363.038, 412.175, 53026.502 24/04/16,22:49:13,01,10,1, 11.9,1,1, 4.038, 10363.016, 412.186, 53026.491 24/04/16,22:49:13,02,10,1, 11.9,1,1, 4.038, 10363.036, 412.167, 53026.415 24/04/16,22:49:13,03,10,1, 11.9,1,1, 4.038, 10363.053, 412.183, 53026.405 24/04/16,22:49:13,04,10,1, 11.9,1,1, 4.038, 10363.039, 412.202, 53026.380 24/04/16,22:49:13,05,10,1, 11.9,1,1, 4.038, 10363.031, 412.228, 53026.395 24/04/16,22:49:13,06,10,1, 11.9,1,1, 4.038, 10363.038, 412.214, 53026.364 24/04/16,22:49:13,07,10,1, 11.9,1,1, 4.038, 10363.045, 412.237, 53026.360 24/04/16,22:49:13,08,10,1, 11.9,1,1, 4.038, 10363.045, 412.229, 53026.382 24/04/16,22:49:13,09,10,1, 11.9,1,1, 4.038, 10363.050, 412.247, 53026.332 24/04/16,22:49:13,10,10,1, 11.9,1,1, 4.038, 10363.034, 412.251, 53026.407 24/04/16,22:49:13,11,10,1, 11.9,1,1, 4.038, 10363.058, 412.287, 53026.398 24/04/16,22:49:13,12,10,1, 11.9,1,1, 4.038, 10363.070, 412.283, 53026.343 24/04/16,22:49:13,13,10,1, 11.9,1,1, 4.038, 10363.020, 412.298, 53026.389 24/04/16,22:49:13,14,10,1, 11.9,1,1, 4.038, 10363.036, 412.320, 53026.385 24/04/16,22:49:13,15,10,1, 11.9,1,1, 4.038, 10363.082, 412.345, 53026.368 24/04/16,22:49:13,16,10,1, 11.9,1,1, 4.038, 10363.053, 412.356, 53026.352 24/04/16,22:49:13,17,10,1, 11.9,1,1, 4.038, 10363.052, 412.351, 53026.388 24/04/16,22:49:13,18,10,1, 11.9,1,1, 4.038, 10363.069, 412.356, 53026.325 24/04/16,22:49:13,19,10,1, 11.9,1,1, 4.038, 10363.070, 412.366, 53026.317 24/04/16,22:49:14,00,10,1, 11.9,1,1, 4.041, 10363.063, 412.366, 53026.317 24/04/16,22:49:14,01,10,1, 11.9,1,1, 4.041, 10363.048, 412.365, 53026.302 24/04/16,22:49:14,02,10,1, 11.9,1,1, 4.041, 10363.060, 412.394, 53026.324 24/04/16,22:49:14,03,10,1, 11.9,1,1, 4.041, 10363.060, 412.417, 53026.303 24/04/16,22:49:14,04,10,1, 11.9,1,1, 4.041, 10363.044, 412.402, 53026.351 24/04/16,22:49:14,05,10,1, 11.9,1,1, 4.041, 10363.050, 412.431, 53026.306 24/04/16,22:49:14,06,10,1, 11.9,1,1, 4.041, 10363.048, 412.437, 53026.292 24/04/16,22:49:14,07,10,1, 11.9,1,1, 4.041, 10363.038, 412.434, 53026.275 24/04/16,22:49:14,08,10,1, 11.9,1,1, 4.041, 10363.049, 412.434, 53026.238 24/04/16,22:49:14,09,10,1, 11.9,1,1, 4.041, 10363.058, 412.460, 53026.283 24/04/16,22:49:14,10,10,1, 11.9,1,1, 4.041, 10363.046, 412.461, 53026.265 24/04/16,22:49:14,11,10,1, 11.9,1,1, 4.041, 10363.066, 412.468, 53026.263 24/04/16,22:49:14,12,10,1, 11.9,1,1, 4.041, 10363.055, 412.499, 53026.276 24/04/16,22:49:14,13,10,1, 11.9,1,1, 4.041, 10363.061, 412.492, 53026.213 24/04/16,22:49:14,14,10,1, 11.9,1,1, 4.041, 10363.066, 412.513, 53026.228 24/04/16,22:49:14,15,10,1, 11.9,1,1, 4.041, 10363.051, 412.521, 53026.210 24/04/16,22:49:14,16,10,1, 11.9,1,1, 4.041, 10363.079, 412.520, 53026.268 24/04/16,22:49:14,17,10,1, 11.9,1,1, 4.041, 10363.079, 412.519, 53026.226 24/04/16,22:49:14,18,10,1, 11.9,1,1, 4.041, 10363.095, 412.558, 53026.220 24/04/16,22:49:14,19,10,1, 11.9,1,1, 4.041, 10363.086, 412.560, 53026.184 24/04/16,22:49:15,00,10,1, 12.0,1,1, 4.037, 10363.079, 412.560, 53026.184 24/04/16,22:49:15,01,10,1, 12.0,1,1, 4.037, 10363.112, 412.554, 53026.070 24/04/16,22:49:15,02,10,1, 12.0,1,1, 4.037, 10363.090, 412.577, 53026.203 24/04/16,22:49:15,03,10,1, 12.0,1,1, 4.037, 10363.117, 412.578, 53026.117 24/04/16,22:49:15,04,10,1, 12.0,1,1, 4.037, 10363.105, 412.579, 53026.105 24/04/16,22:49:15,05,10,1, 12.0,1,1, 4.037, 10363.158, 412.597, 53026.182 24/04/16,22:49:15,06,10,1, 12.0,1,1, 4.037, 10363.132, 412.623, 53026.124 24/04/16,22:49:15,07,10,1, 12.0,1,1, 4.037, 10363.162, 412.599, 53026.111 24/04/16,22:49:15,08,10,1, 12.0,1,1, 4.037, 10363.135, 412.627, 53026.114 24/04/16,22:49:15,09,10,1, 12.0,1,1, 4.037, 10363.143, 412.629, 53026.137 24/04/16,22:49:15,10,10,1, 12.0,1,1, 4.037, 10363.183, 412.631, 53026.062 24/04/16,22:49:15,11,10,1, 12.0,1,1, 4.037, 10363.162, 412.646, 53026.112 24/04/16,22:49:15,12,10,1, 12.0,1,1, 4.037, 10363.157, 412.649, 53026.068 24/04/16,22:49:15,13,10,1, 12.0,1,1, 4.037, 10363.175, 412.664, 53026.055 24/04/16,22:49:15,14,10,1, 12.0,1,1, 4.037, 10363.177, 412.702, 53026.073 24/04/16,22:49:15,15,10,1, 12.0,1,1, 4.037, 10363.188, 412.685, 53026.070 24/04/16,22:49:15,16,10,1, 12.0,1,1, 4.037, 10363.186, 412.722, 53026.087 24/04/16,22:49:15,17,10,1, 12.0,1,1, 4.037, 10363.195, 412.699, 53026.030 24/04/16,22:49:15,18,10,1, 12.0,1,1, 4.037, 10363.197, 412.734, 53026.019 24/04/16,22:49:15,19,10,1, 12.0,1,1, 4.037, 10363.197, 412.722, 53026.032 24/04/16,22:49:16,00,10,1, 11.9,1,1, 4.038, 10363.196, 412.722, 53026.032 24/04/16,22:49:16,01,10,1, 11.9,1,1, 4.038, 10363.220, 412.738, 53026.060 24/04/16,22:49:16,02,10,1, 11.9,1,1, 4.038, 10363.214, 412.745, 53026.032 24/04/16,22:49:16,03,10,1, 11.9,1,1, 4.038, 10363.198, 412.772, 53025.925 24/04/16,22:49:16,04,10,1, 11.9,1,1, 4.038, 10363.220, 412.778, 53025.973 24/04/16,22:49:16,05,10,1, 11.9,1,1, 4.038, 10363.220, 412.794, 53026.037 24/04/16,22:49:16,06,10,1, 11.9,1,1, 4.038, 10363.220, 412.785, 53026.002 24/04/16,22:49:16,07,10,1, 11.9,1,1, 4.038, 10363.207, 412.806, 53025.984 24/04/16,22:49:16,08,10,1, 11.9,1,1, 4.038, 10363.241, 412.820, 53026.055 24/04/16,22:49:16,09,10,1, 11.9,1,1, 4.038, 10363.246, 412.847, 53026.046 24/04/16,22:49:16,10,10,1, 11.9,1,1, 4.038, 10363.241, 412.851, 53026.002 24/04/16,22:49:16,11,10,1, 11.9,1,1, 4.038, 10363.253, 412.862, 53026.015 24/04/16,22:49:16,12,10,1, 11.9,1,1, 4.038, 10363.249, 412.867, 53025.964 24/04/16,22:49:16,13,10,1, 11.9,1,1, 4.038, 10363.265, 412.892, 53025.910 24/04/16,22:49:16,14,10,1, 11.9,1,1, 4.038, 10363.258, 412.886, 53025.928 24/04/16,22:49:16,15,10,1, 11.9,1,1, 4.038, 10363.261, 412.917, 53025.978 24/04/16,22:49:16,16,10,1, 11.9,1,1, 4.038, 10363.252, 412.906, 53025.946 24/04/16,22:49:16,17,10,1, 11.9,1,1, 4.038, 10363.260, 412.921, 53025.910 24/04/16,22:49:16,18,10,1, 11.9,1,1, 4.038, 10363.268, 412.945, 53025.869 24/04/16,22:49:16,19,10,1, 11.9,1,1, 4.038, 10363.267, 412.942, 53025.875 24/04/16,22:49:17,00,10,1, 11.9,1,1, 4.041, 10363.263, 412.942, 53025.875 24/04/16,22:49:17,01,10,1, 11.9,1,1, 4.041, 10363.288, 412.959, 53025.911 24/04/16,22:49:17,02,10,1, 11.9,1,1, 4.041, 10363.270, 412.961, 53025.855 24/04/16,22:49:17,03,10,1, 11.9,1,1, 4.041, 10363.272, 412.984, 53025.846 24/04/16,22:49:17,04,10,1, 11.9,1,1, 4.041, 10363.271, 412.993, 53025.817 24/04/16,22:49:17,05,10,1, 11.9,1,1, 4.041, 10363.286, 412.996, 53025.830 24/04/16,22:49:17,06,10,1, 11.9,1,1, 4.041, 10363.275, 412.999, 53025.834 24/04/16,22:49:17,07,10,1, 11.9,1,1, 4.041, 10363.280, 413.014, 53025.841 24/04/16,22:49:17,08,10,1, 11.9,1,1, 4.041, 10363.268, 413.030, 53025.818 24/04/16,22:49:17,09,10,1, 11.9,1,1, 4.041, 10363.292, 413.048, 53025.824 24/04/16,22:49:17,10,10,1, 11.9,1,1, 4.041, 10363.279, 413.044, 53025.842 24/04/16,22:49:17,11,10,1, 11.9,1,1, 4.041, 10363.299, 413.050, 53025.803 24/04/16,22:49:17,12,10,1, 11.9,1,1, 4.041, 10363.273, 413.070, 53025.760 24/04/16,22:49:17,13,10,1, 11.9,1,1, 4.041, 10363.287, 413.068, 53025.792 24/04/16,22:49:17,14,10,1, 11.9,1,1, 4.041, 10363.272, 413.108, 53025.851 24/04/16,22:49:17,15,10,1, 11.9,1,1, 4.041, 10363.285, 413.095, 53025.786 24/04/16,22:49:17,16,10,1, 11.9,1,1, 4.041, 10363.279, 413.112, 53025.787 24/04/16,22:49:17,17,10,1, 11.9,1,1, 4.041, 10363.290, 413.145, 53025.729 24/04/16,22:49:17,18,10,1, 11.9,1,1, 4.041, 10363.263, 413.117, 53025.783 24/04/16,22:49:17,19,10,1, 11.9,1,1, 4.041, 10363.283, 413.150, 53025.731 24/04/16,22:49:18,00,10,1, 11.9,1,1, 4.040, 10363.280, 413.150, 53025.731 24/04/16,22:49:18,01,10,1, 11.9,1,1, 4.040, 10363.263, 413.165, 53025.682 24/04/16,22:49:18,02,10,1, 11.9,1,1, 4.040, 10363.274, 413.182, 53025.709 24/04/16,22:49:18,03,10,1, 11.9,1,1, 4.040, 10363.268, 413.214, 53025.790 24/04/16,22:49:18,04,10,1, 11.9,1,1, 4.040, 10363.248, 413.229, 53025.811 24/04/16,22:49:18,05,10,1, 11.9,1,1, 4.040, 10363.263, 413.240, 53025.774 24/04/16,22:49:18,06,10,1, 11.9,1,1, 4.040, 10363.265, 413.261, 53025.751 24/04/16,22:49:18,07,10,1, 11.9,1,1, 4.040, 10363.283, 413.276, 53025.705 24/04/16,22:49:18,08,10,1, 11.9,1,1, 4.040, 10363.244, 413.271, 53025.712 24/04/16,22:49:18,09,10,1, 11.9,1,1, 4.040, 10363.255, 413.297, 53025.710 24/04/16,22:49:18,10,10,1, 11.9,1,1, 4.040, 10363.250, 413.312, 53025.620 24/04/16,22:49:18,11,10,1, 11.9,1,1, 4.040, 10363.256, 413.319, 53025.705 24/04/16,22:49:18,12,10,1, 11.9,1,1, 4.040, 10363.243, 413.331, 53025.708 24/04/16,22:49:18,13,10,1, 11.9,1,1, 4.040, 10363.247, 413.373, 53025.710 24/04/16,22:49:18,14,10,1, 11.9,1,1, 4.040, 10363.238, 413.361, 53025.705 24/04/16,22:49:18,15,10,1, 11.9,1,1, 4.040, 10363.222, 413.392, 53025.679 24/04/16,22:49:18,16,10,1, 11.9,1,1, 4.040, 10363.219, 413.417, 53025.659 24/04/16,22:49:18,17,10,1, 11.9,1,1, 4.040, 10363.203, 413.391, 53025.591 24/04/16,22:49:18,18,10,1, 11.9,1,1, 4.040, 10363.214, 413.434, 53025.645 24/04/16,22:49:18,19,10,1, 11.9,1,1, 4.040, 10363.186, 413.444, 53025.673 24/04/16,22:49:19,00,10,1, 11.9,1,1, 4.037, 10363.179, 413.444, 53025.673 24/04/16,22:49:19,01,10,1, 11.9,1,1, 4.037, 10363.176, 413.455, 53025.668 24/04/16,22:49:19,02,10,1, 11.9,1,1, 4.037, 10363.190, 413.496, 53025.585 24/04/16,22:49:19,03,10,1, 11.9,1,1, 4.037, 10363.176, 413.503, 53025.588 24/04/16,22:49:19,04,10,1, 11.9,1,1, 4.037, 10363.172, 413.527, 53025.618 24/04/16,22:49:19,05,10,1, 11.9,1,1, 4.037, 10363.153, 413.566, 53025.583 24/04/16,22:49:19,06,10,1, 11.9,1,1, 4.037, 10363.165, 413.573, 53025.556 24/04/16,22:49:19,07,10,1, 11.9,1,1, 4.037, 10363.166, 413.581, 53025.587 24/04/16,22:49:19,08,10,1, 11.9,1,1, 4.037, 10363.130, 413.601, 53025.619 24/04/16,22:49:19,09,10,1, 11.9,1,1, 4.037, 10363.126, 413.626, 53025.640 24/04/16,22:49:19,10,10,1, 11.9,1,1, 4.037, 10363.131, 413.609, 53025.531 24/04/16,22:49:19,11,10,1, 11.9,1,1, 4.037, 10363.137, 413.626, 53025.607 24/04/16,22:49:19,12,10,1, 11.9,1,1, 4.037, 10363.125, 413.645, 53025.556 24/04/16,22:49:19,13,10,1, 11.9,1,1, 4.037, 10363.133, 413.661, 53025.548 24/04/16,22:49:19,14,10,1, 11.9,1,1, 4.037, 10363.114, 413.662, 53025.579 24/04/16,22:49:19,15,10,1, 11.9,1,1, 4.037, 10363.106, 413.700, 53025.567 24/04/16,22:49:19,16,10,1, 11.9,1,1, 4.037, 10363.111, 413.690, 53025.477 24/04/16,22:49:19,17,10,1, 11.9,1,1, 4.037, 10363.089, 413.728, 53025.557 24/04/16,22:49:19,18,10,1, 11.9,1,1, 4.037, 10363.057, 413.737, 53025.551 24/04/16,22:49:19,19,10,1, 11.9,1,1, 4.037, 10363.071, 413.728, 53025.550 24/04/16,22:49:20,00,10,1, 11.9,1,1, 4.038, 10363.071, 413.728, 53025.550 24/04/16,22:49:20,01,10,1, 11.9,1,1, 4.038, 10363.058, 413.770, 53025.425 24/04/16,22:49:20,02,10,1, 11.9,1,1, 4.038, 10363.077, 413.782, 53025.555 24/04/16,22:49:20,03,10,1, 11.9,1,1, 4.038, 10363.047, 413.815, 53025.517 24/04/16,22:49:20,04,10,1, 11.9,1,1, 4.038, 10363.038, 413.845, 53025.543 24/04/16,22:49:20,05,10,1, 11.9,1,1, 4.038, 10363.008, 413.867, 53025.498 24/04/16,22:49:20,06,10,1, 11.9,1,1, 4.038, 10363.014, 413.882, 53025.503 24/04/16,22:49:20,07,10,1, 11.9,1,1, 4.038, 10363.021, 413.871, 53025.531 24/04/16,22:49:20,08,10,1, 11.9,1,1, 4.038, 10362.982, 413.895, 53025.480 24/04/16,22:49:20,09,10,1, 11.9,1,1, 4.038, 10362.987, 413.907, 53025.510 24/04/16,22:49:20,10,10,1, 11.9,1,1, 4.038, 10362.998, 413.908, 53025.474 24/04/16,22:49:20,11,10,1, 11.9,1,1, 4.038, 10362.966, 413.915, 53025.452 24/04/16,22:49:20,12,10,1, 11.9,1,1, 4.038, 10362.970, 413.942, 53025.497 24/04/16,22:49:20,13,10,1, 11.9,1,1, 4.038, 10362.945, 413.960, 53025.521 24/04/16,22:49:20,14,10,1, 11.9,1,1, 4.038, 10362.968, 413.977, 53025.474 24/04/16,22:49:20,15,10,1, 11.9,1,1, 4.038, 10362.950, 413.972, 53025.448 24/04/16,22:49:20,16,10,1, 11.9,1,1, 4.038, 10362.934, 414.011, 53025.471 24/04/16,22:49:20,17,10,1, 11.9,1,1, 4.038, 10362.902, 414.002, 53025.503 24/04/16,22:49:20,18,10,1, 11.9,1,1, 4.038, 10362.902, 414.023, 53025.495 24/04/16,22:49:20,19,10,1, 11.9,1,1, 4.038, 10362.879, 414.028, 53025.475 24/04/16,22:49:21,00,10,1, 12.0,1,1, 4.037, 10362.871, 414.028, 53025.475 24/04/16,22:49:21,01,10,1, 12.0,1,1, 4.037, 10362.864, 414.052, 53025.349 24/04/16,22:49:21,02,10,1, 12.0,1,1, 4.037, 10362.847, 414.061, 53025.438 24/04/16,22:49:21,03,10,1, 12.0,1,1, 4.037, 10362.849, 414.085, 53025.343 24/04/16,22:49:21,04,10,1, 12.0,1,1, 4.037, 10362.838, 414.089, 53025.433 24/04/16,22:49:21,05,10,1, 12.0,1,1, 4.037, 10362.818, 414.095, 53025.388 24/04/16,22:49:21,06,10,1, 12.0,1,1, 4.037, 10362.796, 414.097, 53025.347 24/04/16,22:49:21,07,10,1, 12.0,1,1, 4.037, 10362.806, 414.117, 53025.457 24/04/16,22:49:21,08,10,1, 12.0,1,1, 4.037, 10362.786, 414.115, 53025.333 24/04/16,22:49:21,09,10,1, 12.0,1,1, 4.037, 10362.777, 414.124, 53025.320 24/04/16,22:49:21,10,10,1, 12.0,1,1, 4.037, 10362.760, 414.151, 53025.285 24/04/16,22:49:21,11,10,1, 12.0,1,1, 4.037, 10362.744, 414.161, 53025.380 24/04/16,22:49:21,12,10,1, 12.0,1,1, 4.037, 10362.758, 414.156, 53025.253 24/04/16,22:49:21,13,10,1, 12.0,1,1, 4.037, 10362.735, 414.168, 53025.370 24/04/16,22:49:21,14,10,1, 12.0,1,1, 4.037, 10362.692, 414.172, 53025.282 24/04/16,22:49:21,15,10,1, 12.0,1,1, 4.037, 10362.708, 414.203, 53025.335 24/04/16,22:49:21,16,10,1, 12.0,1,1, 4.037, 10362.704, 414.188, 53025.270 24/04/16,22:49:21,17,10,1, 12.0,1,1, 4.037, 10362.670, 414.194, 53025.248 24/04/16,22:49:21,18,10,1, 12.0,1,1, 4.037, 10362.670, 414.234, 53025.317 24/04/16,22:49:21,19,10,1, 12.0,1,1, 4.037, 10362.648, 414.208, 53025.319 24/04/16,22:49:22,00,08,1, 11.9,1,1, 4.037, 10362.645, 414.208, 53025.319 24/04/16,22:49:22,01,08,1, 11.9,1,1, 4.037, 10362.629, 414.245, 53025.261 24/04/16,22:49:22,02,08,1, 11.9,1,1, 4.037, 10362.602, 414.231, 53025.266 24/04/16,22:49:22,03,08,1, 11.9,1,1, 4.037, 10362.630, 414.232, 53025.225 24/04/16,22:49:22,04,08,1, 11.9,1,1, 4.037, 10362.587, 414.244, 53025.216 24/04/16,22:49:22,05,08,1, 11.9,1,1, 4.037, 10362.575, 414.266, 53025.248 24/04/16,22:49:22,06,08,1, 11.9,1,1, 4.037, 10362.550, 414.240, 53025.246 24/04/16,22:49:22,07,08,1, 11.9,1,1, 4.037, 10362.537, 414.234, 53025.180 24/04/16,22:49:22,08,08,1, 11.9,1,1, 4.037, 10362.519, 414.270, 53025.214 24/04/16,22:49:22,09,08,1, 11.9,1,1, 4.037, 10362.530, 414.268, 53025.186 24/04/16,22:49:22,10,08,1, 11.9,1,1, 4.037, 10362.486, 414.266, 53025.152 24/04/16,22:49:22,11,08,1, 11.9,1,1, 4.037, 10362.488, 414.286, 53025.179 24/04/16,22:49:22,12,08,1, 11.9,1,1, 4.037, 10362.482, 414.261, 53025.140 24/04/16,22:49:22,13,08,1, 11.9,1,1, 4.037, 10362.431, 414.268, 53025.140 24/04/16,22:49:22,14,08,1, 11.9,1,1, 4.037, 10362.448, 414.275, 53025.124 24/04/16,22:49:22,15,08,1, 11.9,1,1, 4.037, 10362.427, 414.267, 53025.133 24/04/16,22:49:22,16,08,1, 11.9,1,1, 4.037, 10362.398, 414.285, 53025.091 24/04/16,22:49:22,17,08,1, 11.9,1,1, 4.037, 10362.413, 414.275, 53025.064 24/04/16,22:49:22,18,08,1, 11.9,1,1, 4.037, 10362.369, 414.287, 53025.092 24/04/16,22:49:22,19,08,1, 11.9,1,1, 4.037, 10362.367, 414.291, 53025.126 24/04/16,22:49:23,00,09,1, 11.8,1,1, 4.037, 10362.362, 414.291, 53025.126 24/04/16,22:49:23,01,09,1, 11.8,1,1, 4.037, 10362.344, 414.281, 53025.137 24/04/16,22:49:23,02,09,1, 11.8,1,1, 4.037, 10362.314, 414.295, 53025.109 24/04/16,22:49:23,03,09,1, 11.8,1,1, 4.037, 10362.307, 414.306, 53025.038 24/04/16,22:49:23,04,09,1, 11.8,1,1, 4.037, 10362.295, 414.298, 53025.053 24/04/16,22:49:23,05,09,1, 11.8,1,1, 4.037, 10362.260, 414.297, 53025.080 24/04/16,22:49:23,06,09,1, 11.8,1,1, 4.037, 10362.240, 414.311, 53025.012 24/04/16,22:49:23,07,09,1, 11.8,1,1, 4.037, 10362.251, 414.308, 53025.024 24/04/16,22:49:23,08,09,1, 11.8,1,1, 4.037, 10362.223, 414.305, 53024.966 24/04/16,22:49:23,09,09,1, 11.8,1,1, 4.037, 10362.225, 414.300, 53024.932 24/04/16,22:49:23,10,09,1, 11.8,1,1, 4.037, 10362.183, 414.310, 53025.010 24/04/16,22:49:23,11,09,1, 11.8,1,1, 4.037, 10362.184, 414.309, 53025.011 24/04/16,22:49:23,12,09,1, 11.8,1,1, 4.037, 10362.179, 414.289, 53024.949 24/04/16,22:49:23,13,09,1, 11.8,1,1, 4.037, 10362.164, 414.321, 53024.991 24/04/16,22:49:23,14,09,1, 11.8,1,1, 4.037, 10362.133, 414.301, 53024.973 24/04/16,22:49:23,15,09,1, 11.8,1,1, 4.037, 10362.133, 414.325, 53024.958 24/04/16,22:49:23,16,09,1, 11.8,1,1, 4.037, 10362.088, 414.309, 53024.879 24/04/16,22:49:23,17,09,1, 11.8,1,1, 4.037, 10362.093, 414.304, 53024.883 24/04/16,22:49:23,18,09,1, 11.8,1,1, 4.037, 10362.080, 414.295, 53024.857 24/04/16,22:49:23,19,09,1, 11.8,1,1, 4.037, 10362.066, 414.299, 53024.872 24/04/16,22:49:24,00,09,1, 11.9,1,1, 4.035, 10362.061, 414.299, 53024.872 24/04/16,22:49:24,01,09,1, 11.9,1,1, 4.035, 10362.023, 414.283, 53024.904 24/04/16,22:49:24,02,09,1, 11.9,1,1, 4.035, 10361.992, 414.307, 53024.902 24/04/16,22:49:24,03,09,1, 11.9,1,1, 4.035, 10361.972, 414.273, 53024.778 24/04/16,22:49:24,04,09,1, 11.9,1,1, 4.035, 10361.986, 414.284, 53024.780 24/04/16,22:49:24,05,09,1, 11.9,1,1, 4.035, 10361.928, 414.288, 53024.874 24/04/16,22:49:24,06,09,1, 11.9,1,1, 4.035, 10361.912, 414.279, 53024.840 24/04/16,22:49:24,07,09,1, 11.9,1,1, 4.035, 10361.919, 414.269, 53024.865 24/04/16,22:49:24,08,09,1, 11.9,1,1, 4.035, 10361.892, 414.266, 53024.723 24/04/16,22:49:24,09,09,1, 11.9,1,1, 4.035, 10361.893, 414.250, 53024.739 24/04/16,22:49:24,10,09,1, 11.9,1,1, 4.035, 10361.872, 414.249, 53024.839 24/04/16,22:49:24,11,09,1, 11.9,1,1, 4.035, 10361.846, 414.222, 53024.733 24/04/16,22:49:24,12,09,1, 11.9,1,1, 4.035, 10361.827, 414.239, 53024.756 24/04/16,22:49:24,13,09,1, 11.9,1,1, 4.035, 10361.816, 414.204, 53024.755 24/04/16,22:49:24,14,09,1, 11.9,1,1, 4.035, 10361.821, 414.193, 53024.682 24/04/16,22:49:24,15,09,1, 11.9,1,1, 4.035, 10361.770, 414.199, 53024.746 24/04/16,22:49:24,16,09,1, 11.9,1,1, 4.035, 10361.753, 414.199, 53024.713 24/04/16,22:49:24,17,09,1, 11.9,1,1, 4.035, 10361.773, 414.218, 53024.735 24/04/16,22:49:24,18,09,1, 11.9,1,1, 4.035, 10361.732, 414.161, 53024.669 24/04/16,22:49:24,19,09,1, 11.9,1,1, 4.035, 10361.709, 414.163, 53024.700 24/04/16,22:49:25,00,09,1, 11.8,1,1, 4.035, 10361.702, 414.163, 53024.700 24/04/16,22:49:25,01,09,1, 11.8,1,1, 4.035, 10361.687, 414.147, 53024.627 24/04/16,22:49:25,02,09,1, 11.8,1,1, 4.035, 10361.661, 414.123, 53024.681 24/04/16,22:49:25,03,09,1, 11.8,1,1, 4.035, 10361.652, 414.123, 53024.563 24/04/16,22:49:25,04,09,1, 11.8,1,1, 4.035, 10361.654, 414.124, 53024.564 24/04/16,22:49:25,05,09,1, 11.8,1,1, 4.035, 10361.619, 414.118, 53024.624 24/04/16,22:49:25,06,09,1, 11.8,1,1, 4.035, 10361.590, 414.092, 53024.554 24/04/16,22:49:25,07,09,1, 11.8,1,1, 4.035, 10361.591, 414.082, 53024.594 24/04/16,22:49:25,08,09,1, 11.8,1,1, 4.035, 10361.560, 414.076, 53024.777 24/04/16,22:49:25,09,09,1, 11.8,1,1, 4.035, 10361.564, 414.044, 53024.542 24/04/16,22:49:25,10,09,1, 11.8,1,1, 4.035, 10361.519, 414.037, 53024.497 24/04/16,22:49:25,11,09,1, 11.8,1,1, 4.035, 10361.492, 414.043, 53024.519 24/04/16,22:49:25,12,09,1, 11.8,1,1, 4.035, 10361.481, 414.024, 53024.481 24/04/16,22:49:25,13,09,1, 11.8,1,1, 4.035, 10361.461, 414.015, 53024.469 24/04/16,22:49:25,14,09,1, 11.8,1,1, 4.035, 10361.424, 414.005, 53024.538 24/04/16,22:49:25,15,09,1, 11.8,1,1, 4.035, 10361.412, 413.990, 53024.444 24/04/16,22:49:25,16,09,1, 11.8,1,1, 4.035, 10361.369, 413.986, 53024.459 24/04/16,22:49:25,17,09,1, 11.8,1,1, 4.035, 10361.398, 413.963, 53024.444 24/04/16,22:49:25,18,09,1, 11.8,1,1, 4.035, 10361.347, 413.989, 53024.405 24/04/16,22:49:25,19,09,1, 11.8,1,1, 4.035, 10361.356, 413.975, 53024.418 24/04/16,22:49:26,00,08,1, 11.9,1,1, 4.035, 10361.352, 413.975, 53024.418 24/04/16,22:49:26,01,08,1, 11.9,1,1, 4.035, 10361.306, 413.925, 53024.406 24/04/16,22:49:26,02,08,1, 11.9,1,1, 4.035, 10361.259, 413.927, 53024.364 24/04/16,22:49:26,03,08,1, 11.9,1,1, 4.035, 10361.286, 413.938, 53024.413 24/04/16,22:49:26,04,08,1, 11.9,1,1, 4.035, 10361.264, 413.901, 53024.381 24/04/16,22:49:26,05,08,1, 11.9,1,1, 4.035, 10361.225, 413.907, 53024.408 24/04/16,22:49:26,06,08,1, 11.9,1,1, 4.035, 10361.201, 413.913, 53024.389 24/04/16,22:49:26,07,08,1, 11.9,1,1, 4.035, 10361.195, 413.880, 53024.357 24/04/16,22:49:26,08,08,1, 11.9,1,1, 4.035, 10361.184, 413.859, 53024.328 24/04/16,22:49:26,09,08,1, 11.9,1,1, 4.035, 10361.172, 413.859, 53024.291 24/04/16,22:49:26,10,08,1, 11.9,1,1, 4.035, 10361.151, 413.873, 53024.269 24/04/16,22:49:26,11,08,1, 11.9,1,1, 4.035, 10361.151, 413.834, 53024.257 24/04/16,22:49:26,12,08,1, 11.9,1,1, 4.035, 10361.127, 413.837, 53024.274 24/04/16,22:49:26,13,08,1, 11.9,1,1, 4.035, 10361.103, 413.810, 53024.257 24/04/16,22:49:26,14,08,1, 11.9,1,1, 4.035, 10361.100, 413.813, 53024.310 24/04/16,22:49:26,15,08,1, 11.9,1,1, 4.035, 10361.093, 413.795, 53024.207 24/04/16,22:49:26,16,08,1, 11.9,1,1, 4.035, 10361.076, 413.752, 53024.211 24/04/16,22:49:26,17,08,1, 11.9,1,1, 4.035, 10361.056, 413.755, 53024.213 24/04/16,22:49:26,18,08,1, 11.9,1,1, 4.035, 10361.057, 413.734, 53024.166 24/04/16,22:49:26,19,08,1, 11.9,1,1, 4.035, 10360.991, 413.733, 53024.185 24/04/16,22:49:27,00,09,1, 11.9,1,1, 4.035, 10360.985, 413.733, 53024.185 24/04/16,22:49:27,01,09,1, 11.9,1,1, 4.035, 10360.962, 413.719, 53024.217 24/04/16,22:49:27,02,09,1, 11.9,1,1, 4.035, 10360.969, 413.700, 53024.133 24/04/16,22:49:27,03,09,1, 11.9,1,1, 4.035, 10360.954, 413.694, 53024.178 24/04/16,22:49:27,04,09,1, 11.9,1,1, 4.035, 10360.911, 413.671, 53024.124 24/04/16,22:49:27,05,09,1, 11.9,1,1, 4.035, 10360.896, 413.656, 53024.102 24/04/16,22:49:27,06,09,1, 11.9,1,1, 4.035, 10360.898, 413.663, 53024.109 24/04/16,22:49:27,07,09,1, 11.9,1,1, 4.035, 10360.849, 413.631, 53024.134 24/04/16,22:49:27,08,09,1, 11.9,1,1, 4.035, 10360.835, 413.637, 53024.136 24/04/16,22:49:27,09,09,1, 11.9,1,1, 4.035, 10360.840, 413.636, 53024.105 24/04/16,22:49:27,10,09,1, 11.9,1,1, 4.035, 10360.834, 413.610, 53024.052 24/04/16,22:49:27,11,09,1, 11.9,1,1, 4.035, 10360.810, 413.570, 53024.026 24/04/16,22:49:27,12,09,1, 11.9,1,1, 4.035, 10360.804, 413.575, 53024.048 24/04/16,22:49:27,13,09,1, 11.9,1,1, 4.035, 10360.787, 413.583, 53024.119 24/04/16,22:49:27,14,09,1, 11.9,1,1, 4.035, 10360.751, 413.561, 53024.064 24/04/16,22:49:27,15,09,1, 11.9,1,1, 4.035, 10360.764, 413.530, 53024.035 24/04/16,22:49:27,16,09,1, 11.9,1,1, 4.035, 10360.744, 413.530, 53024.005 24/04/16,22:49:27,17,09,1, 11.9,1,1, 4.035, 10360.708, 413.519, 53023.984 24/04/16,22:49:27,18,09,1, 11.9,1,1, 4.035, 10360.698, 413.517, 53024.012 24/04/16,22:49:27,19,09,1, 11.9,1,1, 4.035, 10360.686, 413.522, 53024.021 24/04/16,22:49:28,00,08,1, 11.9,1,1, 4.037, 10360.684, 413.522, 53024.021 24/04/16,22:49:28,01,08,1, 11.9,1,1, 4.037, 10360.656, 413.497, 53023.969 24/04/16,22:49:28,02,08,1, 11.9,1,1, 4.037, 10360.647, 413.484, 53023.901 24/04/16,22:49:28,03,08,1, 11.9,1,1, 4.037, 10360.631, 413.492, 53023.921 24/04/16,22:49:28,04,08,1, 11.9,1,1, 4.037, 10360.626, 413.487, 53023.955 24/04/16,22:49:28,05,08,1, 11.9,1,1, 4.037, 10360.612, 413.483, 53023.954 24/04/16,22:49:28,06,08,1, 11.9,1,1, 4.037, 10360.592, 413.460, 53023.902 24/04/16,22:49:28,07,08,1, 11.9,1,1, 4.037, 10360.578, 413.454, 53023.866 24/04/16,22:49:28,08,08,1, 11.9,1,1, 4.037, 10360.569, 413.459, 53023.858 24/04/16,22:49:28,09,08,1, 11.9,1,1, 4.037, 10360.553, 413.445, 53023.919 24/04/16,22:49:28,10,08,1, 11.9,1,1, 4.037, 10360.523, 413.427, 53023.939 24/04/16,22:49:28,11,08,1, 11.9,1,1, 4.037, 10360.526, 413.434, 53023.894 24/04/16,22:49:28,12,08,1, 11.9,1,1, 4.037, 10360.510, 413.396, 53023.885 24/04/16,22:49:28,13,08,1, 11.9,1,1, 4.037, 10360.503, 413.391, 53023.845 24/04/16,22:49:28,14,08,1, 11.9,1,1, 4.037, 10360.460, 413.417, 53023.877 24/04/16,22:49:28,15,08,1, 11.9,1,1, 4.037, 10360.457, 413.404, 53023.857 24/04/16,22:49:28,16,08,1, 11.9,1,1, 4.037, 10360.469, 413.380, 53023.820 24/04/16,22:49:28,17,08,1, 11.9,1,1, 4.037, 10360.455, 413.406, 53024.009 24/04/16,22:49:28,18,08,1, 11.9,1,1, 4.037, 10360.394, 413.375, 53023.750 24/04/16,22:49:28,19,08,1, 11.9,1,1, 4.037, 10360.373, 413.371, 53023.791 24/04/16,22:49:29,00,09,1, 11.9,1,1, 4.035, 10360.367, 413.371, 53023.791 24/04/16,22:49:29,01,09,1, 11.9,1,1, 4.035, 10360.381, 413.362, 53023.772 24/04/16,22:49:29,02,09,1, 11.9,1,1, 4.035, 10360.361, 413.349, 53023.745 24/04/16,22:49:29,03,09,1, 11.9,1,1, 4.035, 10360.352, 413.316, 53023.727 24/04/16,22:49:29,04,09,1, 11.9,1,1, 4.035, 10360.334, 413.326, 53023.693 24/04/16,22:49:29,05,09,1, 11.9,1,1, 4.035, 10360.314, 413.340, 53023.776 24/04/16,22:49:29,06,09,1, 11.9,1,1, 4.035, 10360.325, 413.316, 53023.760 24/04/16,22:49:29,07,09,1, 11.9,1,1, 4.035, 10360.291, 413.331, 53023.794 24/04/16,22:49:29,08,09,1, 11.9,1,1, 4.035, 10360.293, 413.285, 53023.663 24/04/16,22:49:29,09,09,1, 11.9,1,1, 4.035, 10360.263, 413.273, 53023.625 24/04/16,22:49:29,10,09,1, 11.9,1,1, 4.035, 10360.261, 413.272, 53023.630 24/04/16,22:49:29,11,09,1, 11.9,1,1, 4.035, 10360.249, 413.272, 53023.660 24/04/16,22:49:29,12,09,1, 11.9,1,1, 4.035, 10360.221, 413.278, 53023.705 24/04/16,22:49:29,13,09,1, 11.9,1,1, 4.035, 10360.222, 413.257, 53023.630 24/04/16,22:49:29,14,09,1, 11.9,1,1, 4.035, 10360.195, 413.254, 53023.597 24/04/16,22:49:29,15,09,1, 11.9,1,1, 4.035, 10360.189, 413.251, 53023.595 24/04/16,22:49:29,16,09,1, 11.9,1,1, 4.035, 10360.205, 413.230, 53023.663 24/04/16,22:49:29,17,09,1, 11.9,1,1, 4.035, 10360.148, 413.221, 53023.576 24/04/16,22:49:29,18,09,1, 11.9,1,1, 4.035, 10360.174, 413.221, 53023.533 24/04/16,22:49:29,19,09,1, 11.9,1,1, 4.035, 10360.166, 413.199, 53023.548 24/04/16,22:49:30,00,09,1, 11.9,1,1, 4.038, 10360.159, 413.199, 53023.548 24/04/16,22:49:30,01,09,1, 11.9,1,1, 4.038, 10360.139, 413.178, 53023.603 24/04/16,22:49:30,02,09,1, 11.9,1,1, 4.038, 10360.131, 413.202, 53023.573 24/04/16,22:49:30,03,09,1, 11.9,1,1, 4.038, 10360.109, 413.199, 53023.495 24/04/16,22:49:30,04,09,1, 11.9,1,1, 4.038, 10360.098, 413.194, 53023.483 24/04/16,22:49:30,05,09,1, 11.9,1,1, 4.038, 10360.036, 413.195, 53023.609 24/04/16,22:49:30,06,09,1, 11.9,1,1, 4.038, 10360.045, 413.191, 53023.550 24/04/16,22:49:30,07,09,1, 11.9,1,1, 4.038, 10360.047, 413.166, 53023.561 24/04/16,22:49:30,08,09,1, 11.9,1,1, 4.038, 10360.056, 413.160, 53023.496 24/04/16,22:49:30,09,09,1, 11.9,1,1, 4.038, 10360.037, 413.145, 53023.504 24/04/16,22:49:30,10,09,1, 11.9,1,1, 4.038, 10360.048, 413.142, 53023.438 24/04/16,22:49:30,11,09,1, 11.9,1,1, 4.038, 10360.024, 413.125, 53023.450 24/04/16,22:49:30,12,09,1, 11.9,1,1, 4.038, 10360.009, 413.127, 53023.507 24/04/16,22:49:30,13,09,1, 11.9,1,1, 4.038, 10360.012, 413.119, 53023.457 24/04/16,22:49:30,14,09,1, 11.9,1,1, 4.038, 10359.996, 413.092, 53023.479 24/04/16,22:49:30,15,09,1, 11.9,1,1, 4.038, 10359.983, 413.085, 53023.421 24/04/16,22:49:30,16,09,1, 11.9,1,1, 4.038, 10359.960, 413.074, 53023.419 24/04/16,22:49:30,17,09,1, 11.9,1,1, 4.038, 10359.958, 413.079, 53023.441 24/04/16,22:49:30,18,09,1, 11.9,1,1, 4.038, 10359.957, 413.060, 53023.410 24/04/16,22:49:30,19,09,1, 11.9,1,1, 4.038, 10359.961, 413.047, 53023.388 24/04/16,22:49:31,00,10,1, 11.9,1,1, 4.032, 10359.958, 413.047, 53023.388 24/04/16,22:49:31,01,10,1, 11.9,1,1, 4.032, 10359.943, 413.033, 53023.396 24/04/16,22:49:31,02,10,1, 11.9,1,1, 4.032, 10359.924, 413.056, 53023.399 24/04/16,22:49:31,03,10,1, 11.9,1,1, 4.032, 10359.918, 413.031, 53023.351 24/04/16,22:49:31,04,10,1, 11.9,1,1, 4.032, 10359.905, 413.023, 53023.338 24/04/16,22:49:31,05,10,1, 11.9,1,1, 4.032, 10359.927, 413.008, 53023.302 24/04/16,22:49:31,06,10,1, 11.9,1,1, 4.032, 10359.895, 413.015, 53023.308 24/04/16,22:49:31,07,10,1, 11.9,1,1, 4.032, 10359.886, 412.989, 53023.307 24/04/16,22:49:31,08,10,1, 11.9,1,1, 4.032, 10359.871, 412.970, 53023.282 24/04/16,22:49:31,09,10,1, 11.9,1,1, 4.032, 10359.868, 412.969, 53023.251 24/04/16,22:49:31,10,10,1, 11.9,1,1, 4.032, 10359.882, 412.959, 53023.268 24/04/16,22:49:31,11,10,1, 11.9,1,1, 4.032, 10359.866, 412.958, 53023.308 24/04/16,22:49:31,12,10,1, 11.9,1,1, 4.032, 10359.846, 412.953, 53023.343 24/04/16,22:49:31,13,10,1, 11.9,1,1, 4.032, 10359.875, 412.946, 53023.254 24/04/16,22:49:31,14,10,1, 11.9,1,1, 4.032, 10359.834, 412.910, 53023.307 24/04/16,22:49:31,15,10,1, 11.9,1,1, 4.032, 10359.828, 412.913, 53023.230 24/04/16,22:49:31,16,10,1, 11.9,1,1, 4.032, 10359.860, 412.905, 53023.208 24/04/16,22:49:31,17,10,1, 11.9,1,1, 4.032, 10359.813, 412.895, 53023.184 24/04/16,22:49:31,18,10,1, 11.9,1,1, 4.032, 10359.811, 412.878, 53023.232 24/04/16,22:49:31,19,10,1, 11.9,1,1, 4.032, 10359.797, 412.889, 53023.202 24/04/16,22:49:32,00,10,1, 12.0,1,1, 4.035, 10359.792, 412.889, 53023.202 24/04/16,22:49:32,01,10,1, 12.0,1,1, 4.035, 10359.814, 412.878, 53023.197 24/04/16,22:49:32,02,10,1, 12.0,1,1, 4.035, 10359.816, 412.844, 53023.156 24/04/16,22:49:32,03,10,1, 12.0,1,1, 4.035, 10359.762, 412.859, 53023.113 24/04/16,22:49:32,04,10,1, 12.0,1,1, 4.035, 10359.771, 412.846, 53023.192 24/04/16,22:49:32,05,10,1, 12.0,1,1, 4.035, 10359.789, 412.841, 53023.185 24/04/16,22:49:32,06,10,1, 12.0,1,1, 4.035, 10359.760, 412.821, 53023.122 24/04/16,22:49:32,07,10,1, 12.0,1,1, 4.035, 10359.747, 412.827, 53023.142 24/04/16,22:49:32,08,10,1, 12.0,1,1, 4.035, 10359.759, 412.803, 53023.109 24/04/16,22:49:32,09,10,1, 12.0,1,1, 4.035, 10359.733, 412.778, 53023.084 24/04/16,22:49:32,10,10,1, 12.0,1,1, 4.035, 10359.740, 412.772, 53023.046 24/04/16,22:49:32,11,10,1, 12.0,1,1, 4.035, 10359.697, 412.792, 53023.021 24/04/16,22:49:32,12,10,1, 12.0,1,1, 4.035, 10359.719, 412.766, 53023.015 24/04/16,22:49:32,13,10,1, 12.0,1,1, 4.035, 10359.731, 412.749, 53023.047 24/04/16,22:49:32,14,10,1, 12.0,1,1, 4.035, 10359.712, 412.772, 53023.049 24/04/16,22:49:32,15,10,1, 12.0,1,1, 4.035, 10359.700, 412.741, 53023.049 24/04/16,22:49:32,16,10,1, 12.0,1,1, 4.035, 10359.706, 412.708, 53023.017 24/04/16,22:49:32,17,10,1, 12.0,1,1, 4.035, 10359.686, 412.718, 53022.964 24/04/16,22:49:32,18,10,1, 12.0,1,1, 4.035, 10359.703, 412.677, 53022.961 24/04/16,22:49:32,19,10,1, 12.0,1,1, 4.035, 10359.688, 412.679, 53023.051 24/04/16,22:49:33,00,10,1, 11.9,1,1, 4.034, 10359.683, 412.679, 53023.051 24/04/16,22:49:33,01,10,1, 11.9,1,1, 4.034, 10359.695, 412.666, 53022.923 24/04/16,22:49:33,02,10,1, 11.9,1,1, 4.034, 10359.661, 412.652, 53023.045 24/04/16,22:49:33,03,10,1, 11.9,1,1, 4.034, 10359.661, 412.649, 53022.933 24/04/16,22:49:33,04,10,1, 11.9,1,1, 4.034, 10359.658, 412.613, 53022.891 24/04/16,22:49:33,05,10,1, 11.9,1,1, 4.034, 10359.633, 412.617, 53022.923 24/04/16,22:49:33,06,10,1, 11.9,1,1, 4.034, 10359.644, 412.599, 53022.894 24/04/16,22:49:33,07,10,1, 11.9,1,1, 4.034, 10359.656, 412.618, 53022.943 24/04/16,22:49:33,08,10,1, 11.9,1,1, 4.034, 10359.635, 412.601, 53022.920 24/04/16,22:49:33,09,10,1, 11.9,1,1, 4.034, 10359.649, 412.579, 53022.926 24/04/16,22:49:33,10,10,1, 11.9,1,1, 4.034, 10359.628, 412.553, 53022.841 24/04/16,22:49:33,11,10,1, 11.9,1,1, 4.034, 10359.625, 412.541, 53022.871 24/04/16,22:49:33,12,10,1, 11.9,1,1, 4.034, 10359.629, 412.535, 53022.826 24/04/16,22:49:33,13,10,1, 11.9,1,1, 4.034, 10359.602, 412.547, 53022.798 24/04/16,22:49:33,14,10,1, 11.9,1,1, 4.034, 10359.598, 412.514, 53022.837 24/04/16,22:49:33,15,10,1, 11.9,1,1, 4.034, 10359.598, 412.489, 53022.809 24/04/16,22:49:33,16,10,1, 11.9,1,1, 4.034, 10359.601, 412.469, 53022.759 24/04/16,22:49:33,17,10,1, 11.9,1,1, 4.034, 10359.602, 412.459, 53022.779 24/04/16,22:49:33,18,10,1, 11.9,1,1, 4.034, 10359.624, 412.471, 53022.820 24/04/16,22:49:33,19,10,1, 11.9,1,1, 4.034, 10359.594, 412.435, 53022.767 24/04/16,22:49:34,00,10,1, 11.9,1,1, 4.034, 10359.591, 412.435, 53022.767 24/04/16,22:49:34,01,10,1, 11.9,1,1, 4.034, 10359.595, 412.419, 53022.715 24/04/16,22:49:34,02,10,1, 11.9,1,1, 4.034, 10359.598, 412.419, 53022.759 24/04/16,22:49:34,03,10,1, 11.9,1,1, 4.034, 10359.594, 412.386, 53022.693 24/04/16,22:49:34,04,10,1, 11.9,1,1, 4.034, 10359.596, 412.380, 53022.655 24/04/16,22:49:34,05,10,1, 11.9,1,1, 4.034, 10359.596, 412.360, 53022.704 24/04/16,22:49:34,06,10,1, 11.9,1,1, 4.034, 10359.591, 412.335, 53022.667 24/04/16,22:49:34,07,10,1, 11.9,1,1, 4.034, 10359.623, 412.331, 53022.632 24/04/16,22:49:34,08,10,1, 11.9,1,1, 4.034, 10359.594, 412.332, 53022.636 24/04/16,22:49:34,09,10,1, 11.9,1,1, 4.034, 10359.624, 412.265, 53022.385 24/04/16,22:49:34,10,10,1, 11.9,1,1, 4.034, 10359.613, 412.272, 53022.614 24/04/16,22:49:34,11,10,1, 11.9,1,1, 4.034, 10359.606, 412.260, 53022.614 24/04/16,22:49:34,12,10,1, 11.9,1,1, 4.034, 10359.616, 412.261, 53022.534 24/04/16,22:49:34,13,10,1, 11.9,1,1, 4.034, 10359.605, 412.240, 53022.586 24/04/16,22:49:34,14,10,1, 11.9,1,1, 4.034, 10359.614, 412.233, 53022.583 24/04/16,22:49:34,15,10,1, 11.9,1,1, 4.034, 10359.611, 412.231, 53022.552 24/04/16,22:49:34,16,10,1, 11.9,1,1, 4.034, 10359.643, 412.177, 53022.563 24/04/16,22:49:34,17,10,1, 11.9,1,1, 4.034, 10359.615, 412.164, 53022.547 24/04/16,22:49:34,18,10,1, 11.9,1,1, 4.034, 10359.577, 412.156, 53022.540 24/04/16,22:49:34,19,10,1, 11.9,1,1, 4.034, 10359.596, 412.138, 53022.513 24/04/16,22:49:35,00,09,1, 11.8,1,1, 4.032, 10359.591, 412.138, 53022.513 24/04/16,22:49:35,01,09,1, 11.8,1,1, 4.032, 10359.619, 412.094, 53022.506 24/04/16,22:49:35,02,09,1, 11.8,1,1, 4.032, 10359.615, 412.098, 53022.484 24/04/16,22:49:35,03,09,1, 11.8,1,1, 4.032, 10359.631, 412.068, 53022.443 24/04/16,22:49:35,04,09,1, 11.8,1,1, 4.032, 10359.599, 412.053, 53022.440 24/04/16,22:49:35,05,09,1, 11.8,1,1, 4.032, 10359.598, 412.048, 53022.445 24/04/16,22:49:35,06,09,1, 11.8,1,1, 4.032, 10359.608, 412.013, 53022.411 24/04/16,22:49:35,07,09,1, 11.8,1,1, 4.032, 10359.609, 412.013, 53022.422 24/04/16,22:49:35,08,09,1, 11.8,1,1, 4.032, 10359.618, 411.990, 53022.332 24/04/16,22:49:35,09,09,1, 11.8,1,1, 4.032, 10359.602, 411.990, 53022.403 24/04/16,22:49:35,10,09,1, 11.8,1,1, 4.032, 10359.584, 411.950, 53022.369 24/04/16,22:49:35,11,09,1, 11.8,1,1, 4.032, 10359.605, 411.948, 53022.321 24/04/16,22:49:35,12,09,1, 11.8,1,1, 4.032, 10359.615, 411.920, 53022.328 24/04/16,22:49:35,13,09,1, 11.8,1,1, 4.032, 10359.612, 411.914, 53022.192 24/04/16,22:49:35,14,09,1, 11.8,1,1, 4.032, 10359.607, 411.871, 53022.243 24/04/16,22:49:35,15,09,1, 11.8,1,1, 4.032, 10359.651, 411.883, 53022.221 24/04/16,22:49:35,16,09,1, 11.8,1,1, 4.032, 10359.613, 411.853, 53022.223 24/04/16,22:49:35,17,09,1, 11.8,1,1, 4.032, 10359.625, 411.842, 53022.323 24/04/16,22:49:35,18,09,1, 11.8,1,1, 4.032, 10359.636, 411.810, 53022.231 24/04/16,22:49:35,19,09,1, 11.8,1,1, 4.032, 10359.645, 411.795, 53022.235 24/04/16,22:49:36,00,10,1, 11.9,1,1, 4.033, 10359.641, 411.795, 53022.235 24/04/16,22:49:36,01,10,1, 11.9,1,1, 4.033, 10359.641, 411.748, 53022.100 24/04/16,22:49:36,02,10,1, 11.9,1,1, 4.033, 10359.639, 411.764, 53022.228 24/04/16,22:49:36,03,10,1, 11.9,1,1, 4.033, 10359.665, 411.735, 53022.225 24/04/16,22:49:36,04,10,1, 11.9,1,1, 4.033, 10359.643, 411.695, 53022.193 24/04/16,22:49:36,05,10,1, 11.9,1,1, 4.033, 10359.668, 411.650, 53022.169 24/04/16,22:49:36,06,10,1, 11.9,1,1, 4.033, 10359.649, 411.662, 53022.154 24/04/16,22:49:36,07,10,1, 11.9,1,1, 4.033, 10359.632, 411.658, 53022.154 24/04/16,22:49:36,08,10,1, 11.9,1,1, 4.033, 10359.683, 411.626, 53022.163 24/04/16,22:49:36,09,10,1, 11.9,1,1, 4.033, 10359.656, 411.602, 53022.093 24/04/16,22:49:36,10,10,1, 11.9,1,1, 4.033, 10359.651, 411.597, 53022.048 24/04/16,22:49:36,11,10,1, 11.9,1,1, 4.033, 10359.671, 411.554, 53022.021 24/04/16,22:49:36,12,10,1, 11.9,1,1, 4.033, 10359.654, 411.546, 53021.992 24/04/16,22:49:36,13,10,1, 11.9,1,1, 4.033, 10359.654, 411.515, 53022.036 24/04/16,22:49:36,14,10,1, 11.9,1,1, 4.033, 10359.640, 411.531, 53022.034 24/04/16,22:49:36,15,10,1, 11.9,1,1, 4.033, 10359.646, 411.498, 53022.040 24/04/16,22:49:36,16,10,1, 11.9,1,1, 4.033, 10359.649, 411.488, 53022.027 24/04/16,22:49:36,17,10,1, 11.9,1,1, 4.033, 10359.674, 411.427, 53021.982 24/04/16,22:49:36,18,10,1, 11.9,1,1, 4.033, 10359.663, 411.422, 53021.909 24/04/16,22:49:36,19,10,1, 11.9,1,1, 4.033, 10359.672, 411.389, 53021.951 24/04/16,22:49:37,00,10,1, 12.0,1,1, 4.033, 10359.666, 411.389, 53021.951 24/04/16,22:49:37,01,10,1, 12.0,1,1, 4.033, 10359.675, 411.362, 53021.958 24/04/16,22:49:37,02,10,1, 12.0,1,1, 4.033, 10359.676, 411.368, 53021.897 24/04/16,22:49:37,03,10,1, 12.0,1,1, 4.033, 10359.688, 411.328, 53021.865 24/04/16,22:49:37,04,10,1, 12.0,1,1, 4.033, 10359.673, 411.304, 53021.825 24/04/16,22:49:37,05,10,1, 12.0,1,1, 4.033, 10359.685, 411.279, 53021.920 24/04/16,22:49:37,06,10,1, 12.0,1,1, 4.033, 10359.676, 411.259, 53021.771 24/04/16,22:49:37,07,10,1, 12.0,1,1, 4.033, 10359.668, 411.274, 53021.864 24/04/16,22:49:37,08,10,1, 12.0,1,1, 4.033, 10359.691, 411.235, 53021.805 24/04/16,22:49:37,09,10,1, 12.0,1,1, 4.033, 10359.690, 411.236, 53021.768 24/04/16,22:49:37,10,10,1, 12.0,1,1, 4.033, 10359.706, 411.192, 53021.879 24/04/16,22:49:37,11,10,1, 12.0,1,1, 4.033, 10359.671, 411.204, 53021.823 24/04/16,22:49:37,12,10,1, 12.0,1,1, 4.033, 10359.694, 411.185, 53021.726 24/04/16,22:49:37,13,10,1, 12.0,1,1, 4.033, 10359.687, 411.148, 53021.752 24/04/16,22:49:37,14,10,1, 12.0,1,1, 4.033, 10359.694, 411.143, 53021.717 24/04/16,22:49:37,15,10,1, 12.0,1,1, 4.033, 10359.711, 411.137, 53021.698 24/04/16,22:49:37,16,10,1, 12.0,1,1, 4.033, 10359.677, 411.134, 53021.767 24/04/16,22:49:37,17,10,1, 12.0,1,1, 4.033, 10359.699, 411.091, 53021.709 24/04/16,22:49:37,18,10,1, 12.0,1,1, 4.033, 10359.686, 411.073, 53021.656 24/04/16,22:49:37,19,10,1, 12.0,1,1, 4.033, 10359.664, 411.065, 53021.697 24/04/16,22:49:38,00,10,1, 11.9,1,1, 4.032, 10359.658, 411.065, 53021.697 24/04/16,22:49:38,01,10,1, 11.9,1,1, 4.032, 10359.675, 411.040, 53021.628 24/04/16,22:49:38,02,10,1, 11.9,1,1, 4.032, 10359.699, 411.006, 53021.595 24/04/16,22:49:38,03,10,1, 11.9,1,1, 4.032, 10359.670, 410.981, 53021.573 24/04/16,22:49:38,04,10,1, 11.9,1,1, 4.032, 10359.669, 410.980, 53021.586 24/04/16,22:49:38,05,10,1, 11.9,1,1, 4.032, 10359.666, 410.964, 53021.648 24/04/16,22:49:38,06,10,1, 11.9,1,1, 4.032, 10359.661, 410.931, 53021.553 24/04/16,22:49:38,07,10,1, 11.9,1,1, 4.032, 10359.658, 410.960, 53021.820 24/04/16,22:49:38,08,10,1, 11.9,1,1, 4.032, 10359.675, 410.898, 53021.461 24/04/16,22:49:38,09,10,1, 11.9,1,1, 4.032, 10359.658, 410.893, 53021.612 24/04/16,22:49:38,10,10,1, 11.9,1,1, 4.032, 10359.700, 410.875, 53021.575 24/04/16,22:49:38,11,10,1, 11.9,1,1, 4.032, 10359.677, 410.874, 53021.496 24/04/16,22:49:38,12,10,1, 11.9,1,1, 4.032, 10359.657, 410.863, 53021.503 24/04/16,22:49:38,13,10,1, 11.9,1,1, 4.032, 10359.655, 410.838, 53021.521 24/04/16,22:49:38,14,10,1, 11.9,1,1, 4.032, 10359.643, 410.817, 53021.501 24/04/16,22:49:38,15,10,1, 11.9,1,1, 4.032, 10359.644, 410.797, 53021.509 24/04/16,22:49:38,16,10,1, 11.9,1,1, 4.032, 10359.622, 410.781, 53021.472 24/04/16,22:49:38,17,10,1, 11.9,1,1, 4.032, 10359.648, 410.782, 53021.447 24/04/16,22:49:38,18,10,1, 11.9,1,1, 4.032, 10359.654, 410.751, 53021.404 24/04/16,22:49:38,19,10,1, 11.9,1,1, 4.032, 10359.642, 410.745, 53021.404 24/04/16,22:49:39,00,10,1, 11.9,1,1, 4.035, 10359.641, 410.745, 53021.404 24/04/16,22:49:39,01,10,1, 11.9,1,1, 4.035, 10359.642, 410.717, 53021.349 24/04/16,22:49:39,02,10,1, 11.9,1,1, 4.035, 10359.645, 410.690, 53021.410 24/04/16,22:49:39,03,10,1, 11.9,1,1, 4.035, 10359.608, 410.707, 53021.352 24/04/16,22:49:39,04,10,1, 11.9,1,1, 4.035, 10359.619, 410.654, 53021.347 24/04/16,22:49:39,05,10,1, 11.9,1,1, 4.035, 10359.601, 410.666, 53021.340 24/04/16,22:49:39,06,10,1, 11.9,1,1, 4.035, 10359.585, 410.653, 53021.279 24/04/16,22:49:39,07,10,1, 11.9,1,1, 4.035, 10359.589, 410.629, 53021.312 24/04/16,22:49:39,08,10,1, 11.9,1,1, 4.035, 10359.602, 410.619, 53021.333 24/04/16,22:49:39,09,10,1, 11.9,1,1, 4.035, 10359.583, 410.615, 53021.328 24/04/16,22:49:39,10,10,1, 11.9,1,1, 4.035, 10359.587, 410.599, 53021.241 24/04/16,22:49:39,11,10,1, 11.9,1,1, 4.035, 10359.599, 410.586, 53021.302 24/04/16,22:49:39,12,10,1, 11.9,1,1, 4.035, 10359.592, 410.586, 53021.323 24/04/16,22:49:39,13,10,1, 11.9,1,1, 4.035, 10359.593, 410.578, 53021.319 24/04/16,22:49:39,14,10,1, 11.9,1,1, 4.035, 10359.573, 410.546, 53021.224 24/04/16,22:49:39,15,10,1, 11.9,1,1, 4.035, 10359.558, 410.532, 53021.235 24/04/16,22:49:39,16,10,1, 11.9,1,1, 4.035, 10359.565, 410.557, 53021.190 24/04/16,22:49:39,17,10,1, 11.9,1,1, 4.035, 10359.560, 410.528, 53021.223 24/04/16,22:49:39,18,10,1, 11.9,1,1, 4.035, 10359.573, 410.511, 53021.190 24/04/16,22:49:39,19,10,1, 11.9,1,1, 4.035, 10359.558, 410.527, 53021.172 24/04/16,22:49:40,00,10,1, 11.9,1,1, 4.034, 10359.558, 410.527, 53021.172 24/04/16,22:49:40,01,10,1, 11.9,1,1, 4.034, 10359.542, 410.504, 53021.169 24/04/16,22:49:40,02,10,1, 11.9,1,1, 4.034, 10359.524, 410.502, 53021.220 24/04/16,22:49:40,03,10,1, 11.9,1,1, 4.034, 10359.524, 410.492, 53021.218 24/04/16,22:49:40,04,10,1, 11.9,1,1, 4.034, 10359.513, 410.502, 53021.196 24/04/16,22:49:40,05,10,1, 11.9,1,1, 4.034, 10359.486, 410.469, 53021.138 24/04/16,22:49:40,06,10,1, 11.9,1,1, 4.034, 10359.483, 410.455, 53021.128 24/04/16,22:49:40,07,10,1, 11.9,1,1, 4.034, 10359.496, 410.455, 53021.090 24/04/16,22:49:40,08,10,1, 11.9,1,1, 4.034, 10359.521, 410.462, 53021.096 24/04/16,22:49:40,09,10,1, 11.9,1,1, 4.034, 10359.458, 410.462, 53021.170 24/04/16,22:49:40,10,10,1, 11.9,1,1, 4.034, 10359.465, 410.441, 53021.133 24/04/16,22:49:40,11,10,1, 11.9,1,1, 4.034, 10359.464, 410.467, 53021.132 24/04/16,22:49:40,12,10,1, 11.9,1,1, 4.034, 10359.458, 410.439, 53021.032 24/04/16,22:49:40,13,10,1, 11.9,1,1, 4.034, 10359.456, 410.439, 53021.046 24/04/16,22:49:40,14,10,1, 11.9,1,1, 4.034, 10359.435, 410.437, 53021.114 24/04/16,22:49:40,15,10,1, 11.9,1,1, 4.034, 10359.420, 410.411, 53021.053 24/04/16,22:49:40,16,10,1, 11.9,1,1, 4.034, 10359.457, 410.414, 53021.030 24/04/16,22:49:40,17,10,1, 11.9,1,1, 4.034, 10359.400, 410.430, 53021.135 24/04/16,22:49:40,18,10,1, 11.9,1,1, 4.034, 10359.376, 410.408, 53021.013 24/04/16,22:49:40,19,10,1, 11.9,1,1, 4.034, 10359.378, 410.424, 53021.033 24/04/16,22:49:41,00,10,1, 11.9,1,1, 4.033, 10359.374, 410.424, 53021.033 24/04/16,22:49:41,01,10,1, 11.9,1,1, 4.033, 10359.393, 410.406, 53021.002 24/04/16,22:49:41,02,10,1, 11.9,1,1, 4.033, 10359.388, 410.387, 53021.010 24/04/16,22:49:41,03,10,1, 11.9,1,1, 4.033, 10359.377, 410.409, 53020.958 24/04/16,22:49:41,04,10,1, 11.9,1,1, 4.033, 10359.361, 410.383, 53020.981 24/04/16,22:49:41,05,10,1, 11.9,1,1, 4.033, 10359.360, 410.392, 53020.966 24/04/16,22:49:41,06,10,1, 11.9,1,1, 4.033, 10359.345, 410.404, 53020.988 24/04/16,22:49:41,07,10,1, 11.9,1,1, 4.033, 10359.345, 410.396, 53020.974 24/04/16,22:49:41,08,10,1, 11.9,1,1, 4.033, 10359.344, 410.391, 53020.934 24/04/16,22:49:41,09,10,1, 11.9,1,1, 4.033, 10359.334, 410.413, 53020.977 24/04/16,22:49:41,10,10,1, 11.9,1,1, 4.033, 10359.324, 410.377, 53020.973 24/04/16,22:49:41,11,10,1, 11.9,1,1, 4.033, 10359.293, 410.371, 53020.878 24/04/16,22:49:41,12,10,1, 11.9,1,1, 4.033, 10359.286, 410.388, 53020.911 24/04/16,22:49:41,13,10,1, 11.9,1,1, 4.033, 10359.273, 410.377, 53020.867 24/04/16,22:49:41,14,10,1, 11.9,1,1, 4.033, 10359.272, 410.387, 53020.925 24/04/16,22:49:41,15,10,1, 11.9,1,1, 4.033, 10359.283, 410.391, 53020.876 24/04/16,22:49:41,16,10,1, 11.9,1,1, 4.033, 10359.257, 410.387, 53020.933 24/04/16,22:49:41,17,10,1, 11.9,1,1, 4.033, 10359.269, 410.391, 53020.958 24/04/16,22:49:41,18,10,1, 11.9,1,1, 4.033, 10359.247, 410.361, 53020.887 24/04/16,22:49:41,19,10,1, 11.9,1,1, 4.033, 10359.212, 410.379, 53020.890 24/04/16,22:49:42,00,10,1, 11.8,1,1, 4.034, 10359.207, 410.379, 53020.890 24/04/16,22:49:42,01,10,1, 11.8,1,1, 4.034, 10359.218, 410.372, 53020.803 24/04/16,22:49:42,02,10,1, 11.8,1,1, 4.034, 10359.186, 410.357, 53020.832 24/04/16,22:49:42,03,10,1, 11.8,1,1, 4.034, 10359.157, 410.372, 53020.861 24/04/16,22:49:42,04,10,1, 11.8,1,1, 4.034, 10359.180, 410.385, 53020.841 24/04/16,22:49:42,05,10,1, 11.8,1,1, 4.034, 10359.140, 410.345, 53020.878 24/04/16,22:49:42,06,10,1, 11.8,1,1, 4.034, 10359.134, 410.327, 53020.848 24/04/16,22:49:42,07,10,1, 11.8,1,1, 4.034, 10359.141, 410.350, 53020.878 24/04/16,22:49:42,08,10,1, 11.8,1,1, 4.034, 10359.121, 410.352, 53020.819 24/04/16,22:49:42,09,10,1, 11.8,1,1, 4.034, 10359.095, 410.363, 53020.818 24/04/16,22:49:42,10,10,1, 11.8,1,1, 4.034, 10359.094, 410.329, 53020.769 24/04/16,22:49:42,11,10,1, 11.8,1,1, 4.034, 10359.072, 410.323, 53020.817 24/04/16,22:49:42,12,10,1, 11.8,1,1, 4.034, 10359.068, 410.295, 53020.791 24/04/16,22:49:42,13,10,1, 11.8,1,1, 4.034, 10359.022, 410.313, 53020.743 24/04/16,22:49:42,14,10,1, 11.8,1,1, 4.034, 10359.013, 410.321, 53020.745 24/04/16,22:49:42,15,10,1, 11.8,1,1, 4.034, 10359.026, 410.318, 53020.723 24/04/16,22:49:42,16,10,1, 11.8,1,1, 4.034, 10358.995, 410.291, 53020.721 24/04/16,22:49:42,17,10,1, 11.8,1,1, 4.034, 10358.989, 410.288, 53020.697 24/04/16,22:49:42,18,10,1, 11.8,1,1, 4.034, 10358.954, 410.288, 53020.699 24/04/16,22:49:42,19,10,1, 11.8,1,1, 4.034, 10358.945, 410.268, 53020.684 24/04/16,22:49:43,00,10,1, 11.9,1,1, 4.030, 10358.940, 410.268, 53020.684 24/04/16,22:49:43,01,10,1, 11.9,1,1, 4.030, 10358.929, 410.267, 53020.610 24/04/16,22:49:43,02,10,1, 11.9,1,1, 4.030, 10358.906, 410.259, 53020.637 24/04/16,22:49:43,03,10,1, 11.9,1,1, 4.030, 10358.889, 410.270, 53020.711 24/04/16,22:49:43,04,10,1, 11.9,1,1, 4.030, 10358.889, 410.267, 53020.656 24/04/16,22:49:43,05,10,1, 11.9,1,1, 4.030, 10358.855, 410.236, 53020.585 24/04/16,22:49:43,06,10,1, 11.9,1,1, 4.030, 10358.866, 410.233, 53020.627 24/04/16,22:49:43,07,10,1, 11.9,1,1, 4.030, 10358.855, 410.238, 53020.572 24/04/16,22:49:43,08,10,1, 11.9,1,1, 4.030, 10358.817, 410.247, 53020.671 24/04/16,22:49:43,09,10,1, 11.9,1,1, 4.030, 10358.794, 410.252, 53020.635 24/04/16,22:49:43,10,10,1, 11.9,1,1, 4.030, 10358.793, 410.231, 53020.638 24/04/16,22:49:43,11,10,1, 11.9,1,1, 4.030, 10358.789, 410.207, 53020.637 24/04/16,22:49:43,12,10,1, 11.9,1,1, 4.030, 10358.771, 410.227, 53020.641 24/04/16,22:49:43,13,10,1, 11.9,1,1, 4.030, 10358.761, 410.221, 53020.572 24/04/16,22:49:43,14,10,1, 11.9,1,1, 4.030, 10358.729, 410.222, 53020.536 24/04/16,22:49:43,15,10,1, 11.9,1,1, 4.030, 10358.724, 410.218, 53020.584 24/04/16,22:49:43,16,10,1, 11.9,1,1, 4.030, 10358.708, 410.194, 53020.576 24/04/16,22:49:43,17,10,1, 11.9,1,1, 4.030, 10358.699, 410.196, 53020.512 24/04/16,22:49:43,18,10,1, 11.9,1,1, 4.030, 10358.691, 410.208, 53020.583 24/04/16,22:49:43,19,10,1, 11.9,1,1, 4.030, 10358.680, 410.183, 53020.587 24/04/16,22:49:44,00,10,1, 11.9,1,1, 4.032, 10358.673, 410.183, 53020.587 24/04/16,22:49:44,01,10,1, 11.9,1,1, 4.032, 10358.640, 410.141, 53020.505 24/04/16,22:49:44,02,10,1, 11.9,1,1, 4.032, 10358.622, 410.148, 53020.479 24/04/16,22:49:44,03,10,1, 11.9,1,1, 4.032, 10358.588, 410.143, 53020.503 24/04/16,22:49:44,04,10,1, 11.9,1,1, 4.032, 10358.570, 410.152, 53020.527 24/04/16,22:49:44,05,10,1, 11.9,1,1, 4.032, 10358.559, 410.143, 53020.474 24/04/16,22:49:44,06,10,1, 11.9,1,1, 4.032, 10358.550, 410.156, 53020.572 24/04/16,22:49:44,07,10,1, 11.9,1,1, 4.032, 10358.545, 410.120, 53020.430 24/04/16,22:49:44,08,10,1, 11.9,1,1, 4.032, 10358.509, 410.130, 53020.477 24/04/16,22:49:44,09,10,1, 11.9,1,1, 4.032, 10358.487, 410.103, 53020.454 24/04/16,22:49:44,10,10,1, 11.9,1,1, 4.032, 10358.472, 410.116, 53020.442 24/04/16,22:49:44,11,10,1, 11.9,1,1, 4.032, 10358.454, 410.093, 53020.482 24/04/16,22:49:44,12,10,1, 11.9,1,1, 4.032, 10358.432, 410.111, 53020.475 24/04/16,22:49:44,13,10,1, 11.9,1,1, 4.032, 10358.442, 410.072, 53020.453 24/04/16,22:49:44,14,10,1, 11.9,1,1, 4.032, 10358.420, 410.091, 53020.428 24/04/16,22:49:44,15,10,1, 11.9,1,1, 4.032, 10358.410, 410.077, 53020.346 24/04/16,22:49:44,16,10,1, 11.9,1,1, 4.032, 10358.393, 410.044, 53020.324 24/04/16,22:49:44,17,10,1, 11.9,1,1, 4.032, 10358.382, 410.064, 53020.412 24/04/16,22:49:44,18,10,1, 11.9,1,1, 4.032, 10358.367, 410.045, 53020.375 24/04/16,22:49:44,19,10,1, 11.9,1,1, 4.032, 10358.356, 410.048, 53020.408 24/04/16,22:49:45,00,10,1, 11.9,1,1, 4.032, 10358.348, 410.048, 53020.408 24/04/16,22:49:45,01,10,1, 11.9,1,1, 4.032, 10358.328, 410.018, 53020.307 24/04/16,22:49:45,02,10,1, 11.9,1,1, 4.032, 10358.300, 410.010, 53020.334 24/04/16,22:49:45,03,10,1, 11.9,1,1, 4.032, 10358.279, 410.020, 53020.315 24/04/16,22:49:45,04,10,1, 11.9,1,1, 4.032, 10358.275, 410.011, 53020.373 24/04/16,22:49:45,05,10,1, 11.9,1,1, 4.032, 10358.268, 410.008, 53020.339 24/04/16,22:49:45,06,10,1, 11.9,1,1, 4.032, 10358.267, 409.976, 53020.308 24/04/16,22:49:45,07,10,1, 11.9,1,1, 4.032, 10358.216, 409.984, 53020.327 24/04/16,22:49:45,08,10,1, 11.9,1,1, 4.032, 10358.230, 409.939, 53020.246 24/04/16,22:49:45,09,10,1, 11.9,1,1, 4.032, 10358.157, 409.967, 53020.463 24/04/16,22:49:45,10,10,1, 11.9,1,1, 4.032, 10358.186, 409.945, 53020.276 24/04/16,22:49:45,11,10,1, 11.9,1,1, 4.032, 10358.157, 409.934, 53020.260 24/04/16,22:49:45,12,10,1, 11.9,1,1, 4.032, 10358.115, 409.948, 53020.299 24/04/16,22:49:45,13,10,1, 11.9,1,1, 4.032, 10358.112, 409.946, 53020.309 24/04/16,22:49:45,14,10,1, 11.9,1,1, 4.032, 10358.098, 409.916, 53020.323 24/04/16,22:49:45,15,10,1, 11.9,1,1, 4.032, 10358.084, 409.931, 53020.280 24/04/16,22:49:45,16,10,1, 11.9,1,1, 4.032, 10358.051, 409.916, 53020.239 24/04/16,22:49:45,17,10,1, 11.9,1,1, 4.032, 10358.052, 409.907, 53020.290 24/04/16,22:49:45,18,10,1, 11.9,1,1, 4.032, 10358.046, 409.890, 53020.248 24/04/16,22:49:45,19,10,1, 11.9,1,1, 4.032, 10358.005, 409.914, 53020.298 24/04/16,22:49:46,00,10,1, 12.0,1,1, 4.030, 10357.997, 409.914, 53020.298 24/04/16,22:49:46,01,10,1, 12.0,1,1, 4.030, 10357.946, 409.882, 53020.293 24/04/16,22:49:46,02,10,1, 12.0,1,1, 4.030, 10357.956, 409.893, 53020.239 24/04/16,22:49:46,03,10,1, 12.0,1,1, 4.030, 10357.928, 409.876, 53020.271 24/04/16,22:49:46,04,10,1, 12.0,1,1, 4.030, 10357.922, 409.881, 53020.202 24/04/16,22:49:46,05,10,1, 12.0,1,1, 4.030, 10357.896, 409.870, 53020.210 24/04/16,22:49:46,06,10,1, 12.0,1,1, 4.030, 10357.861, 409.838, 53020.179 24/04/16,22:49:46,07,10,1, 12.0,1,1, 4.030, 10357.873, 409.838, 53020.279 24/04/16,22:49:46,08,10,1, 12.0,1,1, 4.030, 10357.835, 409.823, 53020.248 24/04/16,22:49:46,09,10,1, 12.0,1,1, 4.030, 10357.811, 409.812, 53020.206 24/04/16,22:49:46,10,10,1, 12.0,1,1, 4.030, 10357.790, 409.840, 53020.211 24/04/16,22:49:46,11,10,1, 12.0,1,1, 4.030, 10357.765, 409.819, 53020.235 24/04/16,22:49:46,12,10,1, 12.0,1,1, 4.030, 10357.739, 409.832, 53020.161 24/04/16,22:49:46,13,10,1, 12.0,1,1, 4.030, 10357.739, 409.808, 53020.192 24/04/16,22:49:46,14,10,1, 12.0,1,1, 4.030, 10357.724, 409.811, 53020.141 24/04/16,22:49:46,15,10,1, 12.0,1,1, 4.030, 10357.691, 409.804, 53020.162 24/04/16,22:49:46,16,10,1, 12.0,1,1, 4.030, 10357.685, 409.804, 53020.177 24/04/16,22:49:46,17,10,1, 12.0,1,1, 4.030, 10357.685, 409.787, 53020.153 24/04/16,22:49:46,18,10,1, 12.0,1,1, 4.030, 10357.628, 409.786, 53020.154 24/04/16,22:49:46,19,10,1, 12.0,1,1, 4.030, 10357.613, 409.787, 53020.120 24/04/16,22:49:47,00,10,1, 12.0,1,1, 4.032, 10357.605, 409.787, 53020.120 24/04/16,22:49:47,01,10,1, 12.0,1,1, 4.032, 10357.574, 409.775, 53020.136 24/04/16,22:49:47,02,10,1, 12.0,1,1, 4.032, 10357.528, 409.750, 53020.158 24/04/16,22:49:47,03,10,1, 12.0,1,1, 4.032, 10357.522, 409.777, 53020.153 24/04/16,22:49:47,04,10,1, 12.0,1,1, 4.032, 10357.510, 409.733, 53020.113 24/04/16,22:49:47,05,10,1, 12.0,1,1, 4.032, 10357.494, 409.722, 53020.161 24/04/16,22:49:47,06,10,1, 12.0,1,1, 4.032, 10357.475, 409.727, 53020.110 24/04/16,22:49:47,07,10,1, 12.0,1,1, 4.032, 10357.460, 409.729, 53020.148 24/04/16,22:49:47,08,10,1, 12.0,1,1, 4.032, 10357.412, 409.702, 53020.116 24/04/16,22:49:47,09,10,1, 12.0,1,1, 4.032, 10357.387, 409.701, 53020.050 24/04/16,22:49:47,10,10,1, 12.0,1,1, 4.032, 10357.380, 409.706, 53020.102 24/04/16,22:49:47,11,10,1, 12.0,1,1, 4.032, 10357.384, 409.709, 53020.119 24/04/16,22:49:47,12,10,1, 12.0,1,1, 4.032, 10357.345, 409.691, 53020.080 24/04/16,22:49:47,13,10,1, 12.0,1,1, 4.032, 10357.334, 409.713, 53020.108 24/04/16,22:49:47,14,10,1, 12.0,1,1, 4.032, 10357.312, 409.683, 53020.080 24/04/16,22:49:47,15,10,1, 12.0,1,1, 4.032, 10357.280, 409.702, 53020.059 24/04/16,22:49:47,16,10,1, 12.0,1,1, 4.032, 10357.269, 409.670, 53020.050 24/04/16,22:49:47,17,10,1, 12.0,1,1, 4.032, 10357.246, 409.674, 53020.138 24/04/16,22:49:47,18,10,1, 12.0,1,1, 4.032, 10357.227, 409.680, 53020.142 24/04/16,22:49:47,19,10,1, 12.0,1,1, 4.032, 10357.206, 409.666, 53020.119 24/04/16,22:49:48,00,09,1, 11.9,1,1, 4.034, 10357.205, 409.666, 53020.119 24/04/16,22:49:48,01,09,1, 11.9,1,1, 4.034, 10357.165, 409.668, 53020.093 24/04/16,22:49:48,02,09,1, 11.9,1,1, 4.034, 10357.157, 409.632, 53020.048 24/04/16,22:49:48,03,09,1, 11.9,1,1, 4.034, 10357.115, 409.667, 53020.026 24/04/16,22:49:48,04,09,1, 11.9,1,1, 4.034, 10357.175, 409.633, 53020.035 24/04/16,22:49:48,05,09,1, 11.9,1,1, 4.034, 10357.087, 409.667, 53020.022 24/04/16,22:49:48,06,09,1, 11.9,1,1, 4.034, 10357.101, 409.614, 53020.078 24/04/16,22:49:48,07,09,1, 11.9,1,1, 4.034, 10357.079, 409.667, 53020.086 24/04/16,22:49:48,08,09,1, 11.9,1,1, 4.034, 10357.030, 409.643, 53020.075 24/04/16,22:49:48,09,09,1, 11.9,1,1, 4.034, 10357.067, 409.609, 53019.991 24/04/16,22:49:48,10,09,1, 11.9,1,1, 4.034, 10357.029, 409.627, 53020.048 24/04/16,22:49:48,11,09,1, 11.9,1,1, 4.034, 10357.010, 409.624, 53020.069 24/04/16,22:49:48,12,09,1, 11.9,1,1, 4.034, 10357.005, 409.616, 53020.081 24/04/16,22:49:48,13,09,1, 11.9,1,1, 4.034, 10356.966, 409.619, 53020.009 24/04/16,22:49:48,14,09,1, 11.9,1,1, 4.034, 10356.967, 409.610, 53020.007 24/04/16,22:49:48,15,09,1, 11.9,1,1, 4.034, 10356.937, 409.603, 53020.066 24/04/16,22:49:48,16,09,1, 11.9,1,1, 4.034, 10356.928, 409.592, 53020.001 24/04/16,22:49:48,17,09,1, 11.9,1,1, 4.034, 10356.907, 409.602, 53020.005 24/04/16,22:49:48,18,09,1, 11.9,1,1, 4.034, 10356.883, 409.586, 53020.028 24/04/16,22:49:48,19,09,1, 11.9,1,1, 4.034, 10356.900, 409.588, 53020.072 24/04/16,22:49:49,00,09,1, 11.9,1,1, 4.030, 10356.896, 409.588, 53020.072 24/04/16,22:49:49,01,09,1, 11.9,1,1, 4.030, 10356.857, 409.586, 53020.029 24/04/16,22:49:49,02,09,1, 11.9,1,1, 4.030, 10356.852, 409.595, 53020.011 24/04/16,22:49:49,03,09,1, 11.9,1,1, 4.030, 10356.834, 409.572, 53019.951 24/04/16,22:49:49,04,09,1, 11.9,1,1, 4.030, 10356.827, 409.580, 53020.021 24/04/16,22:49:49,05,09,1, 11.9,1,1, 4.030, 10356.824, 409.582, 53020.043 24/04/16,22:49:49,06,09,1, 11.9,1,1, 4.030, 10356.794, 409.561, 53019.947 24/04/16,22:49:49,07,09,1, 11.9,1,1, 4.030, 10356.760, 409.570, 53020.057 24/04/16,22:49:49,08,09,1, 11.9,1,1, 4.030, 10356.771, 409.572, 53019.998 24/04/16,22:49:49,09,09,1, 11.9,1,1, 4.030, 10356.774, 409.565, 53019.964 24/04/16,22:49:49,10,09,1, 11.9,1,1, 4.030, 10356.731, 409.589, 53019.952 24/04/16,22:49:49,11,09,1, 11.9,1,1, 4.030, 10356.721, 409.566, 53019.979 24/04/16,22:49:49,12,09,1, 11.9,1,1, 4.030, 10356.718, 409.548, 53019.951 24/04/16,22:49:49,13,09,1, 11.9,1,1, 4.030, 10356.709, 409.552, 53019.957 24/04/16,22:49:49,14,09,1, 11.9,1,1, 4.030, 10356.702, 409.549, 53019.965 24/04/16,22:49:49,15,09,1, 11.9,1,1, 4.030, 10356.683, 409.540, 53019.979 24/04/16,22:49:49,16,09,1, 11.9,1,1, 4.030, 10356.646, 409.518, 53019.930 24/04/16,22:49:49,17,09,1, 11.9,1,1, 4.030, 10356.608, 409.519, 53019.964 24/04/16,22:49:49,18,09,1, 11.9,1,1, 4.030, 10356.631, 409.524, 53019.966 24/04/16,22:49:49,19,09,1, 11.9,1,1, 4.030, 10356.632, 409.513, 53019.884 24/04/16,22:49:50,00,09,1, 11.9,1,1, 4.029, 10356.629, 409.513, 53019.884 24/04/16,22:49:50,01,09,1, 11.9,1,1, 4.029, 10356.596, 409.506, 53019.924 24/04/16,22:49:50,02,09,1, 11.9,1,1, 4.029, 10356.540, 409.499, 53019.968 24/04/16,22:49:50,03,09,1, 11.9,1,1, 4.029, 10356.580, 409.474, 53019.883 24/04/16,22:49:50,04,09,1, 11.9,1,1, 4.029, 10356.533, 409.512, 53019.916 24/04/16,22:49:50,05,09,1, 11.9,1,1, 4.029, 10356.532, 409.493, 53019.848 24/04/16,22:49:50,06,09,1, 11.9,1,1, 4.029, 10356.506, 409.479, 53019.880 24/04/16,22:49:50,07,09,1, 11.9,1,1, 4.029, 10356.508, 409.464, 53019.923 24/04/16,22:49:50,08,09,1, 11.9,1,1, 4.029, 10356.479, 409.454, 53019.913 24/04/16,22:49:50,09,09,1, 11.9,1,1, 4.029, 10356.478, 409.468, 53019.931 24/04/16,22:49:50,10,09,1, 11.9,1,1, 4.029, 10356.478, 409.452, 53019.841 24/04/16,22:49:50,11,09,1, 11.9,1,1, 4.029, 10356.447, 409.450, 53019.877 24/04/16,22:49:50,12,09,1, 11.9,1,1, 4.029, 10356.431, 409.417, 53019.881 24/04/16,22:49:50,13,09,1, 11.9,1,1, 4.029, 10356.441, 409.414, 53019.795 24/04/16,22:49:50,14,09,1, 11.9,1,1, 4.029, 10356.414, 409.412, 53019.826 24/04/16,22:49:50,15,09,1, 11.9,1,1, 4.029, 10356.377, 409.426, 53019.833 24/04/16,22:49:50,16,09,1, 11.9,1,1, 4.029, 10356.369, 409.402, 53019.837 24/04/16,22:49:50,17,09,1, 11.9,1,1, 4.029, 10356.352, 409.400, 53019.857 24/04/16,22:49:50,18,09,1, 11.9,1,1, 4.029, 10356.327, 409.367, 53019.803 24/04/16,22:49:50,19,09,1, 11.9,1,1, 4.029, 10356.333, 409.363, 53019.824 24/04/16,22:49:51,00,10,1, 11.9,1,1, 4.034, 10356.328, 409.363, 53019.824 24/04/16,22:49:51,01,10,1, 11.9,1,1, 4.034, 10356.290, 409.330, 53019.778 24/04/16,22:49:51,02,10,1, 11.9,1,1, 4.034, 10356.275, 409.341, 53019.793 24/04/16,22:49:51,03,10,1, 11.9,1,1, 4.034, 10356.297, 409.304, 53019.807 24/04/16,22:49:51,04,10,1, 11.9,1,1, 4.034, 10356.249, 409.313, 53019.774 24/04/16,22:49:51,05,10,1, 11.9,1,1, 4.034, 10356.235, 409.286, 53019.749 24/04/16,22:49:51,06,10,1, 11.9,1,1, 4.034, 10356.238, 409.294, 53019.803 24/04/16,22:49:51,07,10,1, 11.9,1,1, 4.034, 10356.220, 409.250, 53019.769 24/04/16,22:49:51,08,10,1, 11.9,1,1, 4.034, 10356.202, 409.255, 53019.746 24/04/16,22:49:51,09,10,1, 11.9,1,1, 4.034, 10356.185, 409.228, 53019.753 24/04/16,22:49:51,10,10,1, 11.9,1,1, 4.034, 10356.148, 409.230, 53019.740 24/04/16,22:49:51,11,10,1, 11.9,1,1, 4.034, 10356.131, 409.204, 53019.731 24/04/16,22:49:51,12,10,1, 11.9,1,1, 4.034, 10356.126, 409.203, 53019.742 24/04/16,22:49:51,13,10,1, 11.9,1,1, 4.034, 10356.078, 409.190, 53019.746 24/04/16,22:49:51,14,10,1, 11.9,1,1, 4.034, 10356.111, 409.184, 53019.681 24/04/16,22:49:51,15,10,1, 11.9,1,1, 4.034, 10356.073, 409.175, 53019.733 24/04/16,22:49:51,16,10,1, 11.9,1,1, 4.034, 10356.059, 409.163, 53019.752 24/04/16,22:49:51,17,10,1, 11.9,1,1, 4.034, 10356.032, 409.129, 53019.740 24/04/16,22:49:51,18,10,1, 11.9,1,1, 4.034, 10356.014, 409.125, 53019.671 24/04/16,22:49:51,19,10,1, 11.9,1,1, 4.034, 10355.990, 409.110, 53019.679 24/04/16,22:49:52,00,09,1, 11.9,1,1, 4.030, 10355.986, 409.110, 53019.679 24/04/16,22:49:52,01,09,1, 11.9,1,1, 4.030, 10355.968, 409.083, 53019.694 24/04/16,22:49:52,02,09,1, 11.9,1,1, 4.030, 10355.929, 409.104, 53019.770 24/04/16,22:49:52,03,09,1, 11.9,1,1, 4.030, 10355.913, 409.072, 53019.683 24/04/16,22:49:52,04,09,1, 11.9,1,1, 4.030, 10355.905, 409.063, 53019.706 24/04/16,22:49:52,05,09,1, 11.9,1,1, 4.030, 10355.879, 409.065, 53019.680 24/04/16,22:49:52,06,09,1, 11.9,1,1, 4.030, 10355.886, 409.037, 53019.604 24/04/16,22:49:52,07,09,1, 11.9,1,1, 4.030, 10355.853, 409.028, 53019.700 24/04/16,22:49:52,08,09,1, 11.9,1,1, 4.030, 10355.834, 408.993, 53019.656 24/04/16,22:49:52,09,09,1, 11.9,1,1, 4.030, 10355.817, 409.017, 53019.699 24/04/16,22:49:52,10,09,1, 11.9,1,1, 4.030, 10355.786, 408.991, 53019.610 24/04/16,22:49:52,11,09,1, 11.9,1,1, 4.030, 10355.766, 408.973, 53019.572 24/04/16,22:49:52,12,09,1, 11.9,1,1, 4.030, 10355.759, 408.969, 53019.606 24/04/16,22:49:52,13,09,1, 11.9,1,1, 4.030, 10355.754, 408.958, 53019.591 24/04/16,22:49:52,14,09,1, 11.9,1,1, 4.030, 10355.735, 408.933, 53019.592 24/04/16,22:49:52,15,09,1, 11.9,1,1, 4.030, 10355.749, 408.936, 53019.649 24/04/16,22:49:52,16,09,1, 11.9,1,1, 4.030, 10355.716, 408.940, 53019.608 24/04/16,22:49:52,17,09,1, 11.9,1,1, 4.030, 10355.669, 408.920, 53019.580 24/04/16,22:49:52,18,09,1, 11.9,1,1, 4.030, 10355.647, 408.901, 53019.463 24/04/16,22:49:52,19,09,1, 11.9,1,1, 4.030, 10355.643, 408.922, 53019.670 24/04/16,22:49:53,00,09,1, 11.9,1,1, 4.032, 10355.636, 408.922, 53019.670 24/04/16,22:49:53,01,09,1, 11.9,1,1, 4.032, 10355.602, 408.887, 53019.619 24/04/16,22:49:53,02,09,1, 11.9,1,1, 4.032, 10355.587, 408.881, 53019.571 24/04/16,22:49:53,03,09,1, 11.9,1,1, 4.032, 10355.588, 408.864, 53019.587 24/04/16,22:49:53,04,09,1, 11.9,1,1, 4.032, 10355.551, 408.847, 53019.507 24/04/16,22:49:53,05,09,1, 11.9,1,1, 4.032, 10355.542, 408.830, 53019.478 24/04/16,22:49:53,06,09,1, 11.9,1,1, 4.032, 10355.549, 408.837, 53019.559 24/04/16,22:49:53,07,09,1, 11.9,1,1, 4.032, 10355.490, 408.837, 53019.514 24/04/16,22:49:53,08,09,1, 11.9,1,1, 4.032, 10355.516, 408.822, 53019.516 24/04/16,22:49:53,09,09,1, 11.9,1,1, 4.032, 10355.488, 408.807, 53019.515 24/04/16,22:49:53,10,09,1, 11.9,1,1, 4.032, 10355.491, 408.814, 53019.535 24/04/16,22:49:53,11,09,1, 11.9,1,1, 4.032, 10355.493, 408.773, 53019.493 24/04/16,22:49:53,12,09,1, 11.9,1,1, 4.032, 10355.464, 408.773, 53019.512 24/04/16,22:49:53,13,09,1, 11.9,1,1, 4.032, 10355.437, 408.765, 53019.445 24/04/16,22:49:53,14,09,1, 11.9,1,1, 4.032, 10355.446, 408.748, 53019.508 24/04/16,22:49:53,15,09,1, 11.9,1,1, 4.032, 10355.426, 408.746, 53019.449 24/04/16,22:49:53,16,09,1, 11.9,1,1, 4.032, 10355.408, 408.734, 53019.465 24/04/16,22:49:53,17,09,1, 11.9,1,1, 4.032, 10355.400, 408.746, 53019.426 24/04/16,22:49:53,18,09,1, 11.9,1,1, 4.032, 10355.364, 408.730, 53019.475 24/04/16,22:49:53,19,09,1, 11.9,1,1, 4.032, 10355.362, 408.720, 53019.514 24/04/16,22:49:54,00,09,1, 11.9,1,1, 4.027, 10355.361, 408.720, 53019.514 24/04/16,22:49:54,01,09,1, 11.9,1,1, 4.027, 10355.327, 408.700, 53019.473 24/04/16,22:49:54,02,09,1, 11.9,1,1, 4.027, 10355.322, 408.690, 53019.382 24/04/16,22:49:54,03,09,1, 11.9,1,1, 4.027, 10355.311, 408.675, 53019.463 24/04/16,22:49:54,04,09,1, 11.9,1,1, 4.027, 10355.316, 408.662, 53019.493 24/04/16,22:49:54,05,09,1, 11.9,1,1, 4.027, 10355.289, 408.654, 53019.464 24/04/16,22:49:54,06,09,1, 11.9,1,1, 4.027, 10355.269, 408.637, 53019.402 24/04/16,22:49:54,07,09,1, 11.9,1,1, 4.027, 10355.252, 408.640, 53019.403 24/04/16,22:49:54,08,09,1, 11.9,1,1, 4.027, 10355.221, 408.658, 53019.437 24/04/16,22:49:54,09,09,1, 11.9,1,1, 4.027, 10355.235, 408.608, 53019.359 24/04/16,22:49:54,10,09,1, 11.9,1,1, 4.027, 10355.246, 408.594, 53019.346 24/04/16,22:49:54,11,09,1, 11.9,1,1, 4.027, 10355.219, 408.584, 53019.332 24/04/16,22:49:54,12,09,1, 11.9,1,1, 4.027, 10355.201, 408.567, 53019.395 24/04/16,22:49:54,13,09,1, 11.9,1,1, 4.027, 10355.192, 408.540, 53019.341 24/04/16,22:49:54,14,09,1, 11.9,1,1, 4.027, 10355.178, 408.561, 53019.343 24/04/16,22:49:54,15,09,1, 11.9,1,1, 4.027, 10355.159, 408.530, 53019.324 24/04/16,22:49:54,16,09,1, 11.9,1,1, 4.027, 10355.152, 408.519, 53019.350 24/04/16,22:49:54,17,09,1, 11.9,1,1, 4.027, 10355.129, 408.509, 53019.247 24/04/16,22:49:54,18,09,1, 11.9,1,1, 4.027, 10355.136, 408.502, 53019.353 24/04/16,22:49:54,19,09,1, 11.9,1,1, 4.027, 10355.124, 408.494, 53019.259 24/04/16,22:49:55,00,09,1, 12.0,1,1, 4.027, 10355.119, 408.494, 53019.259 24/04/16,22:49:55,01,09,1, 12.0,1,1, 4.027, 10355.079, 408.462, 53019.271 24/04/16,22:49:55,02,09,1, 12.0,1,1, 4.027, 10355.126, 408.443, 53019.076 24/04/16,22:49:55,03,09,1, 12.0,1,1, 4.027, 10355.115, 408.428, 53019.239 24/04/16,22:49:55,04,09,1, 12.0,1,1, 4.027, 10355.067, 408.421, 53019.228 24/04/16,22:49:55,05,09,1, 12.0,1,1, 4.027, 10355.082, 408.404, 53019.291 24/04/16,22:49:55,06,09,1, 12.0,1,1, 4.027, 10355.068, 408.387, 53019.181 24/04/16,22:49:55,07,09,1, 12.0,1,1, 4.027, 10355.051, 408.389, 53019.245 24/04/16,22:49:55,08,09,1, 12.0,1,1, 4.027, 10355.063, 408.381, 53019.288 24/04/16,22:49:55,09,09,1, 12.0,1,1, 4.027, 10355.035, 408.358, 53019.167 24/04/16,22:49:55,10,09,1, 12.0,1,1, 4.027, 10355.023, 408.345, 53019.162 24/04/16,22:49:55,11,09,1, 12.0,1,1, 4.027, 10355.021, 408.320, 53019.154 24/04/16,22:49:55,12,09,1, 12.0,1,1, 4.027, 10355.027, 408.318, 53019.218 24/04/16,22:49:55,13,09,1, 12.0,1,1, 4.027, 10355.016, 408.293, 53019.221 24/04/16,22:49:55,14,09,1, 12.0,1,1, 4.027, 10354.999, 408.285, 53019.171 24/04/16,22:49:55,15,09,1, 12.0,1,1, 4.027, 10355.005, 408.290, 53019.161 24/04/16,22:49:55,16,09,1, 12.0,1,1, 4.027, 10354.967, 408.242, 53019.122 24/04/16,22:49:55,17,09,1, 12.0,1,1, 4.027, 10354.963, 408.230, 53019.103 24/04/16,22:49:55,18,09,1, 12.0,1,1, 4.027, 10354.976, 408.193, 53019.099 24/04/16,22:49:55,19,09,1, 12.0,1,1, 4.027, 10354.982, 408.184, 53019.034 24/04/16,22:49:56,00,10,1, 11.9,1,1, 4.033, 10354.977, 408.184, 53019.034 24/04/16,22:49:56,01,10,1, 11.9,1,1, 4.033, 10355.005, 408.131, 53018.891 24/04/16,22:49:56,02,10,1, 11.9,1,1, 4.033, 10354.991, 408.144, 53019.105 24/04/16,22:49:56,03,10,1, 11.9,1,1, 4.033, 10354.959, 408.147, 53019.084 24/04/16,22:49:56,04,10,1, 11.9,1,1, 4.033, 10354.962, 408.134, 53019.025 24/04/16,22:49:56,05,10,1, 11.9,1,1, 4.033, 10354.962, 408.129, 53019.083 24/04/16,22:49:56,06,10,1, 11.9,1,1, 4.033, 10354.959, 408.124, 53019.057 24/04/16,22:49:56,07,10,1, 11.9,1,1, 4.033, 10354.941, 408.075, 53019.129 24/04/16,22:49:56,08,10,1, 11.9,1,1, 4.033, 10354.961, 408.076, 53019.102 24/04/16,22:49:56,09,10,1, 11.9,1,1, 4.033, 10354.958, 408.047, 53019.081 24/04/16,22:49:56,10,10,1, 11.9,1,1, 4.033, 10354.971, 408.062, 53019.059 24/04/16,22:49:56,11,10,1, 11.9,1,1, 4.033, 10354.952, 408.034, 53019.056 24/04/16,22:49:56,12,10,1, 11.9,1,1, 4.033, 10354.953, 408.041, 53019.018 24/04/16,22:49:56,13,10,1, 11.9,1,1, 4.033, 10354.958, 407.990, 53019.057 24/04/16,22:49:56,14,10,1, 11.9,1,1, 4.033, 10354.940, 407.982, 53019.049 24/04/16,22:49:56,15,10,1, 11.9,1,1, 4.033, 10354.940, 407.963, 53018.966 24/04/16,22:49:56,16,10,1, 11.9,1,1, 4.033, 10354.962, 407.937, 53018.985 24/04/16,22:49:56,17,10,1, 11.9,1,1, 4.033, 10354.947, 407.935, 53018.915 24/04/16,22:49:56,18,10,1, 11.9,1,1, 4.033, 10354.947, 407.906, 53018.879 24/04/16,22:49:56,19,10,1, 11.9,1,1, 4.033, 10354.949, 407.886, 53018.916 24/04/16,22:49:57,00,09,1, 11.8,1,1, 4.030, 10354.943, 407.886, 53018.916 24/04/16,22:49:57,01,09,1, 11.8,1,1, 4.030, 10354.947, 407.867, 53018.996 24/04/16,22:49:57,02,09,1, 11.8,1,1, 4.030, 10354.965, 407.890, 53019.083 24/04/16,22:49:57,03,09,1, 11.8,1,1, 4.030, 10354.994, 407.855, 53019.052 24/04/16,22:49:57,04,09,1, 11.8,1,1, 4.030, 10354.979, 407.835, 53019.086 24/04/16,22:49:57,05,09,1, 11.8,1,1, 4.030, 10354.976, 407.851, 53019.125 24/04/16,22:49:57,06,09,1, 11.8,1,1, 4.030, 10355.015, 407.822, 53019.111 24/04/16,22:49:57,07,09,1, 11.8,1,1, 4.030, 10354.989, 407.836, 53019.071 24/04/16,22:49:57,08,09,1, 11.8,1,1, 4.030, 10354.997, 407.808, 53019.054 24/04/16,22:49:57,09,09,1, 11.8,1,1, 4.030, 10355.015, 407.805, 53019.025 24/04/16,22:49:57,10,09,1, 11.8,1,1, 4.030, 10354.998, 407.784, 53019.042 24/04/16,22:49:57,11,09,1, 11.8,1,1, 4.030, 10355.014, 407.768, 53019.012 24/04/16,22:49:57,12,09,1, 11.8,1,1, 4.030, 10355.017, 407.737, 53019.043 24/04/16,22:49:57,13,09,1, 11.8,1,1, 4.030, 10355.033, 407.746, 53019.038 24/04/16,22:49:57,14,09,1, 11.8,1,1, 4.030, 10355.047, 407.724, 53019.050 24/04/16,22:49:57,15,09,1, 11.8,1,1, 4.030, 10355.048, 407.687, 53019.096 24/04/16,22:49:57,16,09,1, 11.8,1,1, 4.030, 10355.061, 407.674, 53018.946 24/04/16,22:49:57,17,09,1, 11.8,1,1, 4.030, 10355.069, 407.661, 53019.005 24/04/16,22:49:57,18,09,1, 11.8,1,1, 4.030, 10355.084, 407.673, 53018.946 24/04/16,22:49:57,19,09,1, 11.8,1,1, 4.030, 10355.077, 407.644, 53018.967 24/04/16,22:49:58,00,09,1, 11.9,1,1, 4.030, 10355.068, 407.644, 53018.967 24/04/16,22:49:58,01,09,1, 11.9,1,1, 4.030, 10355.102, 407.627, 53018.948 24/04/16,22:49:58,02,09,1, 11.9,1,1, 4.030, 10355.081, 407.620, 53019.000 24/04/16,22:49:58,03,09,1, 11.9,1,1, 4.030, 10355.092, 407.609, 53018.891 24/04/16,22:49:58,04,09,1, 11.9,1,1, 4.030, 10355.083, 407.606, 53018.964 24/04/16,22:49:58,05,09,1, 11.9,1,1, 4.030, 10355.117, 407.601, 53018.902 24/04/16,22:49:58,06,09,1, 11.9,1,1, 4.030, 10355.094, 407.574, 53018.916 24/04/16,22:49:58,07,09,1, 11.9,1,1, 4.030, 10355.116, 407.570, 53018.923 24/04/16,22:49:58,08,09,1, 11.9,1,1, 4.030, 10355.118, 407.565, 53018.893 24/04/16,22:49:58,09,09,1, 11.9,1,1, 4.030, 10355.111, 407.548, 53018.918 24/04/16,22:49:58,10,09,1, 11.9,1,1, 4.030, 10355.130, 407.539, 53018.826 24/04/16,22:49:58,11,09,1, 11.9,1,1, 4.030, 10355.128, 407.529, 53018.832 24/04/16,22:49:58,12,09,1, 11.9,1,1, 4.030, 10355.102, 407.537, 53018.869 24/04/16,22:49:58,13,09,1, 11.9,1,1, 4.030, 10355.116, 407.500, 53018.886 24/04/16,22:49:58,14,09,1, 11.9,1,1, 4.030, 10355.146, 407.501, 53018.858 24/04/16,22:49:58,15,09,1, 11.9,1,1, 4.030, 10355.133, 407.471, 53018.855 24/04/16,22:49:58,16,09,1, 11.9,1,1, 4.030, 10355.167, 407.469, 53018.805 24/04/16,22:49:58,17,09,1, 11.9,1,1, 4.030, 10355.139, 407.463, 53018.805 24/04/16,22:49:58,18,09,1, 11.9,1,1, 4.030, 10355.137, 407.448, 53018.826 24/04/16,22:49:58,19,09,1, 11.9,1,1, 4.030, 10355.148, 407.423, 53018.745 24/04/16,22:49:59,00,09,1, 11.9,1,1, 4.030, 10355.144, 407.423, 53018.745 24/04/16,22:49:59,01,09,1, 11.9,1,1, 4.030, 10355.118, 407.434, 53018.797 24/04/16,22:49:59,02,09,1, 11.9,1,1, 4.030, 10355.127, 407.435, 53018.724 24/04/16,22:49:59,03,09,1, 11.9,1,1, 4.030, 10355.150, 407.430, 53018.747 24/04/16,22:49:59,04,09,1, 11.9,1,1, 4.030, 10355.164, 407.407, 53018.726 24/04/16,22:49:59,05,09,1, 11.9,1,1, 4.030, 10355.149, 407.378, 53018.686 24/04/16,22:49:59,06,09,1, 11.9,1,1, 4.030, 10355.134, 407.381, 53018.778 24/04/16,22:49:59,07,09,1, 11.9,1,1, 4.030, 10355.151, 407.364, 53018.701 24/04/16,22:49:59,08,09,1, 11.9,1,1, 4.030, 10355.143, 407.369, 53018.687 24/04/16,22:49:59,09,09,1, 11.9,1,1, 4.030, 10355.173, 407.362, 53018.725 24/04/16,22:49:59,10,09,1, 11.9,1,1, 4.030, 10355.145, 407.371, 53018.675 24/04/16,22:49:59,11,09,1, 11.9,1,1, 4.030, 10355.126, 407.337, 53018.651 24/04/16,22:49:59,12,09,1, 11.9,1,1, 4.030, 10355.139, 407.339, 53018.620 24/04/16,22:49:59,13,09,1, 11.9,1,1, 4.030, 10355.137, 407.324, 53018.720 24/04/16,22:49:59,14,09,1, 11.9,1,1, 4.030, 10355.124, 407.283, 53018.654 24/04/16,22:49:59,15,09,1, 11.9,1,1, 4.030, 10355.129, 407.279, 53018.701 24/04/16,22:49:59,16,09,1, 11.9,1,1, 4.030, 10355.120, 407.253, 53018.627 24/04/16,22:49:59,17,09,1, 11.9,1,1, 4.030, 10355.142, 407.268, 53018.672 24/04/16,22:49:59,18,09,1, 11.9,1,1, 4.030, 10355.090, 407.235, 53018.664 24/04/16,22:49:59,19,09,1, 11.9,1,1, 4.030, 10355.076, 407.221, 53018.567 24/04/16,22:50:00,00,09,1, 11.9,1,1, 4.030, 10355.068, 407.221, 53018.567 24/04/16,22:50:00,01,09,1, 11.9,1,1, 4.030, 10355.098, 407.228, 53018.556 24/04/16,22:50:00,02,09,1, 11.9,1,1, 4.030, 10355.058, 407.164, 53018.476 24/04/16,22:50:00,03,09,1, 11.9,1,1, 4.030, 10355.053, 407.151, 53018.464 24/04/16,22:50:00,04,09,1, 11.9,1,1, 4.030, 10355.060, 407.153, 53018.419 24/04/16,22:50:00,05,09,1, 11.9,1,1, 4.030, 10355.072, 407.149, 53018.414 24/04/16,22:50:00,06,09,1, 11.9,1,1, 4.030, 10355.071, 407.110, 53018.352 24/04/16,22:50:00,07,09,1, 11.9,1,1, 4.030, 10355.052, 407.085, 53018.330 24/04/16,22:50:00,08,09,1, 11.9,1,1, 4.030, 10355.064, 407.093, 53018.330 24/04/16,22:50:00,09,09,1, 11.9,1,1, 4.030, 10355.047, 407.091, 53018.333 24/04/16,22:50:00,10,09,1, 11.9,1,1, 4.030, 10355.014, 407.080, 53018.348 24/04/16,22:50:00,11,09,1, 11.9,1,1, 4.030, 10355.020, 407.049, 53018.306 24/04/16,22:50:00,12,09,1, 11.9,1,1, 4.030, 10354.994, 407.043, 53018.264 24/04/16,22:50:00,13,09,1, 11.9,1,1, 4.030, 10354.986, 407.012, 53018.369 24/04/16,22:50:00,14,09,1, 11.9,1,1, 4.030, 10354.973, 407.011, 53018.320 24/04/16,22:50:00,15,09,1, 11.9,1,1, 4.030, 10354.955, 407.012, 53018.262 24/04/16,22:50:00,16,09,1, 11.9,1,1, 4.030, 10354.960, 406.977, 53018.208 24/04/16,22:50:00,17,09,1, 11.9,1,1, 4.030, 10354.931, 406.970, 53018.245 24/04/16,22:50:00,18,09,1, 11.9,1,1, 4.030, 10354.891, 406.947, 53018.264 24/04/16,22:50:00,19,09,1, 11.9,1,1, 4.030, 10354.919, 406.954, 53018.214 24/04/16,22:50:01,00,09,1, 11.9,1,1, 4.030, 10354.918, 406.954, 53018.214 24/04/16,22:50:01,01,09,1, 11.9,1,1, 4.030, 10354.887, 406.923, 53018.245 24/04/16,22:50:01,02,09,1, 11.9,1,1, 4.030, 10354.889, 406.908, 53018.190 24/04/16,22:50:01,03,09,1, 11.9,1,1, 4.030, 10354.850, 406.873, 53018.233 24/04/16,22:50:01,04,09,1, 11.9,1,1, 4.030, 10354.850, 406.869, 53018.228 24/04/16,22:50:01,05,09,1, 11.9,1,1, 4.030, 10354.818, 406.871, 53018.203 24/04/16,22:50:01,06,09,1, 11.9,1,1, 4.030, 10354.810, 406.830, 53018.230 24/04/16,22:50:01,07,09,1, 11.9,1,1, 4.030, 10354.815, 406.827, 53018.197 24/04/16,22:50:01,08,09,1, 11.9,1,1, 4.030, 10354.792, 406.797, 53018.207 24/04/16,22:50:01,09,09,1, 11.9,1,1, 4.030, 10354.790, 406.779, 53018.172 24/04/16,22:50:01,10,09,1, 11.9,1,1, 4.030, 10354.733, 406.773, 53018.156 24/04/16,22:50:01,11,09,1, 11.9,1,1, 4.030, 10354.751, 406.753, 53018.163 24/04/16,22:50:01,12,09,1, 11.9,1,1, 4.030, 10354.734, 406.740, 53018.160 24/04/16,22:50:01,13,09,1, 11.9,1,1, 4.030, 10354.709, 406.706, 53018.085 24/04/16,22:50:01,14,09,1, 11.9,1,1, 4.030, 10354.722, 406.689, 53018.121 24/04/16,22:50:01,15,09,1, 11.9,1,1, 4.030, 10354.697, 406.699, 53018.114 24/04/16,22:50:01,16,09,1, 11.9,1,1, 4.030, 10354.665, 406.685, 53018.264 24/04/16,22:50:01,17,09,1, 11.9,1,1, 4.030, 10354.666, 406.662, 53018.181 24/04/16,22:50:01,18,09,1, 11.9,1,1, 4.030, 10354.662, 406.648, 53018.086 24/04/16,22:50:01,19,09,1, 11.9,1,1, 4.030, 10354.633, 406.642, 53018.041 24/04/16,22:50:02,00,09,1, 11.9,1,1, 4.029, 10354.626, 406.642, 53018.041 24/04/16,22:50:02,01,09,1, 11.9,1,1, 4.029, 10354.615, 406.595, 53017.990 24/04/16,22:50:02,02,09,1, 11.9,1,1, 4.029, 10354.591, 406.605, 53017.981 24/04/16,22:50:02,03,09,1, 11.9,1,1, 4.029, 10354.591, 406.559, 53017.961 24/04/16,22:50:02,04,09,1, 11.9,1,1, 4.029, 10354.566, 406.550, 53018.003 24/04/16,22:50:02,05,09,1, 11.9,1,1, 4.029, 10354.556, 406.546, 53018.005 24/04/16,22:50:02,06,09,1, 11.9,1,1, 4.029, 10354.568, 406.507, 53017.909 24/04/16,22:50:02,07,09,1, 11.9,1,1, 4.029, 10354.526, 406.517, 53017.994 24/04/16,22:50:02,08,09,1, 11.9,1,1, 4.029, 10354.525, 406.477, 53017.940 24/04/16,22:50:02,09,09,1, 11.9,1,1, 4.029, 10354.498, 406.474, 53017.946 24/04/16,22:50:02,10,09,1, 11.9,1,1, 4.029, 10354.516, 406.478, 53017.935 24/04/16,22:50:02,11,09,1, 11.9,1,1, 4.029, 10354.478, 406.445, 53017.929 24/04/16,22:50:02,12,09,1, 11.9,1,1, 4.029, 10354.458, 406.423, 53017.896 24/04/16,22:50:02,13,09,1, 11.9,1,1, 4.029, 10354.469, 406.418, 53017.934 24/04/16,22:50:02,14,09,1, 11.9,1,1, 4.029, 10354.419, 406.392, 53017.877 24/04/16,22:50:02,15,09,1, 11.9,1,1, 4.029, 10354.416, 406.392, 53017.913 24/04/16,22:50:02,16,09,1, 11.9,1,1, 4.029, 10354.394, 406.365, 53017.871 24/04/16,22:50:02,17,09,1, 11.9,1,1, 4.029, 10354.396, 406.359, 53017.895 24/04/16,22:50:02,18,09,1, 11.9,1,1, 4.029, 10354.373, 406.351, 53017.842 24/04/16,22:50:02,19,09,1, 11.9,1,1, 4.029, 10354.343, 406.307, 53017.801 24/04/16,22:50:03,00,09,1, 11.9,1,1, 4.026, 10354.342, 406.307, 53017.801 24/04/16,22:50:03,01,09,1, 11.9,1,1, 4.026, 10354.312, 406.304, 53017.849 24/04/16,22:50:03,02,09,1, 11.9,1,1, 4.026, 10354.314, 406.299, 53017.803 24/04/16,22:50:03,03,09,1, 11.9,1,1, 4.026, 10354.297, 406.238, 53017.824 24/04/16,22:50:03,04,09,1, 11.9,1,1, 4.026, 10354.284, 406.244, 53017.892 24/04/16,22:50:03,05,09,1, 11.9,1,1, 4.026, 10354.253, 406.204, 53017.771 24/04/16,22:50:03,06,09,1, 11.9,1,1, 4.026, 10354.251, 406.225, 53017.819 24/04/16,22:50:03,07,09,1, 11.9,1,1, 4.026, 10354.236, 406.172, 53017.737 24/04/16,22:50:03,08,09,1, 11.9,1,1, 4.026, 10354.235, 406.164, 53017.732 24/04/16,22:50:03,09,09,1, 11.9,1,1, 4.026, 10354.211, 406.149, 53017.717 24/04/16,22:50:03,10,09,1, 11.9,1,1, 4.026, 10354.208, 406.147, 53017.777 24/04/16,22:50:03,11,09,1, 11.9,1,1, 4.026, 10354.193, 406.133, 53017.726 24/04/16,22:50:03,12,09,1, 11.9,1,1, 4.026, 10354.200, 406.114, 53017.697 24/04/16,22:50:03,13,09,1, 11.9,1,1, 4.026, 10354.165, 406.111, 53017.720 24/04/16,22:50:03,14,09,1, 11.9,1,1, 4.026, 10354.177, 406.071, 53017.666 24/04/16,22:50:03,15,09,1, 11.9,1,1, 4.026, 10354.141, 406.055, 53017.664 24/04/16,22:50:03,16,09,1, 11.9,1,1, 4.026, 10354.160, 406.044, 53017.618 24/04/16,22:50:03,17,09,1, 11.9,1,1, 4.026, 10354.155, 406.041, 53017.635 24/04/16,22:50:03,18,09,1, 11.9,1,1, 4.026, 10354.141, 406.012, 53017.620 24/04/16,22:50:03,19,09,1, 11.9,1,1, 4.026, 10354.120, 405.968, 53017.643 24/04/16,22:50:04,00,09,1, 11.7,1,1, 4.030, 10354.117, 405.968, 53017.643 24/04/16,22:50:04,01,09,1, 11.7,1,1, 4.030, 10354.105, 405.955, 53017.651 24/04/16,22:50:04,02,09,1, 11.7,1,1, 4.030, 10354.101, 405.949, 53017.627 24/04/16,22:50:04,03,09,1, 11.7,1,1, 4.030, 10354.088, 405.940, 53017.542 24/04/16,22:50:04,04,09,1, 11.7,1,1, 4.030, 10354.065, 405.902, 53017.609 24/04/16,22:50:04,05,09,1, 11.7,1,1, 4.030, 10354.053, 405.868, 53017.525 24/04/16,22:50:04,06,09,1, 11.7,1,1, 4.030, 10354.048, 405.856, 53017.540 24/04/16,22:50:04,07,09,1, 11.7,1,1, 4.030, 10354.064, 405.888, 53017.548 24/04/16,22:50:04,08,09,1, 11.7,1,1, 4.030, 10354.032, 405.824, 53017.440 24/04/16,22:50:04,09,09,1, 11.7,1,1, 4.030, 10354.007, 405.815, 53017.550 24/04/16,22:50:04,10,09,1, 11.7,1,1, 4.030, 10354.021, 405.793, 53017.476 24/04/16,22:50:04,11,09,1, 11.7,1,1, 4.030, 10354.009, 405.781, 53017.501 24/04/16,22:50:04,12,09,1, 11.7,1,1, 4.030, 10353.993, 405.732, 53017.455 24/04/16,22:50:04,13,09,1, 11.7,1,1, 4.030, 10353.997, 405.727, 53017.497 24/04/16,22:50:04,14,09,1, 11.7,1,1, 4.030, 10353.967, 405.731, 53017.457 24/04/16,22:50:04,15,09,1, 11.7,1,1, 4.030, 10354.001, 405.680, 53017.417 24/04/16,22:50:04,16,09,1, 11.7,1,1, 4.030, 10353.987, 405.675, 53017.376 24/04/16,22:50:04,17,09,1, 11.7,1,1, 4.030, 10353.961, 405.658, 53017.366 24/04/16,22:50:04,18,09,1, 11.7,1,1, 4.030, 10353.943, 405.625, 53017.451 24/04/16,22:50:04,19,09,1, 11.7,1,1, 4.030, 10353.952, 405.591, 53017.344 24/04/16,22:50:05,00,10,1, 11.9,1,1, 4.029, 10353.950, 405.591, 53017.344 24/04/16,22:50:05,01,10,1, 11.9,1,1, 4.029, 10353.946, 405.540, 53017.344 24/04/16,22:50:05,02,10,1, 11.9,1,1, 4.029, 10353.926, 405.536, 53017.267 24/04/16,22:50:05,03,10,1, 11.9,1,1, 4.029, 10353.904, 405.493, 53017.311 24/04/16,22:50:05,04,10,1, 11.9,1,1, 4.029, 10353.900, 405.484, 53017.228 24/04/16,22:50:05,05,10,1, 11.9,1,1, 4.029, 10353.875, 405.464, 53017.279 24/04/16,22:50:05,06,10,1, 11.9,1,1, 4.029, 10353.885, 405.417, 53017.312 24/04/16,22:50:05,07,10,1, 11.9,1,1, 4.029, 10353.889, 405.428, 53017.219 24/04/16,22:50:05,08,10,1, 11.9,1,1, 4.029, 10353.875, 405.393, 53017.239 24/04/16,22:50:05,09,10,1, 11.9,1,1, 4.029, 10353.865, 405.373, 53017.253 24/04/16,22:50:05,10,10,1, 11.9,1,1, 4.029, 10353.845, 405.349, 53017.225 24/04/16,22:50:05,11,10,1, 11.9,1,1, 4.029, 10353.857, 405.323, 53017.215 24/04/16,22:50:05,12,10,1, 11.9,1,1, 4.029, 10353.854, 405.305, 53017.194 24/04/16,22:50:05,13,10,1, 11.9,1,1, 4.029, 10353.842, 405.300, 53017.245 24/04/16,22:50:05,14,10,1, 11.9,1,1, 4.029, 10353.838, 405.272, 53017.140 24/04/16,22:50:05,15,10,1, 11.9,1,1, 4.029, 10353.835, 405.240, 53017.091 24/04/16,22:50:05,16,10,1, 11.9,1,1, 4.029, 10353.818, 405.202, 53017.088 24/04/16,22:50:05,17,10,1, 11.9,1,1, 4.029, 10353.852, 405.209, 53017.105 24/04/16,22:50:05,18,10,1, 11.9,1,1, 4.029, 10353.843, 405.170, 53017.068 24/04/16,22:50:05,19,10,1, 11.9,1,1, 4.029, 10353.836, 405.158, 53017.053 24/04/16,22:50:06,00,10,1, 12.0,1,1, 4.029, 10353.833, 405.158, 53017.053 24/04/16,22:50:06,01,10,1, 12.0,1,1, 4.029, 10353.839, 405.124, 53017.088 24/04/16,22:50:06,02,10,1, 12.0,1,1, 4.029, 10353.799, 405.071, 53017.006 24/04/16,22:50:06,03,10,1, 12.0,1,1, 4.029, 10353.840, 405.086, 53017.000 24/04/16,22:50:06,04,10,1, 12.0,1,1, 4.029, 10353.810, 405.072, 53016.981 24/04/16,22:50:06,05,10,1, 12.0,1,1, 4.029, 10353.818, 405.032, 53016.986 24/04/16,22:50:06,06,10,1, 12.0,1,1, 4.029, 10353.831, 405.010, 53017.044 24/04/16,22:50:06,07,10,1, 12.0,1,1, 4.029, 10353.837, 404.984, 53017.061 24/04/16,22:50:06,08,10,1, 12.0,1,1, 4.029, 10353.830, 404.971, 53016.980 24/04/16,22:50:06,09,10,1, 12.0,1,1, 4.029, 10353.824, 404.936, 53016.925 24/04/16,22:50:06,10,10,1, 12.0,1,1, 4.029, 10353.825, 404.911, 53016.958 24/04/16,22:50:06,11,10,1, 12.0,1,1, 4.029, 10353.833, 404.883, 53016.927 24/04/16,22:50:06,12,10,1, 12.0,1,1, 4.029, 10353.826, 404.866, 53016.916 24/04/16,22:50:06,13,10,1, 12.0,1,1, 4.029, 10353.843, 404.859, 53016.934 24/04/16,22:50:06,14,10,1, 12.0,1,1, 4.029, 10353.861, 404.839, 53016.889 24/04/16,22:50:06,15,10,1, 12.0,1,1, 4.029, 10353.827, 404.831, 53017.156 24/04/16,22:50:06,16,10,1, 12.0,1,1, 4.029, 10353.869, 404.795, 53016.897 24/04/16,22:50:06,17,10,1, 12.0,1,1, 4.029, 10353.874, 404.776, 53016.839 24/04/16,22:50:06,18,10,1, 12.0,1,1, 4.029, 10353.863, 404.754, 53016.808 24/04/16,22:50:06,19,10,1, 12.0,1,1, 4.029, 10353.867, 404.724, 53016.780 24/04/16,22:50:07,00,10,1, 12.0,1,1, 4.026, 10353.867, 404.724, 53016.780 24/04/16,22:50:07,01,10,1, 12.0,1,1, 4.026, 10353.844, 404.649, 53016.791 24/04/16,22:50:07,02,10,1, 12.0,1,1, 4.026, 10353.877, 404.638, 53016.824 24/04/16,22:50:07,03,10,1, 12.0,1,1, 4.026, 10353.852, 404.613, 53016.820 24/04/16,22:50:07,04,10,1, 12.0,1,1, 4.026, 10353.843, 404.604, 53016.779 24/04/16,22:50:07,05,10,1, 12.0,1,1, 4.026, 10353.882, 404.579, 53016.665 24/04/16,22:50:07,06,10,1, 12.0,1,1, 4.026, 10353.857, 404.539, 53016.683 24/04/16,22:50:07,07,10,1, 12.0,1,1, 4.026, 10353.886, 404.539, 53016.465 24/04/16,22:50:07,08,10,1, 12.0,1,1, 4.026, 10353.850, 404.510, 53016.722 24/04/16,22:50:07,09,10,1, 12.0,1,1, 4.026, 10353.888, 404.460, 53016.755 24/04/16,22:50:07,10,10,1, 12.0,1,1, 4.026, 10353.866, 404.460, 53016.688 24/04/16,22:50:07,11,10,1, 12.0,1,1, 4.026, 10353.879, 404.436, 53016.697 24/04/16,22:50:07,12,10,1, 12.0,1,1, 4.026, 10353.870, 404.437, 53016.680 24/04/16,22:50:07,13,10,1, 12.0,1,1, 4.026, 10353.878, 404.403, 53016.597 24/04/16,22:50:07,14,10,1, 12.0,1,1, 4.026, 10353.879, 404.368, 53016.591 24/04/16,22:50:07,15,10,1, 12.0,1,1, 4.026, 10353.892, 404.332, 53016.581 24/04/16,22:50:07,16,10,1, 12.0,1,1, 4.026, 10353.869, 404.352, 53016.597 24/04/16,22:50:07,17,10,1, 12.0,1,1, 4.026, 10353.899, 404.307, 53016.536 24/04/16,22:50:07,18,10,1, 12.0,1,1, 4.026, 10353.899, 404.289, 53016.557 24/04/16,22:50:07,19,10,1, 12.0,1,1, 4.026, 10353.893, 404.258, 53016.529 24/04/16,22:50:08,00,10,1, 11.9,1,1, 4.030, 10353.892, 404.258, 53016.529 24/04/16,22:50:08,01,10,1, 11.9,1,1, 4.030, 10353.867, 404.220, 53016.539 24/04/16,22:50:08,02,10,1, 11.9,1,1, 4.030, 10353.880, 404.217, 53016.471 24/04/16,22:50:08,03,10,1, 11.9,1,1, 4.030, 10353.859, 404.198, 53016.458 24/04/16,22:50:08,04,10,1, 11.9,1,1, 4.030, 10353.877, 404.149, 53016.498 24/04/16,22:50:08,05,10,1, 11.9,1,1, 4.030, 10353.876, 404.131, 53016.462 24/04/16,22:50:08,06,10,1, 11.9,1,1, 4.030, 10353.862, 404.095, 53016.438 24/04/16,22:50:08,07,10,1, 11.9,1,1, 4.030, 10353.861, 404.094, 53016.452 24/04/16,22:50:08,08,10,1, 11.9,1,1, 4.030, 10353.885, 404.097, 53016.457 24/04/16,22:50:08,09,10,1, 11.9,1,1, 4.030, 10353.876, 404.058, 53016.418 24/04/16,22:50:08,10,10,1, 11.9,1,1, 4.030, 10353.873, 404.014, 53016.413 24/04/16,22:50:08,11,10,1, 11.9,1,1, 4.030, 10353.882, 403.979, 53016.380 24/04/16,22:50:08,12,10,1, 11.9,1,1, 4.030, 10353.875, 404.006, 53016.387 24/04/16,22:50:08,13,10,1, 11.9,1,1, 4.030, 10353.873, 403.963, 53016.341 24/04/16,22:50:08,14,10,1, 11.9,1,1, 4.030, 10353.859, 403.938, 53016.354 24/04/16,22:50:08,15,10,1, 11.9,1,1, 4.030, 10353.893, 403.907, 53016.322 24/04/16,22:50:08,16,10,1, 11.9,1,1, 4.030, 10353.872, 403.896, 53016.281 24/04/16,22:50:08,17,10,1, 11.9,1,1, 4.030, 10353.873, 403.871, 53016.278 24/04/16,22:50:08,18,10,1, 11.9,1,1, 4.030, 10353.876, 403.875, 53016.248 24/04/16,22:50:08,19,10,1, 11.9,1,1, 4.030, 10353.855, 403.848, 53016.257 24/04/16,22:50:09,00,09,1, 12.0,1,1, 4.027, 10353.850, 403.848, 53016.257 24/04/16,22:50:09,01,09,1, 12.0,1,1, 4.027, 10353.854, 403.797, 53016.334 24/04/16,22:50:09,02,09,1, 12.0,1,1, 4.027, 10353.869, 403.763, 53016.261 24/04/16,22:50:09,03,09,1, 12.0,1,1, 4.027, 10353.868, 403.727, 53016.109 24/04/16,22:50:09,04,09,1, 12.0,1,1, 4.027, 10353.825, 403.713, 53016.239 24/04/16,22:50:09,05,09,1, 12.0,1,1, 4.027, 10353.833, 403.703, 53016.273 24/04/16,22:50:09,06,09,1, 12.0,1,1, 4.027, 10353.847, 403.679, 53016.239 24/04/16,22:50:09,07,09,1, 12.0,1,1, 4.027, 10353.861, 403.654, 53016.209 24/04/16,22:50:09,08,09,1, 12.0,1,1, 4.027, 10353.851, 403.641, 53016.192 24/04/16,22:50:09,09,09,1, 12.0,1,1, 4.027, 10353.840, 403.609, 53016.113 24/04/16,22:50:09,10,09,1, 12.0,1,1, 4.027, 10353.835, 403.596, 53016.121 24/04/16,22:50:09,11,09,1, 12.0,1,1, 4.027, 10353.863, 403.577, 53016.172 24/04/16,22:50:09,12,09,1, 12.0,1,1, 4.027, 10353.854, 403.558, 53016.168 24/04/16,22:50:09,13,09,1, 12.0,1,1, 4.027, 10353.842, 403.536, 53016.115 24/04/16,22:50:09,14,09,1, 12.0,1,1, 4.027, 10353.835, 403.501, 53016.045 24/04/16,22:50:09,15,09,1, 12.0,1,1, 4.027, 10353.838, 403.460, 53016.067 24/04/16,22:50:09,16,09,1, 12.0,1,1, 4.027, 10353.814, 403.455, 53015.989 24/04/16,22:50:09,17,09,1, 12.0,1,1, 4.027, 10353.834, 403.437, 53016.038 24/04/16,22:50:09,18,09,1, 12.0,1,1, 4.027, 10353.812, 403.394, 53015.991 24/04/16,22:50:09,19,09,1, 12.0,1,1, 4.027, 10353.806, 403.384, 53016.039 24/04/16,22:50:10,00,09,1, 11.8,1,1, 4.025, 10353.800, 403.384, 53016.039 24/04/16,22:50:10,01,09,1, 11.8,1,1, 4.025, 10353.816, 403.335, 53016.008 24/04/16,22:50:10,02,09,1, 11.8,1,1, 4.025, 10353.834, 403.328, 53015.936 24/04/16,22:50:10,03,09,1, 11.8,1,1, 4.025, 10353.817, 403.318, 53016.013 24/04/16,22:50:10,04,09,1, 11.8,1,1, 4.025, 10353.818, 403.278, 53015.940 24/04/16,22:50:10,05,09,1, 11.8,1,1, 4.025, 10353.814, 403.252, 53015.874 24/04/16,22:50:10,06,09,1, 11.8,1,1, 4.025, 10353.836, 403.257, 53015.953 24/04/16,22:50:10,07,09,1, 11.8,1,1, 4.025, 10353.843, 403.222, 53016.053 24/04/16,22:50:10,08,09,1, 11.8,1,1, 4.025, 10353.840, 403.198, 53015.892 24/04/16,22:50:10,09,09,1, 11.8,1,1, 4.025, 10353.852, 403.177, 53015.899 24/04/16,22:50:10,10,09,1, 11.8,1,1, 4.025, 10353.850, 403.138, 53015.779 24/04/16,22:50:10,11,09,1, 11.8,1,1, 4.025, 10353.817, 403.132, 53015.819 24/04/16,22:50:10,12,09,1, 11.8,1,1, 4.025, 10353.832, 403.128, 53015.784 24/04/16,22:50:10,13,09,1, 11.8,1,1, 4.025, 10353.823, 403.104, 53015.814 24/04/16,22:50:10,14,09,1, 11.8,1,1, 4.025, 10353.841, 403.094, 53015.816 24/04/16,22:50:10,15,09,1, 11.8,1,1, 4.025, 10353.822, 403.049, 53015.744 24/04/16,22:50:10,16,09,1, 11.8,1,1, 4.025, 10353.816, 403.016, 53015.776 24/04/16,22:50:10,17,09,1, 11.8,1,1, 4.025, 10353.819, 403.020, 53015.737 24/04/16,22:50:10,18,09,1, 11.8,1,1, 4.025, 10353.812, 402.962, 53015.713 24/04/16,22:50:10,19,09,1, 11.8,1,1, 4.025, 10353.795, 402.962, 53015.748 24/04/16,22:50:11,00,09,1, 11.9,1,1, 4.025, 10353.792, 402.962, 53015.748 24/04/16,22:50:11,01,09,1, 11.9,1,1, 4.025, 10353.783, 402.932, 53015.606 24/04/16,22:50:11,02,09,1, 11.9,1,1, 4.025, 10353.788, 402.903, 53015.722 24/04/16,22:50:11,03,09,1, 11.9,1,1, 4.025, 10353.806, 402.874, 53015.635 24/04/16,22:50:11,04,09,1, 11.9,1,1, 4.025, 10353.803, 402.858, 53015.745 24/04/16,22:50:11,05,09,1, 11.9,1,1, 4.025, 10353.817, 402.838, 53015.588 24/04/16,22:50:11,06,09,1, 11.9,1,1, 4.025, 10353.817, 402.846, 53015.466 24/04/16,22:50:11,07,09,1, 11.9,1,1, 4.025, 10353.793, 402.832, 53015.619 24/04/16,22:50:11,08,09,1, 11.9,1,1, 4.025, 10353.816, 402.797, 53015.573 24/04/16,22:50:11,09,09,1, 11.9,1,1, 4.025, 10353.795, 402.815, 53015.617 24/04/16,22:50:11,10,09,1, 11.9,1,1, 4.025, 10353.775, 402.788, 53015.564 24/04/16,22:50:11,11,09,1, 11.9,1,1, 4.025, 10353.782, 402.761, 53015.433 24/04/16,22:50:11,12,09,1, 11.9,1,1, 4.025, 10353.775, 402.762, 53015.509 24/04/16,22:50:11,13,09,1, 11.9,1,1, 4.025, 10353.795, 402.713, 53015.509 24/04/16,22:50:11,14,09,1, 11.9,1,1, 4.025, 10353.788, 402.724, 53015.524 24/04/16,22:50:11,15,09,1, 11.9,1,1, 4.025, 10353.786, 402.712, 53015.498 24/04/16,22:50:11,16,09,1, 11.9,1,1, 4.025, 10353.788, 402.703, 53015.490 24/04/16,22:50:11,17,09,1, 11.9,1,1, 4.025, 10353.767, 402.673, 53015.510 24/04/16,22:50:11,18,09,1, 11.9,1,1, 4.025, 10353.776, 402.644, 53015.402 24/04/16,22:50:11,19,09,1, 11.9,1,1, 4.025, 10353.753, 402.659, 53015.389 24/04/16,22:50:12,00,09,1, 11.9,1,1, 4.027, 10353.750, 402.659, 53015.389 24/04/16,22:50:12,01,09,1, 11.9,1,1, 4.027, 10353.770, 402.640, 53015.338 24/04/16,22:50:12,02,09,1, 11.9,1,1, 4.027, 10353.757, 402.629, 53015.378 24/04/16,22:50:12,03,09,1, 11.9,1,1, 4.027, 10353.772, 402.615, 53015.296 24/04/16,22:50:12,04,09,1, 11.9,1,1, 4.027, 10353.783, 402.593, 53015.368 24/04/16,22:50:12,05,09,1, 11.9,1,1, 4.027, 10353.751, 402.600, 53015.270 24/04/16,22:50:12,06,09,1, 11.9,1,1, 4.027, 10353.783, 402.574, 53015.263 24/04/16,22:50:12,07,09,1, 11.9,1,1, 4.027, 10353.756, 402.540, 53015.243 24/04/16,22:50:12,08,09,1, 11.9,1,1, 4.027, 10353.723, 402.552, 53015.235 24/04/16,22:50:12,09,09,1, 11.9,1,1, 4.027, 10353.757, 402.554, 53015.257 24/04/16,22:50:12,10,09,1, 11.9,1,1, 4.027, 10353.740, 402.494, 53015.267 24/04/16,22:50:12,11,09,1, 11.9,1,1, 4.027, 10353.756, 402.495, 53015.226 24/04/16,22:50:12,12,09,1, 11.9,1,1, 4.027, 10353.762, 402.448, 53015.191 24/04/16,22:50:12,13,09,1, 11.9,1,1, 4.027, 10353.744, 402.467, 53015.248 24/04/16,22:50:12,14,09,1, 11.9,1,1, 4.027, 10353.713, 402.476, 53015.219 24/04/16,22:50:12,15,09,1, 11.9,1,1, 4.027, 10353.743, 402.448, 53015.158 24/04/16,22:50:12,16,09,1, 11.9,1,1, 4.027, 10353.755, 402.434, 53015.114 24/04/16,22:50:12,17,09,1, 11.9,1,1, 4.027, 10353.708, 402.421, 53015.241 24/04/16,22:50:12,18,09,1, 11.9,1,1, 4.027, 10353.710, 402.405, 53015.157 24/04/16,22:50:12,19,09,1, 11.9,1,1, 4.027, 10353.711, 402.406, 53015.090 24/04/16,22:50:13,00,09,1, 11.8,1,1, 4.029, 10353.708, 402.406, 53015.090 24/04/16,22:50:13,01,09,1, 11.8,1,1, 4.029, 10353.699, 402.386, 53015.122 24/04/16,22:50:13,02,09,1, 11.8,1,1, 4.029, 10353.699, 402.363, 53015.057 24/04/16,22:50:13,03,09,1, 11.8,1,1, 4.029, 10353.686, 402.359, 53015.080 24/04/16,22:50:13,04,09,1, 11.8,1,1, 4.029, 10353.691, 402.368, 53015.051 24/04/16,22:50:13,05,09,1, 11.8,1,1, 4.029, 10353.699, 402.364, 53015.106 24/04/16,22:50:13,06,09,1, 11.8,1,1, 4.029, 10353.659, 402.327, 53015.101 24/04/16,22:50:13,07,09,1, 11.8,1,1, 4.029, 10353.696, 402.330, 53015.055 24/04/16,22:50:13,08,09,1, 11.8,1,1, 4.029, 10353.664, 402.319, 53015.016 24/04/16,22:50:13,09,09,1, 11.8,1,1, 4.029, 10353.677, 402.332, 53015.024 24/04/16,22:50:13,10,09,1, 11.8,1,1, 4.029, 10353.651, 402.321, 53015.005 24/04/16,22:50:13,11,09,1, 11.8,1,1, 4.029, 10353.654, 402.290, 53014.977 24/04/16,22:50:13,12,09,1, 11.8,1,1, 4.029, 10353.622, 402.289, 53015.020 24/04/16,22:50:13,13,09,1, 11.8,1,1, 4.029, 10353.624, 402.256, 53014.909 24/04/16,22:50:13,14,09,1, 11.8,1,1, 4.029, 10353.621, 402.249, 53014.920 24/04/16,22:50:13,15,09,1, 11.8,1,1, 4.029, 10353.589, 402.251, 53014.938 24/04/16,22:50:13,16,09,1, 11.8,1,1, 4.029, 10353.630, 402.240, 53014.839 24/04/16,22:50:13,17,09,1, 11.8,1,1, 4.029, 10353.610, 402.228, 53014.817 24/04/16,22:50:13,18,09,1, 11.8,1,1, 4.029, 10353.600, 402.219, 53014.847 24/04/16,22:50:13,19,09,1, 11.8,1,1, 4.029, 10353.599, 402.240, 53014.828 24/04/16,22:50:14,00,09,1, 11.9,1,1, 4.027, 10353.591, 402.240, 53014.828 24/04/16,22:50:14,01,09,1, 11.9,1,1, 4.027, 10353.588, 402.211, 53014.791 24/04/16,22:50:14,02,09,1, 11.9,1,1, 4.027, 10353.602, 402.194, 53014.791 24/04/16,22:50:14,03,09,1, 11.9,1,1, 4.027, 10353.598, 402.207, 53014.791 24/04/16,22:50:14,04,09,1, 11.9,1,1, 4.027, 10353.604, 402.196, 53014.837 24/04/16,22:50:14,05,09,1, 11.9,1,1, 4.027, 10353.590, 402.194, 53014.750 24/04/16,22:50:14,06,09,1, 11.9,1,1, 4.027, 10353.611, 402.189, 53014.763 24/04/16,22:50:14,07,09,1, 11.9,1,1, 4.027, 10353.584, 402.188, 53014.727 24/04/16,22:50:14,08,09,1, 11.9,1,1, 4.027, 10353.591, 402.183, 53014.706 24/04/16,22:50:14,09,09,1, 11.9,1,1, 4.027, 10353.590, 402.199, 53014.758 24/04/16,22:50:14,10,09,1, 11.9,1,1, 4.027, 10353.610, 402.185, 53014.731 24/04/16,22:50:14,11,09,1, 11.9,1,1, 4.027, 10353.613, 402.178, 53014.706 24/04/16,22:50:14,12,09,1, 11.9,1,1, 4.027, 10353.610, 402.197, 53014.689 24/04/16,22:50:14,13,09,1, 11.9,1,1, 4.027, 10353.600, 402.206, 53014.600 24/04/16,22:50:14,14,09,1, 11.9,1,1, 4.027, 10353.619, 402.249, 53014.689 24/04/16,22:50:14,15,09,1, 11.9,1,1, 4.027, 10353.610, 402.232, 53014.701 24/04/16,22:50:14,16,09,1, 11.9,1,1, 4.027, 10353.622, 402.204, 53014.686 24/04/16,22:50:14,17,09,1, 11.9,1,1, 4.027, 10353.623, 402.238, 53014.617 24/04/16,22:50:14,18,09,1, 11.9,1,1, 4.027, 10353.656, 402.262, 53014.601 24/04/16,22:50:14,19,09,1, 11.9,1,1, 4.027, 10353.634, 402.251, 53014.627 24/04/16,22:50:15,00,09,1, 11.9,1,1, 4.026, 10353.633, 402.251, 53014.627 24/04/16,22:50:15,01,09,1, 11.9,1,1, 4.026, 10353.669, 402.265, 53014.565 24/04/16,22:50:15,02,09,1, 11.9,1,1, 4.026, 10353.699, 402.270, 53014.584 24/04/16,22:50:15,03,09,1, 11.9,1,1, 4.026, 10353.664, 402.252, 53014.530 24/04/16,22:50:15,04,09,1, 11.9,1,1, 4.026, 10353.678, 402.260, 53014.569 24/04/16,22:50:15,05,09,1, 11.9,1,1, 4.026, 10353.709, 402.241, 53014.526 24/04/16,22:50:15,06,09,1, 11.9,1,1, 4.026, 10353.699, 402.297, 53014.474 24/04/16,22:50:15,07,09,1, 11.9,1,1, 4.026, 10353.713, 402.265, 53014.504 24/04/16,22:50:15,08,09,1, 11.9,1,1, 4.026, 10353.711, 402.297, 53014.460 24/04/16,22:50:15,09,09,1, 11.9,1,1, 4.026, 10353.717, 402.316, 53014.459 24/04/16,22:50:15,10,09,1, 11.9,1,1, 4.026, 10353.729, 402.294, 53014.480 24/04/16,22:50:15,11,09,1, 11.9,1,1, 4.026, 10353.746, 402.327, 53014.479 24/04/16,22:50:15,12,09,1, 11.9,1,1, 4.026, 10353.729, 402.332, 53014.494 24/04/16,22:50:15,13,09,1, 11.9,1,1, 4.026, 10353.746, 402.323, 53014.424 24/04/16,22:50:15,14,09,1, 11.9,1,1, 4.026, 10353.788, 402.318, 53014.441 24/04/16,22:50:15,15,09,1, 11.9,1,1, 4.026, 10353.785, 402.330, 53014.395 24/04/16,22:50:15,16,09,1, 11.9,1,1, 4.026, 10353.786, 402.340, 53014.390 24/04/16,22:50:15,17,09,1, 11.9,1,1, 4.026, 10353.784, 402.355, 53014.428 24/04/16,22:50:15,18,09,1, 11.9,1,1, 4.026, 10353.792, 402.380, 53014.366 24/04/16,22:50:15,19,09,1, 11.9,1,1, 4.026, 10353.804, 402.349, 53014.384 24/04/16,22:50:16,00,09,1, 11.9,1,1, 4.027, 10353.800, 402.349, 53014.384 24/04/16,22:50:16,01,09,1, 11.9,1,1, 4.027, 10353.836, 402.376, 53014.392 24/04/16,22:50:16,02,09,1, 11.9,1,1, 4.027, 10353.868, 402.377, 53014.308 24/04/16,22:50:16,03,09,1, 11.9,1,1, 4.027, 10353.881, 402.404, 53014.229 24/04/16,22:50:16,04,09,1, 11.9,1,1, 4.027, 10353.864, 402.398, 53014.258 24/04/16,22:50:16,05,09,1, 11.9,1,1, 4.027, 10353.862, 402.399, 53014.303 24/04/16,22:50:16,06,09,1, 11.9,1,1, 4.027, 10353.882, 402.407, 53014.254 24/04/16,22:50:16,07,09,1, 11.9,1,1, 4.027, 10353.903, 402.404, 53014.233 24/04/16,22:50:16,08,09,1, 11.9,1,1, 4.027, 10353.895, 402.437, 53014.186 24/04/16,22:50:16,09,09,1, 11.9,1,1, 4.027, 10353.920, 402.459, 53014.226 24/04/16,22:50:16,10,09,1, 11.9,1,1, 4.027, 10353.945, 402.445, 53014.192 24/04/16,22:50:16,11,09,1, 11.9,1,1, 4.027, 10353.954, 402.441, 53014.206 24/04/16,22:50:16,12,09,1, 11.9,1,1, 4.027, 10353.963, 402.465, 53014.168 24/04/16,22:50:16,13,09,1, 11.9,1,1, 4.027, 10353.992, 402.468, 53014.191 24/04/16,22:50:16,14,09,1, 11.9,1,1, 4.027, 10353.981, 402.477, 53014.190 24/04/16,22:50:16,15,09,1, 11.9,1,1, 4.027, 10354.020, 402.491, 53014.153 24/04/16,22:50:16,16,09,1, 11.9,1,1, 4.027, 10354.036, 402.527, 53014.097 24/04/16,22:50:16,17,09,1, 11.9,1,1, 4.027, 10354.054, 402.533, 53014.099 24/04/16,22:50:16,18,09,1, 11.9,1,1, 4.027, 10354.069, 402.514, 53014.095 24/04/16,22:50:16,19,09,1, 11.9,1,1, 4.027, 10354.121, 402.540, 53014.125 24/04/16,22:50:17,00,09,1, 12.0,1,1, 4.027, 10354.117, 402.540, 53014.125 24/04/16,22:50:17,01,09,1, 12.0,1,1, 4.027, 10354.104, 402.565, 53014.046 24/04/16,22:50:17,02,09,1, 12.0,1,1, 4.027, 10354.149, 402.553, 53014.073 24/04/16,22:50:17,03,09,1, 12.0,1,1, 4.027, 10354.149, 402.576, 53014.119 24/04/16,22:50:17,04,09,1, 12.0,1,1, 4.027, 10354.199, 402.577, 53014.022 24/04/16,22:50:17,05,09,1, 12.0,1,1, 4.027, 10354.202, 402.589, 53014.070 24/04/16,22:50:17,06,09,1, 12.0,1,1, 4.027, 10354.224, 402.626, 53014.039 24/04/16,22:50:17,07,09,1, 12.0,1,1, 4.027, 10354.239, 402.619, 53014.020 24/04/16,22:50:17,08,09,1, 12.0,1,1, 4.027, 10354.264, 402.631, 53014.049 24/04/16,22:50:17,09,09,1, 12.0,1,1, 4.027, 10354.266, 402.655, 53013.949 24/04/16,22:50:17,10,09,1, 12.0,1,1, 4.027, 10354.304, 402.667, 53013.983 24/04/16,22:50:17,11,09,1, 12.0,1,1, 4.027, 10354.341, 402.676, 53014.048 24/04/16,22:50:17,12,09,1, 12.0,1,1, 4.027, 10354.328, 402.698, 53014.006 24/04/16,22:50:17,13,09,1, 12.0,1,1, 4.027, 10354.369, 402.684, 53013.963 24/04/16,22:50:17,14,09,1, 12.0,1,1, 4.027, 10354.377, 402.708, 53013.970 24/04/16,22:50:17,15,09,1, 12.0,1,1, 4.027, 10354.394, 402.739, 53013.977 24/04/16,22:50:17,16,09,1, 12.0,1,1, 4.027, 10354.424, 402.708, 53013.936 24/04/16,22:50:17,17,09,1, 12.0,1,1, 4.027, 10354.433, 402.755, 53013.898 24/04/16,22:50:17,18,09,1, 12.0,1,1, 4.027, 10354.431, 402.758, 53013.845 24/04/16,22:50:17,19,09,1, 12.0,1,1, 4.027, 10354.482, 402.801, 53013.909 24/04/16,22:50:18,00,09,1, 11.9,1,1, 4.027, 10354.476, 402.801, 53013.909 24/04/16,22:50:18,01,09,1, 11.9,1,1, 4.027, 10354.506, 402.780, 53013.848 24/04/16,22:50:18,02,09,1, 11.9,1,1, 4.027, 10354.506, 402.790, 53013.840 24/04/16,22:50:18,03,09,1, 11.9,1,1, 4.027, 10354.539, 402.787, 53013.817 24/04/16,22:50:18,04,09,1, 11.9,1,1, 4.027, 10354.574, 402.800, 53013.836 24/04/16,22:50:18,05,09,1, 11.9,1,1, 4.027, 10354.574, 402.813, 53013.819 24/04/16,22:50:18,06,09,1, 11.9,1,1, 4.027, 10354.595, 402.809, 53013.757 24/04/16,22:50:18,07,09,1, 11.9,1,1, 4.027, 10354.582, 402.819, 53013.761 24/04/16,22:50:18,08,09,1, 11.9,1,1, 4.027, 10354.616, 402.813, 53013.747 24/04/16,22:50:18,09,09,1, 11.9,1,1, 4.027, 10354.625, 402.838, 53013.737 24/04/16,22:50:18,10,09,1, 11.9,1,1, 4.027, 10354.640, 402.847, 53013.765 24/04/16,22:50:18,11,09,1, 11.9,1,1, 4.027, 10354.608, 402.840, 53013.746 24/04/16,22:50:18,12,09,1, 11.9,1,1, 4.027, 10354.639, 402.826, 53013.649 24/04/16,22:50:18,13,09,1, 11.9,1,1, 4.027, 10354.660, 402.849, 53013.818 24/04/16,22:50:18,14,09,1, 11.9,1,1, 4.027, 10354.621, 402.873, 53013.869 24/04/16,22:50:18,15,09,1, 11.9,1,1, 4.027, 10354.716, 402.861, 53013.736 24/04/16,22:50:18,16,09,1, 11.9,1,1, 4.027, 10354.720, 402.850, 53013.696 24/04/16,22:50:18,17,09,1, 11.9,1,1, 4.027, 10354.709, 402.874, 53013.695 24/04/16,22:50:18,18,09,1, 11.9,1,1, 4.027, 10354.742, 402.868, 53013.691 24/04/16,22:50:18,19,09,1, 11.9,1,1, 4.027, 10354.718, 402.884, 53013.593 24/04/16,22:50:19,00,09,1, 11.9,1,1, 4.027, 10354.718, 402.884, 53013.593 24/04/16,22:50:19,01,09,1, 11.9,1,1, 4.027, 10354.769, 402.886, 53013.548 24/04/16,22:50:19,02,09,1, 11.9,1,1, 4.027, 10354.769, 402.908, 53013.630 24/04/16,22:50:19,03,09,1, 11.9,1,1, 4.027, 10354.794, 402.897, 53013.580 24/04/16,22:50:19,04,09,1, 11.9,1,1, 4.027, 10354.807, 402.890, 53013.533 24/04/16,22:50:19,05,09,1, 11.9,1,1, 4.027, 10354.813, 402.894, 53013.538 24/04/16,22:50:19,06,09,1, 11.9,1,1, 4.027, 10354.816, 402.895, 53013.505 24/04/16,22:50:19,07,09,1, 11.9,1,1, 4.027, 10354.822, 402.911, 53013.541 24/04/16,22:50:19,08,09,1, 11.9,1,1, 4.027, 10354.831, 402.924, 53013.493 24/04/16,22:50:19,09,09,1, 11.9,1,1, 4.027, 10354.838, 402.909, 53013.443 24/04/16,22:50:19,10,09,1, 11.9,1,1, 4.027, 10354.862, 402.910, 53013.443 24/04/16,22:50:19,11,09,1, 11.9,1,1, 4.027, 10354.863, 402.922, 53013.478 24/04/16,22:50:19,12,09,1, 11.9,1,1, 4.027, 10354.885, 402.899, 53013.453 24/04/16,22:50:19,13,09,1, 11.9,1,1, 4.027, 10354.906, 402.926, 53013.428 24/04/16,22:50:19,14,09,1, 11.9,1,1, 4.027, 10354.923, 402.935, 53013.416 24/04/16,22:50:19,15,09,1, 11.9,1,1, 4.027, 10354.906, 402.943, 53013.406 24/04/16,22:50:19,16,09,1, 11.9,1,1, 4.027, 10354.939, 402.955, 53013.403 24/04/16,22:50:19,17,09,1, 11.9,1,1, 4.027, 10354.939, 402.926, 53013.388 24/04/16,22:50:19,18,09,1, 11.9,1,1, 4.027, 10354.974, 402.922, 53013.323 24/04/16,22:50:19,19,09,1, 11.9,1,1, 4.027, 10354.945, 402.923, 53013.303 24/04/16,22:50:20,00,09,1, 11.9,1,1, 4.022, 10354.943, 402.923, 53013.303 24/04/16,22:50:20,01,09,1, 11.9,1,1, 4.022, 10355.008, 402.965, 53013.369 24/04/16,22:50:20,02,09,1, 11.9,1,1, 4.022, 10354.986, 402.991, 53013.329 24/04/16,22:50:20,03,09,1, 11.9,1,1, 4.022, 10355.045, 402.956, 53013.362 24/04/16,22:50:20,04,09,1, 11.9,1,1, 4.022, 10355.042, 402.960, 53013.308 24/04/16,22:50:20,05,09,1, 11.9,1,1, 4.022, 10355.077, 402.985, 53013.314 24/04/16,22:50:20,06,09,1, 11.9,1,1, 4.022, 10355.075, 402.995, 53013.327 24/04/16,22:50:20,07,09,1, 11.9,1,1, 4.022, 10355.087, 402.990, 53013.231 24/04/16,22:50:20,08,09,1, 11.9,1,1, 4.022, 10355.081, 402.979, 53013.291 24/04/16,22:50:20,09,09,1, 11.9,1,1, 4.022, 10355.079, 403.004, 53013.179 24/04/16,22:50:20,10,09,1, 11.9,1,1, 4.022, 10355.129, 402.995, 53013.151 24/04/16,22:50:20,11,09,1, 11.9,1,1, 4.022, 10355.131, 402.975, 53013.224 24/04/16,22:50:20,12,09,1, 11.9,1,1, 4.022, 10355.137, 402.986, 53013.164 24/04/16,22:50:20,13,09,1, 11.9,1,1, 4.022, 10355.164, 403.008, 53013.156 24/04/16,22:50:20,14,09,1, 11.9,1,1, 4.022, 10355.177, 403.019, 53013.179 24/04/16,22:50:20,15,09,1, 11.9,1,1, 4.022, 10355.191, 403.003, 53013.157 24/04/16,22:50:20,16,09,1, 11.9,1,1, 4.022, 10355.202, 403.004, 53013.128 24/04/16,22:50:20,17,09,1, 11.9,1,1, 4.022, 10355.206, 403.019, 53013.122 24/04/16,22:50:20,18,09,1, 11.9,1,1, 4.022, 10355.253, 403.024, 53013.121 24/04/16,22:50:20,19,09,1, 11.9,1,1, 4.022, 10355.260, 403.022, 53013.064 24/04/16,22:50:21,00,08,1, 11.9,1,1, 4.025, 10355.260, 403.022, 53013.064 24/04/16,22:50:21,01,08,1, 11.9,1,1, 4.025, 10355.290, 403.023, 53013.071 24/04/16,22:50:21,02,08,1, 11.9,1,1, 4.025, 10355.313, 403.015, 53013.047 24/04/16,22:50:21,03,08,1, 11.9,1,1, 4.025, 10355.329, 403.024, 53013.074 24/04/16,22:50:21,04,08,1, 11.9,1,1, 4.025, 10355.352, 403.036, 53013.003 24/04/16,22:50:21,05,08,1, 11.9,1,1, 4.025, 10355.366, 403.056, 53012.994 24/04/16,22:50:21,06,08,1, 11.9,1,1, 4.025, 10355.398, 403.034, 53013.030 24/04/16,22:50:21,07,08,1, 11.9,1,1, 4.025, 10355.389, 403.033, 53013.002 24/04/16,22:50:21,08,08,1, 11.9,1,1, 4.025, 10355.401, 403.048, 53012.999 24/04/16,22:50:21,09,08,1, 11.9,1,1, 4.025, 10355.432, 403.039, 53012.980 24/04/16,22:50:21,10,08,1, 11.9,1,1, 4.025, 10355.440, 403.046, 53013.007 24/04/16,22:50:21,11,08,1, 11.9,1,1, 4.025, 10355.474, 403.048, 53012.958 24/04/16,22:50:21,12,08,1, 11.9,1,1, 4.025, 10355.506, 403.034, 53012.829 24/04/16,22:50:21,13,08,1, 11.9,1,1, 4.025, 10355.541, 403.075, 53012.950 24/04/16,22:50:21,14,08,1, 11.9,1,1, 4.025, 10355.545, 403.028, 53012.827 24/04/16,22:50:21,15,08,1, 11.9,1,1, 4.025, 10355.577, 403.044, 53012.890 24/04/16,22:50:21,16,08,1, 11.9,1,1, 4.025, 10355.556, 403.064, 53012.875 24/04/16,22:50:21,17,08,1, 11.9,1,1, 4.025, 10355.590, 403.069, 53012.874 24/04/16,22:50:21,18,08,1, 11.9,1,1, 4.025, 10355.591, 403.065, 53012.867 24/04/16,22:50:21,19,08,1, 11.9,1,1, 4.025, 10355.619, 403.081, 53012.863 24/04/16,22:50:22,00,08,1, 11.9,1,1, 4.027, 10355.611, 403.081, 53012.863 24/04/16,22:50:22,01,08,1, 11.9,1,1, 4.027, 10355.649, 403.088, 53012.811 24/04/16,22:50:22,02,08,1, 11.9,1,1, 4.027, 10355.687, 403.113, 53012.849 24/04/16,22:50:22,03,08,1, 11.9,1,1, 4.027, 10355.682, 403.106, 53012.727 24/04/16,22:50:22,04,08,1, 11.9,1,1, 4.027, 10355.704, 403.128, 53012.759 24/04/16,22:50:22,05,08,1, 11.9,1,1, 4.027, 10355.716, 403.132, 53012.833 24/04/16,22:50:22,06,08,1, 11.9,1,1, 4.027, 10355.734, 403.140, 53012.768 24/04/16,22:50:22,07,08,1, 11.9,1,1, 4.027, 10355.748, 403.149, 53012.763 24/04/16,22:50:22,08,08,1, 11.9,1,1, 4.027, 10355.756, 403.172, 53012.692 24/04/16,22:50:22,09,08,1, 11.9,1,1, 4.027, 10355.785, 403.188, 53012.724 24/04/16,22:50:22,10,08,1, 11.9,1,1, 4.027, 10355.782, 403.200, 53012.655 24/04/16,22:50:22,11,08,1, 11.9,1,1, 4.027, 10355.793, 403.224, 53012.638 24/04/16,22:50:22,12,08,1, 11.9,1,1, 4.027, 10355.817, 403.245, 53012.684 24/04/16,22:50:22,13,08,1, 11.9,1,1, 4.027, 10355.845, 403.256, 53012.646 24/04/16,22:50:22,14,08,1, 11.9,1,1, 4.027, 10355.830, 403.267, 53012.678 24/04/16,22:50:22,15,08,1, 11.9,1,1, 4.027, 10355.862, 403.301, 53012.690 24/04/16,22:50:22,16,08,1, 11.9,1,1, 4.027, 10355.869, 403.328, 53012.623 24/04/16,22:50:22,17,08,1, 11.9,1,1, 4.027, 10355.893, 403.330, 53012.612 24/04/16,22:50:22,18,08,1, 11.9,1,1, 4.027, 10355.907, 403.352, 53012.508 24/04/16,22:50:22,19,08,1, 11.9,1,1, 4.027, 10355.928, 403.350, 53012.536 24/04/16,22:50:23,00,08,1, 11.9,1,1, 4.022, 10355.928, 403.350, 53012.536 24/04/16,22:50:23,01,08,1, 11.9,1,1, 4.022, 10355.922, 403.424, 53012.550 24/04/16,22:50:23,02,08,1, 11.9,1,1, 4.022, 10355.941, 403.438, 53012.601 24/04/16,22:50:23,03,08,1, 11.9,1,1, 4.022, 10355.970, 403.465, 53012.602 24/04/16,22:50:23,04,08,1, 11.9,1,1, 4.022, 10355.989, 403.487, 53012.498 24/04/16,22:50:23,05,08,1, 11.9,1,1, 4.022, 10355.964, 403.490, 53012.520 24/04/16,22:50:23,06,08,1, 11.9,1,1, 4.022, 10356.008, 403.531, 53012.545 24/04/16,22:50:23,07,08,1, 11.9,1,1, 4.022, 10355.994, 403.553, 53012.489 24/04/16,22:50:23,08,08,1, 11.9,1,1, 4.022, 10356.018, 403.566, 53012.457 24/04/16,22:50:23,09,08,1, 11.9,1,1, 4.022, 10356.036, 403.616, 53012.425 24/04/16,22:50:23,10,08,1, 11.9,1,1, 4.022, 10356.043, 403.605, 53012.507 24/04/16,22:50:23,11,08,1, 11.9,1,1, 4.022, 10356.050, 403.630, 53012.491 24/04/16,22:50:23,12,08,1, 11.9,1,1, 4.022, 10356.067, 403.683, 53012.452 24/04/16,22:50:23,13,08,1, 11.9,1,1, 4.022, 10356.081, 403.695, 53012.438 24/04/16,22:50:23,14,08,1, 11.9,1,1, 4.022, 10356.083, 403.724, 53012.391 24/04/16,22:50:23,15,08,1, 11.9,1,1, 4.022, 10356.098, 403.699, 53012.348 24/04/16,22:50:23,16,08,1, 11.9,1,1, 4.022, 10356.121, 403.749, 53012.433 24/04/16,22:50:23,17,08,1, 11.9,1,1, 4.022, 10356.152, 403.783, 53012.438 24/04/16,22:50:23,18,08,1, 11.9,1,1, 4.022, 10356.155, 403.822, 53012.351 24/04/16,22:50:23,19,08,1, 11.9,1,1, 4.022, 10356.156, 403.833, 53012.400 24/04/16,22:50:24,00,10,1, 12.0,1,1, 4.026, 10356.153, 403.833, 53012.400 24/04/16,22:50:24,01,10,1, 12.0,1,1, 4.026, 10356.207, 403.879, 53012.336 24/04/16,22:50:24,02,10,1, 12.0,1,1, 4.026, 10356.218, 403.909, 53012.367 24/04/16,22:50:24,03,10,1, 12.0,1,1, 4.026, 10356.223, 403.918, 53012.308 24/04/16,22:50:24,04,10,1, 12.0,1,1, 4.026, 10356.233, 403.931, 53012.220 24/04/16,22:50:24,05,10,1, 12.0,1,1, 4.026, 10356.267, 403.976, 53012.290 24/04/16,22:50:24,06,10,1, 12.0,1,1, 4.026, 10356.282, 403.992, 53012.294 24/04/16,22:50:24,07,10,1, 12.0,1,1, 4.026, 10356.312, 404.025, 53012.360 24/04/16,22:50:24,08,10,1, 12.0,1,1, 4.026, 10356.325, 404.014, 53012.232 24/04/16,22:50:24,09,10,1, 12.0,1,1, 4.026, 10356.335, 404.055, 53012.239 24/04/16,22:50:24,10,10,1, 12.0,1,1, 4.026, 10356.361, 404.115, 53012.291 24/04/16,22:50:24,11,10,1, 12.0,1,1, 4.026, 10356.336, 404.138, 53012.272 24/04/16,22:50:24,12,10,1, 12.0,1,1, 4.026, 10356.396, 404.156, 53012.318 24/04/16,22:50:24,13,10,1, 12.0,1,1, 4.026, 10356.400, 404.175, 53012.288 24/04/16,22:50:24,14,10,1, 12.0,1,1, 4.026, 10356.430, 404.171, 53012.219 24/04/16,22:50:24,15,10,1, 12.0,1,1, 4.026, 10356.464, 404.212, 53012.267 24/04/16,22:50:24,16,10,1, 12.0,1,1, 4.026, 10356.485, 404.237, 53012.238 24/04/16,22:50:24,17,10,1, 12.0,1,1, 4.026, 10356.491, 404.250, 53012.204 24/04/16,22:50:24,18,10,1, 12.0,1,1, 4.026, 10356.525, 404.276, 53012.128 24/04/16,22:50:24,19,10,1, 12.0,1,1, 4.026, 10356.545, 404.327, 53012.170 24/04/16,22:50:25,00,10,1, 11.9,1,1, 4.027, 10356.537, 404.327, 53012.170 24/04/16,22:50:25,01,10,1, 11.9,1,1, 4.027, 10356.597, 404.367, 53012.208 24/04/16,22:50:25,02,10,1, 11.9,1,1, 4.027, 10356.604, 404.403, 53012.217 24/04/16,22:50:25,03,10,1, 11.9,1,1, 4.027, 10356.635, 404.420, 53012.097 24/04/16,22:50:25,04,10,1, 11.9,1,1, 4.027, 10356.669, 404.470, 53012.112 24/04/16,22:50:25,05,10,1, 11.9,1,1, 4.027, 10356.676, 404.505, 53012.133 24/04/16,22:50:25,06,10,1, 11.9,1,1, 4.027, 10356.700, 404.533, 53012.087 24/04/16,22:50:25,07,10,1, 11.9,1,1, 4.027, 10356.725, 404.532, 53012.101 24/04/16,22:50:25,08,10,1, 11.9,1,1, 4.027, 10356.766, 404.580, 53012.088 24/04/16,22:50:25,09,10,1, 11.9,1,1, 4.027, 10356.782, 404.607, 53012.102 24/04/16,22:50:25,10,10,1, 11.9,1,1, 4.027, 10356.830, 404.606, 53012.124 24/04/16,22:50:25,11,10,1, 11.9,1,1, 4.027, 10356.823, 404.643, 53012.130 24/04/16,22:50:25,12,10,1, 11.9,1,1, 4.027, 10356.824, 404.671, 53012.136 24/04/16,22:50:25,13,10,1, 11.9,1,1, 4.027, 10356.869, 404.666, 53012.074 24/04/16,22:50:25,14,10,1, 11.9,1,1, 4.027, 10356.895, 404.726, 53012.060 24/04/16,22:50:25,15,10,1, 11.9,1,1, 4.027, 10356.912, 404.736, 53012.033 24/04/16,22:50:25,16,10,1, 11.9,1,1, 4.027, 10356.948, 404.770, 53012.059 24/04/16,22:50:25,17,10,1, 11.9,1,1, 4.027, 10356.971, 404.818, 53012.020 24/04/16,22:50:25,18,10,1, 11.9,1,1, 4.027, 10356.975, 404.797, 53012.037 24/04/16,22:50:25,19,10,1, 11.9,1,1, 4.027, 10357.038, 404.830, 53012.020 24/04/16,22:50:26,00,10,1, 11.9,1,1, 4.022, 10357.038, 404.830, 53012.020 24/04/16,22:50:26,01,10,1, 11.9,1,1, 4.022, 10357.087, 404.884, 53012.009 24/04/16,22:50:26,02,10,1, 11.9,1,1, 4.022, 10357.089, 404.891, 53012.018 24/04/16,22:50:26,03,10,1, 11.9,1,1, 4.022, 10357.152, 404.932, 53012.009 24/04/16,22:50:26,04,10,1, 11.9,1,1, 4.022, 10357.150, 404.946, 53012.057 24/04/16,22:50:26,05,10,1, 11.9,1,1, 4.022, 10357.182, 404.957, 53011.898 24/04/16,22:50:26,06,10,1, 11.9,1,1, 4.022, 10357.204, 404.982, 53011.953 24/04/16,22:50:26,07,10,1, 11.9,1,1, 4.022, 10357.236, 404.999, 53011.947 24/04/16,22:50:26,08,10,1, 11.9,1,1, 4.022, 10357.268, 405.029, 53011.926 24/04/16,22:50:26,09,10,1, 11.9,1,1, 4.022, 10357.297, 405.057, 53011.866 24/04/16,22:50:26,10,10,1, 11.9,1,1, 4.022, 10357.332, 405.073, 53011.952 24/04/16,22:50:26,11,10,1, 11.9,1,1, 4.022, 10357.367, 405.091, 53011.955 24/04/16,22:50:26,12,10,1, 11.9,1,1, 4.022, 10357.408, 405.108, 53011.956 24/04/16,22:50:26,13,10,1, 11.9,1,1, 4.022, 10357.416, 405.117, 53011.852 24/04/16,22:50:26,14,10,1, 11.9,1,1, 4.022, 10357.440, 405.166, 53011.860 24/04/16,22:50:26,15,10,1, 11.9,1,1, 4.022, 10357.458, 405.150, 53011.841 24/04/16,22:50:26,16,10,1, 11.9,1,1, 4.022, 10357.465, 405.189, 53011.852 24/04/16,22:50:26,17,10,1, 11.9,1,1, 4.022, 10357.502, 405.185, 53011.825 24/04/16,22:50:26,18,10,1, 11.9,1,1, 4.022, 10357.526, 405.236, 53011.867 24/04/16,22:50:26,19,10,1, 11.9,1,1, 4.022, 10357.543, 405.232, 53011.842 24/04/16,22:50:27,00,09,1, 11.9,1,1, 4.022, 10357.538, 405.232, 53011.842 24/04/16,22:50:27,01,09,1, 11.9,1,1, 4.022, 10357.597, 405.314, 53011.806 24/04/16,22:50:27,02,09,1, 11.9,1,1, 4.022, 10357.623, 405.310, 53011.777 24/04/16,22:50:27,03,09,1, 11.9,1,1, 4.022, 10357.662, 405.348, 53011.787 24/04/16,22:50:27,04,09,1, 11.9,1,1, 4.022, 10357.667, 405.400, 53011.868 24/04/16,22:50:27,05,09,1, 11.9,1,1, 4.022, 10357.708, 405.369, 53011.775 24/04/16,22:50:27,06,09,1, 11.9,1,1, 4.022, 10357.722, 405.401, 53011.840 24/04/16,22:50:27,07,09,1, 11.9,1,1, 4.022, 10357.749, 405.449, 53011.772 24/04/16,22:50:27,08,09,1, 11.9,1,1, 4.022, 10357.779, 405.467, 53011.806 24/04/16,22:50:27,09,09,1, 11.9,1,1, 4.022, 10357.809, 405.482, 53011.731 24/04/16,22:50:27,10,09,1, 11.9,1,1, 4.022, 10357.827, 405.496, 53011.723 24/04/16,22:50:27,11,09,1, 11.9,1,1, 4.022, 10357.853, 405.542, 53011.715 24/04/16,22:50:27,12,09,1, 11.9,1,1, 4.022, 10357.891, 405.572, 53011.716 24/04/16,22:50:27,13,09,1, 11.9,1,1, 4.022, 10357.878, 405.594, 53011.723 24/04/16,22:50:27,14,09,1, 11.9,1,1, 4.022, 10357.897, 405.608, 53011.683 24/04/16,22:50:27,15,09,1, 11.9,1,1, 4.022, 10357.914, 405.633, 53011.720 24/04/16,22:50:27,16,09,1, 11.9,1,1, 4.022, 10357.943, 405.673, 53011.700 24/04/16,22:50:27,17,09,1, 11.9,1,1, 4.022, 10357.977, 405.681, 53011.656 24/04/16,22:50:27,18,09,1, 11.9,1,1, 4.022, 10358.016, 405.709, 53011.665 24/04/16,22:50:27,19,09,1, 11.9,1,1, 4.022, 10358.043, 405.721, 53011.680 24/04/16,22:50:28,00,09,1, 11.9,1,1, 4.027, 10358.039, 405.721, 53011.680 24/04/16,22:50:28,01,09,1, 11.9,1,1, 4.027, 10358.060, 405.777, 53011.659 24/04/16,22:50:28,02,09,1, 11.9,1,1, 4.027, 10358.082, 405.777, 53011.586 24/04/16,22:50:28,03,09,1, 11.9,1,1, 4.027, 10358.105, 405.784, 53011.659 24/04/16,22:50:28,04,09,1, 11.9,1,1, 4.027, 10358.133, 405.853, 53011.640 24/04/16,22:50:28,05,09,1, 11.9,1,1, 4.027, 10358.176, 405.851, 53011.666 24/04/16,22:50:28,06,09,1, 11.9,1,1, 4.027, 10358.197, 405.862, 53011.602 24/04/16,22:50:28,07,09,1, 11.9,1,1, 4.027, 10358.205, 405.890, 53011.656 24/04/16,22:50:28,08,09,1, 11.9,1,1, 4.027, 10358.225, 405.902, 53011.612 24/04/16,22:50:28,09,09,1, 11.9,1,1, 4.027, 10358.235, 405.935, 53011.619 24/04/16,22:50:28,10,09,1, 11.9,1,1, 4.027, 10358.293, 405.945, 53011.529 24/04/16,22:50:28,11,09,1, 11.9,1,1, 4.027, 10358.287, 405.942, 53011.510 24/04/16,22:50:28,12,09,1, 11.9,1,1, 4.027, 10358.325, 405.966, 53011.483 24/04/16,22:50:28,13,09,1, 11.9,1,1, 4.027, 10358.344, 406.022, 53011.480 24/04/16,22:50:28,14,09,1, 11.9,1,1, 4.027, 10358.343, 406.021, 53011.557 24/04/16,22:50:28,15,09,1, 11.9,1,1, 4.027, 10358.405, 406.032, 53011.384 24/04/16,22:50:28,16,09,1, 11.9,1,1, 4.027, 10358.396, 406.043, 53011.500 24/04/16,22:50:28,17,09,1, 11.9,1,1, 4.027, 10358.409, 406.037, 53011.386 24/04/16,22:50:28,18,09,1, 11.9,1,1, 4.027, 10358.434, 406.085, 53011.392 24/04/16,22:50:28,19,09,1, 11.9,1,1, 4.027, 10358.446, 406.086, 53011.417 24/04/16,22:50:29,00,09,1, 11.9,1,1, 4.024, 10358.440, 406.086, 53011.417 24/04/16,22:50:29,01,09,1, 11.9,1,1, 4.024, 10358.487, 406.122, 53011.370 24/04/16,22:50:29,02,09,1, 11.9,1,1, 4.024, 10358.501, 406.139, 53011.388 24/04/16,22:50:29,03,09,1, 11.9,1,1, 4.024, 10358.512, 406.164, 53011.363 24/04/16,22:50:29,04,09,1, 11.9,1,1, 4.024, 10358.540, 406.151, 53011.389 24/04/16,22:50:29,05,09,1, 11.9,1,1, 4.024, 10358.524, 406.167, 53011.394 24/04/16,22:50:29,06,09,1, 11.9,1,1, 4.024, 10358.524, 406.190, 53011.336 24/04/16,22:50:29,07,09,1, 11.9,1,1, 4.024, 10358.578, 406.172, 53011.330 24/04/16,22:50:29,08,09,1, 11.9,1,1, 4.024, 10358.588, 406.220, 53011.340 24/04/16,22:50:29,09,09,1, 11.9,1,1, 4.024, 10358.584, 406.221, 53011.312 24/04/16,22:50:29,10,09,1, 11.9,1,1, 4.024, 10358.628, 406.255, 53011.293 24/04/16,22:50:29,11,09,1, 11.9,1,1, 4.024, 10358.605, 406.256, 53011.251 24/04/16,22:50:29,12,09,1, 11.9,1,1, 4.024, 10358.638, 406.269, 53011.306 24/04/16,22:50:29,13,09,1, 11.9,1,1, 4.024, 10358.631, 406.273, 53011.222 24/04/16,22:50:29,14,09,1, 11.9,1,1, 4.024, 10358.643, 406.289, 53011.209 24/04/16,22:50:29,15,09,1, 11.9,1,1, 4.024, 10358.637, 406.292, 53011.188 24/04/16,22:50:29,16,09,1, 11.9,1,1, 4.024, 10358.675, 406.297, 53011.155 24/04/16,22:50:29,17,09,1, 11.9,1,1, 4.024, 10358.674, 406.302, 53011.154 24/04/16,22:50:29,18,09,1, 11.9,1,1, 4.024, 10358.639, 406.326, 53011.236 24/04/16,22:50:29,19,09,1, 11.9,1,1, 4.024, 10358.708, 406.333, 53011.184 24/04/16,22:50:30,00,09,1, 11.9,1,1, 4.022, 10358.707, 406.333, 53011.184 24/04/16,22:50:30,01,09,1, 11.9,1,1, 4.022, 10358.687, 406.353, 53011.092 24/04/16,22:50:30,02,09,1, 11.9,1,1, 4.022, 10358.706, 406.340, 53011.110 24/04/16,22:50:30,03,09,1, 11.9,1,1, 4.022, 10358.700, 406.359, 53011.083 24/04/16,22:50:30,04,09,1, 11.9,1,1, 4.022, 10358.730, 406.345, 53011.068 24/04/16,22:50:30,05,09,1, 11.9,1,1, 4.022, 10358.712, 406.352, 53011.080 24/04/16,22:50:30,06,09,1, 11.9,1,1, 4.022, 10358.731, 406.369, 53011.086 24/04/16,22:50:30,07,09,1, 11.9,1,1, 4.022, 10358.733, 406.369, 53010.968 24/04/16,22:50:30,08,09,1, 11.9,1,1, 4.022, 10358.739, 406.409, 53011.098 24/04/16,22:50:30,09,09,1, 11.9,1,1, 4.022, 10358.723, 406.394, 53010.999 24/04/16,22:50:30,10,09,1, 11.9,1,1, 4.022, 10358.719, 406.388, 53011.020 24/04/16,22:50:30,11,09,1, 11.9,1,1, 4.022, 10358.740, 406.385, 53010.939 24/04/16,22:50:30,12,09,1, 11.9,1,1, 4.022, 10358.734, 406.407, 53010.997 24/04/16,22:50:30,13,09,1, 11.9,1,1, 4.022, 10358.746, 406.381, 53010.931 24/04/16,22:50:30,14,09,1, 11.9,1,1, 4.022, 10358.780, 406.366, 53010.921 24/04/16,22:50:30,15,09,1, 11.9,1,1, 4.022, 10358.743, 406.390, 53010.955 24/04/16,22:50:30,16,09,1, 11.9,1,1, 4.022, 10358.759, 406.395, 53010.947 24/04/16,22:50:30,17,09,1, 11.9,1,1, 4.022, 10358.767, 406.419, 53010.943 24/04/16,22:50:30,18,09,1, 11.9,1,1, 4.022, 10358.787, 406.423, 53010.929 24/04/16,22:50:30,19,09,1, 11.9,1,1, 4.022, 10358.781, 406.427, 53010.842 24/04/16,22:50:31,00,08,1, 11.8,1,1, 4.024, 10358.773, 406.427, 53010.842 24/04/16,22:50:31,01,08,1, 11.8,1,1, 4.024, 10358.791, 406.433, 53010.898 24/04/16,22:50:31,02,08,1, 11.8,1,1, 4.024, 10358.786, 406.415, 53010.839 24/04/16,22:50:31,03,08,1, 11.8,1,1, 4.024, 10358.806, 406.429, 53010.777 24/04/16,22:50:31,04,08,1, 11.8,1,1, 4.024, 10358.813, 406.420, 53010.826 24/04/16,22:50:31,05,08,1, 11.8,1,1, 4.024, 10358.829, 406.431, 53010.857 24/04/16,22:50:31,06,08,1, 11.8,1,1, 4.024, 10358.800, 406.429, 53010.847 24/04/16,22:50:31,07,08,1, 11.8,1,1, 4.024, 10358.811, 406.421, 53010.769 24/04/16,22:50:31,08,08,1, 11.8,1,1, 4.024, 10358.799, 406.423, 53010.741 24/04/16,22:50:31,09,08,1, 11.8,1,1, 4.024, 10358.787, 406.441, 53010.809 24/04/16,22:50:31,10,08,1, 11.8,1,1, 4.024, 10358.812, 406.444, 53010.734 24/04/16,22:50:31,11,08,1, 11.8,1,1, 4.024, 10358.799, 406.427, 53010.761 24/04/16,22:50:31,12,08,1, 11.8,1,1, 4.024, 10358.768, 406.410, 53010.801 24/04/16,22:50:31,13,08,1, 11.8,1,1, 4.024, 10358.814, 406.439, 53010.744 24/04/16,22:50:31,14,08,1, 11.8,1,1, 4.024, 10358.810, 406.428, 53010.668 24/04/16,22:50:31,15,08,1, 11.8,1,1, 4.024, 10358.795, 406.432, 53010.624 24/04/16,22:50:31,16,08,1, 11.8,1,1, 4.024, 10358.787, 406.420, 53010.662 24/04/16,22:50:31,17,08,1, 11.8,1,1, 4.024, 10358.800, 406.436, 53010.742 24/04/16,22:50:31,18,08,1, 11.8,1,1, 4.024, 10358.779, 406.463, 53010.690 24/04/16,22:50:31,19,08,1, 11.8,1,1, 4.024, 10358.800, 406.443, 53010.637 24/04/16,22:50:32,00,08,1, 11.9,1,1, 4.021, 10358.799, 406.443, 53010.637 24/04/16,22:50:32,01,08,1, 11.9,1,1, 4.021, 10358.790, 406.457, 53010.674 24/04/16,22:50:32,02,08,1, 11.9,1,1, 4.021, 10358.789, 406.468, 53010.665 24/04/16,22:50:32,03,08,1, 11.9,1,1, 4.021, 10358.801, 406.498, 53010.693 24/04/16,22:50:32,04,08,1, 11.9,1,1, 4.021, 10358.797, 406.486, 53010.666 24/04/16,22:50:32,05,08,1, 11.9,1,1, 4.021, 10358.783, 406.495, 53010.535 24/04/16,22:50:32,06,08,1, 11.9,1,1, 4.021, 10358.792, 406.486, 53010.500 24/04/16,22:50:32,07,08,1, 11.9,1,1, 4.021, 10358.799, 406.498, 53010.580 24/04/16,22:50:32,08,08,1, 11.9,1,1, 4.021, 10358.819, 406.470, 53010.467 24/04/16,22:50:32,09,08,1, 11.9,1,1, 4.021, 10358.799, 406.510, 53010.552 24/04/16,22:50:32,10,08,1, 11.9,1,1, 4.021, 10358.809, 406.526, 53010.533 24/04/16,22:50:32,11,08,1, 11.9,1,1, 4.021, 10358.794, 406.536, 53010.765 24/04/16,22:50:32,12,08,1, 11.9,1,1, 4.021, 10358.835, 406.522, 53010.462 24/04/16,22:50:32,13,08,1, 11.9,1,1, 4.021, 10358.830, 406.532, 53010.409 24/04/16,22:50:32,14,08,1, 11.9,1,1, 4.021, 10358.837, 406.534, 53010.386 24/04/16,22:50:32,15,08,1, 11.9,1,1, 4.021, 10358.815, 406.566, 53010.500 24/04/16,22:50:32,16,08,1, 11.9,1,1, 4.021, 10358.831, 406.540, 53010.411 24/04/16,22:50:32,17,08,1, 11.9,1,1, 4.021, 10358.830, 406.578, 53010.399 24/04/16,22:50:32,18,08,1, 11.9,1,1, 4.021, 10358.821, 406.605, 53010.445 24/04/16,22:50:32,19,08,1, 11.9,1,1, 4.021, 10358.841, 406.601, 53010.379 24/04/16,22:50:33,00,08,1, 11.9,1,1, 4.022, 10358.840, 406.601, 53010.379 24/04/16,22:50:33,01,08,1, 11.9,1,1, 4.022, 10358.853, 406.621, 53010.392 24/04/16,22:50:33,02,08,1, 11.9,1,1, 4.022, 10358.817, 406.643, 53010.493 24/04/16,22:50:33,03,08,1, 11.9,1,1, 4.022, 10358.882, 406.639, 53010.362 24/04/16,22:50:33,04,08,1, 11.9,1,1, 4.022, 10358.883, 406.642, 53010.290 24/04/16,22:50:33,05,08,1, 11.9,1,1, 4.022, 10358.873, 406.663, 53010.380 24/04/16,22:50:33,06,08,1, 11.9,1,1, 4.022, 10358.872, 406.676, 53010.326 24/04/16,22:50:33,07,08,1, 11.9,1,1, 4.022, 10358.888, 406.700, 53010.294 24/04/16,22:50:33,08,08,1, 11.9,1,1, 4.022, 10358.905, 406.706, 53010.298 24/04/16,22:50:33,09,08,1, 11.9,1,1, 4.022, 10358.910, 406.713, 53010.355 24/04/16,22:50:33,10,08,1, 11.9,1,1, 4.022, 10358.932, 406.700, 53010.319 24/04/16,22:50:33,11,08,1, 11.9,1,1, 4.022, 10358.967, 406.745, 53010.329 24/04/16,22:50:33,12,08,1, 11.9,1,1, 4.022, 10358.927, 406.730, 53010.268 24/04/16,22:50:33,13,08,1, 11.9,1,1, 4.022, 10358.955, 406.746, 53010.203 24/04/16,22:50:33,14,08,1, 11.9,1,1, 4.022, 10358.966, 406.760, 53010.181 24/04/16,22:50:33,15,08,1, 11.9,1,1, 4.022, 10358.984, 406.798, 53010.268 24/04/16,22:50:33,16,08,1, 11.9,1,1, 4.022, 10359.008, 406.808, 53010.241 24/04/16,22:50:33,17,08,1, 11.9,1,1, 4.022, 10359.020, 406.807, 53010.270 24/04/16,22:50:33,18,08,1, 11.9,1,1, 4.022, 10359.030, 406.831, 53010.244 24/04/16,22:50:33,19,08,1, 11.9,1,1, 4.022, 10359.042, 406.849, 53010.184 24/04/16,22:50:34,00,08,1, 11.9,1,1, 4.026, 10359.040, 406.849, 53010.184 24/04/16,22:50:34,01,08,1, 11.9,1,1, 4.026, 10359.064, 406.857, 53010.172 24/04/16,22:50:34,02,08,1, 11.9,1,1, 4.026, 10359.106, 406.865, 53010.176 24/04/16,22:50:34,03,08,1, 11.9,1,1, 4.026, 10359.111, 406.905, 53010.173 24/04/16,22:50:34,04,08,1, 11.9,1,1, 4.026, 10359.136, 406.915, 53010.150 24/04/16,22:50:34,05,08,1, 11.9,1,1, 4.026, 10359.149, 406.920, 53010.150 24/04/16,22:50:34,06,08,1, 11.9,1,1, 4.026, 10359.155, 406.928, 53010.149 24/04/16,22:50:34,07,08,1, 11.9,1,1, 4.026, 10359.177, 406.939, 53010.075 24/04/16,22:50:34,08,08,1, 11.9,1,1, 4.026, 10359.185, 406.949, 53010.085 24/04/16,22:50:34,09,08,1, 11.9,1,1, 4.026, 10359.184, 406.963, 53010.096 24/04/16,22:50:34,10,08,1, 11.9,1,1, 4.026, 10359.223, 406.965, 53010.061 24/04/16,22:50:34,11,08,1, 11.9,1,1, 4.026, 10359.247, 406.959, 53010.066 24/04/16,22:50:34,12,08,1, 11.9,1,1, 4.026, 10359.257, 406.995, 53010.039 24/04/16,22:50:34,13,08,1, 11.9,1,1, 4.026, 10359.263, 406.984, 53010.066 24/04/16,22:50:34,14,08,1, 11.9,1,1, 4.026, 10359.300, 406.980, 53010.046 24/04/16,22:50:34,15,08,1, 11.9,1,1, 4.026, 10359.293, 407.032, 53010.186 24/04/16,22:50:34,16,08,1, 11.9,1,1, 4.026, 10359.257, 407.047, 53010.031 24/04/16,22:50:34,17,08,1, 11.9,1,1, 4.026, 10359.313, 407.043, 53010.086 24/04/16,22:50:34,18,08,1, 11.9,1,1, 4.026, 10359.346, 407.045, 53009.969 24/04/16,22:50:34,19,08,1, 11.9,1,1, 4.026, 10359.344, 407.047, 53009.939 24/04/16,22:50:35,00,08,1, 11.9,1,1, 4.019, 10359.341, 407.047, 53009.939 24/04/16,22:50:35,01,08,1, 11.9,1,1, 4.019, 10359.358, 407.069, 53009.886 24/04/16,22:50:35,02,08,1, 11.9,1,1, 4.019, 10359.359, 407.075, 53009.916 24/04/16,22:50:35,03,08,1, 11.9,1,1, 4.019, 10359.350, 407.079, 53009.899 24/04/16,22:50:35,04,08,1, 11.9,1,1, 4.019, 10359.371, 407.085, 53009.867 24/04/16,22:50:35,05,08,1, 11.9,1,1, 4.019, 10359.405, 407.100, 53009.853 24/04/16,22:50:35,06,08,1, 11.9,1,1, 4.019, 10359.392, 407.116, 53009.953 24/04/16,22:50:35,07,08,1, 11.9,1,1, 4.019, 10359.387, 407.089, 53009.825 24/04/16,22:50:35,08,08,1, 11.9,1,1, 4.019, 10359.383, 407.085, 53009.811 24/04/16,22:50:35,09,08,1, 11.9,1,1, 4.019, 10359.374, 407.085, 53009.893 24/04/16,22:50:35,10,08,1, 11.9,1,1, 4.019, 10359.365, 407.122, 53009.803 24/04/16,22:50:35,11,08,1, 11.9,1,1, 4.019, 10359.402, 407.118, 53009.868 24/04/16,22:50:35,12,08,1, 11.9,1,1, 4.019, 10359.383, 407.093, 53009.848 24/04/16,22:50:35,13,08,1, 11.9,1,1, 4.019, 10359.380, 407.134, 53009.825 24/04/16,22:50:35,14,08,1, 11.9,1,1, 4.019, 10359.371, 407.129, 53009.739 24/04/16,22:50:35,15,08,1, 11.9,1,1, 4.019, 10359.384, 407.124, 53009.709 24/04/16,22:50:35,16,08,1, 11.9,1,1, 4.019, 10359.371, 407.109, 53009.649 24/04/16,22:50:35,17,08,1, 11.9,1,1, 4.019, 10359.362, 407.125, 53009.743 24/04/16,22:50:35,18,08,1, 11.9,1,1, 4.019, 10359.353, 407.133, 53009.702 24/04/16,22:50:35,19,08,1, 11.9,1,1, 4.019, 10359.349, 407.132, 53009.726 24/04/16,22:50:36,00,08,1, 11.9,1,1, 4.026, 10359.341, 407.132, 53009.726 24/04/16,22:50:36,01,08,1, 11.9,1,1, 4.026, 10359.343, 407.146, 53009.679 24/04/16,22:50:36,02,08,1, 11.9,1,1, 4.026, 10359.359, 407.146, 53009.666 24/04/16,22:50:36,03,08,1, 11.9,1,1, 4.026, 10359.335, 407.166, 53009.670 24/04/16,22:50:36,04,08,1, 11.9,1,1, 4.026, 10359.329, 407.141, 53009.645 24/04/16,22:50:36,05,08,1, 11.9,1,1, 4.026, 10359.308, 407.160, 53009.656 24/04/16,22:50:36,06,08,1, 11.9,1,1, 4.026, 10359.322, 407.157, 53009.578 24/04/16,22:50:36,07,08,1, 11.9,1,1, 4.026, 10359.311, 407.169, 53009.625 24/04/16,22:50:36,08,08,1, 11.9,1,1, 4.026, 10359.304, 407.159, 53009.592 24/04/16,22:50:36,09,08,1, 11.9,1,1, 4.026, 10359.298, 407.167, 53009.525 24/04/16,22:50:36,10,08,1, 11.9,1,1, 4.026, 10359.292, 407.155, 53009.587 24/04/16,22:50:36,11,08,1, 11.9,1,1, 4.026, 10359.271, 407.187, 53009.550 24/04/16,22:50:36,12,08,1, 11.9,1,1, 4.026, 10359.270, 407.127, 53009.510 24/04/16,22:50:36,13,08,1, 11.9,1,1, 4.026, 10359.287, 407.147, 53009.523 24/04/16,22:50:36,14,08,1, 11.9,1,1, 4.026, 10359.258, 407.191, 53009.599 24/04/16,22:50:36,15,08,1, 11.9,1,1, 4.026, 10359.286, 407.182, 53009.492 24/04/16,22:50:36,16,08,1, 11.9,1,1, 4.026, 10359.265, 407.183, 53009.547 24/04/16,22:50:36,17,08,1, 11.9,1,1, 4.026, 10359.257, 407.194, 53009.502 24/04/16,22:50:36,18,08,1, 11.9,1,1, 4.026, 10359.277, 407.212, 53009.455 24/04/16,22:50:36,19,08,1, 11.9,1,1, 4.026, 10359.276, 407.189, 53009.436 24/04/16,22:50:37,00,08,1, 11.8,1,1, 4.019, 10359.274, 407.189, 53009.436 24/04/16,22:50:37,01,08,1, 11.8,1,1, 4.019, 10359.292, 407.226, 53009.504 24/04/16,22:50:37,02,08,1, 11.8,1,1, 4.019, 10359.283, 407.228, 53009.454 24/04/16,22:50:37,03,08,1, 11.8,1,1, 4.019, 10359.272, 407.238, 53009.469 24/04/16,22:50:37,04,08,1, 11.8,1,1, 4.019, 10359.275, 407.221, 53009.447 24/04/16,22:50:37,05,08,1, 11.8,1,1, 4.019, 10359.297, 407.234, 53009.377 24/04/16,22:50:37,06,08,1, 11.8,1,1, 4.019, 10359.296, 407.243, 53009.467 24/04/16,22:50:37,07,08,1, 11.8,1,1, 4.019, 10359.310, 407.239, 53009.416 24/04/16,22:50:37,08,08,1, 11.8,1,1, 4.019, 10359.307, 407.251, 53009.393 24/04/16,22:50:37,09,08,1, 11.8,1,1, 4.019, 10359.311, 407.273, 53009.421 24/04/16,22:50:37,10,08,1, 11.8,1,1, 4.019, 10359.343, 407.260, 53009.392 24/04/16,22:50:37,11,08,1, 11.8,1,1, 4.019, 10359.320, 407.268, 53009.417 24/04/16,22:50:37,12,08,1, 11.8,1,1, 4.019, 10359.336, 407.262, 53009.359 24/04/16,22:50:37,13,08,1, 11.8,1,1, 4.019, 10359.338, 407.247, 53009.385 24/04/16,22:50:37,14,08,1, 11.8,1,1, 4.019, 10359.367, 407.285, 53009.349 24/04/16,22:50:37,15,08,1, 11.8,1,1, 4.019, 10359.332, 407.268, 53009.383 24/04/16,22:50:37,16,08,1, 11.8,1,1, 4.019, 10359.357, 407.283, 53009.362 24/04/16,22:50:37,17,08,1, 11.8,1,1, 4.019, 10359.372, 407.270, 53009.323 24/04/16,22:50:37,18,08,1, 11.8,1,1, 4.019, 10359.376, 407.305, 53009.400 24/04/16,22:50:37,19,08,1, 11.8,1,1, 4.019, 10359.383, 407.289, 53009.346 24/04/16,22:50:38,00,08,1, 11.8,1,1, 4.029, 10359.383, 407.289, 53009.346 24/04/16,22:50:38,01,08,1, 11.8,1,1, 4.029, 10359.394, 407.306, 53009.338 24/04/16,22:50:38,02,08,1, 11.8,1,1, 4.029, 10359.380, 407.321, 53009.362 24/04/16,22:50:38,03,08,1, 11.8,1,1, 4.029, 10359.390, 407.326, 53009.307 24/04/16,22:50:38,04,08,1, 11.8,1,1, 4.029, 10359.393, 407.334, 53009.328 24/04/16,22:50:38,05,08,1, 11.8,1,1, 4.029, 10359.401, 407.341, 53009.310 24/04/16,22:50:38,06,08,1, 11.8,1,1, 4.029, 10359.418, 407.338, 53009.267 24/04/16,22:50:38,07,08,1, 11.8,1,1, 4.029, 10359.400, 407.349, 53009.310 24/04/16,22:50:38,08,08,1, 11.8,1,1, 4.029, 10359.434, 407.351, 53009.276 24/04/16,22:50:38,09,08,1, 11.8,1,1, 4.029, 10359.436, 407.355, 53009.238 24/04/16,22:50:38,10,08,1, 11.8,1,1, 4.029, 10359.408, 407.367, 53009.259 24/04/16,22:50:38,11,08,1, 11.8,1,1, 4.029, 10359.418, 407.399, 53009.272 24/04/16,22:50:38,12,08,1, 11.8,1,1, 4.029, 10359.460, 407.397, 53009.252 24/04/16,22:50:38,13,08,1, 11.8,1,1, 4.029, 10359.428, 407.387, 53009.287 24/04/16,22:50:38,14,08,1, 11.8,1,1, 4.029, 10359.437, 407.424, 53009.282 24/04/16,22:50:38,15,08,1, 11.8,1,1, 4.029, 10359.416, 407.428, 53009.158 24/04/16,22:50:38,16,08,1, 11.8,1,1, 4.029, 10359.440, 407.413, 53009.177 24/04/16,22:50:38,17,08,1, 11.8,1,1, 4.029, 10359.453, 407.456, 53009.219 24/04/16,22:50:38,18,08,1, 11.8,1,1, 4.029, 10359.458, 407.452, 53009.193 24/04/16,22:50:38,19,08,1, 11.8,1,1, 4.029, 10359.461, 407.450, 53009.221 24/04/16,22:50:39,00,08,1, 12.0,1,1, 4.019, 10359.458, 407.450, 53009.221 24/04/16,22:50:39,01,08,1, 12.0,1,1, 4.019, 10359.434, 407.493, 53009.163 24/04/16,22:50:39,02,08,1, 12.0,1,1, 4.019, 10359.441, 407.502, 53009.187 24/04/16,22:50:39,03,08,1, 12.0,1,1, 4.019, 10359.475, 407.517, 53009.229 24/04/16,22:50:39,04,08,1, 12.0,1,1, 4.019, 10359.473, 407.534, 53009.153 24/04/16,22:50:39,05,08,1, 12.0,1,1, 4.019, 10359.467, 407.556, 53009.208 24/04/16,22:50:39,06,08,1, 12.0,1,1, 4.019, 10359.461, 407.567, 53009.147 24/04/16,22:50:39,07,08,1, 12.0,1,1, 4.019, 10359.469, 407.562, 53009.102 24/04/16,22:50:39,08,08,1, 12.0,1,1, 4.019, 10359.458, 407.575, 53009.168 24/04/16,22:50:39,09,08,1, 12.0,1,1, 4.019, 10359.473, 407.590, 53009.138 24/04/16,22:50:39,10,08,1, 12.0,1,1, 4.019, 10359.473, 407.599, 53009.125 24/04/16,22:50:39,11,08,1, 12.0,1,1, 4.019, 10359.457, 407.628, 53009.145 24/04/16,22:50:39,12,08,1, 12.0,1,1, 4.019, 10359.434, 407.612, 53009.042 24/04/16,22:50:39,13,08,1, 12.0,1,1, 4.019, 10359.461, 407.656, 53009.127 24/04/16,22:50:39,14,08,1, 12.0,1,1, 4.019, 10359.457, 407.661, 53009.173 24/04/16,22:50:39,15,08,1, 12.0,1,1, 4.019, 10359.432, 407.661, 53009.142 24/04/16,22:50:39,16,08,1, 12.0,1,1, 4.019, 10359.422, 407.684, 53009.150 24/04/16,22:50:39,17,08,1, 12.0,1,1, 4.019, 10359.413, 407.709, 53009.122 24/04/16,22:50:39,18,08,1, 12.0,1,1, 4.019, 10359.399, 407.683, 53009.170 24/04/16,22:50:39,19,08,1, 12.0,1,1, 4.019, 10359.408, 407.702, 53009.123 24/04/16,22:50:40,00,08,1, 11.9,1,1, 4.022, 10359.399, 407.702, 53009.123 24/04/16,22:50:40,01,08,1, 11.9,1,1, 4.022, 10359.345, 407.738, 53009.065 24/04/16,22:50:40,02,08,1, 11.9,1,1, 4.022, 10359.356, 407.739, 53009.144 24/04/16,22:50:40,03,08,1, 11.9,1,1, 4.022, 10359.352, 407.748, 53009.028 24/04/16,22:50:40,04,08,1, 11.9,1,1, 4.022, 10359.339, 407.738, 53009.101 24/04/16,22:50:40,05,08,1, 11.9,1,1, 4.022, 10359.336, 407.796, 53009.139 24/04/16,22:50:40,06,08,1, 11.9,1,1, 4.022, 10359.321, 407.759, 53009.010 24/04/16,22:50:40,07,08,1, 11.9,1,1, 4.022, 10359.354, 407.790, 53009.018 24/04/16,22:50:40,08,08,1, 11.9,1,1, 4.022, 10359.325, 407.801, 53009.054 24/04/16,22:50:40,09,08,1, 11.9,1,1, 4.022, 10359.294, 407.809, 53008.978 24/04/16,22:50:40,10,08,1, 11.9,1,1, 4.022, 10359.297, 407.830, 53009.012 24/04/16,22:50:40,11,08,1, 11.9,1,1, 4.022, 10359.275, 407.849, 53009.089 24/04/16,22:50:40,12,08,1, 11.9,1,1, 4.022, 10359.289, 407.828, 53009.052 24/04/16,22:50:40,13,08,1, 11.9,1,1, 4.022, 10359.251, 407.863, 53009.046 24/04/16,22:50:40,14,08,1, 11.9,1,1, 4.022, 10359.261, 407.869, 53009.037 24/04/16,22:50:40,15,08,1, 11.9,1,1, 4.022, 10359.242, 407.874, 53009.036 24/04/16,22:50:40,16,08,1, 11.9,1,1, 4.022, 10359.254, 407.879, 53008.994 24/04/16,22:50:40,17,08,1, 11.9,1,1, 4.022, 10359.227, 407.884, 53008.993 24/04/16,22:50:40,18,08,1, 11.9,1,1, 4.022, 10359.228, 407.887, 53008.968 24/04/16,22:50:40,19,08,1, 11.9,1,1, 4.022, 10359.214, 407.911, 53008.999 24/04/16,22:50:41,00,08,1, 11.9,1,1, 4.022, 10359.207, 407.911, 53008.999 24/04/16,22:50:41,01,08,1, 11.9,1,1, 4.022, 10359.173, 407.941, 53009.040 24/04/16,22:50:41,02,08,1, 11.9,1,1, 4.022, 10359.159, 407.955, 53008.985 24/04/16,22:50:41,03,08,1, 11.9,1,1, 4.022, 10359.158, 407.955, 53008.971 24/04/16,22:50:41,04,08,1, 11.9,1,1, 4.022, 10359.152, 407.951, 53009.003 24/04/16,22:50:41,05,08,1, 11.9,1,1, 4.022, 10359.150, 407.984, 53009.014 24/04/16,22:50:41,06,08,1, 11.9,1,1, 4.022, 10359.140, 408.008, 53009.050 24/04/16,22:50:41,07,08,1, 11.9,1,1, 4.022, 10359.129, 407.972, 53008.988 24/04/16,22:50:41,08,08,1, 11.9,1,1, 4.022, 10359.111, 407.998, 53008.933 24/04/16,22:50:41,09,08,1, 11.9,1,1, 4.022, 10359.095, 407.991, 53008.924 24/04/16,22:50:41,10,08,1, 11.9,1,1, 4.022, 10359.141, 407.997, 53009.024 24/04/16,22:50:41,11,08,1, 11.9,1,1, 4.022, 10359.097, 408.011, 53009.046 24/04/16,22:50:41,12,08,1, 11.9,1,1, 4.022, 10359.102, 408.022, 53008.939 24/04/16,22:50:41,13,08,1, 11.9,1,1, 4.022, 10359.084, 408.026, 53008.980 24/04/16,22:50:41,14,08,1, 11.9,1,1, 4.022, 10359.112, 408.030, 53008.919 24/04/16,22:50:41,15,08,1, 11.9,1,1, 4.022, 10359.070, 408.020, 53009.008 24/04/16,22:50:41,16,08,1, 11.9,1,1, 4.022, 10359.089, 408.052, 53008.994 24/04/16,22:50:41,17,08,1, 11.9,1,1, 4.022, 10359.085, 408.045, 53008.947 24/04/16,22:50:41,18,08,1, 11.9,1,1, 4.022, 10359.077, 408.041, 53008.953 24/04/16,22:50:41,19,08,1, 11.9,1,1, 4.022, 10359.060, 408.037, 53008.981 24/04/16,22:50:42,00,08,1, 11.9,1,1, 4.022, 10359.057, 408.037, 53008.981 24/04/16,22:50:42,01,08,1, 11.9,1,1, 4.022, 10359.091, 408.065, 53008.932 24/04/16,22:50:42,02,08,1, 11.9,1,1, 4.022, 10359.093, 408.037, 53008.938 24/04/16,22:50:42,03,08,1, 11.9,1,1, 4.022, 10359.082, 408.051, 53008.874 24/04/16,22:50:42,04,08,1, 11.9,1,1, 4.022, 10359.066, 408.061, 53008.896 24/04/16,22:50:42,05,08,1, 11.9,1,1, 4.022, 10359.068, 408.028, 53008.778 24/04/16,22:50:42,06,08,1, 11.9,1,1, 4.022, 10359.073, 408.080, 53008.952 24/04/16,22:50:42,07,08,1, 11.9,1,1, 4.022, 10359.085, 408.073, 53008.907 24/04/16,22:50:42,08,08,1, 11.9,1,1, 4.022, 10359.096, 408.042, 53008.912 24/04/16,22:50:42,09,08,1, 11.9,1,1, 4.022, 10359.085, 408.048, 53008.939 24/04/16,22:50:42,10,08,1, 11.9,1,1, 4.022, 10359.093, 408.039, 53008.794 24/04/16,22:50:42,11,08,1, 11.9,1,1, 4.022, 10359.084, 408.075, 53008.816 24/04/16,22:50:42,12,08,1, 11.9,1,1, 4.022, 10359.110, 408.053, 53008.780 24/04/16,22:50:42,13,08,1, 11.9,1,1, 4.022, 10359.097, 408.038, 53008.798 24/04/16,22:50:42,14,08,1, 11.9,1,1, 4.022, 10359.105, 408.067, 53008.780 24/04/16,22:50:42,15,08,1, 11.9,1,1, 4.022, 10359.114, 408.052, 53008.779 24/04/16,22:50:42,16,08,1, 11.9,1,1, 4.022, 10359.093, 408.043, 53008.784 24/04/16,22:50:42,17,08,1, 11.9,1,1, 4.022, 10359.105, 408.076, 53008.803 24/04/16,22:50:42,18,08,1, 11.9,1,1, 4.022, 10359.118, 408.072, 53008.788 24/04/16,22:50:42,19,08,1, 11.9,1,1, 4.022, 10359.104, 408.084, 53008.738 24/04/16,22:50:43,00,08,1, 11.9,1,1, 4.022, 10359.099, 408.084, 53008.738 24/04/16,22:50:43,01,08,1, 11.9,1,1, 4.022, 10359.115, 408.069, 53008.757 24/04/16,22:50:43,02,08,1, 11.9,1,1, 4.022, 10359.089, 408.084, 53008.845 24/04/16,22:50:43,03,08,1, 11.9,1,1, 4.022, 10359.154, 408.087, 53008.733 24/04/16,22:50:43,04,08,1, 11.9,1,1, 4.022, 10359.130, 408.056, 53008.534 24/04/16,22:50:43,05,08,1, 11.9,1,1, 4.022, 10359.100, 408.078, 53008.723 24/04/16,22:50:43,06,08,1, 11.9,1,1, 4.022, 10359.109, 408.078, 53008.699 24/04/16,22:50:43,07,08,1, 11.9,1,1, 4.022, 10359.107, 408.109, 53008.757 24/04/16,22:50:43,08,08,1, 11.9,1,1, 4.022, 10359.100, 408.077, 53008.662 24/04/16,22:50:43,09,08,1, 11.9,1,1, 4.022, 10359.105, 408.093, 53008.630 24/04/16,22:50:43,10,08,1, 11.9,1,1, 4.022, 10359.074, 408.065, 53008.663 24/04/16,22:50:43,11,08,1, 11.9,1,1, 4.022, 10359.084, 408.077, 53008.673 24/04/16,22:50:43,12,08,1, 11.9,1,1, 4.022, 10359.093, 408.073, 53008.661 24/04/16,22:50:43,13,08,1, 11.9,1,1, 4.022, 10359.074, 408.065, 53008.720 24/04/16,22:50:43,14,08,1, 11.9,1,1, 4.022, 10359.084, 408.057, 53008.688 24/04/16,22:50:43,15,08,1, 11.9,1,1, 4.022, 10359.063, 408.050, 53008.599 24/04/16,22:50:43,16,08,1, 11.9,1,1, 4.022, 10359.068, 408.040, 53008.643 24/04/16,22:50:43,17,08,1, 11.9,1,1, 4.022, 10359.064, 408.044, 53008.612 24/04/16,22:50:43,18,08,1, 11.9,1,1, 4.022, 10359.067, 408.046, 53008.627 24/04/16,22:50:43,19,08,1, 11.9,1,1, 4.022, 10359.032, 408.053, 53008.651 24/04/16,22:50:44,00,08,1, 12.0,1,1, 4.021, 10359.024, 408.053, 53008.651 24/04/16,22:50:44,01,08,1, 12.0,1,1, 4.021, 10359.056, 408.007, 53008.697 24/04/16,22:50:44,02,08,1, 12.0,1,1, 4.021, 10359.018, 407.991, 53008.642 24/04/16,22:50:44,03,08,1, 12.0,1,1, 4.021, 10359.028, 407.985, 53008.492 24/04/16,22:50:44,04,08,1, 12.0,1,1, 4.021, 10359.007, 407.996, 53008.603 24/04/16,22:50:44,05,08,1, 12.0,1,1, 4.021, 10359.004, 407.981, 53008.598 24/04/16,22:50:44,06,08,1, 12.0,1,1, 4.021, 10359.011, 407.945, 53008.534 24/04/16,22:50:44,07,08,1, 12.0,1,1, 4.021, 10359.009, 407.948, 53008.558 24/04/16,22:50:44,08,08,1, 12.0,1,1, 4.021, 10359.017, 407.902, 53008.605 24/04/16,22:50:44,09,08,1, 12.0,1,1, 4.021, 10358.983, 407.910, 53008.602 24/04/16,22:50:44,10,08,1, 12.0,1,1, 4.021, 10358.959, 407.888, 53008.571 24/04/16,22:50:44,11,08,1, 12.0,1,1, 4.021, 10358.971, 407.912, 53008.606 24/04/16,22:50:44,12,08,1, 12.0,1,1, 4.021, 10358.939, 407.881, 53008.569 24/04/16,22:50:44,13,08,1, 12.0,1,1, 4.021, 10358.943, 407.843, 53008.519 24/04/16,22:50:44,14,08,1, 12.0,1,1, 4.021, 10358.944, 407.840, 53008.468 24/04/16,22:50:44,15,08,1, 12.0,1,1, 4.021, 10358.940, 407.868, 53008.542 24/04/16,22:50:44,16,08,1, 12.0,1,1, 4.021, 10358.895, 407.827, 53008.519 24/04/16,22:50:44,17,08,1, 12.0,1,1, 4.021, 10358.898, 407.776, 53008.426 24/04/16,22:50:44,18,08,1, 12.0,1,1, 4.021, 10358.898, 407.786, 53008.466 24/04/16,22:50:44,19,08,1, 12.0,1,1, 4.021, 10358.876, 407.761, 53008.558 24/04/16,22:50:45,00,08,1, 11.9,1,1, 4.024, 10358.874, 407.761, 53008.558 24/04/16,22:50:45,01,08,1, 11.9,1,1, 4.024, 10358.837, 407.733, 53008.519 24/04/16,22:50:45,02,08,1, 11.9,1,1, 4.024, 10358.822, 407.717, 53008.481 24/04/16,22:50:45,03,08,1, 11.9,1,1, 4.024, 10358.826, 407.686, 53008.447 24/04/16,22:50:45,04,08,1, 11.9,1,1, 4.024, 10358.779, 407.661, 53008.487 24/04/16,22:50:45,05,08,1, 11.9,1,1, 4.024, 10358.783, 407.632, 53008.393 24/04/16,22:50:45,06,08,1, 11.9,1,1, 4.024, 10358.782, 407.657, 53008.437 24/04/16,22:50:45,07,08,1, 11.9,1,1, 4.024, 10358.753, 407.623, 53008.463 24/04/16,22:50:45,08,08,1, 11.9,1,1, 4.024, 10358.756, 407.592, 53008.418 24/04/16,22:50:45,09,08,1, 11.9,1,1, 4.024, 10358.718, 407.598, 53008.395 24/04/16,22:50:45,10,08,1, 11.9,1,1, 4.024, 10358.719, 407.595, 53008.393 24/04/16,22:50:45,11,08,1, 11.9,1,1, 4.024, 10358.707, 407.567, 53008.419 24/04/16,22:50:45,12,08,1, 11.9,1,1, 4.024, 10358.675, 407.521, 53008.448 24/04/16,22:50:45,13,08,1, 11.9,1,1, 4.024, 10358.668, 407.519, 53008.409 24/04/16,22:50:45,14,08,1, 11.9,1,1, 4.024, 10358.659, 407.514, 53008.352 24/04/16,22:50:45,15,08,1, 11.9,1,1, 4.024, 10358.624, 407.467, 53008.346 24/04/16,22:50:45,16,08,1, 11.9,1,1, 4.024, 10358.644, 407.450, 53008.408 24/04/16,22:50:45,17,08,1, 11.9,1,1, 4.024, 10358.612, 407.430, 53008.356 24/04/16,22:50:45,18,08,1, 11.9,1,1, 4.024, 10358.603, 407.414, 53008.444 24/04/16,22:50:45,19,08,1, 11.9,1,1, 4.024, 10358.589, 407.395, 53008.385 24/04/16,22:50:46,00,08,1, 11.9,1,1, 4.021, 10358.582, 407.395, 53008.385 24/04/16,22:50:46,01,08,1, 11.9,1,1, 4.021, 10358.556, 407.356, 53008.314 24/04/16,22:50:46,02,08,1, 11.9,1,1, 4.021, 10358.536, 407.377, 53008.421 24/04/16,22:50:46,03,08,1, 11.9,1,1, 4.021, 10358.529, 407.350, 53008.366 24/04/16,22:50:46,04,08,1, 11.9,1,1, 4.021, 10358.503, 407.312, 53008.391 24/04/16,22:50:46,05,08,1, 11.9,1,1, 4.021, 10358.479, 407.294, 53008.315 24/04/16,22:50:46,06,08,1, 11.9,1,1, 4.021, 10358.489, 407.297, 53008.335 24/04/16,22:50:46,07,08,1, 11.9,1,1, 4.021, 10358.465, 407.257, 53008.372 24/04/16,22:50:46,08,08,1, 11.9,1,1, 4.021, 10358.454, 407.273, 53008.366 24/04/16,22:50:46,09,08,1, 11.9,1,1, 4.021, 10358.467, 407.247, 53008.351 24/04/16,22:50:46,10,08,1, 11.9,1,1, 4.021, 10358.437, 407.235, 53008.385 24/04/16,22:50:46,11,08,1, 11.9,1,1, 4.021, 10358.434, 407.232, 53008.334 24/04/16,22:50:46,12,08,1, 11.9,1,1, 4.021, 10358.413, 407.207, 53008.318 24/04/16,22:50:46,13,08,1, 11.9,1,1, 4.021, 10358.367, 407.179, 53008.305 24/04/16,22:50:46,14,08,1, 11.9,1,1, 4.021, 10358.399, 407.166, 53008.336 24/04/16,22:50:46,15,08,1, 11.9,1,1, 4.021, 10358.372, 407.135, 53008.350 24/04/16,22:50:46,16,08,1, 11.9,1,1, 4.021, 10358.322, 407.134, 53008.316 24/04/16,22:50:46,17,08,1, 11.9,1,1, 4.021, 10358.340, 407.120, 53008.315 24/04/16,22:50:46,18,08,1, 11.9,1,1, 4.021, 10358.310, 407.120, 53008.278 24/04/16,22:50:46,19,08,1, 11.9,1,1, 4.021, 10358.296, 407.098, 53008.262 24/04/16,22:50:47,00,08,1, 11.9,1,1, 4.019, 10358.289, 407.098, 53008.262 24/04/16,22:50:47,01,08,1, 11.9,1,1, 4.019, 10358.274, 407.090, 53008.366 24/04/16,22:50:47,02,08,1, 11.9,1,1, 4.019, 10358.248, 407.079, 53008.363 24/04/16,22:50:47,03,08,1, 11.9,1,1, 4.019, 10358.241, 407.080, 53008.300 24/04/16,22:50:47,04,08,1, 11.9,1,1, 4.019, 10358.234, 407.031, 53008.280 24/04/16,22:50:47,05,08,1, 11.9,1,1, 4.019, 10358.203, 407.066, 53008.293 24/04/16,22:50:47,06,08,1, 11.9,1,1, 4.019, 10358.176, 407.024, 53008.282 24/04/16,22:50:47,07,08,1, 11.9,1,1, 4.019, 10358.183, 407.013, 53008.285 24/04/16,22:50:47,08,08,1, 11.9,1,1, 4.019, 10358.162, 407.021, 53008.344 24/04/16,22:50:47,09,08,1, 11.9,1,1, 4.019, 10358.119, 406.988, 53008.032 24/04/16,22:50:47,10,08,1, 11.9,1,1, 4.019, 10358.083, 407.003, 53008.304 24/04/16,22:50:47,11,08,1, 11.9,1,1, 4.019, 10358.075, 406.991, 53008.384 24/04/16,22:50:47,12,08,1, 11.9,1,1, 4.019, 10358.069, 406.996, 53008.348 24/04/16,22:50:47,13,08,1, 11.9,1,1, 4.019, 10358.037, 406.978, 53008.331 24/04/16,22:50:47,14,08,1, 11.9,1,1, 4.019, 10358.019, 406.970, 53008.261 24/04/16,22:50:47,15,08,1, 11.9,1,1, 4.019, 10358.015, 406.958, 53008.275 24/04/16,22:50:47,16,08,1, 11.9,1,1, 4.019, 10357.973, 406.972, 53008.261 24/04/16,22:50:47,17,08,1, 11.9,1,1, 4.019, 10357.958, 406.954, 53008.247 24/04/16,22:50:47,18,08,1, 11.9,1,1, 4.019, 10357.943, 406.954, 53008.230 24/04/16,22:50:47,19,08,1, 11.9,1,1, 4.019, 10357.914, 406.952, 53008.280 24/04/16,22:50:48,00,08,1, 11.9,1,1, 4.018, 10357.914, 406.952, 53008.280 24/04/16,22:50:48,01,08,1, 11.9,1,1, 4.018, 10357.858, 406.962, 53008.241 24/04/16,22:50:48,02,08,1, 11.9,1,1, 4.018, 10357.873, 406.956, 53008.303 24/04/16,22:50:48,03,08,1, 11.9,1,1, 4.018, 10357.829, 406.951, 53008.285 24/04/16,22:50:48,04,08,1, 11.9,1,1, 4.018, 10357.771, 406.939, 53008.303 24/04/16,22:50:48,05,08,1, 11.9,1,1, 4.018, 10357.778, 406.945, 53008.252 24/04/16,22:50:48,06,08,1, 11.9,1,1, 4.018, 10357.747, 406.937, 53008.324 24/04/16,22:50:48,07,08,1, 11.9,1,1, 4.018, 10357.727, 406.969, 53008.265 24/04/16,22:50:48,08,08,1, 11.9,1,1, 4.018, 10357.678, 406.951, 53008.280 24/04/16,22:50:48,09,08,1, 11.9,1,1, 4.018, 10357.661, 406.914, 53008.245 24/04/16,22:50:48,10,08,1, 11.9,1,1, 4.018, 10357.631, 406.933, 53008.178 24/04/16,22:50:48,11,08,1, 11.9,1,1, 4.018, 10357.634, 406.940, 53008.209 24/04/16,22:50:48,12,08,1, 11.9,1,1, 4.018, 10357.603, 406.921, 53008.182 24/04/16,22:50:48,13,08,1, 11.9,1,1, 4.018, 10357.572, 406.946, 53008.295 24/04/16,22:50:48,14,08,1, 11.9,1,1, 4.018, 10357.558, 406.946, 53008.245 24/04/16,22:50:48,15,08,1, 11.9,1,1, 4.018, 10357.537, 406.919, 53008.197 24/04/16,22:50:48,16,08,1, 11.9,1,1, 4.018, 10357.509, 406.934, 53008.254 24/04/16,22:50:48,17,08,1, 11.9,1,1, 4.018, 10357.452, 406.945, 53008.256 24/04/16,22:50:48,18,08,1, 11.9,1,1, 4.018, 10357.421, 406.978, 53008.270 24/04/16,22:50:48,19,08,1, 11.9,1,1, 4.018, 10357.396, 406.944, 53008.217 24/04/16,22:50:49,00,08,1, 11.9,1,1, 4.022, 10357.388, 406.944, 53008.217 24/04/16,22:50:49,01,08,1, 11.9,1,1, 4.022, 10357.339, 406.978, 53008.257 24/04/16,22:50:49,02,08,1, 11.9,1,1, 4.022, 10357.325, 406.976, 53008.269 24/04/16,22:50:49,03,08,1, 11.9,1,1, 4.022, 10357.278, 406.979, 53008.268 24/04/16,22:50:49,04,08,1, 11.9,1,1, 4.022, 10357.250, 406.971, 53008.245 24/04/16,22:50:49,05,08,1, 11.9,1,1, 4.022, 10357.215, 406.958, 53008.276 24/04/16,22:50:49,06,08,1, 11.9,1,1, 4.022, 10357.203, 406.984, 53008.291 24/04/16,22:50:49,07,08,1, 11.9,1,1, 4.022, 10357.152, 406.982, 53008.225 24/04/16,22:50:49,08,08,1, 11.9,1,1, 4.022, 10357.147, 406.999, 53008.326 24/04/16,22:50:49,09,08,1, 11.9,1,1, 4.022, 10357.076, 406.981, 53008.238 24/04/16,22:50:49,10,08,1, 11.9,1,1, 4.022, 10357.059, 407.021, 53008.319 24/04/16,22:50:49,11,08,1, 11.9,1,1, 4.022, 10357.022, 407.020, 53008.303 24/04/16,22:50:49,12,08,1, 11.9,1,1, 4.022, 10356.999, 407.011, 53008.311 24/04/16,22:50:49,13,08,1, 11.9,1,1, 4.022, 10357.002, 407.015, 53008.284 24/04/16,22:50:49,14,08,1, 11.9,1,1, 4.022, 10356.948, 407.022, 53008.305 24/04/16,22:50:49,15,08,1, 11.9,1,1, 4.022, 10356.896, 407.024, 53008.318 24/04/16,22:50:49,16,08,1, 11.9,1,1, 4.022, 10356.883, 407.046, 53008.245 24/04/16,22:50:49,17,08,1, 11.9,1,1, 4.022, 10356.840, 407.035, 53008.337 24/04/16,22:50:49,18,08,1, 11.9,1,1, 4.022, 10356.810, 407.030, 53008.273 24/04/16,22:50:49,19,08,1, 11.9,1,1, 4.022, 10356.752, 407.035, 53008.295 24/04/16,22:50:50,00,08,1, 11.8,1,1, 4.019, 10356.746, 407.035, 53008.295 24/04/16,22:50:50,01,08,1, 11.8,1,1, 4.019, 10356.695, 407.041, 53008.327 24/04/16,22:50:50,02,08,1, 11.8,1,1, 4.019, 10356.667, 407.019, 53008.254 24/04/16,22:50:50,03,08,1, 11.8,1,1, 4.019, 10356.600, 407.039, 53008.261 24/04/16,22:50:50,04,08,1, 11.8,1,1, 4.019, 10356.629, 407.018, 53008.317 24/04/16,22:50:50,05,08,1, 11.8,1,1, 4.019, 10356.586, 407.041, 53008.326 24/04/16,22:50:50,06,08,1, 11.8,1,1, 4.019, 10356.552, 407.057, 53008.370 24/04/16,22:50:50,07,08,1, 11.8,1,1, 4.019, 10356.500, 407.041, 53008.351 24/04/16,22:50:50,08,08,1, 11.8,1,1, 4.019, 10356.489, 407.047, 53008.308 24/04/16,22:50:50,09,08,1, 11.8,1,1, 4.019, 10356.438, 407.071, 53008.321 24/04/16,22:50:50,10,08,1, 11.8,1,1, 4.019, 10356.387, 407.043, 53008.318 24/04/16,22:50:50,11,08,1, 11.8,1,1, 4.019, 10356.366, 407.041, 53008.322 24/04/16,22:50:50,12,08,1, 11.8,1,1, 4.019, 10356.318, 407.052, 53008.307 24/04/16,22:50:50,13,08,1, 11.8,1,1, 4.019, 10356.288, 407.046, 53008.326 24/04/16,22:50:50,14,08,1, 11.8,1,1, 4.019, 10356.285, 407.054, 53008.360 24/04/16,22:50:50,15,08,1, 11.8,1,1, 4.019, 10356.219, 407.062, 53008.314 24/04/16,22:50:50,16,08,1, 11.8,1,1, 4.019, 10356.182, 407.067, 53008.329 24/04/16,22:50:50,17,08,1, 11.8,1,1, 4.019, 10356.159, 407.056, 53008.340 24/04/16,22:50:50,18,08,1, 11.8,1,1, 4.019, 10356.114, 407.039, 53008.377 24/04/16,22:50:50,19,08,1, 11.8,1,1, 4.019, 10356.076, 407.059, 53008.323 24/04/16,22:50:51,00,09,1, 11.9,1,1, 4.022, 10356.070, 407.059, 53008.323 24/04/16,22:50:51,01,09,1, 11.9,1,1, 4.022, 10356.038, 407.053, 53008.315 24/04/16,22:50:51,02,09,1, 11.9,1,1, 4.022, 10355.986, 407.051, 53008.337 24/04/16,22:50:51,03,09,1, 11.9,1,1, 4.022, 10355.957, 407.053, 53008.307 24/04/16,22:50:51,04,09,1, 11.9,1,1, 4.022, 10355.901, 407.037, 53008.338 24/04/16,22:50:51,05,09,1, 11.9,1,1, 4.022, 10355.871, 407.007, 53008.391 24/04/16,22:50:51,06,09,1, 11.9,1,1, 4.022, 10355.838, 407.025, 53008.387 24/04/16,22:50:51,07,09,1, 11.9,1,1, 4.022, 10355.809, 407.021, 53008.377 24/04/16,22:50:51,08,09,1, 11.9,1,1, 4.022, 10355.779, 407.018, 53008.350 24/04/16,22:50:51,09,09,1, 11.9,1,1, 4.022, 10355.741, 406.989, 53008.350 24/04/16,22:50:51,10,09,1, 11.9,1,1, 4.022, 10355.688, 407.012, 53008.378 24/04/16,22:50:51,11,09,1, 11.9,1,1, 4.022, 10355.660, 407.009, 53008.438 24/04/16,22:50:51,12,09,1, 11.9,1,1, 4.022, 10355.637, 406.997, 53008.526 24/04/16,22:50:51,13,09,1, 11.9,1,1, 4.022, 10355.579, 406.984, 53008.370 24/04/16,22:50:51,14,09,1, 11.9,1,1, 4.022, 10355.561, 406.984, 53008.360 24/04/16,22:50:51,15,09,1, 11.9,1,1, 4.022, 10355.512, 407.012, 53008.409 24/04/16,22:50:51,16,09,1, 11.9,1,1, 4.022, 10355.451, 406.994, 53008.419 24/04/16,22:50:51,17,09,1, 11.9,1,1, 4.022, 10355.418, 406.999, 53008.404 24/04/16,22:50:51,18,09,1, 11.9,1,1, 4.022, 10355.389, 406.999, 53008.350 24/04/16,22:50:51,19,09,1, 11.9,1,1, 4.022, 10355.353, 406.973, 53008.568 24/04/16,22:50:52,00,08,1, 11.9,1,1, 4.021, 10355.352, 406.973, 53008.568 24/04/16,22:50:52,01,08,1, 11.9,1,1, 4.021, 10355.212, 406.986, 53008.507 24/04/16,22:50:52,02,08,1, 11.9,1,1, 4.021, 10355.196, 406.966, 53008.421 24/04/16,22:50:52,03,08,1, 11.9,1,1, 4.021, 10355.151, 406.954, 53008.401 24/04/16,22:50:52,04,08,1, 11.9,1,1, 4.021, 10355.122, 406.927, 53008.430 24/04/16,22:50:52,05,08,1, 11.9,1,1, 4.021, 10355.086, 406.968, 53008.431 24/04/16,22:50:52,06,08,1, 11.9,1,1, 4.021, 10355.025, 406.980, 53008.473 24/04/16,22:50:52,07,08,1, 11.9,1,1, 4.021, 10354.986, 406.927, 53008.439 24/04/16,22:50:52,08,08,1, 11.9,1,1, 4.021, 10354.930, 406.933, 53008.510 24/04/16,22:50:52,09,08,1, 11.9,1,1, 4.021, 10354.871, 406.919, 53008.497 24/04/16,22:50:52,10,08,1, 11.9,1,1, 4.021, 10354.854, 406.925, 53008.444 24/04/16,22:50:52,11,08,1, 11.9,1,1, 4.021, 10354.777, 406.888, 53008.500 24/04/16,22:50:52,12,08,1, 11.9,1,1, 4.021, 10354.757, 406.920, 53008.569 24/04/16,22:50:52,13,08,1, 11.9,1,1, 4.021, 10354.720, 406.912, 53008.495 24/04/16,22:50:52,14,08,1, 11.9,1,1, 4.021, 10354.678, 406.898, 53008.483 24/04/16,22:50:52,15,08,1, 11.9,1,1, 4.021, 10354.628, 406.885, 53008.645 24/04/16,22:50:52,16,08,1, 11.9,1,1, 4.021, 10354.577, 406.871, 53008.488 24/04/16,22:50:52,17,08,1, 11.9,1,1, 4.021, 10354.508, 406.871, 53008.575 24/04/16,22:50:52,18,08,1, 11.9,1,1, 4.021, 10354.485, 406.859, 53008.498 24/04/16,22:50:52,19,08,1, 11.9,1,1, 4.021, 10354.430, 406.854, 53008.483 24/04/16,22:50:53,00,08,1, 11.9,1,1, 4.018, 10354.426, 406.854, 53008.483 24/04/16,22:50:53,01,08,1, 11.9,1,1, 4.018, 10354.335, 406.878, 53008.572 24/04/16,22:50:53,02,08,1, 11.9,1,1, 4.018, 10354.300, 406.847, 53008.602 24/04/16,22:50:53,03,08,1, 11.9,1,1, 4.018, 10354.243, 406.861, 53008.519 24/04/16,22:50:53,04,08,1, 11.9,1,1, 4.018, 10354.211, 406.828, 53008.582 24/04/16,22:50:53,05,08,1, 11.9,1,1, 4.018, 10354.164, 406.846, 53008.603 24/04/16,22:50:53,06,08,1, 11.9,1,1, 4.018, 10354.116, 406.839, 53008.611 24/04/16,22:50:53,07,08,1, 11.9,1,1, 4.018, 10354.064, 406.843, 53008.582 24/04/16,22:50:53,08,08,1, 11.9,1,1, 4.018, 10354.011, 406.814, 53008.605 24/04/16,22:50:53,09,08,1, 11.9,1,1, 4.018, 10353.982, 406.813, 53008.549 24/04/16,22:50:53,10,08,1, 11.9,1,1, 4.018, 10353.944, 406.793, 53008.565 24/04/16,22:50:53,11,08,1, 11.9,1,1, 4.018, 10353.873, 406.798, 53008.642 24/04/16,22:50:53,12,08,1, 11.9,1,1, 4.018, 10353.856, 406.794, 53008.559 24/04/16,22:50:53,13,08,1, 11.9,1,1, 4.018, 10353.807, 406.770, 53008.596 24/04/16,22:50:53,14,08,1, 11.9,1,1, 4.018, 10353.764, 406.782, 53008.635 24/04/16,22:50:53,15,08,1, 11.9,1,1, 4.018, 10353.713, 406.774, 53008.632 24/04/16,22:50:53,16,08,1, 11.9,1,1, 4.018, 10353.655, 406.776, 53008.633 24/04/16,22:50:53,17,08,1, 11.9,1,1, 4.018, 10353.619, 406.761, 53008.598 24/04/16,22:50:53,18,08,1, 11.9,1,1, 4.018, 10353.574, 406.740, 53008.643 24/04/16,22:50:53,19,08,1, 11.9,1,1, 4.018, 10353.551, 406.735, 53008.664 24/04/16,22:50:54,00,08,1, 11.8,1,1, 4.022, 10353.550, 406.735, 53008.664 24/04/16,22:50:54,01,08,1, 11.8,1,1, 4.022, 10353.442, 406.700, 53008.586 24/04/16,22:50:54,02,08,1, 11.8,1,1, 4.022, 10353.421, 406.706, 53008.628 24/04/16,22:50:54,03,08,1, 11.8,1,1, 4.022, 10353.383, 406.676, 53008.685 24/04/16,22:50:54,04,08,1, 11.8,1,1, 4.022, 10353.316, 406.676, 53008.577 24/04/16,22:50:54,05,08,1, 11.8,1,1, 4.022, 10353.310, 406.691, 53008.701 24/04/16,22:50:54,06,08,1, 11.8,1,1, 4.022, 10353.275, 406.665, 53008.641 24/04/16,22:50:54,07,08,1, 11.8,1,1, 4.022, 10353.211, 406.641, 53008.621 24/04/16,22:50:54,08,08,1, 11.8,1,1, 4.022, 10353.191, 406.666, 53008.689 24/04/16,22:50:54,09,08,1, 11.8,1,1, 4.022, 10353.148, 406.652, 53008.628 24/04/16,22:50:54,10,08,1, 11.8,1,1, 4.022, 10353.111, 406.631, 53008.670 24/04/16,22:50:54,11,08,1, 11.8,1,1, 4.022, 10353.073, 406.587, 53008.639 24/04/16,22:50:54,12,08,1, 11.8,1,1, 4.022, 10353.040, 406.584, 53008.605 24/04/16,22:50:54,13,08,1, 11.8,1,1, 4.022, 10353.005, 406.619, 53008.628 24/04/16,22:50:54,14,08,1, 11.8,1,1, 4.022, 10352.964, 406.596, 53008.699 24/04/16,22:50:54,15,08,1, 11.8,1,1, 4.022, 10352.906, 406.573, 53008.698 24/04/16,22:50:54,16,08,1, 11.8,1,1, 4.022, 10352.886, 406.583, 53008.678 24/04/16,22:50:54,17,08,1, 11.8,1,1, 4.022, 10352.842, 406.556, 53008.670 24/04/16,22:50:54,18,08,1, 11.8,1,1, 4.022, 10352.821, 406.540, 53008.640 24/04/16,22:50:54,19,08,1, 11.8,1,1, 4.022, 10352.768, 406.576, 53008.680 24/04/16,22:50:55,00,08,1, 11.9,1,1, 4.018, 10352.765, 406.576, 53008.680 24/04/16,22:50:55,01,08,1, 11.9,1,1, 4.018, 10352.696, 406.539, 53008.633 24/04/16,22:50:55,02,08,1, 11.9,1,1, 4.018, 10352.640, 406.547, 53008.673 24/04/16,22:50:55,03,08,1, 11.9,1,1, 4.018, 10352.616, 406.542, 53008.661 24/04/16,22:50:55,04,08,1, 11.9,1,1, 4.018, 10352.568, 406.520, 53008.658 24/04/16,22:50:55,05,08,1, 11.9,1,1, 4.018, 10352.509, 406.489, 53008.671 24/04/16,22:50:55,06,08,1, 11.9,1,1, 4.018, 10352.498, 406.517, 53008.722 24/04/16,22:50:55,07,08,1, 11.9,1,1, 4.018, 10352.457, 406.509, 53008.682 24/04/16,22:50:55,08,08,1, 11.9,1,1, 4.018, 10352.400, 406.493, 53008.711 24/04/16,22:50:55,09,08,1, 11.9,1,1, 4.018, 10352.349, 406.496, 53008.663 24/04/16,22:50:55,10,08,1, 11.9,1,1, 4.018, 10352.353, 406.487, 53008.737 24/04/16,22:50:55,11,08,1, 11.9,1,1, 4.018, 10352.282, 406.493, 53008.744 24/04/16,22:50:55,12,08,1, 11.9,1,1, 4.018, 10352.241, 406.480, 53008.738 24/04/16,22:50:55,13,08,1, 11.9,1,1, 4.018, 10352.191, 406.437, 53008.756 24/04/16,22:50:55,14,08,1, 11.9,1,1, 4.018, 10352.158, 406.464, 53008.784 24/04/16,22:50:55,15,08,1, 11.9,1,1, 4.018, 10352.140, 406.454, 53008.812 24/04/16,22:50:55,16,08,1, 11.9,1,1, 4.018, 10352.101, 406.426, 53008.730 24/04/16,22:50:55,17,08,1, 11.9,1,1, 4.018, 10352.062, 406.441, 53008.755 24/04/16,22:50:55,18,08,1, 11.9,1,1, 4.018, 10352.007, 406.438, 53008.762 24/04/16,22:50:55,19,08,1, 11.9,1,1, 4.018, 10351.963, 406.413, 53008.783 24/04/16,22:50:56,00,08,1, 11.9,1,1, 4.016, 10351.956, 406.413, 53008.783 24/04/16,22:50:56,01,08,1, 11.9,1,1, 4.016, 10351.881, 406.395, 53008.809 24/04/16,22:50:56,02,08,1, 11.9,1,1, 4.016, 10351.852, 406.380, 53008.816 24/04/16,22:50:56,03,08,1, 11.9,1,1, 4.016, 10351.810, 406.329, 53008.708 24/04/16,22:50:56,04,08,1, 11.9,1,1, 4.016, 10351.763, 406.347, 53008.740 24/04/16,22:50:56,05,08,1, 11.9,1,1, 4.016, 10351.740, 406.318, 53008.748 24/04/16,22:50:56,06,08,1, 11.9,1,1, 4.016, 10351.657, 406.312, 53008.809 24/04/16,22:50:56,07,08,1, 11.9,1,1, 4.016, 10351.637, 406.312, 53008.744 24/04/16,22:50:56,08,08,1, 11.9,1,1, 4.016, 10351.583, 406.286, 53008.814 24/04/16,22:50:56,09,08,1, 11.9,1,1, 4.016, 10351.552, 406.288, 53008.791 24/04/16,22:50:56,10,08,1, 11.9,1,1, 4.016, 10351.506, 406.254, 53008.791 24/04/16,22:50:56,11,08,1, 11.9,1,1, 4.016, 10351.440, 406.225, 53008.838 24/04/16,22:50:56,12,08,1, 11.9,1,1, 4.016, 10351.432, 406.214, 53008.794 24/04/16,22:50:56,13,08,1, 11.9,1,1, 4.016, 10351.378, 406.184, 53008.861 24/04/16,22:50:56,14,08,1, 11.9,1,1, 4.016, 10351.326, 406.171, 53008.760 24/04/16,22:50:56,15,08,1, 11.9,1,1, 4.016, 10351.276, 406.149, 53008.832 24/04/16,22:50:56,16,08,1, 11.9,1,1, 4.016, 10351.254, 406.119, 53008.833 24/04/16,22:50:56,17,08,1, 11.9,1,1, 4.016, 10351.205, 406.109, 53008.810 24/04/16,22:50:56,18,08,1, 11.9,1,1, 4.016, 10351.150, 406.098, 53008.782 24/04/16,22:50:56,19,08,1, 11.9,1,1, 4.016, 10351.102, 406.045, 53008.766 24/04/16,22:50:57,00,08,1, 11.8,1,1, 4.018, 10351.096, 406.045, 53008.766 24/04/16,22:50:57,01,08,1, 11.8,1,1, 4.018, 10351.037, 405.984, 53008.831 24/04/16,22:50:57,02,08,1, 11.8,1,1, 4.018, 10350.982, 406.032, 53009.017 24/04/16,22:50:57,03,08,1, 11.8,1,1, 4.018, 10350.951, 405.983, 53009.041 24/04/16,22:50:57,04,08,1, 11.8,1,1, 4.018, 10350.899, 405.945, 53008.984 24/04/16,22:50:57,05,08,1, 11.8,1,1, 4.018, 10350.873, 405.954, 53008.988 24/04/16,22:50:57,06,08,1, 11.8,1,1, 4.018, 10350.797, 405.906, 53008.983 24/04/16,22:50:57,07,08,1, 11.8,1,1, 4.018, 10350.772, 405.888, 53008.976 24/04/16,22:50:57,08,08,1, 11.8,1,1, 4.018, 10350.719, 405.848, 53008.976 24/04/16,22:50:57,09,08,1, 11.8,1,1, 4.018, 10350.683, 405.831, 53008.946 24/04/16,22:50:57,10,08,1, 11.8,1,1, 4.018, 10350.645, 405.821, 53008.939 24/04/16,22:50:57,11,08,1, 11.8,1,1, 4.018, 10350.616, 405.807, 53008.984 24/04/16,22:50:57,12,08,1, 11.8,1,1, 4.018, 10350.572, 405.773, 53009.040 24/04/16,22:50:57,13,08,1, 11.8,1,1, 4.018, 10350.533, 405.730, 53009.048 24/04/16,22:50:57,14,08,1, 11.8,1,1, 4.018, 10350.495, 405.705, 53009.035 24/04/16,22:50:57,15,08,1, 11.8,1,1, 4.018, 10350.471, 405.683, 53009.028 24/04/16,22:50:57,16,08,1, 11.8,1,1, 4.018, 10350.445, 405.656, 53008.942 24/04/16,22:50:57,17,08,1, 11.8,1,1, 4.018, 10350.361, 405.625, 53008.931 24/04/16,22:50:57,18,08,1, 11.8,1,1, 4.018, 10350.340, 405.622, 53009.022 24/04/16,22:50:57,19,08,1, 11.8,1,1, 4.018, 10350.330, 405.590, 53008.966 24/04/16,22:50:58,00,08,1, 11.9,1,1, 4.017, 10350.329, 405.590, 53008.966 24/04/16,22:50:58,01,08,1, 11.9,1,1, 4.017, 10350.231, 405.539, 53009.023 24/04/16,22:50:58,02,08,1, 11.9,1,1, 4.017, 10350.190, 405.512, 53009.017 24/04/16,22:50:58,03,08,1, 11.9,1,1, 4.017, 10350.167, 405.522, 53009.011 24/04/16,22:50:58,04,08,1, 11.9,1,1, 4.017, 10350.112, 405.480, 53008.987 24/04/16,22:50:58,05,08,1, 11.9,1,1, 4.017, 10350.093, 405.450, 53008.994 24/04/16,22:50:58,06,08,1, 11.9,1,1, 4.017, 10350.048, 405.416, 53008.948 24/04/16,22:50:58,07,08,1, 11.9,1,1, 4.017, 10350.031, 405.401, 53009.005 24/04/16,22:50:58,08,08,1, 11.9,1,1, 4.017, 10350.021, 405.384, 53009.083 24/04/16,22:50:58,09,08,1, 11.9,1,1, 4.017, 10349.924, 405.364, 53008.954 24/04/16,22:50:58,10,08,1, 11.9,1,1, 4.017, 10349.956, 405.305, 53008.935 24/04/16,22:50:58,11,08,1, 11.9,1,1, 4.017, 10349.898, 405.303, 53009.034 24/04/16,22:50:58,12,08,1, 11.9,1,1, 4.017, 10349.869, 405.295, 53009.029 24/04/16,22:50:58,13,08,1, 11.9,1,1, 4.017, 10349.825, 405.278, 53009.028 24/04/16,22:50:58,14,08,1, 11.9,1,1, 4.017, 10349.790, 405.239, 53009.034 24/04/16,22:50:58,15,08,1, 11.9,1,1, 4.017, 10349.770, 405.238, 53009.022 24/04/16,22:50:58,16,08,1, 11.9,1,1, 4.017, 10349.738, 405.191, 53008.951 24/04/16,22:50:58,17,08,1, 11.9,1,1, 4.017, 10349.700, 405.193, 53008.942 24/04/16,22:50:58,18,08,1, 11.9,1,1, 4.017, 10349.639, 405.155, 53008.841 24/04/16,22:50:58,19,08,1, 11.9,1,1, 4.017, 10349.609, 405.168, 53009.024 24/04/16,22:50:59,00,08,1, 11.9,1,1, 4.019, 10349.603, 405.168, 53009.024 24/04/16,22:50:59,01,08,1, 11.9,1,1, 4.019, 10349.572, 405.126, 53008.971 24/04/16,22:50:59,02,08,1, 11.9,1,1, 4.019, 10349.533, 405.093, 53008.916 24/04/16,22:50:59,03,08,1, 11.9,1,1, 4.019, 10349.526, 405.065, 53008.959 24/04/16,22:50:59,04,08,1, 11.9,1,1, 4.019, 10349.477, 405.034, 53008.927 24/04/16,22:50:59,05,08,1, 11.9,1,1, 4.019, 10349.439, 405.040, 53008.973 24/04/16,22:50:59,06,08,1, 11.9,1,1, 4.019, 10349.407, 405.039, 53009.020 24/04/16,22:50:59,07,08,1, 11.9,1,1, 4.019, 10349.381, 404.989, 53009.000 24/04/16,22:50:59,08,08,1, 11.9,1,1, 4.019, 10349.341, 404.987, 53008.992 24/04/16,22:50:59,09,08,1, 11.9,1,1, 4.019, 10349.325, 404.983, 53009.046 24/04/16,22:50:59,10,08,1, 11.9,1,1, 4.019, 10349.287, 404.952, 53008.992 24/04/16,22:50:59,11,08,1, 11.9,1,1, 4.019, 10349.257, 404.928, 53009.033 24/04/16,22:50:59,12,08,1, 11.9,1,1, 4.019, 10349.225, 404.937, 53009.043 24/04/16,22:50:59,13,08,1, 11.9,1,1, 4.019, 10349.172, 404.900, 53008.982 24/04/16,22:50:59,14,08,1, 11.9,1,1, 4.019, 10349.117, 404.902, 53009.061 24/04/16,22:50:59,15,08,1, 11.9,1,1, 4.019, 10349.105, 404.886, 53008.997 24/04/16,22:50:59,16,08,1, 11.9,1,1, 4.019, 10349.065, 404.879, 53009.094 24/04/16,22:50:59,17,08,1, 11.9,1,1, 4.019, 10349.035, 404.868, 53008.970 24/04/16,22:50:59,18,08,1, 11.9,1,1, 4.019, 10348.979, 404.853, 53009.076 24/04/16,22:50:59,19,08,1, 11.9,1,1, 4.019, 10348.944, 404.863, 53009.010 24/04/16,22:51:00,00,08,1, 11.9,1,1, 4.019, 10348.943, 404.863, 53009.010 24/04/16,22:51:00,01,08,1, 11.9,1,1, 4.019, 10348.859, 404.836, 53009.018 24/04/16,22:51:00,02,08,1, 11.9,1,1, 4.019, 10348.816, 404.793, 53008.868 24/04/16,22:51:00,03,08,1, 11.9,1,1, 4.019, 10348.763, 404.817, 53008.844 24/04/16,22:51:00,04,08,1, 11.9,1,1, 4.019, 10348.697, 404.803, 53008.883 24/04/16,22:51:00,05,08,1, 11.9,1,1, 4.019, 10348.677, 404.776, 53008.881 24/04/16,22:51:00,06,08,1, 11.9,1,1, 4.019, 10348.624, 404.758, 53008.844 24/04/16,22:51:00,07,08,1, 11.9,1,1, 4.019, 10348.615, 404.761, 53008.871 24/04/16,22:51:00,08,08,1, 11.9,1,1, 4.019, 10348.525, 404.771, 53008.927 24/04/16,22:51:00,09,08,1, 11.9,1,1, 4.019, 10348.518, 404.738, 53008.869 24/04/16,22:51:00,10,08,1, 11.9,1,1, 4.019, 10348.462, 404.750, 53008.934 24/04/16,22:51:00,11,08,1, 11.9,1,1, 4.019, 10348.450, 404.739, 53008.938 24/04/16,22:51:00,12,08,1, 11.9,1,1, 4.019, 10348.383, 404.733, 53008.940 24/04/16,22:51:00,13,08,1, 11.9,1,1, 4.019, 10348.328, 404.711, 53008.917 24/04/16,22:51:00,14,08,1, 11.9,1,1, 4.019, 10348.279, 404.713, 53009.037 24/04/16,22:51:00,15,08,1, 11.9,1,1, 4.019, 10348.238, 404.708, 53009.028 24/04/16,22:51:00,16,08,1, 11.9,1,1, 4.019, 10348.192, 404.686, 53008.986 24/04/16,22:51:00,17,08,1, 11.9,1,1, 4.019, 10348.138, 404.689, 53009.058 24/04/16,22:51:00,18,08,1, 11.9,1,1, 4.019, 10348.111, 404.703, 53009.034 24/04/16,22:51:00,19,08,1, 11.9,1,1, 4.019, 10348.027, 404.673, 53009.011 24/04/16,22:51:01,00,08,1, 12.0,1,1, 4.019, 10348.026, 404.673, 53009.011 24/04/16,22:51:01,01,08,1, 12.0,1,1, 4.019, 10347.940, 404.660, 53009.025 24/04/16,22:51:01,02,08,1, 12.0,1,1, 4.019, 10347.918, 404.685, 53009.046 24/04/16,22:51:01,03,08,1, 12.0,1,1, 4.019, 10347.878, 404.613, 53009.021 24/04/16,22:51:01,04,08,1, 12.0,1,1, 4.019, 10347.839, 404.639, 53009.003 24/04/16,22:51:01,05,08,1, 12.0,1,1, 4.019, 10347.770, 404.596, 53009.056 24/04/16,22:51:01,06,08,1, 12.0,1,1, 4.019, 10347.741, 404.602, 53009.052 24/04/16,22:51:01,07,08,1, 12.0,1,1, 4.019, 10347.671, 404.615, 53009.076 24/04/16,22:51:01,08,08,1, 12.0,1,1, 4.019, 10347.619, 404.579, 53009.077 24/04/16,22:51:01,09,08,1, 12.0,1,1, 4.019, 10347.573, 404.584, 53009.073 24/04/16,22:51:01,10,08,1, 12.0,1,1, 4.019, 10347.531, 404.581, 53009.095 24/04/16,22:51:01,11,08,1, 12.0,1,1, 4.019, 10347.470, 404.583, 53009.074 24/04/16,22:51:01,12,08,1, 12.0,1,1, 4.019, 10347.442, 404.556, 53009.082 24/04/16,22:51:01,13,08,1, 12.0,1,1, 4.019, 10347.408, 404.594, 53009.168 24/04/16,22:51:01,14,08,1, 12.0,1,1, 4.019, 10347.341, 404.565, 53009.158 24/04/16,22:51:01,15,08,1, 12.0,1,1, 4.019, 10347.281, 404.557, 53009.166 24/04/16,22:51:01,16,08,1, 12.0,1,1, 4.019, 10347.270, 404.543, 53009.187 24/04/16,22:51:01,17,08,1, 12.0,1,1, 4.019, 10347.215, 404.531, 53009.196 24/04/16,22:51:01,18,08,1, 12.0,1,1, 4.019, 10347.149, 404.514, 53009.169 24/04/16,22:51:01,19,08,1, 12.0,1,1, 4.019, 10347.084, 404.499, 53009.152 24/04/16,22:51:02,00,08,1, 11.9,1,1, 4.018, 10347.083, 404.499, 53009.152 24/04/16,22:51:02,01,08,1, 11.9,1,1, 4.018, 10347.012, 404.478, 53009.150 24/04/16,22:51:02,02,08,1, 11.9,1,1, 4.018, 10346.978, 404.469, 53009.203 24/04/16,22:51:02,03,08,1, 11.9,1,1, 4.018, 10346.955, 404.486, 53009.214 24/04/16,22:51:02,04,08,1, 11.9,1,1, 4.018, 10346.888, 404.460, 53009.136 24/04/16,22:51:02,05,08,1, 11.9,1,1, 4.018, 10346.832, 404.461, 53009.190 24/04/16,22:51:02,06,08,1, 11.9,1,1, 4.018, 10346.810, 404.444, 53009.251 24/04/16,22:51:02,07,08,1, 11.9,1,1, 4.018, 10346.722, 404.439, 53009.294 24/04/16,22:51:02,08,08,1, 11.9,1,1, 4.018, 10346.685, 404.431, 53009.180 24/04/16,22:51:02,09,08,1, 11.9,1,1, 4.018, 10346.651, 404.404, 53009.281 24/04/16,22:51:02,10,08,1, 11.9,1,1, 4.018, 10346.575, 404.418, 53009.427 24/04/16,22:51:02,11,08,1, 11.9,1,1, 4.018, 10346.546, 404.407, 53009.296 24/04/16,22:51:02,12,08,1, 11.9,1,1, 4.018, 10346.507, 404.403, 53009.312 24/04/16,22:51:02,13,08,1, 11.9,1,1, 4.018, 10346.468, 404.390, 53009.291 24/04/16,22:51:02,14,08,1, 11.9,1,1, 4.018, 10346.403, 404.397, 53009.299 24/04/16,22:51:02,15,08,1, 11.9,1,1, 4.018, 10346.350, 404.378, 53009.254 24/04/16,22:51:02,16,08,1, 11.9,1,1, 4.018, 10346.297, 404.365, 53009.368 24/04/16,22:51:02,17,08,1, 11.9,1,1, 4.018, 10346.266, 404.375, 53009.328 24/04/16,22:51:02,18,08,1, 11.9,1,1, 4.018, 10346.210, 404.357, 53009.293 24/04/16,22:51:02,19,08,1, 11.9,1,1, 4.018, 10346.154, 404.354, 53009.337 24/04/16,22:51:03,00,08,1, 11.8,1,1, 4.018, 10346.148, 404.354, 53009.337 24/04/16,22:51:03,01,08,1, 11.8,1,1, 4.018, 10346.067, 404.355, 53009.355 24/04/16,22:51:03,02,08,1, 11.8,1,1, 4.018, 10345.994, 404.326, 53009.382 24/04/16,22:51:03,03,08,1, 11.8,1,1, 4.018, 10345.950, 404.332, 53009.410 24/04/16,22:51:03,04,08,1, 11.8,1,1, 4.018, 10345.898, 404.317, 53009.424 24/04/16,22:51:03,05,08,1, 11.8,1,1, 4.018, 10345.861, 404.294, 53009.375 24/04/16,22:51:03,06,08,1, 11.8,1,1, 4.018, 10345.790, 404.279, 53009.427 24/04/16,22:51:03,07,08,1, 11.8,1,1, 4.018, 10345.723, 404.294, 53009.395 24/04/16,22:51:03,08,08,1, 11.8,1,1, 4.018, 10345.687, 404.280, 53009.434 24/04/16,22:51:03,09,08,1, 11.8,1,1, 4.018, 10345.641, 404.279, 53009.454 24/04/16,22:51:03,10,08,1, 11.8,1,1, 4.018, 10345.576, 404.285, 53009.467 24/04/16,22:51:03,11,08,1, 11.8,1,1, 4.018, 10345.570, 404.265, 53009.434 24/04/16,22:51:03,12,08,1, 11.8,1,1, 4.018, 10345.500, 404.250, 53009.500 24/04/16,22:51:03,13,08,1, 11.8,1,1, 4.018, 10345.454, 404.283, 53009.480 24/04/16,22:51:03,14,08,1, 11.8,1,1, 4.018, 10345.398, 404.263, 53009.498 24/04/16,22:51:03,15,08,1, 11.8,1,1, 4.018, 10345.351, 404.271, 53009.453 24/04/16,22:51:03,16,08,1, 11.8,1,1, 4.018, 10345.300, 404.238, 53009.485 24/04/16,22:51:03,17,08,1, 11.8,1,1, 4.018, 10345.261, 404.249, 53009.515 24/04/16,22:51:03,18,08,1, 11.8,1,1, 4.018, 10345.204, 404.253, 53009.518 24/04/16,22:51:03,19,08,1, 11.8,1,1, 4.018, 10345.158, 404.238, 53009.497 24/04/16,22:51:04,00,09,1, 11.8,1,1, 4.018, 10345.155, 404.238, 53009.497 24/04/16,22:51:04,01,09,1, 11.8,1,1, 4.018, 10345.067, 404.262, 53009.596 24/04/16,22:51:04,02,09,1, 11.8,1,1, 4.018, 10345.009, 404.231, 53009.566 24/04/16,22:51:04,03,09,1, 11.8,1,1, 4.018, 10344.939, 404.234, 53009.567 24/04/16,22:51:04,04,09,1, 11.8,1,1, 4.018, 10344.893, 404.259, 53009.553 24/04/16,22:51:04,05,09,1, 11.8,1,1, 4.018, 10344.844, 404.244, 53009.579 24/04/16,22:51:04,06,09,1, 11.8,1,1, 4.018, 10344.784, 404.256, 53009.638 24/04/16,22:51:04,07,09,1, 11.8,1,1, 4.018, 10344.753, 404.261, 53009.631 24/04/16,22:51:04,08,09,1, 11.8,1,1, 4.018, 10344.686, 404.236, 53009.637 24/04/16,22:51:04,09,09,1, 11.8,1,1, 4.018, 10344.633, 404.240, 53009.659 24/04/16,22:51:04,10,09,1, 11.8,1,1, 4.018, 10344.625, 404.252, 53009.627 24/04/16,22:51:04,11,09,1, 11.8,1,1, 4.018, 10344.545, 404.247, 53009.678 24/04/16,22:51:04,12,09,1, 11.8,1,1, 4.018, 10344.511, 404.258, 53009.652 24/04/16,22:51:04,13,09,1, 11.8,1,1, 4.018, 10344.465, 404.242, 53009.603 24/04/16,22:51:04,14,09,1, 11.8,1,1, 4.018, 10344.390, 404.272, 53009.674 24/04/16,22:51:04,15,09,1, 11.8,1,1, 4.018, 10344.330, 404.263, 53009.651 24/04/16,22:51:04,16,09,1, 11.8,1,1, 4.018, 10344.297, 404.250, 53009.728 24/04/16,22:51:04,17,09,1, 11.8,1,1, 4.018, 10344.266, 404.260, 53009.736 24/04/16,22:51:04,18,09,1, 11.8,1,1, 4.018, 10344.191, 404.245, 53009.695 24/04/16,22:51:04,19,09,1, 11.8,1,1, 4.018, 10344.151, 404.262, 53009.763 24/04/16,22:51:05,00,08,1, 11.9,1,1, 4.018, 10344.145, 404.262, 53009.763 24/04/16,22:51:05,01,08,1, 11.9,1,1, 4.018, 10344.023, 404.275, 53009.783 24/04/16,22:51:05,02,08,1, 11.9,1,1, 4.018, 10343.995, 404.263, 53009.750 24/04/16,22:51:05,03,08,1, 11.9,1,1, 4.018, 10343.950, 404.243, 53009.715 24/04/16,22:51:05,04,08,1, 11.9,1,1, 4.018, 10343.900, 404.260, 53009.775 24/04/16,22:51:05,05,08,1, 11.9,1,1, 4.018, 10343.821, 404.295, 53009.799 24/04/16,22:51:05,06,08,1, 11.9,1,1, 4.018, 10343.758, 404.274, 53009.794 24/04/16,22:51:05,07,08,1, 11.9,1,1, 4.018, 10343.719, 404.268, 53009.788 24/04/16,22:51:05,08,08,1, 11.9,1,1, 4.018, 10343.684, 404.288, 53009.873 24/04/16,22:51:05,09,08,1, 11.9,1,1, 4.018, 10343.621, 404.269, 53009.832 24/04/16,22:51:05,10,08,1, 11.9,1,1, 4.018, 10343.591, 404.263, 53009.906 24/04/16,22:51:05,11,08,1, 11.9,1,1, 4.018, 10343.523, 404.292, 53009.822 24/04/16,22:51:05,12,08,1, 11.9,1,1, 4.018, 10343.457, 404.310, 53009.812 24/04/16,22:51:05,13,08,1, 11.9,1,1, 4.018, 10343.397, 404.297, 53009.916 24/04/16,22:51:05,14,08,1, 11.9,1,1, 4.018, 10343.393, 404.324, 53009.903 24/04/16,22:51:05,15,08,1, 11.9,1,1, 4.018, 10343.339, 404.300, 53009.889 24/04/16,22:51:05,16,08,1, 11.9,1,1, 4.018, 10343.297, 404.311, 53009.880 24/04/16,22:51:05,17,08,1, 11.9,1,1, 4.018, 10343.232, 404.289, 53009.936 24/04/16,22:51:05,18,08,1, 11.9,1,1, 4.018, 10343.203, 404.299, 53009.834 24/04/16,22:51:05,19,08,1, 11.9,1,1, 4.018, 10343.168, 404.336, 53009.933 24/04/16,22:51:06,00,08,1, 12.0,1,1, 4.019, 10343.161, 404.336, 53009.933 24/04/16,22:51:06,01,08,1, 12.0,1,1, 4.019, 10343.070, 404.348, 53009.970 24/04/16,22:51:06,02,08,1, 12.0,1,1, 4.019, 10343.022, 404.323, 53010.010 24/04/16,22:51:06,03,08,1, 12.0,1,1, 4.019, 10342.922, 404.313, 53009.980 24/04/16,22:51:06,04,08,1, 12.0,1,1, 4.019, 10342.915, 404.323, 53010.004 24/04/16,22:51:06,05,08,1, 12.0,1,1, 4.019, 10342.877, 404.342, 53010.003 24/04/16,22:51:06,06,08,1, 12.0,1,1, 4.019, 10342.831, 404.348, 53010.052 24/04/16,22:51:06,07,08,1, 12.0,1,1, 4.019, 10342.781, 404.335, 53010.044 24/04/16,22:51:06,08,08,1, 12.0,1,1, 4.019, 10342.716, 404.343, 53009.967 24/04/16,22:51:06,09,08,1, 12.0,1,1, 4.019, 10342.719, 404.332, 53010.025 24/04/16,22:51:06,10,08,1, 12.0,1,1, 4.019, 10342.637, 404.356, 53010.082 24/04/16,22:51:06,11,08,1, 12.0,1,1, 4.019, 10342.607, 404.320, 53010.123 24/04/16,22:51:06,12,08,1, 12.0,1,1, 4.019, 10342.549, 404.345, 53010.037 24/04/16,22:51:06,13,08,1, 12.0,1,1, 4.019, 10342.512, 404.350, 53010.115 24/04/16,22:51:06,14,08,1, 12.0,1,1, 4.019, 10342.440, 404.332, 53010.047 24/04/16,22:51:06,15,08,1, 12.0,1,1, 4.019, 10342.429, 404.354, 53010.104 24/04/16,22:51:06,16,08,1, 12.0,1,1, 4.019, 10342.362, 404.356, 53010.082 24/04/16,22:51:06,17,08,1, 12.0,1,1, 4.019, 10342.323, 404.341, 53010.179 24/04/16,22:51:06,18,08,1, 12.0,1,1, 4.019, 10342.267, 404.393, 53010.108 24/04/16,22:51:06,19,08,1, 12.0,1,1, 4.019, 10342.224, 404.363, 53010.157 24/04/16,22:51:07,00,08,1, 11.9,1,1, 4.016, 10342.218, 404.363, 53010.157 24/04/16,22:51:07,01,08,1, 11.9,1,1, 4.016, 10342.148, 404.402, 53010.171 24/04/16,22:51:07,02,08,1, 11.9,1,1, 4.016, 10342.102, 404.398, 53010.153 24/04/16,22:51:07,03,08,1, 11.9,1,1, 4.016, 10342.056, 404.381, 53010.122 24/04/16,22:51:07,04,08,1, 11.9,1,1, 4.016, 10342.029, 404.393, 53010.256 24/04/16,22:51:07,05,08,1, 11.9,1,1, 4.016, 10341.967, 404.403, 53010.162 24/04/16,22:51:07,06,08,1, 11.9,1,1, 4.016, 10341.939, 404.426, 53010.171 24/04/16,22:51:07,07,08,1, 11.9,1,1, 4.016, 10341.873, 404.401, 53010.259 24/04/16,22:51:07,08,08,1, 11.9,1,1, 4.016, 10341.835, 404.430, 53010.221 24/04/16,22:51:07,09,08,1, 11.9,1,1, 4.016, 10341.799, 404.444, 53010.261 24/04/16,22:51:07,10,08,1, 11.9,1,1, 4.016, 10341.765, 404.450, 53010.277 24/04/16,22:51:07,11,08,1, 11.9,1,1, 4.016, 10341.715, 404.458, 53010.276 24/04/16,22:51:07,12,08,1, 11.9,1,1, 4.016, 10341.672, 404.451, 53010.285 24/04/16,22:51:07,13,08,1, 11.9,1,1, 4.016, 10341.631, 404.434, 53010.388 24/04/16,22:51:07,14,08,1, 11.9,1,1, 4.016, 10341.572, 404.457, 53010.369 24/04/16,22:51:07,15,08,1, 11.9,1,1, 4.016, 10341.548, 404.452, 53010.287 24/04/16,22:51:07,16,08,1, 11.9,1,1, 4.016, 10341.524, 404.441, 53010.301 24/04/16,22:51:07,17,08,1, 11.9,1,1, 4.016, 10341.460, 404.458, 53010.334 24/04/16,22:51:07,18,08,1, 11.9,1,1, 4.016, 10341.420, 404.465, 53010.377 24/04/16,22:51:07,19,08,1, 11.9,1,1, 4.016, 10341.373, 404.449, 53010.312 24/04/16,22:51:08,00,08,1, 11.9,1,1, 4.011, 10341.367, 404.449, 53010.312 24/04/16,22:51:08,01,08,1, 11.9,1,1, 4.011, 10341.298, 404.461, 53010.345 24/04/16,22:51:08,02,08,1, 11.9,1,1, 4.011, 10341.247, 404.480, 53010.343 24/04/16,22:51:08,03,08,1, 11.9,1,1, 4.011, 10341.205, 404.461, 53010.366 24/04/16,22:51:08,04,08,1, 11.9,1,1, 4.011, 10341.142, 404.479, 53010.390 24/04/16,22:51:08,05,08,1, 11.9,1,1, 4.011, 10341.132, 404.480, 53010.458 24/04/16,22:51:08,06,08,1, 11.9,1,1, 4.011, 10341.090, 404.477, 53010.431 24/04/16,22:51:08,07,08,1, 11.9,1,1, 4.011, 10341.025, 404.470, 53010.372 24/04/16,22:51:08,08,08,1, 11.9,1,1, 4.011, 10340.994, 404.488, 53010.503 24/04/16,22:51:08,09,08,1, 11.9,1,1, 4.011, 10340.962, 404.492, 53010.470 24/04/16,22:51:08,10,08,1, 11.9,1,1, 4.011, 10340.928, 404.493, 53010.394 24/04/16,22:51:08,11,08,1, 11.9,1,1, 4.011, 10340.887, 404.483, 53010.438 24/04/16,22:51:08,12,08,1, 11.9,1,1, 4.011, 10340.816, 404.509, 53010.425 24/04/16,22:51:08,13,08,1, 11.9,1,1, 4.011, 10340.783, 404.524, 53010.445 24/04/16,22:51:08,14,08,1, 11.9,1,1, 4.011, 10340.762, 404.518, 53010.521 24/04/16,22:51:08,15,08,1, 11.9,1,1, 4.011, 10340.710, 404.498, 53010.456 24/04/16,22:51:08,16,08,1, 11.9,1,1, 4.011, 10340.658, 404.511, 53010.503 24/04/16,22:51:08,17,08,1, 11.9,1,1, 4.011, 10340.627, 404.508, 53010.521 24/04/16,22:51:08,18,08,1, 11.9,1,1, 4.011, 10340.613, 404.535, 53010.509 24/04/16,22:51:08,19,08,1, 11.9,1,1, 4.011, 10340.577, 404.548, 53010.555 24/04/16,22:51:09,00,08,1, 11.9,1,1, 4.018, 10340.574, 404.548, 53010.555 24/04/16,22:51:09,01,08,1, 11.9,1,1, 4.018, 10340.480, 404.532, 53010.548 24/04/16,22:51:09,02,08,1, 11.9,1,1, 4.018, 10340.444, 404.560, 53010.565 24/04/16,22:51:09,03,08,1, 11.9,1,1, 4.018, 10340.419, 404.546, 53010.584 24/04/16,22:51:09,04,08,1, 11.9,1,1, 4.018, 10340.357, 404.553, 53010.605 24/04/16,22:51:09,05,08,1, 11.9,1,1, 4.018, 10340.310, 404.593, 53010.597 24/04/16,22:51:09,06,08,1, 11.9,1,1, 4.018, 10340.276, 404.563, 53010.586 24/04/16,22:51:09,07,08,1, 11.9,1,1, 4.018, 10340.204, 404.590, 53010.626 24/04/16,22:51:09,08,08,1, 11.9,1,1, 4.018, 10340.170, 404.594, 53010.604 24/04/16,22:51:09,09,08,1, 11.9,1,1, 4.018, 10340.141, 404.592, 53010.657 24/04/16,22:51:09,10,08,1, 11.9,1,1, 4.018, 10340.119, 404.617, 53010.668 24/04/16,22:51:09,11,08,1, 11.9,1,1, 4.018, 10340.052, 404.624, 53010.631 24/04/16,22:51:09,12,08,1, 11.9,1,1, 4.018, 10340.027, 404.648, 53010.623 24/04/16,22:51:09,13,08,1, 11.9,1,1, 4.018, 10339.979, 404.631, 53010.637 24/04/16,22:51:09,14,08,1, 11.9,1,1, 4.018, 10339.922, 404.651, 53010.636 24/04/16,22:51:09,15,08,1, 11.9,1,1, 4.018, 10339.914, 404.663, 53010.694 24/04/16,22:51:09,16,08,1, 11.9,1,1, 4.018, 10339.869, 404.687, 53010.708 24/04/16,22:51:09,17,08,1, 11.9,1,1, 4.018, 10339.814, 404.685, 53010.761 24/04/16,22:51:09,18,08,1, 11.9,1,1, 4.018, 10339.759, 404.664, 53010.698 24/04/16,22:51:09,19,08,1, 11.9,1,1, 4.018, 10339.742, 404.686, 53010.744 24/04/16,22:51:10,00,08,1, 11.9,1,1, 4.016, 10339.739, 404.686, 53010.744 24/04/16,22:51:10,01,08,1, 11.9,1,1, 4.016, 10339.700, 404.747, 53010.696 24/04/16,22:51:10,02,08,1, 11.9,1,1, 4.016, 10339.652, 404.727, 53010.820 24/04/16,22:51:10,03,08,1, 11.9,1,1, 4.016, 10339.600, 404.747, 53010.709 24/04/16,22:51:10,04,08,1, 11.9,1,1, 4.016, 10339.555, 404.759, 53010.736 24/04/16,22:51:10,05,08,1, 11.9,1,1, 4.016, 10339.520, 404.762, 53010.834 24/04/16,22:51:10,06,08,1, 11.9,1,1, 4.016, 10339.477, 404.764, 53010.840 24/04/16,22:51:10,07,08,1, 11.9,1,1, 4.016, 10339.458, 404.777, 53010.750 24/04/16,22:51:10,08,08,1, 11.9,1,1, 4.016, 10339.427, 404.806, 53010.876 24/04/16,22:51:10,09,08,1, 11.9,1,1, 4.016, 10339.378, 404.790, 53010.884 24/04/16,22:51:10,10,08,1, 11.9,1,1, 4.016, 10339.355, 404.813, 53010.813 24/04/16,22:51:10,11,08,1, 11.9,1,1, 4.016, 10339.309, 404.833, 53010.834 24/04/16,22:51:10,12,08,1, 11.9,1,1, 4.016, 10339.250, 404.840, 53010.911 24/04/16,22:51:10,13,08,1, 11.9,1,1, 4.016, 10339.245, 404.838, 53010.869 24/04/16,22:51:10,14,08,1, 11.9,1,1, 4.016, 10339.182, 404.846, 53010.950 24/04/16,22:51:10,15,08,1, 11.9,1,1, 4.016, 10339.131, 404.856, 53010.917 24/04/16,22:51:10,16,08,1, 11.9,1,1, 4.016, 10339.109, 404.860, 53010.896 24/04/16,22:51:10,17,08,1, 11.9,1,1, 4.016, 10339.083, 404.881, 53010.962 24/04/16,22:51:10,18,08,1, 11.9,1,1, 4.016, 10339.034, 404.887, 53010.911 24/04/16,22:51:10,19,08,1, 11.9,1,1, 4.016, 10338.990, 404.914, 53010.977 24/04/16,22:51:11,00,08,1, 11.8,1,1, 4.017, 10338.988, 404.914, 53010.977 24/04/16,22:51:11,01,08,1, 11.8,1,1, 4.017, 10338.924, 404.913, 53010.908 24/04/16,22:51:11,02,08,1, 11.8,1,1, 4.017, 10338.884, 404.922, 53010.966 24/04/16,22:51:11,03,08,1, 11.8,1,1, 4.017, 10338.847, 404.932, 53010.986 24/04/16,22:51:11,04,08,1, 11.8,1,1, 4.017, 10338.826, 404.960, 53011.041 24/04/16,22:51:11,05,08,1, 11.8,1,1, 4.017, 10338.767, 404.955, 53010.948 24/04/16,22:51:11,06,08,1, 11.8,1,1, 4.017, 10338.746, 404.965, 53010.960 24/04/16,22:51:11,07,08,1, 11.8,1,1, 4.017, 10338.715, 404.974, 53011.027 24/04/16,22:51:11,08,08,1, 11.8,1,1, 4.017, 10338.690, 405.013, 53011.053 24/04/16,22:51:11,09,08,1, 11.8,1,1, 4.017, 10338.652, 405.008, 53011.055 24/04/16,22:51:11,10,08,1, 11.8,1,1, 4.017, 10338.603, 404.995, 53011.005 24/04/16,22:51:11,11,08,1, 11.8,1,1, 4.017, 10338.568, 405.028, 53011.064 24/04/16,22:51:11,12,08,1, 11.8,1,1, 4.017, 10338.537, 405.036, 53011.090 24/04/16,22:51:11,13,08,1, 11.8,1,1, 4.017, 10338.485, 405.054, 53011.081 24/04/16,22:51:11,14,08,1, 11.8,1,1, 4.017, 10338.442, 405.046, 53011.046 24/04/16,22:51:11,15,08,1, 11.8,1,1, 4.017, 10338.421, 405.046, 53011.110 24/04/16,22:51:11,16,08,1, 11.8,1,1, 4.017, 10338.388, 405.036, 53011.136 24/04/16,22:51:11,17,08,1, 11.8,1,1, 4.017, 10338.335, 405.068, 53011.074 24/04/16,22:51:11,18,08,1, 11.8,1,1, 4.017, 10338.299, 405.083, 53011.124 24/04/16,22:51:11,19,08,1, 11.8,1,1, 4.017, 10338.268, 405.118, 53011.127 24/04/16,22:51:12,00,08,1, 11.9,1,1, 4.018, 10338.262, 405.118, 53011.127 24/04/16,22:51:12,01,08,1, 11.9,1,1, 4.018, 10338.181, 405.107, 53011.126 24/04/16,22:51:12,02,08,1, 11.9,1,1, 4.018, 10338.136, 405.115, 53011.153 24/04/16,22:51:12,03,08,1, 11.9,1,1, 4.018, 10338.096, 405.117, 53011.169 24/04/16,22:51:12,04,08,1, 11.9,1,1, 4.018, 10338.096, 405.129, 53011.196 24/04/16,22:51:12,05,08,1, 11.9,1,1, 4.018, 10338.038, 405.156, 53011.200 24/04/16,22:51:12,06,08,1, 11.9,1,1, 4.018, 10337.999, 405.152, 53011.190 24/04/16,22:51:12,07,08,1, 11.9,1,1, 4.018, 10337.984, 405.180, 53011.205 24/04/16,22:51:12,08,08,1, 11.9,1,1, 4.018, 10337.924, 405.166, 53011.207 24/04/16,22:51:12,09,08,1, 11.9,1,1, 4.018, 10337.884, 405.183, 53011.214 24/04/16,22:51:12,10,08,1, 11.9,1,1, 4.018, 10337.859, 405.191, 53011.246 24/04/16,22:51:12,11,08,1, 11.9,1,1, 4.018, 10337.842, 405.199, 53011.185 24/04/16,22:51:12,12,08,1, 11.9,1,1, 4.018, 10337.795, 405.203, 53011.237 24/04/16,22:51:12,13,08,1, 11.9,1,1, 4.018, 10337.769, 405.212, 53011.299 24/04/16,22:51:12,14,08,1, 11.9,1,1, 4.018, 10337.757, 405.219, 53011.272 24/04/16,22:51:12,15,08,1, 11.9,1,1, 4.018, 10337.731, 405.210, 53011.285 24/04/16,22:51:12,16,08,1, 11.9,1,1, 4.018, 10337.680, 405.243, 53011.243 24/04/16,22:51:12,17,08,1, 11.9,1,1, 4.018, 10337.635, 405.245, 53011.269 24/04/16,22:51:12,18,08,1, 11.9,1,1, 4.018, 10337.637, 405.241, 53011.330 24/04/16,22:51:12,19,08,1, 11.9,1,1, 4.018, 10337.592, 405.267, 53011.237 24/04/16,22:51:13,00,09,1, 11.8,1,1, 4.016, 10337.586, 405.267, 53011.237 24/04/16,22:51:13,01,09,1, 11.8,1,1, 4.016, 10337.543, 405.241, 53011.194 24/04/16,22:51:13,02,09,1, 11.8,1,1, 4.016, 10337.453, 405.257, 53011.392 24/04/16,22:51:13,03,09,1, 11.8,1,1, 4.016, 10337.476, 405.297, 53011.326 24/04/16,22:51:13,04,09,1, 11.8,1,1, 4.016, 10337.401, 405.284, 53011.366 24/04/16,22:51:13,05,09,1, 11.8,1,1, 4.016, 10337.375, 405.282, 53011.276 24/04/16,22:51:13,06,09,1, 11.8,1,1, 4.016, 10337.388, 405.286, 53011.195 24/04/16,22:51:13,07,09,1, 11.8,1,1, 4.016, 10337.314, 405.329, 53011.283 24/04/16,22:51:13,08,09,1, 11.8,1,1, 4.016, 10337.282, 405.321, 53011.359 24/04/16,22:51:13,09,09,1, 11.8,1,1, 4.016, 10337.308, 405.343, 53011.410 24/04/16,22:51:13,10,09,1, 11.8,1,1, 4.016, 10337.254, 405.318, 53011.335 24/04/16,22:51:13,11,09,1, 11.8,1,1, 4.016, 10337.258, 405.316, 53011.427 24/04/16,22:51:13,12,09,1, 11.8,1,1, 4.016, 10337.222, 405.350, 53011.461 24/04/16,22:51:13,13,09,1, 11.8,1,1, 4.016, 10337.167, 405.322, 53011.380 24/04/16,22:51:13,14,09,1, 11.8,1,1, 4.016, 10337.158, 405.343, 53011.375 24/04/16,22:51:13,15,09,1, 11.8,1,1, 4.016, 10337.100, 405.324, 53011.394 24/04/16,22:51:13,16,09,1, 11.8,1,1, 4.016, 10337.084, 405.362, 53011.423 24/04/16,22:51:13,17,09,1, 11.8,1,1, 4.016, 10337.070, 405.342, 53011.429 24/04/16,22:51:13,18,09,1, 11.8,1,1, 4.016, 10337.048, 405.346, 53011.381 24/04/16,22:51:13,19,09,1, 11.8,1,1, 4.016, 10337.009, 405.354, 53011.406 24/04/16,22:51:14,00,09,1, 11.9,1,1, 4.014, 10337.002, 405.354, 53011.406 24/04/16,22:51:14,01,09,1, 11.9,1,1, 4.014, 10336.973, 405.369, 53011.459 24/04/16,22:51:14,02,09,1, 11.9,1,1, 4.014, 10336.940, 405.375, 53011.420 24/04/16,22:51:14,03,09,1, 11.9,1,1, 4.014, 10336.892, 405.385, 53011.492 24/04/16,22:51:14,04,09,1, 11.9,1,1, 4.014, 10336.863, 405.368, 53011.468 24/04/16,22:51:14,05,09,1, 11.9,1,1, 4.014, 10336.865, 405.384, 53011.468 24/04/16,22:51:14,06,09,1, 11.9,1,1, 4.014, 10336.785, 405.390, 53011.428 24/04/16,22:51:14,07,09,1, 11.9,1,1, 4.014, 10336.780, 405.403, 53011.426 24/04/16,22:51:14,08,09,1, 11.9,1,1, 4.014, 10336.741, 405.409, 53011.461 24/04/16,22:51:14,09,09,1, 11.9,1,1, 4.014, 10336.728, 405.423, 53011.477 24/04/16,22:51:14,10,09,1, 11.9,1,1, 4.014, 10336.745, 405.422, 53011.494 24/04/16,22:51:14,11,09,1, 11.9,1,1, 4.014, 10336.678, 405.398, 53011.497 24/04/16,22:51:14,12,09,1, 11.9,1,1, 4.014, 10336.648, 405.414, 53011.522 24/04/16,22:51:14,13,09,1, 11.9,1,1, 4.014, 10336.616, 405.440, 53011.569 24/04/16,22:51:14,14,09,1, 11.9,1,1, 4.014, 10336.575, 405.442, 53011.505 24/04/16,22:51:14,15,09,1, 11.9,1,1, 4.014, 10336.545, 405.464, 53011.552 24/04/16,22:51:14,16,09,1, 11.9,1,1, 4.014, 10336.546, 405.437, 53011.518 24/04/16,22:51:14,17,09,1, 11.9,1,1, 4.014, 10336.508, 405.443, 53011.522 24/04/16,22:51:14,18,09,1, 11.9,1,1, 4.014, 10336.465, 405.444, 53011.541 24/04/16,22:51:14,19,09,1, 11.9,1,1, 4.014, 10336.445, 405.458, 53011.502 24/04/16,22:51:15,00,08,1, 11.9,1,1, 4.014, 10336.443, 405.458, 53011.502 24/04/16,22:51:15,01,08,1, 11.9,1,1, 4.014, 10336.384, 405.482, 53011.559 24/04/16,22:51:15,02,08,1, 11.9,1,1, 4.014, 10336.360, 405.481, 53011.517 24/04/16,22:51:15,03,08,1, 11.9,1,1, 4.014, 10336.313, 405.471, 53011.609 24/04/16,22:51:15,04,08,1, 11.9,1,1, 4.014, 10336.294, 405.484, 53011.557 24/04/16,22:51:15,05,08,1, 11.9,1,1, 4.014, 10336.247, 405.519, 53011.609 24/04/16,22:51:15,06,08,1, 11.9,1,1, 4.014, 10336.224, 405.474, 53011.560 24/04/16,22:51:15,07,08,1, 11.9,1,1, 4.014, 10336.205, 405.490, 53011.430 24/04/16,22:51:15,08,08,1, 11.9,1,1, 4.014, 10336.135, 405.518, 53011.672 24/04/16,22:51:15,09,08,1, 11.9,1,1, 4.014, 10336.114, 405.523, 53011.663 24/04/16,22:51:15,10,08,1, 11.9,1,1, 4.014, 10336.088, 405.523, 53011.677 24/04/16,22:51:15,11,08,1, 11.9,1,1, 4.014, 10336.064, 405.525, 53011.631 24/04/16,22:51:15,12,08,1, 11.9,1,1, 4.014, 10336.014, 405.544, 53011.626 24/04/16,22:51:15,13,08,1, 11.9,1,1, 4.014, 10335.999, 405.539, 53011.667 24/04/16,22:51:15,14,08,1, 11.9,1,1, 4.014, 10335.983, 405.549, 53011.634 24/04/16,22:51:15,15,08,1, 11.9,1,1, 4.014, 10335.931, 405.601, 53011.618 24/04/16,22:51:15,16,08,1, 11.9,1,1, 4.014, 10335.897, 405.584, 53011.792 24/04/16,22:51:15,17,08,1, 11.9,1,1, 4.014, 10335.844, 405.602, 53011.558 24/04/16,22:51:15,18,08,1, 11.9,1,1, 4.014, 10335.862, 405.609, 53011.758 24/04/16,22:51:15,19,08,1, 11.9,1,1, 4.014, 10335.812, 405.601, 53011.520 24/04/16,22:51:16,00,08,1, 11.9,1,1, 4.014, 10335.809, 405.601, 53011.520 24/04/16,22:51:16,01,08,1, 11.9,1,1, 4.014, 10335.775, 405.638, 53011.686 24/04/16,22:51:16,02,08,1, 11.9,1,1, 4.014, 10335.699, 405.630, 53011.699 24/04/16,22:51:16,03,08,1, 11.9,1,1, 4.014, 10335.667, 405.654, 53011.769 24/04/16,22:51:16,04,08,1, 11.9,1,1, 4.014, 10335.646, 405.691, 53011.797 24/04/16,22:51:16,05,08,1, 11.9,1,1, 4.014, 10335.623, 405.679, 53011.714 24/04/16,22:51:16,06,08,1, 11.9,1,1, 4.014, 10335.573, 405.692, 53011.727 24/04/16,22:51:16,07,08,1, 11.9,1,1, 4.014, 10335.539, 405.727, 53011.818 24/04/16,22:51:16,08,08,1, 11.9,1,1, 4.014, 10335.496, 405.723, 53011.787 24/04/16,22:51:16,09,08,1, 11.9,1,1, 4.014, 10335.462, 405.754, 53011.870 24/04/16,22:51:16,10,08,1, 11.9,1,1, 4.014, 10335.445, 405.768, 53011.781 24/04/16,22:51:16,11,08,1, 11.9,1,1, 4.014, 10335.398, 405.783, 53011.813 24/04/16,22:51:16,12,08,1, 11.9,1,1, 4.014, 10335.380, 405.825, 53011.936 24/04/16,22:51:16,13,08,1, 11.9,1,1, 4.014, 10335.366, 405.814, 53011.856 24/04/16,22:51:16,14,08,1, 11.9,1,1, 4.014, 10335.318, 405.847, 53011.933 24/04/16,22:51:16,15,08,1, 11.9,1,1, 4.014, 10335.271, 405.820, 53011.815 24/04/16,22:51:16,16,08,1, 11.9,1,1, 4.014, 10335.280, 405.863, 53011.855 24/04/16,22:51:16,17,08,1, 11.9,1,1, 4.014, 10335.231, 405.881, 53011.912 24/04/16,22:51:16,18,08,1, 11.9,1,1, 4.014, 10335.172, 405.888, 53011.877 24/04/16,22:51:16,19,08,1, 11.9,1,1, 4.014, 10335.136, 405.911, 53011.931 24/04/16,22:51:17,00,08,1, 11.9,1,1, 4.013, 10335.133, 405.911, 53011.931 24/04/16,22:51:17,01,08,1, 11.9,1,1, 4.013, 10335.094, 405.926, 53011.945 24/04/16,22:51:17,02,08,1, 11.9,1,1, 4.013, 10335.071, 405.922, 53011.850 24/04/16,22:51:17,03,08,1, 11.9,1,1, 4.013, 10335.044, 405.970, 53012.028 24/04/16,22:51:17,04,08,1, 11.9,1,1, 4.013, 10335.021, 405.981, 53012.022 24/04/16,22:51:17,05,08,1, 11.9,1,1, 4.013, 10334.966, 405.992, 53012.029 24/04/16,22:51:17,06,08,1, 11.9,1,1, 4.013, 10334.948, 406.024, 53011.977 24/04/16,22:51:17,07,08,1, 11.9,1,1, 4.013, 10334.895, 406.042, 53012.013 24/04/16,22:51:17,08,08,1, 11.9,1,1, 4.013, 10334.883, 406.034, 53011.963 24/04/16,22:51:17,09,08,1, 11.9,1,1, 4.013, 10334.858, 406.058, 53012.076 24/04/16,22:51:17,10,08,1, 11.9,1,1, 4.013, 10334.824, 406.073, 53012.055 24/04/16,22:51:17,11,08,1, 11.9,1,1, 4.013, 10334.793, 406.059, 53012.020 24/04/16,22:51:17,12,08,1, 11.9,1,1, 4.013, 10334.796, 406.091, 53012.012 24/04/16,22:51:17,13,08,1, 11.9,1,1, 4.013, 10334.768, 406.124, 53012.014 24/04/16,22:51:17,14,08,1, 11.9,1,1, 4.013, 10334.713, 406.108, 53012.039 24/04/16,22:51:17,15,08,1, 11.9,1,1, 4.013, 10334.699, 406.162, 53012.161 24/04/16,22:51:17,16,08,1, 11.9,1,1, 4.013, 10334.683, 406.189, 53012.055 24/04/16,22:51:17,17,08,1, 11.9,1,1, 4.013, 10334.621, 406.186, 53012.090 24/04/16,22:51:17,18,08,1, 11.9,1,1, 4.013, 10334.626, 406.219, 53012.202 24/04/16,22:51:17,19,08,1, 11.9,1,1, 4.013, 10334.589, 406.248, 53012.162 24/04/16,22:51:18,00,09,1, 11.9,1,1, 4.011, 10334.582, 406.248, 53012.162 24/04/16,22:51:18,01,09,1, 11.9,1,1, 4.011, 10334.541, 406.262, 53012.114 24/04/16,22:51:18,02,09,1, 11.9,1,1, 4.011, 10334.528, 406.287, 53012.140 24/04/16,22:51:18,03,09,1, 11.9,1,1, 4.011, 10334.471, 406.326, 53012.115 24/04/16,22:51:18,04,09,1, 11.9,1,1, 4.011, 10334.494, 406.338, 53012.159 24/04/16,22:51:18,05,09,1, 11.9,1,1, 4.011, 10334.434, 406.388, 53012.140 24/04/16,22:51:18,06,09,1, 11.9,1,1, 4.011, 10334.421, 406.399, 53012.217 24/04/16,22:51:18,07,09,1, 11.9,1,1, 4.011, 10334.392, 406.425, 53012.235 24/04/16,22:51:18,08,09,1, 11.9,1,1, 4.011, 10334.364, 406.445, 53012.213 24/04/16,22:51:18,09,09,1, 11.9,1,1, 4.011, 10334.363, 406.468, 53012.268 24/04/16,22:51:18,10,09,1, 11.9,1,1, 4.011, 10334.331, 406.496, 53012.229 24/04/16,22:51:18,11,09,1, 11.9,1,1, 4.011, 10334.327, 406.536, 53012.260 24/04/16,22:51:18,12,09,1, 11.9,1,1, 4.011, 10334.296, 406.514, 53012.271 24/04/16,22:51:18,13,09,1, 11.9,1,1, 4.011, 10334.260, 406.551, 53012.297 24/04/16,22:51:18,14,09,1, 11.9,1,1, 4.011, 10334.274, 406.587, 53012.282 24/04/16,22:51:18,15,09,1, 11.9,1,1, 4.011, 10334.210, 406.590, 53012.384 24/04/16,22:51:18,16,09,1, 11.9,1,1, 4.011, 10334.205, 406.612, 53012.381 24/04/16,22:51:18,17,09,1, 11.9,1,1, 4.011, 10334.166, 406.634, 53012.293 24/04/16,22:51:18,18,09,1, 11.9,1,1, 4.011, 10334.149, 406.673, 53012.313 24/04/16,22:51:18,19,09,1, 11.9,1,1, 4.011, 10334.125, 406.699, 53012.385 24/04/16,22:51:19,00,08,1, 11.9,1,1, 4.017, 10334.123, 406.699, 53012.385 24/04/16,22:51:19,01,08,1, 11.9,1,1, 4.017, 10334.101, 406.723, 53012.352 24/04/16,22:51:19,02,08,1, 11.9,1,1, 4.017, 10334.078, 406.736, 53012.421 24/04/16,22:51:19,03,08,1, 11.9,1,1, 4.017, 10334.033, 406.755, 53012.367 24/04/16,22:51:19,04,08,1, 11.9,1,1, 4.017, 10334.028, 406.792, 53012.404 24/04/16,22:51:19,05,08,1, 11.9,1,1, 4.017, 10334.014, 406.779, 53012.399 24/04/16,22:51:19,06,08,1, 11.9,1,1, 4.017, 10333.983, 406.778, 53012.436 24/04/16,22:51:19,07,08,1, 11.9,1,1, 4.017, 10333.981, 406.853, 53012.400 24/04/16,22:51:19,08,08,1, 11.9,1,1, 4.017, 10333.956, 406.854, 53012.420 24/04/16,22:51:19,09,08,1, 11.9,1,1, 4.017, 10333.927, 406.840, 53012.367 24/04/16,22:51:19,10,08,1, 11.9,1,1, 4.017, 10333.902, 406.872, 53012.409 24/04/16,22:51:19,11,08,1, 11.9,1,1, 4.017, 10333.884, 406.878, 53012.428 24/04/16,22:51:19,12,08,1, 11.9,1,1, 4.017, 10333.880, 406.890, 53012.504 24/04/16,22:51:19,13,08,1, 11.9,1,1, 4.017, 10333.850, 406.906, 53012.447 24/04/16,22:51:19,14,08,1, 11.9,1,1, 4.017, 10333.822, 406.927, 53012.425 24/04/16,22:51:19,15,08,1, 11.9,1,1, 4.017, 10333.792, 406.945, 53012.457 24/04/16,22:51:19,16,08,1, 11.9,1,1, 4.017, 10333.794, 406.959, 53012.502 24/04/16,22:51:19,17,08,1, 11.9,1,1, 4.017, 10333.771, 406.945, 53012.467 24/04/16,22:51:19,18,08,1, 11.9,1,1, 4.017, 10333.749, 406.940, 53012.496 24/04/16,22:51:19,19,08,1, 11.9,1,1, 4.017, 10333.752, 406.999, 53012.527 24/04/16,22:51:20,00,08,1, 11.9,1,1, 4.016, 10333.748, 406.999, 53012.527 24/04/16,22:51:20,01,08,1, 11.9,1,1, 4.016, 10333.672, 407.010, 53012.579 24/04/16,22:51:20,02,08,1, 11.9,1,1, 4.016, 10333.662, 407.012, 53012.545 24/04/16,22:51:20,03,08,1, 11.9,1,1, 4.016, 10333.670, 407.032, 53012.591 24/04/16,22:51:20,04,08,1, 11.9,1,1, 4.016, 10333.648, 407.015, 53012.547 24/04/16,22:51:20,05,08,1, 11.9,1,1, 4.016, 10333.625, 407.034, 53012.529 24/04/16,22:51:20,06,08,1, 11.9,1,1, 4.016, 10333.620, 407.062, 53012.579 24/04/16,22:51:20,07,08,1, 11.9,1,1, 4.016, 10333.617, 407.056, 53012.520 24/04/16,22:51:20,08,08,1, 11.9,1,1, 4.016, 10333.605, 407.070, 53012.475 24/04/16,22:51:20,09,08,1, 11.9,1,1, 4.016, 10333.568, 407.066, 53012.550 24/04/16,22:51:20,10,08,1, 11.9,1,1, 4.016, 10333.554, 407.062, 53012.522 24/04/16,22:51:20,11,08,1, 11.9,1,1, 4.016, 10333.538, 407.048, 53012.600 24/04/16,22:51:20,12,08,1, 11.9,1,1, 4.016, 10333.538, 407.096, 53012.577 24/04/16,22:51:20,13,08,1, 11.9,1,1, 4.016, 10333.533, 407.088, 53012.572 24/04/16,22:51:20,14,08,1, 11.9,1,1, 4.016, 10333.508, 407.117, 53012.535 24/04/16,22:51:20,15,08,1, 11.9,1,1, 4.016, 10333.484, 407.126, 53012.540 24/04/16,22:51:20,16,08,1, 11.9,1,1, 4.016, 10333.486, 407.104, 53012.555 24/04/16,22:51:20,17,08,1, 11.9,1,1, 4.016, 10333.484, 407.105, 53012.606 24/04/16,22:51:20,18,08,1, 11.9,1,1, 4.016, 10333.464, 407.103, 53012.623 24/04/16,22:51:20,19,08,1, 11.9,1,1, 4.016, 10333.433, 407.135, 53012.569 24/04/16,22:51:21,00,08,1, 11.9,1,1, 4.013, 10333.431, 407.135, 53012.569 24/04/16,22:51:21,01,08,1, 11.9,1,1, 4.013, 10333.438, 407.131, 53012.551 24/04/16,22:51:21,02,08,1, 11.9,1,1, 4.013, 10333.401, 407.161, 53012.616 24/04/16,22:51:21,03,08,1, 11.9,1,1, 4.013, 10333.379, 407.157, 53012.601 24/04/16,22:51:21,04,08,1, 11.9,1,1, 4.013, 10333.371, 407.150, 53012.603 24/04/16,22:51:21,05,08,1, 11.9,1,1, 4.013, 10333.337, 407.161, 53012.623 24/04/16,22:51:21,06,08,1, 11.9,1,1, 4.013, 10333.346, 407.161, 53012.593 24/04/16,22:51:21,07,08,1, 11.9,1,1, 4.013, 10333.328, 407.153, 53012.627 24/04/16,22:51:21,08,08,1, 11.9,1,1, 4.013, 10333.311, 407.170, 53012.712 24/04/16,22:51:21,09,08,1, 11.9,1,1, 4.013, 10333.318, 407.175, 53012.637 24/04/16,22:51:21,10,08,1, 11.9,1,1, 4.013, 10333.295, 407.189, 53012.618 24/04/16,22:51:21,11,08,1, 11.9,1,1, 4.013, 10333.275, 407.191, 53012.655 24/04/16,22:51:21,12,08,1, 11.9,1,1, 4.013, 10333.273, 407.205, 53012.598 24/04/16,22:51:21,13,08,1, 11.9,1,1, 4.013, 10333.259, 407.206, 53012.673 24/04/16,22:51:21,14,08,1, 11.9,1,1, 4.013, 10333.258, 407.188, 53012.644 24/04/16,22:51:21,15,08,1, 11.9,1,1, 4.013, 10333.236, 407.188, 53012.642 24/04/16,22:51:21,16,08,1, 11.9,1,1, 4.013, 10333.212, 407.193, 53012.620 24/04/16,22:51:21,17,08,1, 11.9,1,1, 4.013, 10333.213, 407.199, 53012.655 24/04/16,22:51:21,18,08,1, 11.9,1,1, 4.013, 10333.210, 407.227, 53012.653 24/04/16,22:51:21,19,08,1, 11.9,1,1, 4.013, 10333.206, 407.234, 53012.675 24/04/16,22:51:22,00,08,1, 11.9,1,1, 4.013, 10333.205, 407.234, 53012.675 24/04/16,22:51:22,01,08,1, 11.9,1,1, 4.013, 10333.171, 407.232, 53012.665 24/04/16,22:51:22,02,08,1, 11.9,1,1, 4.013, 10333.176, 407.220, 53012.657 24/04/16,22:51:22,03,08,1, 11.9,1,1, 4.013, 10333.153, 407.245, 53012.717 24/04/16,22:51:22,04,08,1, 11.9,1,1, 4.013, 10333.146, 407.238, 53012.684 24/04/16,22:51:22,05,08,1, 11.9,1,1, 4.013, 10333.149, 407.236, 53012.663 24/04/16,22:51:22,06,08,1, 11.9,1,1, 4.013, 10333.133, 407.254, 53012.646 24/04/16,22:51:22,07,08,1, 11.9,1,1, 4.013, 10333.104, 407.251, 53012.671 24/04/16,22:51:22,08,08,1, 11.9,1,1, 4.013, 10333.112, 407.259, 53012.675 24/04/16,22:51:22,09,08,1, 11.9,1,1, 4.013, 10333.093, 407.286, 53012.693 24/04/16,22:51:22,10,08,1, 11.9,1,1, 4.013, 10333.082, 407.296, 53012.645 24/04/16,22:51:22,11,08,1, 11.9,1,1, 4.013, 10333.049, 407.286, 53012.675 24/04/16,22:51:22,12,08,1, 11.9,1,1, 4.013, 10333.037, 407.296, 53012.673 24/04/16,22:51:22,13,08,1, 11.9,1,1, 4.013, 10333.057, 407.333, 53012.732 24/04/16,22:51:22,14,08,1, 11.9,1,1, 4.013, 10333.040, 407.332, 53012.730 24/04/16,22:51:22,15,08,1, 11.9,1,1, 4.013, 10333.000, 407.328, 53012.746 24/04/16,22:51:22,16,08,1, 11.9,1,1, 4.013, 10333.008, 407.355, 53012.767 24/04/16,22:51:22,17,08,1, 11.9,1,1, 4.013, 10333.004, 407.357, 53012.751 24/04/16,22:51:22,18,08,1, 11.9,1,1, 4.013, 10332.976, 407.356, 53012.683 24/04/16,22:51:22,19,08,1, 11.9,1,1, 4.013, 10332.996, 407.360, 53012.796 24/04/16,22:51:23,00,08,1, 11.9,1,1, 4.014, 10332.989, 407.360, 53012.796 24/04/16,22:51:23,01,08,1, 11.9,1,1, 4.014, 10332.938, 407.363, 53012.739 24/04/16,22:51:23,02,08,1, 11.9,1,1, 4.014, 10332.940, 407.373, 53012.838 24/04/16,22:51:23,03,08,1, 11.9,1,1, 4.014, 10332.923, 407.395, 53012.624 24/04/16,22:51:23,04,08,1, 11.9,1,1, 4.014, 10332.930, 407.420, 53012.741 24/04/16,22:51:23,05,08,1, 11.9,1,1, 4.014, 10332.938, 407.455, 53012.747 24/04/16,22:51:23,06,08,1, 11.9,1,1, 4.014, 10332.908, 407.446, 53012.819 24/04/16,22:51:23,07,08,1, 11.9,1,1, 4.014, 10332.880, 407.452, 53012.851 24/04/16,22:51:23,08,08,1, 11.9,1,1, 4.014, 10332.887, 407.469, 53012.857 24/04/16,22:51:23,09,08,1, 11.9,1,1, 4.014, 10332.859, 407.456, 53012.749 24/04/16,22:51:23,10,08,1, 11.9,1,1, 4.014, 10332.831, 407.481, 53012.812 24/04/16,22:51:23,11,08,1, 11.9,1,1, 4.014, 10332.830, 407.482, 53012.777 24/04/16,22:51:23,12,08,1, 11.9,1,1, 4.014, 10332.815, 407.492, 53012.793 24/04/16,22:51:23,13,08,1, 11.9,1,1, 4.014, 10332.803, 407.512, 53012.807 24/04/16,22:51:23,14,08,1, 11.9,1,1, 4.014, 10332.766, 407.531, 53012.859 24/04/16,22:51:23,15,08,1, 11.9,1,1, 4.014, 10332.791, 407.520, 53012.787 24/04/16,22:51:23,16,08,1, 11.9,1,1, 4.014, 10332.752, 407.527, 53012.861 24/04/16,22:51:23,17,08,1, 11.9,1,1, 4.014, 10332.731, 407.561, 53012.873 24/04/16,22:51:23,18,08,1, 11.9,1,1, 4.014, 10332.711, 407.557, 53012.898 24/04/16,22:51:23,19,08,1, 11.9,1,1, 4.014, 10332.715, 407.550, 53012.885 24/04/16,22:51:24,00,08,1, 11.9,1,1, 4.014, 10332.713, 407.550, 53012.885 24/04/16,22:51:24,01,08,1, 11.9,1,1, 4.014, 10332.694, 407.595, 53012.879 24/04/16,22:51:24,02,08,1, 11.9,1,1, 4.014, 10332.678, 407.593, 53012.875 24/04/16,22:51:24,03,08,1, 11.9,1,1, 4.014, 10332.663, 407.593, 53012.902 24/04/16,22:51:24,04,08,1, 11.9,1,1, 4.014, 10332.629, 407.624, 53013.156 24/04/16,22:51:24,05,08,1, 11.9,1,1, 4.014, 10332.649, 407.616, 53012.953 24/04/16,22:51:24,06,08,1, 11.9,1,1, 4.014, 10332.643, 407.612, 53012.878 24/04/16,22:51:24,07,08,1, 11.9,1,1, 4.014, 10332.608, 407.643, 53012.928 24/04/16,22:51:24,08,08,1, 11.9,1,1, 4.014, 10332.570, 407.658, 53012.923 24/04/16,22:51:24,09,08,1, 11.9,1,1, 4.014, 10332.589, 407.668, 53012.951 24/04/16,22:51:24,10,08,1, 11.9,1,1, 4.014, 10332.559, 407.677, 53012.953 24/04/16,22:51:24,11,08,1, 11.9,1,1, 4.014, 10332.556, 407.680, 53013.044 24/04/16,22:51:24,12,08,1, 11.9,1,1, 4.014, 10332.548, 407.682, 53012.899 24/04/16,22:51:24,13,08,1, 11.9,1,1, 4.014, 10332.519, 407.707, 53012.938 24/04/16,22:51:24,14,08,1, 11.9,1,1, 4.014, 10332.502, 407.689, 53012.928 24/04/16,22:51:24,15,08,1, 11.9,1,1, 4.014, 10332.487, 407.695, 53012.896 24/04/16,22:51:24,16,08,1, 11.9,1,1, 4.014, 10332.476, 407.754, 53012.992 24/04/16,22:51:24,17,08,1, 11.9,1,1, 4.014, 10332.498, 407.717, 53012.975 24/04/16,22:51:24,18,08,1, 11.9,1,1, 4.014, 10332.461, 407.742, 53012.954 24/04/16,22:51:24,19,08,1, 11.9,1,1, 4.014, 10332.439, 407.751, 53012.978 24/04/16,22:51:25,00,08,1, 11.9,1,1, 4.011, 10332.438, 407.751, 53012.978 24/04/16,22:51:25,01,08,1, 11.9,1,1, 4.011, 10332.396, 407.790, 53012.992 24/04/16,22:51:25,02,08,1, 11.9,1,1, 4.011, 10332.400, 407.806, 53013.065 24/04/16,22:51:25,03,08,1, 11.9,1,1, 4.011, 10332.390, 407.777, 53012.977 24/04/16,22:51:25,04,08,1, 11.9,1,1, 4.011, 10332.371, 407.789, 53013.057 24/04/16,22:51:25,05,08,1, 11.9,1,1, 4.011, 10332.340, 407.835, 53013.224 24/04/16,22:51:25,06,08,1, 11.9,1,1, 4.011, 10332.318, 407.827, 53013.069 24/04/16,22:51:25,07,08,1, 11.9,1,1, 4.011, 10332.320, 407.833, 53013.015 24/04/16,22:51:25,08,08,1, 11.9,1,1, 4.011, 10332.324, 407.853, 53013.102 24/04/16,22:51:25,09,08,1, 11.9,1,1, 4.011, 10332.329, 407.836, 53013.042 24/04/16,22:51:25,10,08,1, 11.9,1,1, 4.011, 10332.304, 407.836, 53013.012 24/04/16,22:51:25,11,08,1, 11.9,1,1, 4.011, 10332.320, 407.873, 53013.047 24/04/16,22:51:25,12,08,1, 11.9,1,1, 4.011, 10332.256, 407.876, 53013.093 24/04/16,22:51:25,13,08,1, 11.9,1,1, 4.011, 10332.284, 407.857, 53013.119 24/04/16,22:51:25,14,08,1, 11.9,1,1, 4.011, 10332.273, 407.874, 53013.105 24/04/16,22:51:25,15,08,1, 11.9,1,1, 4.011, 10332.251, 407.931, 53013.138 24/04/16,22:51:25,16,08,1, 11.9,1,1, 4.011, 10332.251, 407.894, 53013.138 24/04/16,22:51:25,17,08,1, 11.9,1,1, 4.011, 10332.242, 407.929, 53013.157 24/04/16,22:51:25,18,08,1, 11.9,1,1, 4.011, 10332.220, 407.928, 53013.196 24/04/16,22:51:25,19,08,1, 11.9,1,1, 4.011, 10332.207, 407.916, 53013.090 24/04/16,22:51:26,00,09,1, 12.0,1,1, 4.013, 10332.204, 407.916, 53013.090 24/04/16,22:51:26,01,09,1, 12.0,1,1, 4.013, 10332.181, 407.963, 53013.216 24/04/16,22:51:26,02,09,1, 12.0,1,1, 4.013, 10332.186, 407.943, 53013.146 24/04/16,22:51:26,03,09,1, 12.0,1,1, 4.013, 10332.182, 407.966, 53013.149 24/04/16,22:51:26,04,09,1, 12.0,1,1, 4.013, 10332.159, 407.970, 53013.150 24/04/16,22:51:26,05,09,1, 12.0,1,1, 4.013, 10332.147, 407.986, 53013.276 24/04/16,22:51:26,06,09,1, 12.0,1,1, 4.013, 10332.113, 407.962, 53013.209 24/04/16,22:51:26,07,09,1, 12.0,1,1, 4.013, 10332.129, 407.982, 53013.187 24/04/16,22:51:26,08,09,1, 12.0,1,1, 4.013, 10332.094, 407.957, 53013.201 24/04/16,22:51:26,09,09,1, 12.0,1,1, 4.013, 10332.085, 407.982, 53013.269 24/04/16,22:51:26,10,09,1, 12.0,1,1, 4.013, 10332.094, 407.991, 53013.204 24/04/16,22:51:26,11,09,1, 12.0,1,1, 4.013, 10332.084, 408.008, 53013.150 24/04/16,22:51:26,12,09,1, 12.0,1,1, 4.013, 10332.068, 408.008, 53013.244 24/04/16,22:51:26,13,09,1, 12.0,1,1, 4.013, 10332.052, 408.035, 53013.227 24/04/16,22:51:26,14,09,1, 12.0,1,1, 4.013, 10332.047, 408.010, 53013.182 24/04/16,22:51:26,15,09,1, 12.0,1,1, 4.013, 10332.030, 407.998, 53013.176 24/04/16,22:51:26,16,09,1, 12.0,1,1, 4.013, 10332.036, 408.017, 53013.280 24/04/16,22:51:26,17,09,1, 12.0,1,1, 4.013, 10332.018, 408.022, 53013.274 24/04/16,22:51:26,18,09,1, 12.0,1,1, 4.013, 10331.970, 408.030, 53013.229 24/04/16,22:51:26,19,09,1, 12.0,1,1, 4.013, 10332.007, 408.050, 53013.265 24/04/16,22:51:27,00,08,1, 11.9,1,1, 4.018, 10332.004, 408.050, 53013.265 24/04/16,22:51:27,01,08,1, 11.9,1,1, 4.018, 10331.964, 408.045, 53013.251 24/04/16,22:51:27,02,08,1, 11.9,1,1, 4.018, 10331.953, 408.058, 53013.295 24/04/16,22:51:27,03,08,1, 11.9,1,1, 4.018, 10331.939, 408.040, 53013.306 24/04/16,22:51:27,04,08,1, 11.9,1,1, 4.018, 10331.946, 408.053, 53013.261 24/04/16,22:51:27,05,08,1, 11.9,1,1, 4.018, 10331.928, 408.054, 53013.296 24/04/16,22:51:27,06,08,1, 11.9,1,1, 4.018, 10331.896, 408.049, 53013.226 24/04/16,22:51:27,07,08,1, 11.9,1,1, 4.018, 10331.902, 408.046, 53013.286 24/04/16,22:51:27,08,08,1, 11.9,1,1, 4.018, 10331.874, 408.065, 53013.229 24/04/16,22:51:27,09,08,1, 11.9,1,1, 4.018, 10331.876, 408.061, 53013.332 24/04/16,22:51:27,10,08,1, 11.9,1,1, 4.018, 10331.862, 408.029, 53013.251 24/04/16,22:51:27,11,08,1, 11.9,1,1, 4.018, 10331.865, 408.049, 53013.312 24/04/16,22:51:27,12,08,1, 11.9,1,1, 4.018, 10331.858, 408.044, 53013.325 24/04/16,22:51:27,13,08,1, 11.9,1,1, 4.018, 10331.831, 408.046, 53013.263 24/04/16,22:51:27,14,08,1, 11.9,1,1, 4.018, 10331.822, 408.044, 53013.268 24/04/16,22:51:27,15,08,1, 11.9,1,1, 4.018, 10331.813, 408.051, 53013.336 24/04/16,22:51:27,16,08,1, 11.9,1,1, 4.018, 10331.811, 408.057, 53013.382 24/04/16,22:51:27,17,08,1, 11.9,1,1, 4.018, 10331.794, 408.036, 53013.249 24/04/16,22:51:27,18,08,1, 11.9,1,1, 4.018, 10331.786, 408.038, 53013.363 24/04/16,22:51:27,19,08,1, 11.9,1,1, 4.018, 10331.752, 408.085, 53013.391 24/04/16,22:51:28,00,08,1, 11.9,1,1, 4.013, 10331.745, 408.085, 53013.391 24/04/16,22:51:28,01,08,1, 11.9,1,1, 4.013, 10331.723, 408.042, 53013.308 24/04/16,22:51:28,02,08,1, 11.9,1,1, 4.013, 10331.735, 408.055, 53013.326 24/04/16,22:51:28,03,08,1, 11.9,1,1, 4.013, 10331.719, 408.059, 53013.459 24/04/16,22:51:28,04,08,1, 11.9,1,1, 4.013, 10331.716, 408.038, 53013.397 24/04/16,22:51:28,05,08,1, 11.9,1,1, 4.013, 10331.698, 408.066, 53013.417 24/04/16,22:51:28,06,08,1, 11.9,1,1, 4.013, 10331.688, 408.072, 53013.408 24/04/16,22:51:28,07,08,1, 11.9,1,1, 4.013, 10331.682, 408.053, 53013.414 24/04/16,22:51:28,08,08,1, 11.9,1,1, 4.013, 10331.638, 408.076, 53013.413 24/04/16,22:51:28,09,08,1, 11.9,1,1, 4.013, 10331.634, 408.066, 53013.374 24/04/16,22:51:28,10,08,1, 11.9,1,1, 4.013, 10331.638, 408.071, 53013.401 24/04/16,22:51:28,11,08,1, 11.9,1,1, 4.013, 10331.616, 408.068, 53013.434 24/04/16,22:51:28,12,08,1, 11.9,1,1, 4.013, 10331.591, 408.076, 53013.406 24/04/16,22:51:28,13,08,1, 11.9,1,1, 4.013, 10331.581, 408.103, 53013.423 24/04/16,22:51:28,14,08,1, 11.9,1,1, 4.013, 10331.553, 408.079, 53013.434 24/04/16,22:51:28,15,08,1, 11.9,1,1, 4.013, 10331.518, 408.077, 53013.373 24/04/16,22:51:28,16,08,1, 11.9,1,1, 4.013, 10331.531, 408.093, 53013.418 24/04/16,22:51:28,17,08,1, 11.9,1,1, 4.013, 10331.484, 408.092, 53013.362 24/04/16,22:51:28,18,08,1, 11.9,1,1, 4.013, 10331.475, 408.093, 53013.392 24/04/16,22:51:28,19,08,1, 11.9,1,1, 4.013, 10331.461, 408.125, 53013.419 24/04/16,22:51:29,00,08,1, 12.0,1,1, 4.014, 10331.453, 408.125, 53013.419 24/04/16,22:51:29,01,08,1, 12.0,1,1, 4.014, 10331.405, 408.139, 53013.470 24/04/16,22:51:29,02,08,1, 12.0,1,1, 4.014, 10331.399, 408.121, 53013.450 24/04/16,22:51:29,03,08,1, 12.0,1,1, 4.014, 10331.391, 408.124, 53013.453 24/04/16,22:51:29,04,08,1, 12.0,1,1, 4.014, 10331.373, 408.116, 53013.420 24/04/16,22:51:29,05,08,1, 12.0,1,1, 4.014, 10331.330, 408.133, 53013.455 24/04/16,22:51:29,06,08,1, 12.0,1,1, 4.014, 10331.325, 408.137, 53013.502 24/04/16,22:51:29,07,08,1, 12.0,1,1, 4.014, 10331.285, 408.138, 53013.499 24/04/16,22:51:29,08,08,1, 12.0,1,1, 4.014, 10331.308, 408.166, 53013.443 24/04/16,22:51:29,09,08,1, 12.0,1,1, 4.014, 10331.278, 408.168, 53013.491 24/04/16,22:51:29,10,08,1, 12.0,1,1, 4.014, 10331.241, 408.185, 53013.492 24/04/16,22:51:29,11,08,1, 12.0,1,1, 4.014, 10331.205, 408.217, 53013.551 24/04/16,22:51:29,12,08,1, 12.0,1,1, 4.014, 10331.226, 408.211, 53013.464 24/04/16,22:51:29,13,08,1, 12.0,1,1, 4.014, 10331.218, 408.214, 53013.450 24/04/16,22:51:29,14,08,1, 12.0,1,1, 4.014, 10331.177, 408.211, 53013.498 24/04/16,22:51:29,15,08,1, 12.0,1,1, 4.014, 10331.161, 408.234, 53013.530 24/04/16,22:51:29,16,08,1, 12.0,1,1, 4.014, 10331.118, 408.258, 53013.527 24/04/16,22:51:29,17,08,1, 12.0,1,1, 4.014, 10331.105, 408.232, 53013.507 24/04/16,22:51:29,18,08,1, 12.0,1,1, 4.014, 10331.091, 408.241, 53013.526 24/04/16,22:51:29,19,08,1, 12.0,1,1, 4.014, 10331.051, 408.255, 53013.537 24/04/16,22:51:30,00,09,1, 11.9,1,1, 4.013, 10331.044, 408.255, 53013.537 24/04/16,22:51:30,01,09,1, 11.9,1,1, 4.013, 10331.005, 408.251, 53013.612 24/04/16,22:51:30,02,09,1, 11.9,1,1, 4.013, 10330.987, 408.260, 53013.508 24/04/16,22:51:30,03,09,1, 11.9,1,1, 4.013, 10330.962, 408.277, 53013.602 24/04/16,22:51:30,04,09,1, 11.9,1,1, 4.013, 10330.945, 408.269, 53013.545 24/04/16,22:51:30,05,09,1, 11.9,1,1, 4.013, 10330.935, 408.300, 53013.553 24/04/16,22:51:30,06,09,1, 11.9,1,1, 4.013, 10330.886, 408.317, 53013.576 24/04/16,22:51:30,07,09,1, 11.9,1,1, 4.013, 10330.872, 408.313, 53013.553 24/04/16,22:51:30,08,09,1, 11.9,1,1, 4.013, 10330.869, 408.335, 53013.674 24/04/16,22:51:30,09,09,1, 11.9,1,1, 4.013, 10330.832, 408.344, 53013.621 24/04/16,22:51:30,10,09,1, 11.9,1,1, 4.013, 10330.804, 408.352, 53013.660 24/04/16,22:51:30,11,09,1, 11.9,1,1, 4.013, 10330.801, 408.371, 53013.600 24/04/16,22:51:30,12,09,1, 11.9,1,1, 4.013, 10330.758, 408.365, 53013.619 24/04/16,22:51:30,13,09,1, 11.9,1,1, 4.013, 10330.700, 408.401, 53013.807 24/04/16,22:51:30,14,09,1, 11.9,1,1, 4.013, 10330.690, 408.423, 53013.694 24/04/16,22:51:30,15,09,1, 11.9,1,1, 4.013, 10330.649, 408.433, 53013.668 24/04/16,22:51:30,16,09,1, 11.9,1,1, 4.013, 10330.637, 408.422, 53013.650 24/04/16,22:51:30,17,09,1, 11.9,1,1, 4.013, 10330.615, 408.432, 53013.715 24/04/16,22:51:30,18,09,1, 11.9,1,1, 4.013, 10330.612, 408.449, 53013.729 24/04/16,22:51:30,19,09,1, 11.9,1,1, 4.013, 10330.587, 408.454, 53013.702 24/04/16,22:51:31,00,09,1, 11.9,1,1, 4.011, 10330.585, 408.454, 53013.702 24/04/16,22:51:31,01,09,1, 11.9,1,1, 4.011, 10330.523, 408.482, 53013.716 24/04/16,22:51:31,02,09,1, 11.9,1,1, 4.011, 10330.495, 408.482, 53013.667 24/04/16,22:51:31,03,09,1, 11.9,1,1, 4.011, 10330.506, 408.488, 53013.656 24/04/16,22:51:31,04,09,1, 11.9,1,1, 4.011, 10330.438, 408.502, 53013.718 24/04/16,22:51:31,05,09,1, 11.9,1,1, 4.011, 10330.399, 408.521, 53013.760 24/04/16,22:51:31,06,09,1, 11.9,1,1, 4.011, 10330.397, 408.542, 53013.735 24/04/16,22:51:31,07,09,1, 11.9,1,1, 4.011, 10330.367, 408.558, 53013.753 24/04/16,22:51:31,08,09,1, 11.9,1,1, 4.011, 10330.334, 408.559, 53013.785 24/04/16,22:51:31,09,09,1, 11.9,1,1, 4.011, 10330.317, 408.551, 53013.806 24/04/16,22:51:31,10,09,1, 11.9,1,1, 4.011, 10330.276, 408.603, 53013.824 24/04/16,22:51:31,11,09,1, 11.9,1,1, 4.011, 10330.269, 408.591, 53013.820 24/04/16,22:51:31,12,09,1, 11.9,1,1, 4.011, 10330.241, 408.597, 53013.762 24/04/16,22:51:31,13,09,1, 11.9,1,1, 4.011, 10330.199, 408.602, 53013.797 24/04/16,22:51:31,14,09,1, 11.9,1,1, 4.011, 10330.214, 408.623, 53013.820 24/04/16,22:51:31,15,09,1, 11.9,1,1, 4.011, 10330.173, 408.625, 53013.851 24/04/16,22:51:31,16,09,1, 11.9,1,1, 4.011, 10330.136, 408.620, 53013.787 24/04/16,22:51:31,17,09,1, 11.9,1,1, 4.011, 10330.141, 408.627, 53013.892 24/04/16,22:51:31,18,09,1, 11.9,1,1, 4.011, 10330.107, 408.642, 53013.857 24/04/16,22:51:31,19,09,1, 11.9,1,1, 4.011, 10330.082, 408.650, 53013.869 24/04/16,22:51:32,00,09,1, 11.9,1,1, 4.013, 10330.076, 408.650, 53013.869 24/04/16,22:51:32,01,09,1, 11.9,1,1, 4.013, 10330.043, 408.704, 53013.898 24/04/16,22:51:32,02,09,1, 11.9,1,1, 4.013, 10330.006, 408.706, 53013.918 24/04/16,22:51:32,03,09,1, 11.9,1,1, 4.013, 10329.998, 408.714, 53013.905 24/04/16,22:51:32,04,09,1, 11.9,1,1, 4.013, 10329.958, 408.728, 53013.890 24/04/16,22:51:32,05,09,1, 11.9,1,1, 4.013, 10329.917, 408.692, 53013.875 24/04/16,22:51:32,06,09,1, 11.9,1,1, 4.013, 10329.941, 408.712, 53013.900 24/04/16,22:51:32,07,09,1, 11.9,1,1, 4.013, 10329.908, 408.743, 53013.955 24/04/16,22:51:32,08,09,1, 11.9,1,1, 4.013, 10329.883, 408.727, 53013.902 24/04/16,22:51:32,09,09,1, 11.9,1,1, 4.013, 10329.867, 408.759, 53013.935 24/04/16,22:51:32,10,09,1, 11.9,1,1, 4.013, 10329.853, 408.747, 53013.907 24/04/16,22:51:32,11,09,1, 11.9,1,1, 4.013, 10329.842, 408.753, 53013.896 24/04/16,22:51:32,12,09,1, 11.9,1,1, 4.013, 10329.810, 408.764, 53013.931 24/04/16,22:51:32,13,09,1, 11.9,1,1, 4.013, 10329.766, 408.789, 53013.939 24/04/16,22:51:32,14,09,1, 11.9,1,1, 4.013, 10329.749, 408.790, 53013.973 24/04/16,22:51:32,15,09,1, 11.9,1,1, 4.013, 10329.737, 408.775, 53013.945 24/04/16,22:51:32,16,09,1, 11.9,1,1, 4.013, 10329.701, 408.804, 53013.970 24/04/16,22:51:32,17,09,1, 11.9,1,1, 4.013, 10329.694, 408.796, 53013.949 24/04/16,22:51:32,18,09,1, 11.9,1,1, 4.013, 10329.636, 408.799, 53013.957 24/04/16,22:51:32,19,09,1, 11.9,1,1, 4.013, 10329.632, 408.800, 53014.008 24/04/16,22:51:33,00,09,1, 11.9,1,1, 4.013, 10329.626, 408.800, 53014.008 24/04/16,22:51:33,01,09,1, 11.9,1,1, 4.013, 10329.602, 408.797, 53014.036 24/04/16,22:51:33,02,09,1, 11.9,1,1, 4.013, 10329.565, 408.794, 53014.010 24/04/16,22:51:33,03,09,1, 11.9,1,1, 4.013, 10329.555, 408.807, 53013.980 24/04/16,22:51:33,04,09,1, 11.9,1,1, 4.013, 10329.533, 408.812, 53014.041 24/04/16,22:51:33,05,09,1, 11.9,1,1, 4.013, 10329.504, 408.779, 53014.028 24/04/16,22:51:33,06,09,1, 11.9,1,1, 4.013, 10329.483, 408.791, 53013.966 24/04/16,22:51:33,07,09,1, 11.9,1,1, 4.013, 10329.454, 408.789, 53013.994 24/04/16,22:51:33,08,09,1, 11.9,1,1, 4.013, 10329.439, 408.791, 53014.071 24/04/16,22:51:33,09,09,1, 11.9,1,1, 4.013, 10329.407, 408.788, 53014.031 24/04/16,22:51:33,10,09,1, 11.9,1,1, 4.013, 10329.378, 408.782, 53014.009 24/04/16,22:51:33,11,09,1, 11.9,1,1, 4.013, 10329.373, 408.767, 53013.998 24/04/16,22:51:33,12,09,1, 11.9,1,1, 4.013, 10329.340, 408.781, 53014.058 24/04/16,22:51:33,13,09,1, 11.9,1,1, 4.013, 10329.313, 408.799, 53014.024 24/04/16,22:51:33,14,09,1, 11.9,1,1, 4.013, 10329.327, 408.803, 53014.093 24/04/16,22:51:33,15,09,1, 11.9,1,1, 4.013, 10329.279, 408.791, 53014.075 24/04/16,22:51:33,16,09,1, 11.9,1,1, 4.013, 10329.278, 408.799, 53014.086 24/04/16,22:51:33,17,09,1, 11.9,1,1, 4.013, 10329.270, 408.793, 53014.076 24/04/16,22:51:33,18,09,1, 11.9,1,1, 4.013, 10329.243, 408.780, 53014.097 24/04/16,22:51:33,19,09,1, 11.9,1,1, 4.013, 10329.225, 408.802, 53014.086 24/04/16,22:51:34,00,08,1, 11.9,1,1, 4.011, 10329.225, 408.802, 53014.086 24/04/16,22:51:34,01,08,1, 11.9,1,1, 4.011, 10329.192, 408.795, 53014.029 24/04/16,22:51:34,02,08,1, 11.9,1,1, 4.011, 10329.150, 408.812, 53014.038 24/04/16,22:51:34,03,08,1, 11.9,1,1, 4.011, 10329.148, 408.756, 53014.047 24/04/16,22:51:34,04,08,1, 11.9,1,1, 4.011, 10329.119, 408.766, 53014.042 24/04/16,22:51:34,05,08,1, 11.9,1,1, 4.011, 10329.103, 408.778, 53014.134 24/04/16,22:51:34,06,08,1, 11.9,1,1, 4.011, 10329.068, 408.771, 53014.065 24/04/16,22:51:34,07,08,1, 11.9,1,1, 4.011, 10329.060, 408.760, 53014.064 24/04/16,22:51:34,08,08,1, 11.9,1,1, 4.011, 10329.038, 408.771, 53014.120 24/04/16,22:51:34,09,08,1, 11.9,1,1, 4.011, 10329.021, 408.752, 53014.059 24/04/16,22:51:34,10,08,1, 11.9,1,1, 4.011, 10329.017, 408.743, 53014.094 24/04/16,22:51:34,11,08,1, 11.9,1,1, 4.011, 10329.015, 408.740, 53014.064 24/04/16,22:51:34,12,08,1, 11.9,1,1, 4.011, 10328.947, 408.736, 53014.092 24/04/16,22:51:34,13,08,1, 11.9,1,1, 4.011, 10328.947, 408.742, 53014.114 24/04/16,22:51:34,14,08,1, 11.9,1,1, 4.011, 10328.915, 408.757, 53014.135 24/04/16,22:51:34,15,08,1, 11.9,1,1, 4.011, 10328.892, 408.722, 53014.119 24/04/16,22:51:34,16,08,1, 11.9,1,1, 4.011, 10328.866, 408.730, 53014.104 24/04/16,22:51:34,17,08,1, 11.9,1,1, 4.011, 10328.849, 408.744, 53014.128 24/04/16,22:51:34,18,08,1, 11.9,1,1, 4.011, 10328.815, 408.729, 53014.129 24/04/16,22:51:34,19,08,1, 11.9,1,1, 4.011, 10328.801, 408.720, 53014.086 24/04/16,22:51:35,00,09,1, 11.8,1,1, 4.013, 10328.799, 408.720, 53014.086 24/04/16,22:51:35,01,09,1, 11.8,1,1, 4.013, 10328.753, 408.703, 53014.064 24/04/16,22:51:35,02,09,1, 11.8,1,1, 4.013, 10328.729, 408.695, 53014.150 24/04/16,22:51:35,03,09,1, 11.8,1,1, 4.013, 10328.703, 408.679, 53014.151 24/04/16,22:51:35,04,09,1, 11.8,1,1, 4.013, 10328.684, 408.707, 53014.127 24/04/16,22:51:35,05,09,1, 11.8,1,1, 4.013, 10328.671, 408.691, 53014.089 24/04/16,22:51:35,06,09,1, 11.8,1,1, 4.013, 10328.653, 408.692, 53014.115 24/04/16,22:51:35,07,09,1, 11.8,1,1, 4.013, 10328.602, 408.662, 53014.140 24/04/16,22:51:35,08,09,1, 11.8,1,1, 4.013, 10328.607, 408.659, 53014.113 24/04/16,22:51:35,09,09,1, 11.8,1,1, 4.013, 10328.576, 408.670, 53014.117 24/04/16,22:51:35,10,09,1, 11.8,1,1, 4.013, 10328.563, 408.662, 53014.101 24/04/16,22:51:35,11,09,1, 11.8,1,1, 4.013, 10328.529, 408.658, 53014.121 24/04/16,22:51:35,12,09,1, 11.8,1,1, 4.013, 10328.514, 408.654, 53014.173 24/04/16,22:51:35,13,09,1, 11.8,1,1, 4.013, 10328.497, 408.650, 53014.097 24/04/16,22:51:35,14,09,1, 11.8,1,1, 4.013, 10328.482, 408.652, 53014.134 24/04/16,22:51:35,15,09,1, 11.8,1,1, 4.013, 10328.455, 408.627, 53014.146 24/04/16,22:51:35,16,09,1, 11.8,1,1, 4.013, 10328.421, 408.684, 53014.117 24/04/16,22:51:35,17,09,1, 11.8,1,1, 4.013, 10328.416, 408.667, 53014.152 24/04/16,22:51:35,18,09,1, 11.8,1,1, 4.013, 10328.378, 408.645, 53014.133 24/04/16,22:51:35,19,09,1, 11.8,1,1, 4.013, 10328.363, 408.657, 53014.092 24/04/16,22:51:36,00,09,1, 11.8,1,1, 4.014, 10328.357, 408.657, 53014.092 24/04/16,22:51:36,01,09,1, 11.8,1,1, 4.014, 10328.318, 408.629, 53014.153 24/04/16,22:51:36,02,09,1, 11.8,1,1, 4.014, 10328.305, 408.633, 53014.115 24/04/16,22:51:36,03,09,1, 11.8,1,1, 4.014, 10328.262, 408.624, 53014.207 24/04/16,22:51:36,04,09,1, 11.8,1,1, 4.014, 10328.243, 408.631, 53014.184 24/04/16,22:51:36,05,09,1, 11.8,1,1, 4.014, 10328.251, 408.642, 53014.191 24/04/16,22:51:36,06,09,1, 11.8,1,1, 4.014, 10328.214, 408.618, 53014.115 24/04/16,22:51:36,07,09,1, 11.8,1,1, 4.014, 10328.196, 408.623, 53014.141 24/04/16,22:51:36,08,09,1, 11.8,1,1, 4.014, 10328.162, 408.620, 53014.117 24/04/16,22:51:36,09,09,1, 11.8,1,1, 4.014, 10328.163, 408.626, 53014.221 24/04/16,22:51:36,10,09,1, 11.8,1,1, 4.014, 10328.153, 408.619, 53014.208 24/04/16,22:51:36,11,09,1, 11.8,1,1, 4.014, 10328.123, 408.641, 53014.197 24/04/16,22:51:36,12,09,1, 11.8,1,1, 4.014, 10328.104, 408.585, 53013.957 24/04/16,22:51:36,13,09,1, 11.8,1,1, 4.014, 10328.076, 408.616, 53014.216 24/04/16,22:51:36,14,09,1, 11.8,1,1, 4.014, 10328.078, 408.619, 53014.151 24/04/16,22:51:36,15,09,1, 11.8,1,1, 4.014, 10328.043, 408.593, 53014.121 24/04/16,22:51:36,16,09,1, 11.8,1,1, 4.014, 10328.034, 408.618, 53014.157 24/04/16,22:51:36,17,09,1, 11.8,1,1, 4.014, 10327.990, 408.611, 53014.219 24/04/16,22:51:36,18,09,1, 11.8,1,1, 4.014, 10327.957, 408.576, 53014.103 24/04/16,22:51:36,19,09,1, 11.8,1,1, 4.014, 10327.951, 408.606, 53014.218 24/04/16,22:51:37,00,09,1, 11.9,1,1, 4.016, 10327.948, 408.606, 53014.218 24/04/16,22:51:37,01,09,1, 11.9,1,1, 4.016, 10327.891, 408.598, 53014.218 24/04/16,22:51:37,02,09,1, 11.9,1,1, 4.016, 10327.882, 408.593, 53014.201 24/04/16,22:51:37,03,09,1, 11.9,1,1, 4.016, 10327.830, 408.619, 53014.248 24/04/16,22:51:37,04,09,1, 11.9,1,1, 4.016, 10327.826, 408.596, 53014.186 24/04/16,22:51:37,05,09,1, 11.9,1,1, 4.016, 10327.851, 408.618, 53014.206 24/04/16,22:51:37,06,09,1, 11.9,1,1, 4.016, 10327.782, 408.596, 53014.182 24/04/16,22:51:37,07,09,1, 11.9,1,1, 4.016, 10327.783, 408.569, 53014.196 24/04/16,22:51:37,08,09,1, 11.9,1,1, 4.016, 10327.765, 408.593, 53014.127 24/04/16,22:51:37,09,09,1, 11.9,1,1, 4.016, 10327.720, 408.586, 53014.202 24/04/16,22:51:37,10,09,1, 11.9,1,1, 4.016, 10327.711, 408.566, 53014.162 24/04/16,22:51:37,11,09,1, 11.9,1,1, 4.016, 10327.698, 408.590, 53014.217 24/04/16,22:51:37,12,09,1, 11.9,1,1, 4.016, 10327.660, 408.554, 53014.202 24/04/16,22:51:37,13,09,1, 11.9,1,1, 4.016, 10327.636, 408.562, 53014.216 24/04/16,22:51:37,14,09,1, 11.9,1,1, 4.016, 10327.608, 408.596, 53014.169 24/04/16,22:51:37,15,09,1, 11.9,1,1, 4.016, 10327.608, 408.572, 53014.173 24/04/16,22:51:37,16,09,1, 11.9,1,1, 4.016, 10327.556, 408.540, 53014.174 24/04/16,22:51:37,17,09,1, 11.9,1,1, 4.016, 10327.554, 408.548, 53014.179 24/04/16,22:51:37,18,09,1, 11.9,1,1, 4.016, 10327.512, 408.519, 53014.129 24/04/16,22:51:37,19,09,1, 11.9,1,1, 4.016, 10327.488, 408.488, 53014.201 24/04/16,22:51:38,00,09,1, 11.9,1,1, 4.013, 10327.481, 408.488, 53014.201 24/04/16,22:51:38,01,09,1, 11.9,1,1, 4.013, 10327.460, 408.502, 53014.198 24/04/16,22:51:38,02,09,1, 11.9,1,1, 4.013, 10327.414, 408.498, 53014.174 24/04/16,22:51:38,03,09,1, 11.9,1,1, 4.013, 10327.398, 408.484, 53014.187 24/04/16,22:51:38,04,09,1, 11.9,1,1, 4.013, 10327.382, 408.466, 53014.126 24/04/16,22:51:38,05,09,1, 11.9,1,1, 4.013, 10327.345, 408.475, 53014.175 24/04/16,22:51:38,06,09,1, 11.9,1,1, 4.013, 10327.323, 408.438, 53014.118 24/04/16,22:51:38,07,09,1, 11.9,1,1, 4.013, 10327.293, 408.418, 53014.168 24/04/16,22:51:38,08,09,1, 11.9,1,1, 4.013, 10327.278, 408.436, 53014.139 24/04/16,22:51:38,09,09,1, 11.9,1,1, 4.013, 10327.265, 408.440, 53014.247 24/04/16,22:51:38,10,09,1, 11.9,1,1, 4.013, 10327.235, 408.390, 53014.148 24/04/16,22:51:38,11,09,1, 11.9,1,1, 4.013, 10327.231, 408.401, 53014.159 24/04/16,22:51:38,12,09,1, 11.9,1,1, 4.013, 10327.167, 408.383, 53014.184 24/04/16,22:51:38,13,09,1, 11.9,1,1, 4.013, 10327.158, 408.387, 53014.024 24/04/16,22:51:38,14,09,1, 11.9,1,1, 4.013, 10327.156, 408.379, 53014.151 24/04/16,22:51:38,15,09,1, 11.9,1,1, 4.013, 10327.120, 408.370, 53014.130 24/04/16,22:51:38,16,09,1, 11.9,1,1, 4.013, 10327.099, 408.356, 53014.169 24/04/16,22:51:38,17,09,1, 11.9,1,1, 4.013, 10327.072, 408.385, 53014.170 24/04/16,22:51:38,18,09,1, 11.9,1,1, 4.013, 10327.035, 408.357, 53014.174 24/04/16,22:51:38,19,09,1, 11.9,1,1, 4.013, 10327.017, 408.352, 53014.185 24/04/16,22:51:39,00,09,1, 11.9,1,1, 4.009, 10327.014, 408.352, 53014.185 24/04/16,22:51:39,01,09,1, 11.9,1,1, 4.009, 10326.955, 408.327, 53014.165 24/04/16,22:51:39,02,09,1, 11.9,1,1, 4.009, 10326.933, 408.328, 53014.092 24/04/16,22:51:39,03,09,1, 11.9,1,1, 4.009, 10326.891, 408.338, 53014.193 24/04/16,22:51:39,04,09,1, 11.9,1,1, 4.009, 10326.852, 408.303, 53014.154 24/04/16,22:51:39,05,09,1, 11.9,1,1, 4.009, 10326.822, 408.308, 53014.184 24/04/16,22:51:39,06,09,1, 11.9,1,1, 4.009, 10326.810, 408.295, 53014.091 24/04/16,22:51:39,07,09,1, 11.9,1,1, 4.009, 10326.775, 408.288, 53014.201 24/04/16,22:51:39,08,09,1, 11.9,1,1, 4.009, 10326.741, 408.294, 53014.094 24/04/16,22:51:39,09,09,1, 11.9,1,1, 4.009, 10326.721, 408.304, 53014.203 24/04/16,22:51:39,10,09,1, 11.9,1,1, 4.009, 10326.690, 408.283, 53014.208 24/04/16,22:51:39,11,09,1, 11.9,1,1, 4.009, 10326.685, 408.300, 53014.173 24/04/16,22:51:39,12,09,1, 11.9,1,1, 4.009, 10326.647, 408.282, 53014.182 24/04/16,22:51:39,13,09,1, 11.9,1,1, 4.009, 10326.594, 408.250, 53014.186 24/04/16,22:51:39,14,09,1, 11.9,1,1, 4.009, 10326.587, 408.280, 53014.178 24/04/16,22:51:39,15,09,1, 11.9,1,1, 4.009, 10326.547, 408.251, 53014.173 24/04/16,22:51:39,16,09,1, 11.9,1,1, 4.009, 10326.502, 408.228, 53014.159 24/04/16,22:51:39,17,09,1, 11.9,1,1, 4.009, 10326.476, 408.250, 53014.174 24/04/16,22:51:39,18,09,1, 11.9,1,1, 4.009, 10326.459, 408.231, 53014.131 24/04/16,22:51:39,19,09,1, 11.9,1,1, 4.009, 10326.432, 408.243, 53014.153 24/04/16,22:51:40,00,09,1, 11.9,1,1, 4.013, 10326.430, 408.243, 53014.153 24/04/16,22:51:40,01,09,1, 11.9,1,1, 4.013, 10326.378, 408.178, 53014.102 24/04/16,22:51:40,02,09,1, 11.9,1,1, 4.013, 10326.357, 408.193, 53014.108 24/04/16,22:51:40,03,09,1, 11.9,1,1, 4.013, 10326.321, 408.182, 53014.190 24/04/16,22:51:40,04,09,1, 11.9,1,1, 4.013, 10326.291, 408.159, 53014.132 24/04/16,22:51:40,05,09,1, 11.9,1,1, 4.013, 10326.252, 408.163, 53014.126 24/04/16,22:51:40,06,09,1, 11.9,1,1, 4.013, 10326.235, 408.174, 53014.177 24/04/16,22:51:40,07,09,1, 11.9,1,1, 4.013, 10326.218, 408.142, 53014.189 24/04/16,22:51:40,08,09,1, 11.9,1,1, 4.013, 10326.184, 408.164, 53014.120 24/04/16,22:51:40,09,09,1, 11.9,1,1, 4.013, 10326.160, 408.148, 53014.121 24/04/16,22:51:40,10,09,1, 11.9,1,1, 4.013, 10326.117, 408.130, 53014.079 24/04/16,22:51:40,11,09,1, 11.9,1,1, 4.013, 10326.099, 408.142, 53014.168 24/04/16,22:51:40,12,09,1, 11.9,1,1, 4.013, 10326.093, 408.136, 53014.316 24/04/16,22:51:40,13,09,1, 11.9,1,1, 4.013, 10326.057, 408.123, 53014.152 24/04/16,22:51:40,14,09,1, 11.9,1,1, 4.013, 10326.022, 408.119, 53014.051 24/04/16,22:51:40,15,09,1, 11.9,1,1, 4.013, 10326.006, 408.105, 53014.093 24/04/16,22:51:40,16,09,1, 11.9,1,1, 4.013, 10325.956, 408.103, 53014.131 24/04/16,22:51:40,17,09,1, 11.9,1,1, 4.013, 10325.958, 408.097, 53014.165 24/04/16,22:51:40,18,09,1, 11.9,1,1, 4.013, 10325.925, 408.087, 53014.131 24/04/16,22:51:40,19,09,1, 11.9,1,1, 4.013, 10325.907, 408.085, 53014.132 24/04/16,22:51:41,00,09,1, 11.9,1,1, 4.010, 10325.904, 408.085, 53014.132 24/04/16,22:51:41,01,09,1, 11.9,1,1, 4.010, 10325.843, 408.056, 53014.112 24/04/16,22:51:41,02,09,1, 11.9,1,1, 4.010, 10325.825, 408.052, 53014.188 24/04/16,22:51:41,03,09,1, 11.9,1,1, 4.010, 10325.798, 408.040, 53014.167 24/04/16,22:51:41,04,09,1, 11.9,1,1, 4.010, 10325.755, 408.019, 53014.137 24/04/16,22:51:41,05,09,1, 11.9,1,1, 4.010, 10325.736, 408.022, 53014.116 24/04/16,22:51:41,06,09,1, 11.9,1,1, 4.010, 10325.697, 408.019, 53014.136 24/04/16,22:51:41,07,09,1, 11.9,1,1, 4.010, 10325.689, 408.006, 53014.106 24/04/16,22:51:41,08,09,1, 11.9,1,1, 4.010, 10325.649, 407.997, 53014.064 24/04/16,22:51:41,09,09,1, 11.9,1,1, 4.010, 10325.645, 407.996, 53014.205 24/04/16,22:51:41,10,09,1, 11.9,1,1, 4.010, 10325.630, 407.979, 53014.158 24/04/16,22:51:41,11,09,1, 11.9,1,1, 4.010, 10325.621, 407.984, 53014.146 24/04/16,22:51:41,12,09,1, 11.9,1,1, 4.010, 10325.574, 407.948, 53014.106 24/04/16,22:51:41,13,09,1, 11.9,1,1, 4.010, 10325.556, 407.935, 53014.093 24/04/16,22:51:41,14,09,1, 11.9,1,1, 4.010, 10325.522, 407.931, 53014.084 24/04/16,22:51:41,15,09,1, 11.9,1,1, 4.010, 10325.504, 407.906, 53014.073 24/04/16,22:51:41,16,09,1, 11.9,1,1, 4.010, 10325.484, 407.918, 53014.111 24/04/16,22:51:41,17,09,1, 11.9,1,1, 4.010, 10325.476, 407.915, 53014.110 24/04/16,22:51:41,18,09,1, 11.9,1,1, 4.010, 10325.436, 407.899, 53014.032 24/04/16,22:51:41,19,09,1, 11.9,1,1, 4.010, 10325.408, 407.902, 53014.061 24/04/16,22:51:42,00,09,1, 11.9,1,1, 4.014, 10325.403, 407.902, 53014.061 24/04/16,22:51:42,01,09,1, 11.9,1,1, 4.014, 10325.354, 407.874, 53014.066 24/04/16,22:51:42,02,09,1, 11.9,1,1, 4.014, 10325.359, 407.852, 53014.098 24/04/16,22:51:42,03,09,1, 11.9,1,1, 4.014, 10325.304, 407.843, 53014.008 24/04/16,22:51:42,04,09,1, 11.9,1,1, 4.014, 10325.292, 407.860, 53014.070 24/04/16,22:51:42,05,09,1, 11.9,1,1, 4.014, 10325.261, 407.841, 53014.053 24/04/16,22:51:42,06,09,1, 11.9,1,1, 4.014, 10325.259, 407.828, 53014.054 24/04/16,22:51:42,07,09,1, 11.9,1,1, 4.014, 10325.259, 407.800, 53014.009 24/04/16,22:51:42,08,09,1, 11.9,1,1, 4.014, 10325.210, 407.806, 53014.064 24/04/16,22:51:42,09,09,1, 11.9,1,1, 4.014, 10325.167, 407.780, 53014.051 24/04/16,22:51:42,10,09,1, 11.9,1,1, 4.014, 10325.143, 407.797, 53014.002 24/04/16,22:51:42,11,09,1, 11.9,1,1, 4.014, 10325.123, 407.784, 53014.019 24/04/16,22:51:42,12,09,1, 11.9,1,1, 4.014, 10325.101, 407.766, 53014.002 24/04/16,22:51:42,13,09,1, 11.9,1,1, 4.014, 10325.074, 407.768, 53014.017 24/04/16,22:51:42,14,09,1, 11.9,1,1, 4.014, 10325.052, 407.768, 53013.980 24/04/16,22:51:42,15,09,1, 11.9,1,1, 4.014, 10325.032, 407.729, 53013.995 24/04/16,22:51:42,16,09,1, 11.9,1,1, 4.014, 10325.010, 407.756, 53014.053 24/04/16,22:51:42,17,09,1, 11.9,1,1, 4.014, 10324.991, 407.721, 53013.963 24/04/16,22:51:42,18,09,1, 11.9,1,1, 4.014, 10324.977, 407.705, 53013.974 24/04/16,22:51:42,19,09,1, 11.9,1,1, 4.014, 10324.922, 407.701, 53013.930 24/04/16,22:51:43,00,09,1, 11.8,1,1, 4.011, 10324.919, 407.701, 53013.930 24/04/16,22:51:43,01,09,1, 11.8,1,1, 4.011, 10324.863, 407.691, 53013.966 24/04/16,22:51:43,02,09,1, 11.8,1,1, 4.011, 10324.836, 407.683, 53013.994 24/04/16,22:51:43,03,09,1, 11.8,1,1, 4.011, 10324.815, 407.687, 53013.942 24/04/16,22:51:43,04,09,1, 11.8,1,1, 4.011, 10324.809, 407.668, 53013.919 24/04/16,22:51:43,05,09,1, 11.8,1,1, 4.011, 10324.774, 407.663, 53013.940 24/04/16,22:51:43,06,09,1, 11.8,1,1, 4.011, 10324.742, 407.635, 53013.913 24/04/16,22:51:43,07,09,1, 11.8,1,1, 4.011, 10324.720, 407.651, 53013.885 24/04/16,22:51:43,08,09,1, 11.8,1,1, 4.011, 10324.670, 407.592, 53013.885 24/04/16,22:51:43,09,09,1, 11.8,1,1, 4.011, 10324.647, 407.632, 53013.929 24/04/16,22:51:43,10,09,1, 11.8,1,1, 4.011, 10324.598, 407.618, 53013.882 24/04/16,22:51:43,11,09,1, 11.8,1,1, 4.011, 10324.582, 407.606, 53013.932 24/04/16,22:51:43,12,09,1, 11.8,1,1, 4.011, 10324.537, 407.605, 53013.929 24/04/16,22:51:43,13,09,1, 11.8,1,1, 4.011, 10324.539, 407.603, 53013.934 24/04/16,22:51:43,14,09,1, 11.8,1,1, 4.011, 10324.478, 407.581, 53013.898 24/04/16,22:51:43,15,09,1, 11.8,1,1, 4.011, 10324.463, 407.583, 53013.891 24/04/16,22:51:43,16,09,1, 11.8,1,1, 4.011, 10324.422, 407.585, 53013.889 24/04/16,22:51:43,17,09,1, 11.8,1,1, 4.011, 10324.414, 407.527, 53013.857 24/04/16,22:51:43,18,09,1, 11.8,1,1, 4.011, 10324.373, 407.558, 53013.840 24/04/16,22:51:43,19,09,1, 11.8,1,1, 4.011, 10324.330, 407.541, 53013.827 24/04/16,22:51:44,00,09,1, 11.9,1,1, 4.010, 10324.327, 407.541, 53013.827 24/04/16,22:51:44,01,09,1, 11.9,1,1, 4.010, 10324.295, 407.546, 53013.846 24/04/16,22:51:44,02,09,1, 11.9,1,1, 4.010, 10324.238, 407.501, 53013.915 24/04/16,22:51:44,03,09,1, 11.9,1,1, 4.010, 10324.214, 407.529, 53013.910 24/04/16,22:51:44,04,09,1, 11.9,1,1, 4.010, 10324.209, 407.500, 53013.881 24/04/16,22:51:44,05,09,1, 11.9,1,1, 4.010, 10324.147, 407.491, 53013.901 24/04/16,22:51:44,06,09,1, 11.9,1,1, 4.010, 10324.119, 407.478, 53013.854 24/04/16,22:51:44,07,09,1, 11.9,1,1, 4.010, 10324.074, 407.474, 53013.822 24/04/16,22:51:44,08,09,1, 11.9,1,1, 4.010, 10324.045, 407.426, 53013.859 24/04/16,22:51:44,09,09,1, 11.9,1,1, 4.010, 10324.028, 407.466, 53013.848 24/04/16,22:51:44,10,09,1, 11.9,1,1, 4.010, 10323.984, 407.431, 53013.815 24/04/16,22:51:44,11,09,1, 11.9,1,1, 4.010, 10323.948, 407.411, 53013.852 24/04/16,22:51:44,12,09,1, 11.9,1,1, 4.010, 10323.914, 407.433, 53013.860 24/04/16,22:51:44,13,09,1, 11.9,1,1, 4.010, 10323.884, 407.395, 53013.880 24/04/16,22:51:44,14,09,1, 11.9,1,1, 4.010, 10323.849, 407.418, 53013.905 24/04/16,22:51:44,15,09,1, 11.9,1,1, 4.010, 10323.846, 407.387, 53013.866 24/04/16,22:51:44,16,09,1, 11.9,1,1, 4.010, 10323.775, 407.388, 53013.778 24/04/16,22:51:44,17,09,1, 11.9,1,1, 4.010, 10323.753, 407.393, 53013.816 24/04/16,22:51:44,18,09,1, 11.9,1,1, 4.010, 10323.695, 407.386, 53013.830 24/04/16,22:51:44,19,09,1, 11.9,1,1, 4.010, 10323.664, 407.367, 53013.816 24/04/16,22:51:45,00,09,1, 11.9,1,1, 4.010, 10323.659, 407.367, 53013.816 24/04/16,22:51:45,01,09,1, 11.9,1,1, 4.010, 10323.612, 407.350, 53013.788 24/04/16,22:51:45,02,09,1, 11.9,1,1, 4.010, 10323.585, 407.327, 53013.796 24/04/16,22:51:45,03,09,1, 11.9,1,1, 4.010, 10323.561, 407.321, 53013.802 24/04/16,22:51:45,04,09,1, 11.9,1,1, 4.010, 10323.507, 407.304, 53013.823 24/04/16,22:51:45,05,09,1, 11.9,1,1, 4.010, 10323.494, 407.300, 53013.877 24/04/16,22:51:45,06,09,1, 11.9,1,1, 4.010, 10323.439, 407.294, 53013.791 24/04/16,22:51:45,07,09,1, 11.9,1,1, 4.010, 10323.422, 407.279, 53013.897 24/04/16,22:51:45,08,09,1, 11.9,1,1, 4.010, 10323.385, 407.294, 53013.824 24/04/16,22:51:45,09,09,1, 11.9,1,1, 4.010, 10323.351, 407.261, 53013.830 24/04/16,22:51:45,10,09,1, 11.9,1,1, 4.010, 10323.303, 407.266, 53013.873 24/04/16,22:51:45,11,09,1, 11.9,1,1, 4.010, 10323.296, 407.260, 53013.794 24/04/16,22:51:45,12,09,1, 11.9,1,1, 4.010, 10323.230, 407.230, 53013.768 24/04/16,22:51:45,13,09,1, 11.9,1,1, 4.010, 10323.211, 407.199, 53013.883 24/04/16,22:51:45,14,09,1, 11.9,1,1, 4.010, 10323.180, 407.206, 53013.812 24/04/16,22:51:45,15,09,1, 11.9,1,1, 4.010, 10323.141, 407.181, 53013.825 24/04/16,22:51:45,16,09,1, 11.9,1,1, 4.010, 10323.120, 407.172, 53013.809 24/04/16,22:51:45,17,09,1, 11.9,1,1, 4.010, 10323.089, 407.169, 53013.816 24/04/16,22:51:45,18,09,1, 11.9,1,1, 4.010, 10323.035, 407.150, 53013.785 24/04/16,22:51:45,19,09,1, 11.9,1,1, 4.010, 10323.025, 407.152, 53013.851 24/04/16,22:51:46,00,09,1, 11.9,1,1, 4.008, 10323.025, 407.152, 53013.851 24/04/16,22:51:46,01,09,1, 11.9,1,1, 4.008, 10322.954, 407.132, 53013.820 24/04/16,22:51:46,02,09,1, 11.9,1,1, 4.008, 10322.919, 407.112, 53013.886 24/04/16,22:51:46,03,09,1, 11.9,1,1, 4.008, 10322.863, 407.132, 53013.864 24/04/16,22:51:46,04,09,1, 11.9,1,1, 4.008, 10322.862, 407.086, 53013.765 24/04/16,22:51:46,05,09,1, 11.9,1,1, 4.008, 10322.818, 407.066, 53013.676 24/04/16,22:51:46,06,09,1, 11.9,1,1, 4.008, 10322.748, 407.100, 53013.901 24/04/16,22:51:46,07,09,1, 11.9,1,1, 4.008, 10322.756, 407.081, 53013.909 24/04/16,22:51:46,08,09,1, 11.9,1,1, 4.008, 10322.704, 407.048, 53013.690 24/04/16,22:51:46,09,09,1, 11.9,1,1, 4.008, 10322.680, 407.046, 53013.887 24/04/16,22:51:46,10,09,1, 11.9,1,1, 4.008, 10322.641, 407.022, 53013.787 24/04/16,22:51:46,11,09,1, 11.9,1,1, 4.008, 10322.608, 407.040, 53013.800 24/04/16,22:51:46,12,09,1, 11.9,1,1, 4.008, 10322.605, 407.023, 53013.826 24/04/16,22:51:46,13,09,1, 11.9,1,1, 4.008, 10322.574, 407.013, 53013.801 24/04/16,22:51:46,14,09,1, 11.9,1,1, 4.008, 10322.545, 407.030, 53013.871 24/04/16,22:51:46,15,09,1, 11.9,1,1, 4.008, 10322.529, 407.005, 53013.841 24/04/16,22:51:46,16,09,1, 11.9,1,1, 4.008, 10322.460, 406.998, 53013.805 24/04/16,22:51:46,17,09,1, 11.9,1,1, 4.008, 10322.442, 406.989, 53013.855 24/04/16,22:51:46,18,09,1, 11.9,1,1, 4.008, 10322.409, 406.972, 53013.833 24/04/16,22:51:46,19,09,1, 11.9,1,1, 4.008, 10322.366, 407.003, 53013.843 24/04/16,22:51:47,00,09,1, 11.9,1,1, 4.006, 10322.366, 407.003, 53013.843 24/04/16,22:51:47,01,09,1, 11.9,1,1, 4.006, 10322.314, 406.944, 53013.861 24/04/16,22:51:47,02,09,1, 11.9,1,1, 4.006, 10322.267, 406.946, 53013.867 24/04/16,22:51:47,03,09,1, 11.9,1,1, 4.006, 10322.235, 406.925, 53013.896 24/04/16,22:51:47,04,09,1, 11.9,1,1, 4.006, 10322.210, 406.934, 53013.829 24/04/16,22:51:47,05,09,1, 11.9,1,1, 4.006, 10322.207, 406.920, 53013.835 24/04/16,22:51:47,06,09,1, 11.9,1,1, 4.006, 10322.136, 406.901, 53013.802 24/04/16,22:51:47,07,09,1, 11.9,1,1, 4.006, 10322.152, 406.893, 53013.818 24/04/16,22:51:47,08,09,1, 11.9,1,1, 4.006, 10322.099, 406.906, 53013.887 24/04/16,22:51:47,09,09,1, 11.9,1,1, 4.006, 10322.077, 406.884, 53013.817 24/04/16,22:51:47,10,09,1, 11.9,1,1, 4.006, 10322.015, 406.880, 53013.834 24/04/16,22:51:47,11,09,1, 11.9,1,1, 4.006, 10321.992, 406.872, 53013.871 24/04/16,22:51:47,12,09,1, 11.9,1,1, 4.006, 10321.977, 406.875, 53013.859 24/04/16,22:51:47,13,09,1, 11.9,1,1, 4.006, 10321.948, 406.859, 53013.839 24/04/16,22:51:47,14,09,1, 11.9,1,1, 4.006, 10321.922, 406.851, 53013.849 24/04/16,22:51:47,15,09,1, 11.9,1,1, 4.006, 10321.879, 406.834, 53013.851 24/04/16,22:51:47,16,09,1, 11.9,1,1, 4.006, 10321.827, 406.848, 53013.851 24/04/16,22:51:47,17,09,1, 11.9,1,1, 4.006, 10321.798, 406.825, 53013.803 24/04/16,22:51:47,18,09,1, 11.9,1,1, 4.006, 10321.781, 406.821, 53013.808 24/04/16,22:51:47,19,09,1, 11.9,1,1, 4.006, 10321.759, 406.800, 53013.796 24/04/16,22:51:48,00,09,1, 11.8,1,1, 4.008, 10321.757, 406.800, 53013.796 24/04/16,22:51:48,01,09,1, 11.8,1,1, 4.008, 10321.703, 406.791, 53013.835 24/04/16,22:51:48,02,09,1, 11.8,1,1, 4.008, 10321.667, 406.753, 53013.799 24/04/16,22:51:48,03,09,1, 11.8,1,1, 4.008, 10321.621, 406.770, 53013.821 24/04/16,22:51:48,04,09,1, 11.8,1,1, 4.008, 10321.625, 406.753, 53013.794 24/04/16,22:51:48,05,09,1, 11.8,1,1, 4.008, 10321.563, 406.743, 53013.891 24/04/16,22:51:48,06,09,1, 11.8,1,1, 4.008, 10321.541, 406.745, 53013.843 24/04/16,22:51:48,07,09,1, 11.8,1,1, 4.008, 10321.510, 406.731, 53013.795 24/04/16,22:51:48,08,09,1, 11.8,1,1, 4.008, 10321.493, 406.701, 53013.783 24/04/16,22:51:48,09,09,1, 11.8,1,1, 4.008, 10321.482, 406.706, 53013.669 24/04/16,22:51:48,10,09,1, 11.8,1,1, 4.008, 10321.426, 406.711, 53013.838 24/04/16,22:51:48,11,09,1, 11.8,1,1, 4.008, 10321.416, 406.703, 53013.845 24/04/16,22:51:48,12,09,1, 11.8,1,1, 4.008, 10321.385, 406.700, 53013.876 24/04/16,22:51:48,13,09,1, 11.8,1,1, 4.008, 10321.356, 406.695, 53013.915 24/04/16,22:51:48,14,09,1, 11.8,1,1, 4.008, 10321.312, 406.683, 53013.863 24/04/16,22:51:48,15,09,1, 11.8,1,1, 4.008, 10321.289, 406.685, 53013.859 24/04/16,22:51:48,16,09,1, 11.8,1,1, 4.008, 10321.274, 406.637, 53013.826 24/04/16,22:51:48,17,09,1, 11.8,1,1, 4.008, 10321.226, 406.667, 53013.853 24/04/16,22:51:48,18,09,1, 11.8,1,1, 4.008, 10321.219, 406.639, 53013.858 24/04/16,22:51:48,19,09,1, 11.8,1,1, 4.008, 10321.175, 406.620, 53013.857 24/04/16,22:51:49,00,09,1, 11.9,1,1, 4.013, 10321.172, 406.620, 53013.857 24/04/16,22:51:49,01,09,1, 11.9,1,1, 4.013, 10321.134, 406.649, 53013.889 24/04/16,22:51:49,02,09,1, 11.9,1,1, 4.013, 10321.143, 406.606, 53013.901 24/04/16,22:51:49,03,09,1, 11.9,1,1, 4.013, 10321.168, 406.587, 53013.695 24/04/16,22:51:49,04,09,1, 11.9,1,1, 4.013, 10321.075, 406.579, 53013.884 24/04/16,22:51:49,05,09,1, 11.9,1,1, 4.013, 10321.043, 406.587, 53013.908 24/04/16,22:51:49,06,09,1, 11.9,1,1, 4.013, 10321.032, 406.547, 53013.888 24/04/16,22:51:49,07,09,1, 11.9,1,1, 4.013, 10321.012, 406.556, 53013.857 24/04/16,22:51:49,08,09,1, 11.9,1,1, 4.013, 10320.977, 406.542, 53013.872 24/04/16,22:51:49,09,09,1, 11.9,1,1, 4.013, 10320.954, 406.550, 53013.866 24/04/16,22:51:49,10,09,1, 11.9,1,1, 4.013, 10320.932, 406.505, 53013.881 24/04/16,22:51:49,11,09,1, 11.9,1,1, 4.013, 10320.940, 406.524, 53013.853 24/04/16,22:51:49,12,09,1, 11.9,1,1, 4.013, 10320.895, 406.518, 53013.828 24/04/16,22:51:49,13,09,1, 11.9,1,1, 4.013, 10320.886, 406.520, 53013.843 24/04/16,22:51:49,14,09,1, 11.9,1,1, 4.013, 10320.860, 406.487, 53013.891 24/04/16,22:51:49,15,09,1, 11.9,1,1, 4.013, 10320.854, 406.476, 53013.838 24/04/16,22:51:49,16,09,1, 11.9,1,1, 4.013, 10320.773, 406.456, 53013.968 24/04/16,22:51:49,17,09,1, 11.9,1,1, 4.013, 10320.788, 406.473, 53013.881 24/04/16,22:51:49,18,09,1, 11.9,1,1, 4.013, 10320.765, 406.464, 53013.857 24/04/16,22:51:49,19,09,1, 11.9,1,1, 4.013, 10320.734, 406.451, 53013.765 24/04/16,22:51:50,00,08,1, 11.9,1,1, 4.010, 10320.730, 406.451, 53013.765 24/04/16,22:51:50,01,08,1, 11.9,1,1, 4.010, 10320.698, 406.433, 53013.974 24/04/16,22:51:50,02,08,1, 11.9,1,1, 4.010, 10320.691, 406.416, 53013.828 24/04/16,22:51:50,03,08,1, 11.9,1,1, 4.010, 10320.664, 406.386, 53013.829 24/04/16,22:51:50,04,08,1, 11.9,1,1, 4.010, 10320.651, 406.376, 53013.810 24/04/16,22:51:50,05,08,1, 11.9,1,1, 4.010, 10320.597, 406.389, 53013.930 24/04/16,22:51:50,06,08,1, 11.9,1,1, 4.010, 10320.570, 406.360, 53013.918 24/04/16,22:51:50,07,08,1, 11.9,1,1, 4.010, 10320.558, 406.382, 53013.908 24/04/16,22:51:50,08,08,1, 11.9,1,1, 4.010, 10320.536, 406.380, 53013.880 24/04/16,22:51:50,09,08,1, 11.9,1,1, 4.010, 10320.525, 406.363, 53013.834 24/04/16,22:51:50,10,08,1, 11.9,1,1, 4.010, 10320.518, 406.323, 53013.809 24/04/16,22:51:50,11,08,1, 11.9,1,1, 4.010, 10320.488, 406.337, 53013.854 24/04/16,22:51:50,12,08,1, 11.9,1,1, 4.010, 10320.470, 406.324, 53013.871 24/04/16,22:51:50,13,08,1, 11.9,1,1, 4.010, 10320.477, 406.305, 53013.848 24/04/16,22:51:50,14,08,1, 11.9,1,1, 4.010, 10320.411, 406.313, 53013.841 24/04/16,22:51:50,15,08,1, 11.9,1,1, 4.010, 10320.400, 406.304, 53013.837 24/04/16,22:51:50,16,08,1, 11.9,1,1, 4.010, 10320.362, 406.292, 53013.811 24/04/16,22:51:50,17,08,1, 11.9,1,1, 4.010, 10320.325, 406.267, 53013.821 24/04/16,22:51:50,18,08,1, 11.9,1,1, 4.010, 10320.315, 406.265, 53013.828 24/04/16,22:51:50,19,08,1, 11.9,1,1, 4.010, 10320.294, 406.268, 53013.838 24/04/16,22:51:51,00,08,1, 11.8,1,1, 4.009, 10320.288, 406.268, 53013.838 24/04/16,22:51:51,01,08,1, 11.8,1,1, 4.009, 10320.260, 406.237, 53013.859 24/04/16,22:51:51,02,08,1, 11.8,1,1, 4.009, 10320.251, 406.221, 53013.862 24/04/16,22:51:51,03,08,1, 11.8,1,1, 4.009, 10320.217, 406.209, 53013.820 24/04/16,22:51:51,04,08,1, 11.8,1,1, 4.009, 10320.185, 406.197, 53013.756 24/04/16,22:51:51,05,08,1, 11.8,1,1, 4.009, 10320.189, 406.212, 53013.825 24/04/16,22:51:51,06,08,1, 11.8,1,1, 4.009, 10320.146, 406.177, 53013.803 24/04/16,22:51:51,07,08,1, 11.8,1,1, 4.009, 10320.145, 406.200, 53013.823 24/04/16,22:51:51,08,08,1, 11.8,1,1, 4.009, 10320.111, 406.162, 53013.834 24/04/16,22:51:51,09,08,1, 11.8,1,1, 4.009, 10320.077, 406.156, 53013.759 24/04/16,22:51:51,10,08,1, 11.8,1,1, 4.009, 10320.073, 406.153, 53013.772 24/04/16,22:51:51,11,08,1, 11.8,1,1, 4.009, 10320.038, 406.106, 53013.750 24/04/16,22:51:51,12,08,1, 11.8,1,1, 4.009, 10320.045, 406.114, 53013.787 24/04/16,22:51:51,13,08,1, 11.8,1,1, 4.009, 10320.021, 406.078, 53013.811 24/04/16,22:51:51,14,08,1, 11.8,1,1, 4.009, 10320.000, 406.068, 53013.829 24/04/16,22:51:51,15,08,1, 11.8,1,1, 4.009, 10319.969, 406.065, 53013.760 24/04/16,22:51:51,16,08,1, 11.8,1,1, 4.009, 10319.938, 406.051, 53013.750 24/04/16,22:51:51,17,08,1, 11.8,1,1, 4.009, 10319.925, 406.009, 53013.731 24/04/16,22:51:51,18,08,1, 11.8,1,1, 4.009, 10319.880, 406.017, 53013.792 24/04/16,22:51:51,19,08,1, 11.8,1,1, 4.009, 10319.892, 406.006, 53013.771 24/04/16,22:51:52,00,08,1, 11.9,1,1, 4.011, 10319.887, 406.006, 53013.771 24/04/16,22:51:52,01,08,1, 11.9,1,1, 4.011, 10319.845, 405.998, 53013.729 24/04/16,22:51:52,02,08,1, 11.9,1,1, 4.011, 10319.822, 405.972, 53013.775 24/04/16,22:51:52,03,08,1, 11.9,1,1, 4.011, 10319.805, 405.972, 53013.748 24/04/16,22:51:52,04,08,1, 11.9,1,1, 4.011, 10319.756, 405.945, 53013.733 24/04/16,22:51:52,05,08,1, 11.9,1,1, 4.011, 10319.736, 405.913, 53013.744 24/04/16,22:51:52,06,08,1, 11.9,1,1, 4.011, 10319.715, 405.927, 53013.717 24/04/16,22:51:52,07,08,1, 11.9,1,1, 4.011, 10319.704, 405.886, 53013.797 24/04/16,22:51:52,08,08,1, 11.9,1,1, 4.011, 10319.680, 405.921, 53013.725 24/04/16,22:51:52,09,08,1, 11.9,1,1, 4.011, 10319.664, 405.896, 53013.717 24/04/16,22:51:52,10,08,1, 11.9,1,1, 4.011, 10319.635, 405.879, 53013.690 24/04/16,22:51:52,11,08,1, 11.9,1,1, 4.011, 10319.612, 405.877, 53013.688 24/04/16,22:51:52,12,08,1, 11.9,1,1, 4.011, 10319.597, 405.868, 53013.734 24/04/16,22:51:52,13,08,1, 11.9,1,1, 4.011, 10319.541, 405.872, 53013.769 24/04/16,22:51:52,14,08,1, 11.9,1,1, 4.011, 10319.563, 405.853, 53013.705 24/04/16,22:51:52,15,08,1, 11.9,1,1, 4.011, 10319.531, 405.840, 53013.697 24/04/16,22:51:52,16,08,1, 11.9,1,1, 4.011, 10319.498, 405.820, 53013.763 24/04/16,22:51:52,17,08,1, 11.9,1,1, 4.011, 10319.488, 405.822, 53013.714 24/04/16,22:51:52,18,08,1, 11.9,1,1, 4.011, 10319.475, 405.811, 53013.695 24/04/16,22:51:52,19,08,1, 11.9,1,1, 4.011, 10319.443, 405.811, 53013.709 24/04/16,22:51:53,00,09,1, 11.9,1,1, 4.008, 10319.437, 405.811, 53013.709 24/04/16,22:51:53,01,09,1, 11.9,1,1, 4.008, 10319.413, 405.788, 53013.742 24/04/16,22:51:53,02,09,1, 11.9,1,1, 4.008, 10319.392, 405.792, 53013.784 24/04/16,22:51:53,03,09,1, 11.9,1,1, 4.008, 10319.369, 405.769, 53013.737 24/04/16,22:51:53,04,09,1, 11.9,1,1, 4.008, 10319.322, 405.771, 53013.764 24/04/16,22:51:53,05,09,1, 11.9,1,1, 4.008, 10319.326, 405.762, 53013.749 24/04/16,22:51:53,06,09,1, 11.9,1,1, 4.008, 10319.318, 405.743, 53013.758 24/04/16,22:51:53,07,09,1, 11.9,1,1, 4.008, 10319.282, 405.746, 53013.683 24/04/16,22:51:53,08,09,1, 11.9,1,1, 4.008, 10319.256, 405.745, 53013.848 24/04/16,22:51:53,09,09,1, 11.9,1,1, 4.008, 10319.283, 405.745, 53013.766 24/04/16,22:51:53,10,09,1, 11.9,1,1, 4.008, 10319.242, 405.730, 53013.717 24/04/16,22:51:53,11,09,1, 11.9,1,1, 4.008, 10319.233, 405.705, 53013.747 24/04/16,22:51:53,12,09,1, 11.9,1,1, 4.008, 10319.197, 405.730, 53013.775 24/04/16,22:51:53,13,09,1, 11.9,1,1, 4.008, 10319.182, 405.743, 53013.818 24/04/16,22:51:53,14,09,1, 11.9,1,1, 4.008, 10319.151, 405.725, 53013.810 24/04/16,22:51:53,15,09,1, 11.9,1,1, 4.008, 10319.141, 405.721, 53013.778 24/04/16,22:51:53,16,09,1, 11.9,1,1, 4.008, 10319.153, 405.719, 53013.731 24/04/16,22:51:53,17,09,1, 11.9,1,1, 4.008, 10319.101, 405.695, 53013.831 24/04/16,22:51:53,18,09,1, 11.9,1,1, 4.008, 10319.091, 405.710, 53013.749 24/04/16,22:51:53,19,09,1, 11.9,1,1, 4.008, 10319.110, 405.675, 53013.768 24/04/16,22:51:54,00,08,1, 12.0,1,1, 4.006, 10319.103, 405.675, 53013.768 24/04/16,22:51:54,01,08,1, 12.0,1,1, 4.006, 10319.076, 405.710, 53013.773 24/04/16,22:51:54,02,08,1, 12.0,1,1, 4.006, 10319.014, 405.705, 53013.748 24/04/16,22:51:54,03,08,1, 12.0,1,1, 4.006, 10319.033, 405.723, 53013.729 24/04/16,22:51:54,04,08,1, 12.0,1,1, 4.006, 10318.996, 405.704, 53013.825 24/04/16,22:51:54,05,08,1, 12.0,1,1, 4.006, 10318.980, 405.712, 53013.842 24/04/16,22:51:54,06,08,1, 12.0,1,1, 4.006, 10318.980, 405.713, 53013.814 24/04/16,22:51:54,07,08,1, 12.0,1,1, 4.006, 10318.963, 405.686, 53013.764 24/04/16,22:51:54,08,08,1, 12.0,1,1, 4.006, 10318.932, 405.679, 53013.790 24/04/16,22:51:54,09,08,1, 12.0,1,1, 4.006, 10318.927, 405.676, 53013.790 24/04/16,22:51:54,10,08,1, 12.0,1,1, 4.006, 10318.905, 405.653, 53013.802 24/04/16,22:51:54,11,08,1, 12.0,1,1, 4.006, 10318.911, 405.689, 53013.744 24/04/16,22:51:54,12,08,1, 12.0,1,1, 4.006, 10318.862, 405.681, 53013.815 24/04/16,22:51:54,13,08,1, 12.0,1,1, 4.006, 10318.852, 405.657, 53013.759 24/04/16,22:51:54,14,08,1, 12.0,1,1, 4.006, 10318.827, 405.672, 53013.838 24/04/16,22:51:54,15,08,1, 12.0,1,1, 4.006, 10318.821, 405.650, 53013.743 24/04/16,22:51:54,16,08,1, 12.0,1,1, 4.006, 10318.801, 405.621, 53013.813 24/04/16,22:51:54,17,08,1, 12.0,1,1, 4.006, 10318.800, 405.646, 53013.799 24/04/16,22:51:54,18,08,1, 12.0,1,1, 4.006, 10318.786, 405.624, 53013.721 24/04/16,22:51:54,19,08,1, 12.0,1,1, 4.006, 10318.778, 405.626, 53013.778 24/04/16,22:51:55,00,08,1, 11.9,1,1, 4.011, 10318.778, 405.626, 53013.778 24/04/16,22:51:55,01,08,1, 11.9,1,1, 4.011, 10318.738, 405.593, 53013.730 24/04/16,22:51:55,02,08,1, 11.9,1,1, 4.011, 10318.717, 405.613, 53013.748 24/04/16,22:51:55,03,08,1, 11.9,1,1, 4.011, 10318.689, 405.609, 53013.764 24/04/16,22:51:55,04,08,1, 11.9,1,1, 4.011, 10318.699, 405.578, 53013.738 24/04/16,22:51:55,05,08,1, 11.9,1,1, 4.011, 10318.694, 405.605, 53013.728 24/04/16,22:51:55,06,08,1, 11.9,1,1, 4.011, 10318.651, 405.602, 53013.828 24/04/16,22:51:55,07,08,1, 11.9,1,1, 4.011, 10318.656, 405.588, 53013.762 24/04/16,22:51:55,08,08,1, 11.9,1,1, 4.011, 10318.653, 405.593, 53013.695 24/04/16,22:51:55,09,08,1, 11.9,1,1, 4.011, 10318.618, 405.561, 53013.785 24/04/16,22:51:55,10,08,1, 11.9,1,1, 4.011, 10318.610, 405.564, 53013.738 24/04/16,22:51:55,11,08,1, 11.9,1,1, 4.011, 10318.577, 405.557, 53013.708 24/04/16,22:51:55,12,08,1, 11.9,1,1, 4.011, 10318.568, 405.565, 53013.741 24/04/16,22:51:55,13,08,1, 11.9,1,1, 4.011, 10318.556, 405.588, 53013.801 24/04/16,22:51:55,14,08,1, 11.9,1,1, 4.011, 10318.526, 405.557, 53013.804 24/04/16,22:51:55,15,08,1, 11.9,1,1, 4.011, 10318.507, 405.568, 53013.715 24/04/16,22:51:55,16,08,1, 11.9,1,1, 4.011, 10318.492, 405.568, 53013.794 24/04/16,22:51:55,17,08,1, 11.9,1,1, 4.011, 10318.496, 405.574, 53013.769 24/04/16,22:51:55,18,08,1, 11.9,1,1, 4.011, 10318.453, 405.584, 53013.816 24/04/16,22:51:55,19,08,1, 11.9,1,1, 4.011, 10318.458, 405.588, 53013.866 24/04/16,22:51:56,00,09,1, 11.9,1,1, 4.011, 10318.452, 405.588, 53013.866 24/04/16,22:51:56,01,09,1, 11.9,1,1, 4.011, 10318.425, 405.569, 53013.788 24/04/16,22:51:56,02,09,1, 11.9,1,1, 4.011, 10318.400, 405.546, 53013.831 24/04/16,22:51:56,03,09,1, 11.9,1,1, 4.011, 10318.373, 405.570, 53013.810 24/04/16,22:51:56,04,09,1, 11.9,1,1, 4.011, 10318.376, 405.554, 53013.756 24/04/16,22:51:56,05,09,1, 11.9,1,1, 4.011, 10318.361, 405.578, 53013.755 24/04/16,22:51:56,06,09,1, 11.9,1,1, 4.011, 10318.340, 405.585, 53013.835 24/04/16,22:51:56,07,09,1, 11.9,1,1, 4.011, 10318.312, 405.572, 53013.797 24/04/16,22:51:56,08,09,1, 11.9,1,1, 4.011, 10318.291, 405.579, 53013.855 24/04/16,22:51:56,09,09,1, 11.9,1,1, 4.011, 10318.317, 405.568, 53013.773 24/04/16,22:51:56,10,09,1, 11.9,1,1, 4.011, 10318.320, 405.578, 53013.790 24/04/16,22:51:56,11,09,1, 11.9,1,1, 4.011, 10318.275, 405.593, 53013.862 24/04/16,22:51:56,12,09,1, 11.9,1,1, 4.011, 10318.263, 405.580, 53013.810 24/04/16,22:51:56,13,09,1, 11.9,1,1, 4.011, 10318.237, 405.568, 53013.760 24/04/16,22:51:56,14,09,1, 11.9,1,1, 4.011, 10318.208, 405.582, 53013.771 24/04/16,22:51:56,15,09,1, 11.9,1,1, 4.011, 10318.216, 405.584, 53013.853 24/04/16,22:51:56,16,09,1, 11.9,1,1, 4.011, 10318.195, 405.571, 53013.861 24/04/16,22:51:56,17,09,1, 11.9,1,1, 4.011, 10318.171, 405.577, 53013.855 24/04/16,22:51:56,18,09,1, 11.9,1,1, 4.011, 10318.191, 405.567, 53013.825 24/04/16,22:51:56,19,09,1, 11.9,1,1, 4.011, 10318.145, 405.575, 53013.810 24/04/16,22:51:57,00,09,1, 11.9,1,1, 4.008, 10318.143, 405.575, 53013.810 24/04/16,22:51:57,01,09,1, 11.9,1,1, 4.008, 10318.146, 405.551, 53013.859 24/04/16,22:51:57,02,09,1, 11.9,1,1, 4.008, 10318.121, 405.585, 53014.066 24/04/16,22:51:57,03,09,1, 11.9,1,1, 4.008, 10318.110, 405.577, 53014.064 24/04/16,22:51:57,04,09,1, 11.9,1,1, 4.008, 10318.079, 405.592, 53014.031 24/04/16,22:51:57,05,09,1, 11.9,1,1, 4.008, 10318.084, 405.592, 53013.986 24/04/16,22:51:57,06,09,1, 11.9,1,1, 4.008, 10318.068, 405.596, 53014.001 24/04/16,22:51:57,07,09,1, 11.9,1,1, 4.008, 10318.040, 405.582, 53013.972 24/04/16,22:51:57,08,09,1, 11.9,1,1, 4.008, 10318.041, 405.567, 53014.046 24/04/16,22:51:57,09,09,1, 11.9,1,1, 4.008, 10318.023, 405.561, 53014.019 24/04/16,22:51:57,10,09,1, 11.9,1,1, 4.008, 10317.995, 405.584, 53014.199 24/04/16,22:51:57,11,09,1, 11.9,1,1, 4.008, 10317.990, 405.572, 53014.052 24/04/16,22:51:57,12,09,1, 11.9,1,1, 4.008, 10317.973, 405.561, 53014.058 24/04/16,22:51:57,13,09,1, 11.9,1,1, 4.008, 10317.928, 405.571, 53014.077 24/04/16,22:51:57,14,09,1, 11.9,1,1, 4.008, 10317.943, 405.552, 53014.050 24/04/16,22:51:57,15,09,1, 11.9,1,1, 4.008, 10317.924, 405.533, 53014.023 24/04/16,22:51:57,16,09,1, 11.9,1,1, 4.008, 10317.891, 405.553, 53013.979 24/04/16,22:51:57,17,09,1, 11.9,1,1, 4.008, 10317.871, 405.526, 53014.057 24/04/16,22:51:57,18,09,1, 11.9,1,1, 4.008, 10317.857, 405.537, 53013.947 24/04/16,22:51:57,19,09,1, 11.9,1,1, 4.008, 10317.849, 405.532, 53014.045 24/04/16,22:51:58,00,09,1, 11.9,1,1, 4.006, 10317.843, 405.532, 53014.045 24/04/16,22:51:58,01,09,1, 11.9,1,1, 4.006, 10317.830, 405.487, 53013.971 24/04/16,22:51:58,02,09,1, 11.9,1,1, 4.006, 10317.786, 405.504, 53013.970 24/04/16,22:51:58,03,09,1, 11.9,1,1, 4.006, 10317.811, 405.472, 53013.976 24/04/16,22:51:58,04,09,1, 11.9,1,1, 4.006, 10317.790, 405.476, 53014.059 24/04/16,22:51:58,05,09,1, 11.9,1,1, 4.006, 10317.790, 405.433, 53014.018 24/04/16,22:51:58,06,09,1, 11.9,1,1, 4.006, 10317.756, 405.445, 53014.038 24/04/16,22:51:58,07,09,1, 11.9,1,1, 4.006, 10317.750, 405.428, 53014.037 24/04/16,22:51:58,08,09,1, 11.9,1,1, 4.006, 10317.716, 405.410, 53013.946 24/04/16,22:51:58,09,09,1, 11.9,1,1, 4.006, 10317.702, 405.408, 53013.948 24/04/16,22:51:58,10,09,1, 11.9,1,1, 4.006, 10317.664, 405.415, 53014.246 24/04/16,22:51:58,11,09,1, 11.9,1,1, 4.006, 10317.647, 405.372, 53014.043 24/04/16,22:51:58,12,09,1, 11.9,1,1, 4.006, 10317.629, 405.376, 53014.061 24/04/16,22:51:58,13,09,1, 11.9,1,1, 4.006, 10317.641, 405.350, 53014.005 24/04/16,22:51:58,14,09,1, 11.9,1,1, 4.006, 10317.607, 405.342, 53014.024 24/04/16,22:51:58,15,09,1, 11.9,1,1, 4.006, 10317.589, 405.330, 53014.003 24/04/16,22:51:58,16,09,1, 11.9,1,1, 4.006, 10317.603, 405.325, 53013.927 24/04/16,22:51:58,17,09,1, 11.9,1,1, 4.006, 10317.588, 405.296, 53013.998 24/04/16,22:51:58,18,09,1, 11.9,1,1, 4.006, 10317.570, 405.268, 53013.948 24/04/16,22:51:58,19,09,1, 11.9,1,1, 4.006, 10317.544, 405.247, 53013.987 24/04/16,22:51:59,00,08,1, 11.9,1,1, 4.006, 10317.543, 405.247, 53013.987 24/04/16,22:51:59,01,08,1, 11.9,1,1, 4.006, 10317.530, 405.221, 53013.909 24/04/16,22:51:59,02,08,1, 11.9,1,1, 4.006, 10317.490, 405.202, 53013.886 24/04/16,22:51:59,03,08,1, 11.9,1,1, 4.006, 10317.488, 405.186, 53013.880 24/04/16,22:51:59,04,08,1, 11.9,1,1, 4.006, 10317.464, 405.174, 53013.859 24/04/16,22:51:59,05,08,1, 11.9,1,1, 4.006, 10317.437, 405.172, 53013.933 24/04/16,22:51:59,06,08,1, 11.9,1,1, 4.006, 10317.433, 405.134, 53013.932 24/04/16,22:51:59,07,08,1, 11.9,1,1, 4.006, 10317.402, 405.111, 53013.870 24/04/16,22:51:59,08,08,1, 11.9,1,1, 4.006, 10317.380, 405.099, 53013.972 24/04/16,22:51:59,09,08,1, 11.9,1,1, 4.006, 10317.375, 405.104, 53013.837 24/04/16,22:51:59,10,08,1, 11.9,1,1, 4.006, 10317.351, 405.078, 53013.881 24/04/16,22:51:59,11,08,1, 11.9,1,1, 4.006, 10317.325, 405.074, 53013.888 24/04/16,22:51:59,12,08,1, 11.9,1,1, 4.006, 10317.330, 405.015, 53013.829 24/04/16,22:51:59,13,08,1, 11.9,1,1, 4.006, 10317.300, 405.008, 53013.852 24/04/16,22:51:59,14,08,1, 11.9,1,1, 4.006, 10317.299, 404.988, 53013.837 24/04/16,22:51:59,15,08,1, 11.9,1,1, 4.006, 10317.277, 404.972, 53013.826 24/04/16,22:51:59,16,08,1, 11.9,1,1, 4.006, 10317.263, 404.943, 53013.779 24/04/16,22:51:59,17,08,1, 11.9,1,1, 4.006, 10317.223, 404.937, 53013.801 24/04/16,22:51:59,18,08,1, 11.9,1,1, 4.006, 10317.208, 404.896, 53013.768 24/04/16,22:51:59,19,08,1, 11.9,1,1, 4.006, 10317.195, 404.894, 53013.846 24/04/16,22:52:00,00,08,1, 11.9,1,1, 4.006, 10317.192, 404.894, 53013.846 24/04/16,22:52:00,01,08,1, 11.9,1,1, 4.006, 10317.149, 404.837, 53013.781 24/04/16,22:52:00,02,08,1, 11.9,1,1, 4.006, 10317.140, 404.775, 53013.617 24/04/16,22:52:00,03,08,1, 11.9,1,1, 4.006, 10317.125, 404.759, 53013.646 24/04/16,22:52:00,04,08,1, 11.9,1,1, 4.006, 10317.122, 404.740, 53013.651 24/04/16,22:52:00,05,08,1, 11.9,1,1, 4.006, 10317.054, 404.688, 53013.584 24/04/16,22:52:00,06,08,1, 11.9,1,1, 4.006, 10317.041, 404.680, 53013.502 24/04/16,22:52:00,07,08,1, 11.9,1,1, 4.006, 10317.034, 404.646, 53013.554 24/04/16,22:52:00,08,08,1, 11.9,1,1, 4.006, 10317.038, 404.611, 53013.531 24/04/16,22:52:00,09,08,1, 11.9,1,1, 4.006, 10316.973, 404.622, 53013.578 24/04/16,22:52:00,10,08,1, 11.9,1,1, 4.006, 10316.949, 404.577, 53013.526 24/04/16,22:52:00,11,08,1, 11.9,1,1, 4.006, 10316.935, 404.541, 53013.578 24/04/16,22:52:00,12,08,1, 11.9,1,1, 4.006, 10316.913, 404.536, 53013.545 24/04/16,22:52:00,13,08,1, 11.9,1,1, 4.006, 10316.907, 404.495, 53013.502 24/04/16,22:52:00,14,08,1, 11.9,1,1, 4.006, 10316.855, 404.465, 53013.499 24/04/16,22:52:00,15,08,1, 11.9,1,1, 4.006, 10316.852, 404.429, 53013.514 24/04/16,22:52:00,16,08,1, 11.9,1,1, 4.006, 10316.787, 404.396, 53013.453 24/04/16,22:52:00,17,08,1, 11.9,1,1, 4.006, 10316.796, 404.410, 53013.475 24/04/16,22:52:00,18,08,1, 11.9,1,1, 4.006, 10316.763, 404.386, 53013.511 24/04/16,22:52:00,19,08,1, 11.9,1,1, 4.006, 10316.715, 404.316, 53013.449 24/04/16,22:52:01,00,09,1, 11.9,1,1, 4.010, 10316.708, 404.316, 53013.449 24/04/16,22:52:01,01,09,1, 11.9,1,1, 4.010, 10316.676, 404.261, 53013.408 24/04/16,22:52:01,02,09,1, 11.9,1,1, 4.010, 10316.639, 404.263, 53013.412 24/04/16,22:52:01,03,09,1, 11.9,1,1, 4.010, 10316.625, 404.206, 53013.428 24/04/16,22:52:01,04,09,1, 11.9,1,1, 4.010, 10316.579, 404.185, 53013.414 24/04/16,22:52:01,05,09,1, 11.9,1,1, 4.010, 10316.586, 404.159, 53013.409 24/04/16,22:52:01,06,09,1, 11.9,1,1, 4.010, 10316.512, 404.116, 53013.349 24/04/16,22:52:01,07,09,1, 11.9,1,1, 4.010, 10316.494, 404.079, 53013.330 24/04/16,22:52:01,08,09,1, 11.9,1,1, 4.010, 10316.448, 404.043, 53013.320 24/04/16,22:52:01,09,09,1, 11.9,1,1, 4.010, 10316.436, 404.021, 53013.306 24/04/16,22:52:01,10,09,1, 11.9,1,1, 4.010, 10316.423, 404.017, 53013.334 24/04/16,22:52:01,11,09,1, 11.9,1,1, 4.010, 10316.400, 403.974, 53013.333 24/04/16,22:52:01,12,09,1, 11.9,1,1, 4.010, 10316.359, 403.934, 53013.325 24/04/16,22:52:01,13,09,1, 11.9,1,1, 4.010, 10316.335, 403.916, 53013.269 24/04/16,22:52:01,14,09,1, 11.9,1,1, 4.010, 10316.302, 403.882, 53013.294 24/04/16,22:52:01,15,09,1, 11.9,1,1, 4.010, 10316.292, 403.835, 53013.331 24/04/16,22:52:01,16,09,1, 11.9,1,1, 4.010, 10316.251, 403.818, 53013.258 24/04/16,22:52:01,17,09,1, 11.9,1,1, 4.010, 10316.196, 403.781, 53013.228 24/04/16,22:52:01,18,09,1, 11.9,1,1, 4.010, 10316.185, 403.790, 53013.348 24/04/16,22:52:01,19,09,1, 11.9,1,1, 4.010, 10316.192, 403.740, 53013.318 24/04/16,22:52:02,00,09,1, 12.0,1,1, 4.010, 10316.191, 403.740, 53013.318 24/04/16,22:52:02,01,09,1, 12.0,1,1, 4.010, 10316.127, 403.689, 53013.260 24/04/16,22:52:02,02,09,1, 12.0,1,1, 4.010, 10316.083, 403.668, 53013.315 24/04/16,22:52:02,03,09,1, 12.0,1,1, 4.010, 10316.050, 403.652, 53013.297 24/04/16,22:52:02,04,09,1, 12.0,1,1, 4.010, 10316.032, 403.617, 53013.199 24/04/16,22:52:02,05,09,1, 12.0,1,1, 4.010, 10315.984, 403.601, 53013.228 24/04/16,22:52:02,06,09,1, 12.0,1,1, 4.010, 10315.966, 403.554, 53013.196 24/04/16,22:52:02,07,09,1, 12.0,1,1, 4.010, 10315.959, 403.508, 53013.259 24/04/16,22:52:02,08,09,1, 12.0,1,1, 4.010, 10315.903, 403.504, 53013.182 24/04/16,22:52:02,09,09,1, 12.0,1,1, 4.010, 10315.894, 403.470, 53013.142 24/04/16,22:52:02,10,09,1, 12.0,1,1, 4.010, 10315.867, 403.452, 53013.146 24/04/16,22:52:02,11,09,1, 12.0,1,1, 4.010, 10315.845, 403.435, 53013.110 24/04/16,22:52:02,12,09,1, 12.0,1,1, 4.010, 10315.822, 403.413, 53013.181 24/04/16,22:52:02,13,09,1, 12.0,1,1, 4.010, 10315.782, 403.387, 53013.152 24/04/16,22:52:02,14,09,1, 12.0,1,1, 4.010, 10315.751, 403.342, 53013.178 24/04/16,22:52:02,15,09,1, 12.0,1,1, 4.010, 10315.750, 403.326, 53013.234 24/04/16,22:52:02,16,09,1, 12.0,1,1, 4.010, 10315.711, 403.305, 53013.163 24/04/16,22:52:02,17,09,1, 12.0,1,1, 4.010, 10315.682, 403.249, 53013.133 24/04/16,22:52:02,18,09,1, 12.0,1,1, 4.010, 10315.665, 403.267, 53013.131 24/04/16,22:52:02,19,09,1, 12.0,1,1, 4.010, 10315.655, 403.253, 53013.221 24/04/16,22:52:03,00,09,1, 11.8,1,1, 4.010, 10315.648, 403.253, 53013.221 24/04/16,22:52:03,01,09,1, 11.8,1,1, 4.010, 10315.599, 403.166, 53013.092 24/04/16,22:52:03,02,09,1, 11.8,1,1, 4.010, 10315.579, 403.146, 53013.118 24/04/16,22:52:03,03,09,1, 11.8,1,1, 4.010, 10315.533, 403.117, 53013.116 24/04/16,22:52:03,04,09,1, 11.8,1,1, 4.010, 10315.541, 403.116, 53013.132 24/04/16,22:52:03,05,09,1, 11.8,1,1, 4.010, 10315.507, 403.059, 53013.164 24/04/16,22:52:03,06,09,1, 11.8,1,1, 4.010, 10315.481, 403.033, 53013.150 24/04/16,22:52:03,07,09,1, 11.8,1,1, 4.010, 10315.488, 403.029, 53013.154 24/04/16,22:52:03,08,09,1, 11.8,1,1, 4.010, 10315.448, 402.967, 53013.094 24/04/16,22:52:03,09,09,1, 11.8,1,1, 4.010, 10315.427, 402.971, 53013.056 24/04/16,22:52:03,10,09,1, 11.8,1,1, 4.010, 10315.402, 402.921, 53013.092 24/04/16,22:52:03,11,09,1, 11.8,1,1, 4.010, 10315.391, 402.920, 53013.110 24/04/16,22:52:03,12,09,1, 11.8,1,1, 4.010, 10315.371, 402.883, 53013.115 24/04/16,22:52:03,13,09,1, 11.8,1,1, 4.010, 10315.335, 402.858, 53013.129 24/04/16,22:52:03,14,09,1, 11.8,1,1, 4.010, 10315.321, 402.812, 53013.144 24/04/16,22:52:03,15,09,1, 11.8,1,1, 4.010, 10315.315, 402.806, 53013.139 24/04/16,22:52:03,16,09,1, 11.8,1,1, 4.010, 10315.289, 402.766, 53013.082 24/04/16,22:52:03,17,09,1, 11.8,1,1, 4.010, 10315.250, 402.735, 53013.077 24/04/16,22:52:03,18,09,1, 11.8,1,1, 4.010, 10315.245, 402.709, 53013.080 24/04/16,22:52:03,19,09,1, 11.8,1,1, 4.010, 10315.220, 402.698, 53013.135 24/04/16,22:52:04,00,09,1, 11.9,1,1, 4.006, 10315.214, 402.698, 53013.135 24/04/16,22:52:04,01,09,1, 11.9,1,1, 4.006, 10315.186, 402.631, 53012.966 24/04/16,22:52:04,02,09,1, 11.9,1,1, 4.006, 10315.129, 402.601, 53013.170 24/04/16,22:52:04,03,09,1, 11.9,1,1, 4.006, 10315.130, 402.583, 53013.098 24/04/16,22:52:04,04,09,1, 11.9,1,1, 4.006, 10315.118, 402.582, 53013.082 24/04/16,22:52:04,05,09,1, 11.9,1,1, 4.006, 10315.089, 402.546, 53013.055 24/04/16,22:52:04,06,09,1, 11.9,1,1, 4.006, 10315.110, 402.506, 53013.029 24/04/16,22:52:04,07,09,1, 11.9,1,1, 4.006, 10315.082, 402.479, 53012.981 24/04/16,22:52:04,08,09,1, 11.9,1,1, 4.006, 10315.058, 402.478, 53013.031 24/04/16,22:52:04,09,09,1, 11.9,1,1, 4.006, 10315.048, 402.470, 53013.001 24/04/16,22:52:04,10,09,1, 11.9,1,1, 4.006, 10315.043, 402.423, 53013.090 24/04/16,22:52:04,11,09,1, 11.9,1,1, 4.006, 10315.022, 402.396, 53013.070 24/04/16,22:52:04,12,09,1, 11.9,1,1, 4.006, 10314.999, 402.382, 53013.017 24/04/16,22:52:04,13,09,1, 11.9,1,1, 4.006, 10314.984, 402.339, 53013.010 24/04/16,22:52:04,14,09,1, 11.9,1,1, 4.006, 10314.974, 402.313, 53013.031 24/04/16,22:52:04,15,09,1, 11.9,1,1, 4.006, 10314.957, 402.313, 53013.091 24/04/16,22:52:04,16,09,1, 11.9,1,1, 4.006, 10314.931, 402.309, 53013.043 24/04/16,22:52:04,17,09,1, 11.9,1,1, 4.006, 10314.926, 402.291, 53013.087 24/04/16,22:52:04,18,09,1, 11.9,1,1, 4.006, 10314.906, 402.265, 53013.051 24/04/16,22:52:04,19,09,1, 11.9,1,1, 4.006, 10314.881, 402.254, 53012.966 24/04/16,22:52:05,00,09,1, 11.9,1,1, 4.006, 10314.881, 402.254, 53012.966 24/04/16,22:52:05,01,09,1, 11.9,1,1, 4.006, 10314.863, 402.192, 53012.959 24/04/16,22:52:05,02,09,1, 11.9,1,1, 4.006, 10314.827, 402.168, 53013.059 24/04/16,22:52:05,03,09,1, 11.9,1,1, 4.006, 10314.836, 402.149, 53013.070 24/04/16,22:52:05,04,09,1, 11.9,1,1, 4.006, 10314.803, 402.114, 53013.000 24/04/16,22:52:05,05,09,1, 11.9,1,1, 4.006, 10314.769, 402.123, 53013.057 24/04/16,22:52:05,06,09,1, 11.9,1,1, 4.006, 10314.776, 402.103, 53013.057 24/04/16,22:52:05,07,09,1, 11.9,1,1, 4.006, 10314.736, 402.089, 53013.081 24/04/16,22:52:05,08,09,1, 11.9,1,1, 4.006, 10314.723, 402.082, 53012.994 24/04/16,22:52:05,09,09,1, 11.9,1,1, 4.006, 10314.700, 402.046, 53013.088 24/04/16,22:52:05,10,09,1, 11.9,1,1, 4.006, 10314.686, 402.028, 53013.043 24/04/16,22:52:05,11,09,1, 11.9,1,1, 4.006, 10314.675, 402.008, 53013.098 24/04/16,22:52:05,12,09,1, 11.9,1,1, 4.006, 10314.655, 401.965, 53013.011 24/04/16,22:52:05,13,09,1, 11.9,1,1, 4.006, 10314.658, 401.954, 53013.023 24/04/16,22:52:05,14,09,1, 11.9,1,1, 4.006, 10314.608, 401.913, 53013.036 24/04/16,22:52:05,15,09,1, 11.9,1,1, 4.006, 10314.607, 401.944, 53013.063 24/04/16,22:52:05,16,09,1, 11.9,1,1, 4.006, 10314.571, 401.930, 53013.074 24/04/16,22:52:05,17,09,1, 11.9,1,1, 4.006, 10314.572, 401.892, 53013.013 24/04/16,22:52:05,18,09,1, 11.9,1,1, 4.006, 10314.532, 401.864, 53012.959 24/04/16,22:52:05,19,09,1, 11.9,1,1, 4.006, 10314.498, 401.847, 53013.068 24/04/16,22:52:06,00,10,1, 11.9,1,1, 4.008, 10314.497, 401.847, 53013.068 24/04/16,22:52:06,01,10,1, 11.9,1,1, 4.008, 10314.461, 401.806, 53013.062 24/04/16,22:52:06,02,10,1, 11.9,1,1, 4.008, 10314.441, 401.804, 53013.011 24/04/16,22:52:06,03,10,1, 11.9,1,1, 4.008, 10314.435, 401.802, 53013.030 24/04/16,22:52:06,04,10,1, 11.9,1,1, 4.008, 10314.409, 401.756, 53013.014 24/04/16,22:52:06,05,10,1, 11.9,1,1, 4.008, 10314.389, 401.739, 53013.028 24/04/16,22:52:06,06,10,1, 11.9,1,1, 4.008, 10314.348, 401.742, 53012.992 24/04/16,22:52:06,07,10,1, 11.9,1,1, 4.008, 10314.324, 401.692, 53012.973 24/04/16,22:52:06,08,10,1, 11.9,1,1, 4.008, 10314.312, 401.687, 53013.018 24/04/16,22:52:06,09,10,1, 11.9,1,1, 4.008, 10314.295, 401.682, 53013.017 24/04/16,22:52:06,10,10,1, 11.9,1,1, 4.008, 10314.247, 401.664, 53012.962 24/04/16,22:52:06,11,10,1, 11.9,1,1, 4.008, 10314.222, 401.644, 53013.018 24/04/16,22:52:06,12,10,1, 11.9,1,1, 4.008, 10314.218, 401.600, 53013.042 24/04/16,22:52:06,13,10,1, 11.9,1,1, 4.008, 10314.169, 401.619, 53012.998 24/04/16,22:52:06,14,10,1, 11.9,1,1, 4.008, 10314.143, 401.593, 53013.002 24/04/16,22:52:06,15,10,1, 11.9,1,1, 4.008, 10314.119, 401.574, 53012.988 24/04/16,22:52:06,16,10,1, 11.9,1,1, 4.008, 10314.101, 401.560, 53012.963 24/04/16,22:52:06,17,10,1, 11.9,1,1, 4.008, 10314.066, 401.520, 53012.924 24/04/16,22:52:06,18,10,1, 11.9,1,1, 4.008, 10314.040, 401.534, 53012.978 24/04/16,22:52:06,19,10,1, 11.9,1,1, 4.008, 10314.029, 401.535, 53012.948 24/04/16,22:52:07,00,10,1, 11.9,1,1, 4.006, 10314.021, 401.535, 53012.948 24/04/16,22:52:07,01,10,1, 11.9,1,1, 4.006, 10313.978, 401.484, 53012.968 24/04/16,22:52:07,02,10,1, 11.9,1,1, 4.006, 10313.941, 401.459, 53012.933 24/04/16,22:52:07,03,10,1, 11.9,1,1, 4.006, 10313.958, 401.445, 53012.900 24/04/16,22:52:07,04,10,1, 11.9,1,1, 4.006, 10313.923, 401.424, 53012.907 24/04/16,22:52:07,05,10,1, 11.9,1,1, 4.006, 10313.904, 401.417, 53012.909 24/04/16,22:52:07,06,10,1, 11.9,1,1, 4.006, 10313.878, 401.417, 53012.970 24/04/16,22:52:07,07,10,1, 11.9,1,1, 4.006, 10313.862, 401.418, 53012.990 24/04/16,22:52:07,08,10,1, 11.9,1,1, 4.006, 10313.819, 401.394, 53012.938 24/04/16,22:52:07,09,10,1, 11.9,1,1, 4.006, 10313.813, 401.379, 53012.970 24/04/16,22:52:07,10,10,1, 11.9,1,1, 4.006, 10313.797, 401.377, 53012.904 24/04/16,22:52:07,11,10,1, 11.9,1,1, 4.006, 10313.770, 401.364, 53012.900 24/04/16,22:52:07,12,10,1, 11.9,1,1, 4.006, 10313.744, 401.342, 53012.927 24/04/16,22:52:07,13,10,1, 11.9,1,1, 4.006, 10313.707, 401.341, 53012.995 24/04/16,22:52:07,14,10,1, 11.9,1,1, 4.006, 10313.700, 401.339, 53012.984 24/04/16,22:52:07,15,10,1, 11.9,1,1, 4.006, 10313.654, 401.324, 53012.937 24/04/16,22:52:07,16,10,1, 11.9,1,1, 4.006, 10313.664, 401.336, 53012.961 24/04/16,22:52:07,17,10,1, 11.9,1,1, 4.006, 10313.617, 401.305, 53012.918 24/04/16,22:52:07,18,10,1, 11.9,1,1, 4.006, 10313.603, 401.253, 53012.843 24/04/16,22:52:07,19,10,1, 11.9,1,1, 4.006, 10313.601, 401.274, 53012.971 24/04/16,22:52:08,00,10,1, 11.9,1,1, 4.005, 10313.596, 401.274, 53012.971 24/04/16,22:52:08,01,10,1, 11.9,1,1, 4.005, 10313.542, 401.239, 53012.942 24/04/16,22:52:08,02,10,1, 11.9,1,1, 4.005, 10313.537, 401.261, 53012.994 24/04/16,22:52:08,03,10,1, 11.9,1,1, 4.005, 10313.509, 401.210, 53012.928 24/04/16,22:52:08,04,10,1, 11.9,1,1, 4.005, 10313.504, 401.221, 53012.981 24/04/16,22:52:08,05,10,1, 11.9,1,1, 4.005, 10313.459, 401.230, 53012.871 24/04/16,22:52:08,06,10,1, 11.9,1,1, 4.005, 10313.424, 401.191, 53012.945 24/04/16,22:52:08,07,10,1, 11.9,1,1, 4.005, 10313.430, 401.203, 53012.908 24/04/16,22:52:08,08,10,1, 11.9,1,1, 4.005, 10313.398, 401.196, 53012.918 24/04/16,22:52:08,09,10,1, 11.9,1,1, 4.005, 10313.408, 401.167, 53012.857 24/04/16,22:52:08,10,10,1, 11.9,1,1, 4.005, 10313.372, 401.173, 53012.960 24/04/16,22:52:08,11,10,1, 11.9,1,1, 4.005, 10313.335, 401.140, 53012.899 24/04/16,22:52:08,12,10,1, 11.9,1,1, 4.005, 10313.338, 401.150, 53012.951 24/04/16,22:52:08,13,10,1, 11.9,1,1, 4.005, 10313.308, 401.117, 53012.937 24/04/16,22:52:08,14,10,1, 11.9,1,1, 4.005, 10313.306, 401.135, 53012.886 24/04/16,22:52:08,15,10,1, 11.9,1,1, 4.005, 10313.269, 401.115, 53012.947 24/04/16,22:52:08,16,10,1, 11.9,1,1, 4.005, 10313.268, 401.102, 53012.909 24/04/16,22:52:08,17,10,1, 11.9,1,1, 4.005, 10313.249, 401.108, 53012.897 24/04/16,22:52:08,18,10,1, 11.9,1,1, 4.005, 10313.254, 401.080, 53012.910 24/04/16,22:52:08,19,10,1, 11.9,1,1, 4.005, 10313.201, 401.108, 53012.890 24/04/16,22:52:09,00,09,1, 11.9,1,1, 4.010, 10313.195, 401.108, 53012.890 24/04/16,22:52:09,01,09,1, 11.9,1,1, 4.010, 10313.166, 401.079, 53012.877 24/04/16,22:52:09,02,09,1, 11.9,1,1, 4.010, 10313.175, 401.091, 53012.965 24/04/16,22:52:09,03,09,1, 11.9,1,1, 4.010, 10313.177, 401.074, 53012.916 24/04/16,22:52:09,04,09,1, 11.9,1,1, 4.010, 10313.169, 401.059, 53012.916 24/04/16,22:52:09,05,09,1, 11.9,1,1, 4.010, 10313.133, 401.077, 53012.891 24/04/16,22:52:09,06,09,1, 11.9,1,1, 4.010, 10313.126, 401.060, 53012.862 24/04/16,22:52:09,07,09,1, 11.9,1,1, 4.010, 10313.094, 401.055, 53012.863 24/04/16,22:52:09,08,09,1, 11.9,1,1, 4.010, 10313.084, 401.051, 53012.879 24/04/16,22:52:09,09,09,1, 11.9,1,1, 4.010, 10313.082, 401.024, 53012.889 24/04/16,22:52:09,10,09,1, 11.9,1,1, 4.010, 10313.062, 401.025, 53012.883 24/04/16,22:52:09,11,09,1, 11.9,1,1, 4.010, 10313.056, 401.027, 53012.880 24/04/16,22:52:09,12,09,1, 11.9,1,1, 4.010, 10313.035, 401.016, 53012.876 24/04/16,22:52:09,13,09,1, 11.9,1,1, 4.010, 10313.033, 401.016, 53012.875 24/04/16,22:52:09,14,09,1, 11.9,1,1, 4.010, 10313.026, 401.012, 53012.880 24/04/16,22:52:09,15,09,1, 11.9,1,1, 4.010, 10312.985, 401.034, 53012.900 24/04/16,22:52:09,16,09,1, 11.9,1,1, 4.010, 10313.010, 401.023, 53012.880 24/04/16,22:52:09,17,09,1, 11.9,1,1, 4.010, 10312.976, 400.992, 53012.860 24/04/16,22:52:09,18,09,1, 11.9,1,1, 4.010, 10312.941, 400.978, 53012.880 24/04/16,22:52:09,19,09,1, 11.9,1,1, 4.010, 10312.950, 400.976, 53012.826 24/04/16,22:52:10,00,09,1, 11.9,1,1, 4.006, 10312.945, 400.976, 53012.826 24/04/16,22:52:10,01,09,1, 11.9,1,1, 4.006, 10312.888, 400.972, 53012.888 24/04/16,22:52:10,02,09,1, 11.9,1,1, 4.006, 10312.920, 400.957, 53012.915 24/04/16,22:52:10,03,09,1, 11.9,1,1, 4.006, 10312.900, 400.958, 53012.866 24/04/16,22:52:10,04,09,1, 11.9,1,1, 4.006, 10312.881, 400.917, 53012.924 24/04/16,22:52:10,05,09,1, 11.9,1,1, 4.006, 10312.874, 400.958, 53012.867 24/04/16,22:52:10,06,09,1, 11.9,1,1, 4.006, 10312.858, 400.939, 53012.664 24/04/16,22:52:10,07,09,1, 11.9,1,1, 4.006, 10312.832, 400.919, 53012.906 24/04/16,22:52:10,08,09,1, 11.9,1,1, 4.006, 10312.845, 400.928, 53012.831 24/04/16,22:52:10,09,09,1, 11.9,1,1, 4.006, 10312.827, 400.915, 53012.828 24/04/16,22:52:10,10,09,1, 11.9,1,1, 4.006, 10312.797, 400.919, 53012.846 24/04/16,22:52:10,11,09,1, 11.9,1,1, 4.006, 10312.780, 400.919, 53012.914 24/04/16,22:52:10,12,09,1, 11.9,1,1, 4.006, 10312.744, 400.911, 53012.924 24/04/16,22:52:10,13,09,1, 11.9,1,1, 4.006, 10312.771, 400.893, 53012.872 24/04/16,22:52:10,14,09,1, 11.9,1,1, 4.006, 10312.751, 400.878, 53012.893 24/04/16,22:52:10,15,09,1, 11.9,1,1, 4.006, 10312.726, 400.881, 53012.864 24/04/16,22:52:10,16,09,1, 11.9,1,1, 4.006, 10312.680, 400.899, 53012.885 24/04/16,22:52:10,17,09,1, 11.9,1,1, 4.006, 10312.665, 400.893, 53012.797 24/04/16,22:52:10,18,09,1, 11.9,1,1, 4.006, 10312.662, 400.847, 53012.812 24/04/16,22:52:10,19,09,1, 11.9,1,1, 4.006, 10312.649, 400.836, 53012.822 24/04/16,22:52:11,00,09,1, 11.9,1,1, 4.002, 10312.644, 400.836, 53012.822 24/04/16,22:52:11,01,09,1, 11.9,1,1, 4.002, 10312.615, 400.843, 53012.869 24/04/16,22:52:11,02,09,1, 11.9,1,1, 4.002, 10312.577, 400.806, 53012.822 24/04/16,22:52:11,03,09,1, 11.9,1,1, 4.002, 10312.570, 400.835, 53012.874 24/04/16,22:52:11,04,09,1, 11.9,1,1, 4.002, 10312.555, 400.835, 53012.826 24/04/16,22:52:11,05,09,1, 11.9,1,1, 4.002, 10312.541, 400.818, 53012.876 24/04/16,22:52:11,06,09,1, 11.9,1,1, 4.002, 10312.513, 400.804, 53012.907 24/04/16,22:52:11,07,09,1, 11.9,1,1, 4.002, 10312.493, 400.815, 53012.846 24/04/16,22:52:11,08,09,1, 11.9,1,1, 4.002, 10312.488, 400.810, 53012.888 24/04/16,22:52:11,09,09,1, 11.9,1,1, 4.002, 10312.472, 400.801, 53012.897 24/04/16,22:52:11,10,09,1, 11.9,1,1, 4.002, 10312.420, 400.810, 53012.897 24/04/16,22:52:11,11,09,1, 11.9,1,1, 4.002, 10312.440, 400.819, 53012.823 24/04/16,22:52:11,12,09,1, 11.9,1,1, 4.002, 10312.429, 400.795, 53012.806 24/04/16,22:52:11,13,09,1, 11.9,1,1, 4.002, 10312.400, 400.798, 53012.915 24/04/16,22:52:11,14,09,1, 11.9,1,1, 4.002, 10312.393, 400.785, 53012.822 24/04/16,22:52:11,15,09,1, 11.9,1,1, 4.002, 10312.353, 400.760, 53012.828 24/04/16,22:52:11,16,09,1, 11.9,1,1, 4.002, 10312.346, 400.755, 53012.812 24/04/16,22:52:11,17,09,1, 11.9,1,1, 4.002, 10312.343, 400.759, 53012.894 24/04/16,22:52:11,18,09,1, 11.9,1,1, 4.002, 10312.309, 400.770, 53012.903 24/04/16,22:52:11,19,09,1, 11.9,1,1, 4.002, 10312.314, 400.750, 53012.926 24/04/16,22:52:12,00,09,1, 11.9,1,1, 4.009, 10312.310, 400.750, 53012.926 24/04/16,22:52:12,01,09,1, 11.9,1,1, 4.009, 10312.268, 400.754, 53012.810 24/04/16,22:52:12,02,09,1, 11.9,1,1, 4.009, 10312.238, 400.749, 53012.871 24/04/16,22:52:12,03,09,1, 11.9,1,1, 4.009, 10312.250, 400.733, 53012.851 24/04/16,22:52:12,04,09,1, 11.9,1,1, 4.009, 10312.211, 400.728, 53012.849 24/04/16,22:52:12,05,09,1, 11.9,1,1, 4.009, 10312.214, 400.734, 53012.925 24/04/16,22:52:12,06,09,1, 11.9,1,1, 4.009, 10312.189, 400.724, 53012.893 24/04/16,22:52:12,07,09,1, 11.9,1,1, 4.009, 10312.147, 400.723, 53012.840 24/04/16,22:52:12,08,09,1, 11.9,1,1, 4.009, 10312.146, 400.745, 53012.903 24/04/16,22:52:12,09,09,1, 11.9,1,1, 4.009, 10312.140, 400.701, 53012.893 24/04/16,22:52:12,10,09,1, 11.9,1,1, 4.009, 10312.132, 400.710, 53012.874 24/04/16,22:52:12,11,09,1, 11.9,1,1, 4.009, 10312.133, 400.717, 53012.836 24/04/16,22:52:12,12,09,1, 11.9,1,1, 4.009, 10312.128, 400.683, 53012.823 24/04/16,22:52:12,13,09,1, 11.9,1,1, 4.009, 10312.075, 400.686, 53012.866 24/04/16,22:52:12,14,09,1, 11.9,1,1, 4.009, 10312.068, 400.681, 53012.842 24/04/16,22:52:12,15,09,1, 11.9,1,1, 4.009, 10312.064, 400.657, 53012.848 24/04/16,22:52:12,16,09,1, 11.9,1,1, 4.009, 10312.059, 400.665, 53012.928 24/04/16,22:52:12,17,09,1, 11.9,1,1, 4.009, 10312.029, 400.648, 53012.874 24/04/16,22:52:12,18,09,1, 11.9,1,1, 4.009, 10312.022, 400.639, 53012.905 24/04/16,22:52:12,19,09,1, 11.9,1,1, 4.009, 10312.029, 400.625, 53012.864 24/04/16,22:52:13,00,09,1, 12.0,1,1, 4.003, 10312.027, 400.625, 53012.864 24/04/16,22:52:13,01,09,1, 12.0,1,1, 4.003, 10312.024, 400.598, 53012.864 24/04/16,22:52:13,02,09,1, 12.0,1,1, 4.003, 10311.984, 400.588, 53012.837 24/04/16,22:52:13,03,09,1, 12.0,1,1, 4.003, 10311.968, 400.596, 53012.868 24/04/16,22:52:13,04,09,1, 12.0,1,1, 4.003, 10311.963, 400.576, 53012.877 24/04/16,22:52:13,05,09,1, 12.0,1,1, 4.003, 10311.958, 400.569, 53012.875 24/04/16,22:52:13,06,09,1, 12.0,1,1, 4.003, 10311.927, 400.560, 53012.888 24/04/16,22:52:13,07,09,1, 12.0,1,1, 4.003, 10311.919, 400.525, 53012.894 24/04/16,22:52:13,08,09,1, 12.0,1,1, 4.003, 10311.913, 400.525, 53012.874 24/04/16,22:52:13,09,09,1, 12.0,1,1, 4.003, 10311.899, 400.515, 53012.797 24/04/16,22:52:13,10,09,1, 12.0,1,1, 4.003, 10311.860, 400.524, 53012.905 24/04/16,22:52:13,11,09,1, 12.0,1,1, 4.003, 10311.888, 400.514, 53012.917 24/04/16,22:52:13,12,09,1, 12.0,1,1, 4.003, 10311.809, 400.493, 53012.835 24/04/16,22:52:13,13,09,1, 12.0,1,1, 4.003, 10311.826, 400.480, 53012.882 24/04/16,22:52:13,14,09,1, 12.0,1,1, 4.003, 10311.804, 400.453, 53012.824 24/04/16,22:52:13,15,09,1, 12.0,1,1, 4.003, 10311.808, 400.476, 53012.911 24/04/16,22:52:13,16,09,1, 12.0,1,1, 4.003, 10311.831, 400.433, 53012.828 24/04/16,22:52:13,17,09,1, 12.0,1,1, 4.003, 10311.762, 400.406, 53012.897 24/04/16,22:52:13,18,09,1, 12.0,1,1, 4.003, 10311.754, 400.417, 53012.836 24/04/16,22:52:13,19,09,1, 12.0,1,1, 4.003, 10311.728, 400.405, 53012.825 24/04/16,22:52:14,00,09,1, 11.9,1,1, 4.003, 10311.726, 400.405, 53012.825 24/04/16,22:52:14,01,09,1, 11.9,1,1, 4.003, 10311.735, 400.402, 53012.861 24/04/16,22:52:14,02,09,1, 11.9,1,1, 4.003, 10311.709, 400.392, 53012.852 24/04/16,22:52:14,03,09,1, 11.9,1,1, 4.003, 10311.675, 400.353, 53012.847 24/04/16,22:52:14,04,09,1, 11.9,1,1, 4.003, 10311.690, 400.363, 53012.846 24/04/16,22:52:14,05,09,1, 11.9,1,1, 4.003, 10311.665, 400.339, 53012.819 24/04/16,22:52:14,06,09,1, 11.9,1,1, 4.003, 10311.660, 400.356, 53012.828 24/04/16,22:52:14,07,09,1, 11.9,1,1, 4.003, 10311.638, 400.329, 53012.860 24/04/16,22:52:14,08,09,1, 11.9,1,1, 4.003, 10311.646, 400.329, 53012.808 24/04/16,22:52:14,09,09,1, 11.9,1,1, 4.003, 10311.623, 400.325, 53012.823 24/04/16,22:52:14,10,09,1, 11.9,1,1, 4.003, 10311.584, 400.299, 53012.849 24/04/16,22:52:14,11,09,1, 11.9,1,1, 4.003, 10311.601, 400.321, 53012.853 24/04/16,22:52:14,12,09,1, 11.9,1,1, 4.003, 10311.590, 400.273, 53012.779 24/04/16,22:52:14,13,09,1, 11.9,1,1, 4.003, 10311.591, 400.302, 53012.892 24/04/16,22:52:14,14,09,1, 11.9,1,1, 4.003, 10311.578, 400.274, 53012.831 24/04/16,22:52:14,15,09,1, 11.9,1,1, 4.003, 10311.540, 400.266, 53012.816 24/04/16,22:52:14,16,09,1, 11.9,1,1, 4.003, 10311.537, 400.284, 53012.867 24/04/16,22:52:14,17,09,1, 11.9,1,1, 4.003, 10311.542, 400.251, 53012.880 24/04/16,22:52:14,18,09,1, 11.9,1,1, 4.003, 10311.541, 400.260, 53012.874 24/04/16,22:52:14,19,09,1, 11.9,1,1, 4.003, 10311.518, 400.258, 53012.893 24/04/16,22:52:15,00,10,1, 11.9,1,1, 4.002, 10311.509, 400.258, 53012.893 24/04/16,22:52:15,01,10,1, 11.9,1,1, 4.002, 10311.490, 400.252, 53012.837 24/04/16,22:52:15,02,10,1, 11.9,1,1, 4.002, 10311.477, 400.225, 53012.860 24/04/16,22:52:15,03,10,1, 11.9,1,1, 4.002, 10311.459, 400.263, 53012.908 24/04/16,22:52:15,04,10,1, 11.9,1,1, 4.002, 10311.446, 400.225, 53012.850 24/04/16,22:52:15,05,10,1, 11.9,1,1, 4.002, 10311.445, 400.226, 53012.854 24/04/16,22:52:15,06,10,1, 11.9,1,1, 4.002, 10311.416, 400.250, 53012.890 24/04/16,22:52:15,07,10,1, 11.9,1,1, 4.002, 10311.424, 400.206, 53012.838 24/04/16,22:52:15,08,10,1, 11.9,1,1, 4.002, 10311.432, 400.239, 53012.935 24/04/16,22:52:15,09,10,1, 11.9,1,1, 4.002, 10311.389, 400.203, 53012.908 24/04/16,22:52:15,10,10,1, 11.9,1,1, 4.002, 10311.391, 400.193, 53012.905 24/04/16,22:52:15,11,10,1, 11.9,1,1, 4.002, 10311.354, 400.237, 53012.903 24/04/16,22:52:15,12,10,1, 11.9,1,1, 4.002, 10311.337, 400.219, 53013.122 24/04/16,22:52:15,13,10,1, 11.9,1,1, 4.002, 10311.374, 400.190, 53012.880 24/04/16,22:52:15,14,10,1, 11.9,1,1, 4.002, 10311.367, 400.212, 53012.847 24/04/16,22:52:15,15,10,1, 11.9,1,1, 4.002, 10311.345, 400.185, 53012.884 24/04/16,22:52:15,16,10,1, 11.9,1,1, 4.002, 10311.328, 400.190, 53012.864 24/04/16,22:52:15,17,10,1, 11.9,1,1, 4.002, 10311.323, 400.205, 53012.847 24/04/16,22:52:15,18,10,1, 11.9,1,1, 4.002, 10311.312, 400.190, 53012.889 24/04/16,22:52:15,19,10,1, 11.9,1,1, 4.002, 10311.307, 400.183, 53012.865 24/04/16,22:52:16,00,09,1, 11.9,1,1, 4.009, 10311.301, 400.183, 53012.865 24/04/16,22:52:16,01,09,1, 11.9,1,1, 4.009, 10311.263, 400.199, 53012.959 24/04/16,22:52:16,02,09,1, 11.9,1,1, 4.009, 10311.245, 400.181, 53012.952 24/04/16,22:52:16,03,09,1, 11.9,1,1, 4.009, 10311.259, 400.175, 53012.881 24/04/16,22:52:16,04,09,1, 11.9,1,1, 4.009, 10311.241, 400.199, 53012.920 24/04/16,22:52:16,05,09,1, 11.9,1,1, 4.009, 10311.242, 400.178, 53012.982 24/04/16,22:52:16,06,09,1, 11.9,1,1, 4.009, 10311.229, 400.198, 53012.972 24/04/16,22:52:16,07,09,1, 11.9,1,1, 4.009, 10311.204, 400.154, 53012.927 24/04/16,22:52:16,08,09,1, 11.9,1,1, 4.009, 10311.208, 400.169, 53012.987 24/04/16,22:52:16,09,09,1, 11.9,1,1, 4.009, 10311.197, 400.165, 53012.924 24/04/16,22:52:16,10,09,1, 11.9,1,1, 4.009, 10311.166, 400.185, 53012.942 24/04/16,22:52:16,11,09,1, 11.9,1,1, 4.009, 10311.195, 400.149, 53012.918 24/04/16,22:52:16,12,09,1, 11.9,1,1, 4.009, 10311.175, 400.140, 53012.898 24/04/16,22:52:16,13,09,1, 11.9,1,1, 4.009, 10311.178, 400.162, 53012.944 24/04/16,22:52:16,14,09,1, 11.9,1,1, 4.009, 10311.166, 400.160, 53012.944 24/04/16,22:52:16,15,09,1, 11.9,1,1, 4.009, 10311.146, 400.153, 53012.927 24/04/16,22:52:16,16,09,1, 11.9,1,1, 4.009, 10311.140, 400.161, 53012.963 24/04/16,22:52:16,17,09,1, 11.9,1,1, 4.009, 10311.136, 400.141, 53012.946 24/04/16,22:52:16,18,09,1, 11.9,1,1, 4.009, 10311.115, 400.138, 53012.951 24/04/16,22:52:16,19,09,1, 11.9,1,1, 4.009, 10311.114, 400.146, 53012.954 24/04/16,22:52:17,00,09,1, 11.9,1,1, 4.003, 10311.109, 400.146, 53012.954 24/04/16,22:52:17,01,09,1, 11.9,1,1, 4.003, 10311.101, 400.120, 53012.987 24/04/16,22:52:17,02,09,1, 11.9,1,1, 4.003, 10311.087, 400.126, 53012.949 24/04/16,22:52:17,03,09,1, 11.9,1,1, 4.003, 10311.086, 400.133, 53012.989 24/04/16,22:52:17,04,09,1, 11.9,1,1, 4.003, 10311.083, 400.122, 53013.046 24/04/16,22:52:17,05,09,1, 11.9,1,1, 4.003, 10311.076, 400.118, 53012.954 24/04/16,22:52:17,06,09,1, 11.9,1,1, 4.003, 10311.078, 400.121, 53012.977 24/04/16,22:52:17,07,09,1, 11.9,1,1, 4.003, 10311.052, 400.107, 53012.928 24/04/16,22:52:17,08,09,1, 11.9,1,1, 4.003, 10311.039, 400.085, 53012.939 24/04/16,22:52:17,09,09,1, 11.9,1,1, 4.003, 10311.040, 400.097, 53013.008 24/04/16,22:52:17,10,09,1, 11.9,1,1, 4.003, 10311.045, 400.116, 53012.973 24/04/16,22:52:17,11,09,1, 11.9,1,1, 4.003, 10311.045, 400.093, 53012.988 24/04/16,22:52:17,12,09,1, 11.9,1,1, 4.003, 10311.043, 400.071, 53013.024 24/04/16,22:52:17,13,09,1, 11.9,1,1, 4.003, 10311.020, 400.065, 53012.998 24/04/16,22:52:17,14,09,1, 11.9,1,1, 4.003, 10311.019, 400.079, 53013.021 24/04/16,22:52:17,15,09,1, 11.9,1,1, 4.003, 10311.026, 400.083, 53013.041 24/04/16,22:52:17,16,09,1, 11.9,1,1, 4.003, 10311.009, 400.101, 53013.048 24/04/16,22:52:17,17,09,1, 11.9,1,1, 4.003, 10311.038, 400.079, 53013.071 24/04/16,22:52:17,18,09,1, 11.9,1,1, 4.003, 10311.014, 400.085, 53013.051 24/04/16,22:52:17,19,09,1, 11.9,1,1, 4.003, 10310.987, 400.073, 53013.001 24/04/16,22:52:18,00,10,1, 11.9,1,1, 4.003, 10310.984, 400.073, 53013.001 24/04/16,22:52:18,01,10,1, 11.9,1,1, 4.003, 10310.982, 400.083, 53013.003 24/04/16,22:52:18,02,10,1, 11.9,1,1, 4.003, 10311.004, 400.050, 53013.012 24/04/16,22:52:18,03,10,1, 11.9,1,1, 4.003, 10310.977, 400.083, 53013.118 24/04/16,22:52:18,04,10,1, 11.9,1,1, 4.003, 10310.973, 400.042, 53013.016 24/04/16,22:52:18,05,10,1, 11.9,1,1, 4.003, 10310.972, 400.079, 53013.081 24/04/16,22:52:18,06,10,1, 11.9,1,1, 4.003, 10310.975, 400.065, 53013.036 24/04/16,22:52:18,07,10,1, 11.9,1,1, 4.003, 10310.937, 400.066, 53013.084 24/04/16,22:52:18,08,10,1, 11.9,1,1, 4.003, 10310.958, 400.053, 53013.069 24/04/16,22:52:18,09,10,1, 11.9,1,1, 4.003, 10310.959, 400.057, 53013.049 24/04/16,22:52:18,10,10,1, 11.9,1,1, 4.003, 10310.962, 400.044, 53013.029 24/04/16,22:52:18,11,10,1, 11.9,1,1, 4.003, 10310.903, 400.072, 53013.230 24/04/16,22:52:18,12,10,1, 11.9,1,1, 4.003, 10310.926, 400.050, 53013.069 24/04/16,22:52:18,13,10,1, 11.9,1,1, 4.003, 10310.916, 400.038, 53013.048 24/04/16,22:52:18,14,10,1, 11.9,1,1, 4.003, 10310.936, 400.020, 53013.043 24/04/16,22:52:18,15,10,1, 11.9,1,1, 4.003, 10310.917, 400.034, 53013.083 24/04/16,22:52:18,16,10,1, 11.9,1,1, 4.003, 10310.900, 400.021, 53013.107 24/04/16,22:52:18,17,10,1, 11.9,1,1, 4.003, 10310.887, 399.998, 53013.019 24/04/16,22:52:18,18,10,1, 11.9,1,1, 4.003, 10310.899, 400.046, 53013.093 24/04/16,22:52:18,19,10,1, 11.9,1,1, 4.003, 10310.887, 399.995, 53013.031 24/04/16,22:52:19,00,10,1, 12.0,1,1, 4.003, 10310.884, 399.995, 53013.031 24/04/16,22:52:19,01,10,1, 12.0,1,1, 4.003, 10310.865, 400.005, 53013.018 24/04/16,22:52:19,02,10,1, 12.0,1,1, 4.003, 10310.835, 400.024, 53013.028 24/04/16,22:52:19,03,10,1, 12.0,1,1, 4.003, 10310.846, 400.021, 53013.043 24/04/16,22:52:19,04,10,1, 12.0,1,1, 4.003, 10310.820, 399.991, 53012.820 24/04/16,22:52:19,05,10,1, 12.0,1,1, 4.003, 10310.831, 400.025, 53013.180 24/04/16,22:52:19,06,10,1, 12.0,1,1, 4.003, 10310.851, 399.990, 53013.082 24/04/16,22:52:19,07,10,1, 12.0,1,1, 4.003, 10310.855, 400.011, 53013.104 24/04/16,22:52:19,08,10,1, 12.0,1,1, 4.003, 10310.820, 400.012, 53013.138 24/04/16,22:52:19,09,10,1, 12.0,1,1, 4.003, 10310.821, 400.002, 53013.102 24/04/16,22:52:19,10,10,1, 12.0,1,1, 4.003, 10310.843, 399.997, 53013.111 24/04/16,22:52:19,11,10,1, 12.0,1,1, 4.003, 10310.823, 399.992, 53013.099 24/04/16,22:52:19,12,10,1, 12.0,1,1, 4.003, 10310.817, 400.004, 53013.114 24/04/16,22:52:19,13,10,1, 12.0,1,1, 4.003, 10310.821, 399.988, 53013.078 24/04/16,22:52:19,14,10,1, 12.0,1,1, 4.003, 10310.819, 399.981, 53013.138 24/04/16,22:52:19,15,10,1, 12.0,1,1, 4.003, 10310.832, 399.977, 53013.177 24/04/16,22:52:19,16,10,1, 12.0,1,1, 4.003, 10310.804, 399.956, 53013.160 24/04/16,22:52:19,17,10,1, 12.0,1,1, 4.003, 10310.802, 399.978, 53013.114 24/04/16,22:52:19,18,10,1, 12.0,1,1, 4.003, 10310.768, 399.960, 53013.157 24/04/16,22:52:19,19,10,1, 12.0,1,1, 4.003, 10310.795, 399.959, 53013.101 24/04/16,22:52:20,00,10,1, 11.9,1,1, 4.006, 10310.792, 399.959, 53013.101 24/04/16,22:52:20,01,10,1, 11.9,1,1, 4.006, 10310.783, 399.943, 53013.134 24/04/16,22:52:20,02,10,1, 11.9,1,1, 4.006, 10310.774, 399.940, 53013.185 24/04/16,22:52:20,03,10,1, 11.9,1,1, 4.006, 10310.747, 399.929, 53013.136 24/04/16,22:52:20,04,10,1, 11.9,1,1, 4.006, 10310.776, 399.897, 53013.146 24/04/16,22:52:20,05,10,1, 11.9,1,1, 4.006, 10310.775, 399.938, 53013.180 24/04/16,22:52:20,06,10,1, 11.9,1,1, 4.006, 10310.768, 399.900, 53013.157 24/04/16,22:52:20,07,10,1, 11.9,1,1, 4.006, 10310.722, 399.917, 53013.114 24/04/16,22:52:20,08,10,1, 11.9,1,1, 4.006, 10310.760, 399.886, 53013.174 24/04/16,22:52:20,09,10,1, 11.9,1,1, 4.006, 10310.747, 399.875, 53013.102 24/04/16,22:52:20,10,10,1, 11.9,1,1, 4.006, 10310.741, 399.900, 53013.098 24/04/16,22:52:20,11,10,1, 11.9,1,1, 4.006, 10310.732, 399.869, 53013.059 24/04/16,22:52:20,12,10,1, 11.9,1,1, 4.006, 10310.750, 399.872, 53013.157 24/04/16,22:52:20,13,10,1, 11.9,1,1, 4.006, 10310.725, 399.861, 53013.148 24/04/16,22:52:20,14,10,1, 11.9,1,1, 4.006, 10310.714, 399.843, 53013.163 24/04/16,22:52:20,15,10,1, 11.9,1,1, 4.006, 10310.720, 399.848, 53013.129 24/04/16,22:52:20,16,10,1, 11.9,1,1, 4.006, 10310.708, 399.813, 53013.137 24/04/16,22:52:20,17,10,1, 11.9,1,1, 4.006, 10310.697, 399.840, 53013.221 24/04/16,22:52:20,18,10,1, 11.9,1,1, 4.006, 10310.681, 399.818, 53013.129 24/04/16,22:52:20,19,10,1, 11.9,1,1, 4.006, 10310.705, 399.833, 53013.242 24/04/16,22:52:21,00,09,1, 11.9,1,1, 4.002, 10310.700, 399.833, 53013.242 24/04/16,22:52:21,01,09,1, 11.9,1,1, 4.002, 10310.694, 399.802, 53013.138 24/04/16,22:52:21,02,09,1, 11.9,1,1, 4.002, 10310.690, 399.792, 53013.181 24/04/16,22:52:21,03,09,1, 11.9,1,1, 4.002, 10310.682, 399.780, 53013.122 24/04/16,22:52:21,04,09,1, 11.9,1,1, 4.002, 10310.685, 399.769, 53013.156 24/04/16,22:52:21,05,09,1, 11.9,1,1, 4.002, 10310.686, 399.785, 53013.181 24/04/16,22:52:21,06,09,1, 11.9,1,1, 4.002, 10310.708, 399.761, 53013.206 24/04/16,22:52:21,07,09,1, 11.9,1,1, 4.002, 10310.688, 399.734, 53013.121 24/04/16,22:52:21,08,09,1, 11.9,1,1, 4.002, 10310.656, 399.737, 53013.234 24/04/16,22:52:21,09,09,1, 11.9,1,1, 4.002, 10310.668, 399.734, 53013.164 24/04/16,22:52:21,10,09,1, 11.9,1,1, 4.002, 10310.693, 399.716, 53013.107 24/04/16,22:52:21,11,09,1, 11.9,1,1, 4.002, 10310.671, 399.723, 53013.196 24/04/16,22:52:21,12,09,1, 11.9,1,1, 4.002, 10310.679, 399.719, 53013.154 24/04/16,22:52:21,13,09,1, 11.9,1,1, 4.002, 10310.678, 399.726, 53013.175 24/04/16,22:52:21,14,09,1, 11.9,1,1, 4.002, 10310.676, 399.743, 53013.159 24/04/16,22:52:21,15,09,1, 11.9,1,1, 4.002, 10310.651, 399.724, 53013.270 24/04/16,22:52:21,16,09,1, 11.9,1,1, 4.002, 10310.645, 399.699, 53013.185 24/04/16,22:52:21,17,09,1, 11.9,1,1, 4.002, 10310.660, 399.682, 53013.199 24/04/16,22:52:21,18,09,1, 11.9,1,1, 4.002, 10310.649, 399.688, 53013.164 24/04/16,22:52:21,19,09,1, 11.9,1,1, 4.002, 10310.661, 399.710, 53013.195 24/04/16,22:52:22,00,09,1, 11.9,1,1, 4.001, 10310.658, 399.710, 53013.195 24/04/16,22:52:22,01,09,1, 11.9,1,1, 4.001, 10310.637, 399.692, 53013.192 24/04/16,22:52:22,02,09,1, 11.9,1,1, 4.001, 10310.632, 399.673, 53013.190 24/04/16,22:52:22,03,09,1, 11.9,1,1, 4.001, 10310.607, 399.703, 53013.222 24/04/16,22:52:22,04,09,1, 11.9,1,1, 4.001, 10310.600, 399.687, 53013.197 24/04/16,22:52:22,05,09,1, 11.9,1,1, 4.001, 10310.613, 399.677, 53013.139 24/04/16,22:52:22,06,09,1, 11.9,1,1, 4.001, 10310.589, 399.714, 53013.195 24/04/16,22:52:22,07,09,1, 11.9,1,1, 4.001, 10310.603, 399.711, 53013.197 24/04/16,22:52:22,08,09,1, 11.9,1,1, 4.001, 10310.611, 399.706, 53013.252 24/04/16,22:52:22,09,09,1, 11.9,1,1, 4.001, 10310.611, 399.688, 53013.236 24/04/16,22:52:22,10,09,1, 11.9,1,1, 4.001, 10310.617, 399.694, 53013.279 24/04/16,22:52:22,11,09,1, 11.9,1,1, 4.001, 10310.593, 399.726, 53013.241 24/04/16,22:52:22,12,09,1, 11.9,1,1, 4.001, 10310.578, 399.712, 53013.386 24/04/16,22:52:22,13,09,1, 11.9,1,1, 4.001, 10310.599, 399.705, 53013.310 24/04/16,22:52:22,14,09,1, 11.9,1,1, 4.001, 10310.621, 399.715, 53013.190 24/04/16,22:52:22,15,09,1, 11.9,1,1, 4.001, 10310.621, 399.720, 53013.259 24/04/16,22:52:22,16,09,1, 11.9,1,1, 4.001, 10310.624, 399.753, 53013.173 24/04/16,22:52:22,17,09,1, 11.9,1,1, 4.001, 10310.645, 399.726, 53013.191 24/04/16,22:52:22,18,09,1, 11.9,1,1, 4.001, 10310.629, 399.766, 53013.262 24/04/16,22:52:22,19,09,1, 11.9,1,1, 4.001, 10310.608, 399.742, 53013.275 24/04/16,22:52:23,00,09,1, 11.9,1,1, 4.003, 10310.600, 399.742, 53013.275 24/04/16,22:52:23,01,09,1, 11.9,1,1, 4.003, 10310.604, 399.772, 53013.238 24/04/16,22:52:23,02,09,1, 11.9,1,1, 4.003, 10310.608, 399.747, 53013.308 24/04/16,22:52:23,03,09,1, 11.9,1,1, 4.003, 10310.642, 399.803, 53013.303 24/04/16,22:52:23,04,09,1, 11.9,1,1, 4.003, 10310.608, 399.808, 53013.279 24/04/16,22:52:23,05,09,1, 11.9,1,1, 4.003, 10310.601, 399.765, 53013.298 24/04/16,22:52:23,06,09,1, 11.9,1,1, 4.003, 10310.629, 399.807, 53013.263 24/04/16,22:52:23,07,09,1, 11.9,1,1, 4.003, 10310.623, 399.804, 53013.258 24/04/16,22:52:23,08,09,1, 11.9,1,1, 4.003, 10310.631, 399.832, 53013.363 24/04/16,22:52:23,09,09,1, 11.9,1,1, 4.003, 10310.624, 399.822, 53013.322 24/04/16,22:52:23,10,09,1, 11.9,1,1, 4.003, 10310.618, 399.831, 53013.373 24/04/16,22:52:23,11,09,1, 11.9,1,1, 4.003, 10310.616, 399.843, 53013.354 24/04/16,22:52:23,12,09,1, 11.9,1,1, 4.003, 10310.628, 399.821, 53013.382 24/04/16,22:52:23,13,09,1, 11.9,1,1, 4.003, 10310.631, 399.852, 53013.351 24/04/16,22:52:23,14,09,1, 11.9,1,1, 4.003, 10310.631, 399.860, 53013.313 24/04/16,22:52:23,15,09,1, 11.9,1,1, 4.003, 10310.618, 399.895, 53013.312 24/04/16,22:52:23,16,09,1, 11.9,1,1, 4.003, 10310.602, 399.885, 53013.330 24/04/16,22:52:23,17,09,1, 11.9,1,1, 4.003, 10310.637, 399.891, 53013.365 24/04/16,22:52:23,18,09,1, 11.9,1,1, 4.003, 10310.610, 399.897, 53013.353 24/04/16,22:52:23,19,09,1, 11.9,1,1, 4.003, 10310.620, 399.895, 53013.365 24/04/16,22:52:24,00,09,1, 11.9,1,1, 4.002, 10310.616, 399.895, 53013.365 24/04/16,22:52:24,01,09,1, 11.9,1,1, 4.002, 10310.617, 399.904, 53013.440 24/04/16,22:52:24,02,09,1, 11.9,1,1, 4.002, 10310.633, 399.924, 53013.413 24/04/16,22:52:24,03,09,1, 11.9,1,1, 4.002, 10310.631, 399.917, 53013.436 24/04/16,22:52:24,04,09,1, 11.9,1,1, 4.002, 10310.615, 399.907, 53013.314 24/04/16,22:52:24,05,09,1, 11.9,1,1, 4.002, 10310.626, 399.935, 53013.334 24/04/16,22:52:24,06,09,1, 11.9,1,1, 4.002, 10310.604, 399.942, 53013.408 24/04/16,22:52:24,07,09,1, 11.9,1,1, 4.002, 10310.602, 399.956, 53013.381 24/04/16,22:52:24,08,09,1, 11.9,1,1, 4.002, 10310.629, 399.950, 53013.382 24/04/16,22:52:24,09,09,1, 11.9,1,1, 4.002, 10310.602, 399.951, 53013.409 24/04/16,22:52:24,10,09,1, 11.9,1,1, 4.002, 10310.625, 399.972, 53013.439 24/04/16,22:52:24,11,09,1, 11.9,1,1, 4.002, 10310.608, 399.964, 53013.407 24/04/16,22:52:24,12,09,1, 11.9,1,1, 4.002, 10310.610, 399.990, 53013.446 24/04/16,22:52:24,13,09,1, 11.9,1,1, 4.002, 10310.591, 399.983, 53013.424 24/04/16,22:52:24,14,09,1, 11.9,1,1, 4.002, 10310.619, 399.983, 53013.396 24/04/16,22:52:24,15,09,1, 11.9,1,1, 4.002, 10310.604, 399.993, 53013.492 24/04/16,22:52:24,16,09,1, 11.9,1,1, 4.002, 10310.564, 400.008, 53013.484 24/04/16,22:52:24,17,09,1, 11.9,1,1, 4.002, 10310.611, 400.027, 53013.412 24/04/16,22:52:24,18,09,1, 11.9,1,1, 4.002, 10310.611, 400.027, 53013.434 24/04/16,22:52:24,19,09,1, 11.9,1,1, 4.002, 10310.578, 400.024, 53013.451 24/04/16,22:52:25,00,09,1, 11.8,1,1, 4.003, 10310.575, 400.024, 53013.451 24/04/16,22:52:25,01,09,1, 11.8,1,1, 4.003, 10310.567, 400.044, 53013.494 24/04/16,22:52:25,02,09,1, 11.8,1,1, 4.003, 10310.602, 400.045, 53013.516 24/04/16,22:52:25,03,09,1, 11.8,1,1, 4.003, 10310.592, 400.039, 53013.450 24/04/16,22:52:25,04,09,1, 11.8,1,1, 4.003, 10310.567, 400.072, 53013.478 24/04/16,22:52:25,05,09,1, 11.8,1,1, 4.003, 10310.579, 400.061, 53013.495 24/04/16,22:52:25,06,09,1, 11.8,1,1, 4.003, 10310.561, 400.062, 53013.459 24/04/16,22:52:25,07,09,1, 11.8,1,1, 4.003, 10310.577, 400.090, 53013.491 24/04/16,22:52:25,08,09,1, 11.8,1,1, 4.003, 10310.546, 400.088, 53013.450 24/04/16,22:52:25,09,09,1, 11.8,1,1, 4.003, 10310.586, 400.098, 53013.477 24/04/16,22:52:25,10,09,1, 11.8,1,1, 4.003, 10310.565, 400.061, 53013.503 24/04/16,22:52:25,11,09,1, 11.8,1,1, 4.003, 10310.565, 400.110, 53013.531 24/04/16,22:52:25,12,09,1, 11.8,1,1, 4.003, 10310.575, 400.113, 53013.480 24/04/16,22:52:25,13,09,1, 11.8,1,1, 4.003, 10310.528, 400.100, 53013.525 24/04/16,22:52:25,14,09,1, 11.8,1,1, 4.003, 10310.549, 400.147, 53013.492 24/04/16,22:52:25,15,09,1, 11.8,1,1, 4.003, 10310.541, 400.143, 53013.470 24/04/16,22:52:25,16,09,1, 11.8,1,1, 4.003, 10310.554, 400.158, 53013.554 24/04/16,22:52:25,17,09,1, 11.8,1,1, 4.003, 10310.519, 400.127, 53013.531 24/04/16,22:52:25,18,09,1, 11.8,1,1, 4.003, 10310.532, 400.161, 53013.583 24/04/16,22:52:25,19,09,1, 11.8,1,1, 4.003, 10310.568, 400.174, 53013.533 24/04/16,22:52:26,00,09,1, 11.9,1,1, 4.001, 10310.566, 400.174, 53013.533 24/04/16,22:52:26,01,09,1, 11.9,1,1, 4.001, 10310.536, 400.214, 53013.550 24/04/16,22:52:26,02,09,1, 11.9,1,1, 4.001, 10310.538, 400.192, 53013.504 24/04/16,22:52:26,03,09,1, 11.9,1,1, 4.001, 10310.500, 400.216, 53013.569 24/04/16,22:52:26,04,09,1, 11.9,1,1, 4.001, 10310.561, 400.238, 53013.583 24/04/16,22:52:26,05,09,1, 11.9,1,1, 4.001, 10310.548, 400.197, 53013.564 24/04/16,22:52:26,06,09,1, 11.9,1,1, 4.001, 10310.542, 400.248, 53013.585 24/04/16,22:52:26,07,09,1, 11.9,1,1, 4.001, 10310.512, 400.223, 53013.541 24/04/16,22:52:26,08,09,1, 11.9,1,1, 4.001, 10310.523, 400.246, 53013.585 24/04/16,22:52:26,09,09,1, 11.9,1,1, 4.001, 10310.524, 400.278, 53013.609 24/04/16,22:52:26,10,09,1, 11.9,1,1, 4.001, 10310.516, 400.257, 53013.588 24/04/16,22:52:26,11,09,1, 11.9,1,1, 4.001, 10310.519, 400.291, 53013.647 24/04/16,22:52:26,12,09,1, 11.9,1,1, 4.001, 10310.524, 400.260, 53013.564 24/04/16,22:52:26,13,09,1, 11.9,1,1, 4.001, 10310.520, 400.290, 53013.577 24/04/16,22:52:26,14,09,1, 11.9,1,1, 4.001, 10310.493, 400.316, 53013.607 24/04/16,22:52:26,15,09,1, 11.9,1,1, 4.001, 10310.504, 400.315, 53013.554 24/04/16,22:52:26,16,09,1, 11.9,1,1, 4.001, 10310.506, 400.330, 53013.644 24/04/16,22:52:26,17,09,1, 11.9,1,1, 4.001, 10310.499, 400.337, 53013.584 24/04/16,22:52:26,18,09,1, 11.9,1,1, 4.001, 10310.520, 400.363, 53013.666 24/04/16,22:52:26,19,09,1, 11.9,1,1, 4.001, 10310.496, 400.359, 53013.621 24/04/16,22:52:27,00,09,1, 11.9,1,1, 4.003, 10310.491, 400.359, 53013.621 24/04/16,22:52:27,01,09,1, 11.9,1,1, 4.003, 10310.477, 400.372, 53013.666 24/04/16,22:52:27,02,09,1, 11.9,1,1, 4.003, 10310.489, 400.391, 53013.660 24/04/16,22:52:27,03,09,1, 11.9,1,1, 4.003, 10310.508, 400.352, 53013.595 24/04/16,22:52:27,04,09,1, 11.9,1,1, 4.003, 10310.476, 400.413, 53013.671 24/04/16,22:52:27,05,09,1, 11.9,1,1, 4.003, 10310.494, 400.442, 53013.696 24/04/16,22:52:27,06,09,1, 11.9,1,1, 4.003, 10310.489, 400.415, 53013.625 24/04/16,22:52:27,07,09,1, 11.9,1,1, 4.003, 10310.474, 400.432, 53013.715 24/04/16,22:52:27,08,09,1, 11.9,1,1, 4.003, 10310.485, 400.443, 53013.674 24/04/16,22:52:27,09,09,1, 11.9,1,1, 4.003, 10310.475, 400.477, 53013.706 24/04/16,22:52:27,10,09,1, 11.9,1,1, 4.003, 10310.469, 400.469, 53013.643 24/04/16,22:52:27,11,09,1, 11.9,1,1, 4.003, 10310.494, 400.475, 53013.663 24/04/16,22:52:27,12,09,1, 11.9,1,1, 4.003, 10310.484, 400.481, 53013.729 24/04/16,22:52:27,13,09,1, 11.9,1,1, 4.003, 10310.483, 400.477, 53013.721 24/04/16,22:52:27,14,09,1, 11.9,1,1, 4.003, 10310.475, 400.511, 53013.697 24/04/16,22:52:27,15,09,1, 11.9,1,1, 4.003, 10310.487, 400.514, 53013.680 24/04/16,22:52:27,16,09,1, 11.9,1,1, 4.003, 10310.486, 400.511, 53013.735 24/04/16,22:52:27,17,09,1, 11.9,1,1, 4.003, 10310.485, 400.527, 53013.728 24/04/16,22:52:27,18,09,1, 11.9,1,1, 4.003, 10310.481, 400.507, 53013.712 24/04/16,22:52:27,19,09,1, 11.9,1,1, 4.003, 10310.481, 400.545, 53013.736 24/04/16,22:52:28,00,09,1, 11.9,1,1, 4.003, 10310.475, 400.545, 53013.736 24/04/16,22:52:28,01,09,1, 11.9,1,1, 4.003, 10310.493, 400.535, 53013.673 24/04/16,22:52:28,02,09,1, 11.9,1,1, 4.003, 10310.504, 400.546, 53013.759 24/04/16,22:52:28,03,09,1, 11.9,1,1, 4.003, 10310.503, 400.579, 53013.750 24/04/16,22:52:28,04,09,1, 11.9,1,1, 4.003, 10310.510, 400.585, 53013.765 24/04/16,22:52:28,05,09,1, 11.9,1,1, 4.003, 10310.489, 400.583, 53013.769 24/04/16,22:52:28,06,09,1, 11.9,1,1, 4.003, 10310.490, 400.591, 53013.705 24/04/16,22:52:28,07,09,1, 11.9,1,1, 4.003, 10310.517, 400.601, 53013.708 24/04/16,22:52:28,08,09,1, 11.9,1,1, 4.003, 10310.522, 400.608, 53013.703 24/04/16,22:52:28,09,09,1, 11.9,1,1, 4.003, 10310.519, 400.628, 53013.748 24/04/16,22:52:28,10,09,1, 11.9,1,1, 4.003, 10310.519, 400.601, 53013.733 24/04/16,22:52:28,11,09,1, 11.9,1,1, 4.003, 10310.525, 400.604, 53013.713 24/04/16,22:52:28,12,09,1, 11.9,1,1, 4.003, 10310.547, 400.616, 53013.723 24/04/16,22:52:28,13,09,1, 11.9,1,1, 4.003, 10310.542, 400.635, 53013.744 24/04/16,22:52:28,14,09,1, 11.9,1,1, 4.003, 10310.567, 400.629, 53013.740 24/04/16,22:52:28,15,09,1, 11.9,1,1, 4.003, 10310.549, 400.626, 53013.749 24/04/16,22:52:28,16,09,1, 11.9,1,1, 4.003, 10310.577, 400.624, 53013.740 24/04/16,22:52:28,17,09,1, 11.9,1,1, 4.003, 10310.544, 400.628, 53013.836 24/04/16,22:52:28,18,09,1, 11.9,1,1, 4.003, 10310.575, 400.637, 53013.778 24/04/16,22:52:28,19,09,1, 11.9,1,1, 4.003, 10310.573, 400.620, 53013.753 24/04/16,22:52:29,00,08,1, 11.9,1,1, 4.002, 10310.566, 400.620, 53013.753 24/04/16,22:52:29,01,08,1, 11.9,1,1, 4.002, 10310.564, 400.633, 53013.785 24/04/16,22:52:29,02,08,1, 11.9,1,1, 4.002, 10310.572, 400.624, 53013.806 24/04/16,22:52:29,03,08,1, 11.9,1,1, 4.002, 10310.597, 400.641, 53013.771 24/04/16,22:52:29,04,08,1, 11.9,1,1, 4.002, 10310.586, 400.625, 53013.763 24/04/16,22:52:29,05,08,1, 11.9,1,1, 4.002, 10310.561, 400.637, 53013.789 24/04/16,22:52:29,06,08,1, 11.9,1,1, 4.002, 10310.595, 400.643, 53013.747 24/04/16,22:52:29,07,08,1, 11.9,1,1, 4.002, 10310.604, 400.621, 53013.782 24/04/16,22:52:29,08,08,1, 11.9,1,1, 4.002, 10310.566, 400.623, 53013.613 24/04/16,22:52:29,09,08,1, 11.9,1,1, 4.002, 10310.605, 400.602, 53013.822 24/04/16,22:52:29,10,08,1, 11.9,1,1, 4.002, 10310.628, 400.626, 53013.765 24/04/16,22:52:29,11,08,1, 11.9,1,1, 4.002, 10310.621, 400.627, 53013.775 24/04/16,22:52:29,12,08,1, 11.9,1,1, 4.002, 10310.629, 400.622, 53013.797 24/04/16,22:52:29,13,08,1, 11.9,1,1, 4.002, 10310.607, 400.615, 53013.801 24/04/16,22:52:29,14,08,1, 11.9,1,1, 4.002, 10310.607, 400.605, 53013.792 24/04/16,22:52:29,15,08,1, 11.9,1,1, 4.002, 10310.607, 400.622, 53013.786 24/04/16,22:52:29,16,08,1, 11.9,1,1, 4.002, 10310.615, 400.612, 53013.835 24/04/16,22:52:29,17,08,1, 11.9,1,1, 4.002, 10310.649, 400.603, 53013.719 24/04/16,22:52:29,18,08,1, 11.9,1,1, 4.002, 10310.637, 400.620, 53013.764 24/04/16,22:52:29,19,08,1, 11.9,1,1, 4.002, 10310.650, 400.611, 53013.814 24/04/16,22:52:30,00,08,1, 11.9,1,1, 4.000, 10310.650, 400.611, 53013.814 24/04/16,22:52:30,01,08,1, 11.9,1,1, 4.000, 10310.616, 400.602, 53013.776 24/04/16,22:52:30,02,08,1, 11.9,1,1, 4.000, 10310.618, 400.609, 53013.740 24/04/16,22:52:30,03,08,1, 11.9,1,1, 4.000, 10310.617, 400.602, 53013.794 24/04/16,22:52:30,04,08,1, 11.9,1,1, 4.000, 10310.630, 400.613, 53013.798 24/04/16,22:52:30,05,08,1, 11.9,1,1, 4.000, 10310.654, 400.610, 53013.783 24/04/16,22:52:30,06,08,1, 11.9,1,1, 4.000, 10310.625, 400.587, 53013.787 24/04/16,22:52:30,07,08,1, 11.9,1,1, 4.000, 10310.610, 400.606, 53013.761 24/04/16,22:52:30,08,08,1, 11.9,1,1, 4.000, 10310.638, 400.619, 53013.788 24/04/16,22:52:30,09,08,1, 11.9,1,1, 4.000, 10310.649, 400.631, 53013.904 24/04/16,22:52:30,10,08,1, 11.9,1,1, 4.000, 10310.645, 400.613, 53013.718 24/04/16,22:52:30,11,08,1, 11.9,1,1, 4.000, 10310.619, 400.629, 53013.799 24/04/16,22:52:30,12,08,1, 11.9,1,1, 4.000, 10310.662, 400.626, 53013.754 24/04/16,22:52:30,13,08,1, 11.9,1,1, 4.000, 10310.636, 400.623, 53013.778 24/04/16,22:52:30,14,08,1, 11.9,1,1, 4.000, 10310.631, 400.664, 53013.756 24/04/16,22:52:30,15,08,1, 11.9,1,1, 4.000, 10310.662, 400.660, 53013.846 24/04/16,22:52:30,16,08,1, 11.9,1,1, 4.000, 10310.646, 400.651, 53013.769 24/04/16,22:52:30,17,08,1, 11.9,1,1, 4.000, 10310.646, 400.656, 53013.721 24/04/16,22:52:30,18,08,1, 11.9,1,1, 4.000, 10310.637, 400.674, 53013.772 24/04/16,22:52:30,19,08,1, 11.9,1,1, 4.000, 10310.629, 400.672, 53013.844 24/04/16,22:52:31,00,08,1, 11.9,1,1, 4.001, 10310.625, 400.672, 53013.844 24/04/16,22:52:31,01,08,1, 11.9,1,1, 4.001, 10310.665, 400.694, 53013.854 24/04/16,22:52:31,02,08,1, 11.9,1,1, 4.001, 10310.646, 400.683, 53013.723 24/04/16,22:52:31,03,08,1, 11.9,1,1, 4.001, 10310.653, 400.690, 53013.834 24/04/16,22:52:31,04,08,1, 11.9,1,1, 4.001, 10310.648, 400.697, 53013.821 24/04/16,22:52:31,05,08,1, 11.9,1,1, 4.001, 10310.627, 400.690, 53013.812 24/04/16,22:52:31,06,08,1, 11.9,1,1, 4.001, 10310.672, 400.708, 53013.772 24/04/16,22:52:31,07,08,1, 11.9,1,1, 4.001, 10310.663, 400.715, 53013.835 24/04/16,22:52:31,08,08,1, 11.9,1,1, 4.001, 10310.687, 400.713, 53013.786 24/04/16,22:52:31,09,08,1, 11.9,1,1, 4.001, 10310.669, 400.699, 53013.780 24/04/16,22:52:31,10,08,1, 11.9,1,1, 4.001, 10310.676, 400.717, 53013.728 24/04/16,22:52:31,11,08,1, 11.9,1,1, 4.001, 10310.684, 400.756, 53013.735 24/04/16,22:52:31,12,08,1, 11.9,1,1, 4.001, 10310.682, 400.717, 53013.819 24/04/16,22:52:31,13,08,1, 11.9,1,1, 4.001, 10310.686, 400.758, 53013.825 24/04/16,22:52:31,14,08,1, 11.9,1,1, 4.001, 10310.680, 400.737, 53013.717 24/04/16,22:52:31,15,08,1, 11.9,1,1, 4.001, 10310.705, 400.774, 53013.839 24/04/16,22:52:31,16,08,1, 11.9,1,1, 4.001, 10310.654, 400.764, 53013.910 24/04/16,22:52:31,17,08,1, 11.9,1,1, 4.001, 10310.705, 400.759, 53013.730 24/04/16,22:52:31,18,08,1, 11.9,1,1, 4.001, 10310.728, 400.770, 53013.758 24/04/16,22:52:31,19,08,1, 11.9,1,1, 4.001, 10310.693, 400.769, 53013.768 24/04/16,22:52:32,00,09,1, 11.9,1,1, 4.002, 10310.692, 400.769, 53013.768 24/04/16,22:52:32,01,09,1, 11.9,1,1, 4.002, 10310.719, 400.821, 53013.827 24/04/16,22:52:32,02,09,1, 11.9,1,1, 4.002, 10310.704, 400.819, 53013.853 24/04/16,22:52:32,03,09,1, 11.9,1,1, 4.002, 10310.701, 400.815, 53013.789 24/04/16,22:52:32,04,09,1, 11.9,1,1, 4.002, 10310.724, 400.832, 53013.828 24/04/16,22:52:32,05,09,1, 11.9,1,1, 4.002, 10310.750, 400.832, 53013.780 24/04/16,22:52:32,06,09,1, 11.9,1,1, 4.002, 10310.733, 400.821, 53013.826 24/04/16,22:52:32,07,09,1, 11.9,1,1, 4.002, 10310.743, 400.847, 53013.815 24/04/16,22:52:32,08,09,1, 11.9,1,1, 4.002, 10310.728, 400.837, 53013.860 24/04/16,22:52:32,09,09,1, 11.9,1,1, 4.002, 10310.753, 400.861, 53013.853 24/04/16,22:52:32,10,09,1, 11.9,1,1, 4.002, 10310.745, 400.866, 53013.812 24/04/16,22:52:32,11,09,1, 11.9,1,1, 4.002, 10310.762, 400.860, 53013.814 24/04/16,22:52:32,12,09,1, 11.9,1,1, 4.002, 10310.757, 400.891, 53013.764 24/04/16,22:52:32,13,09,1, 11.9,1,1, 4.002, 10310.768, 400.871, 53013.776 24/04/16,22:52:32,14,09,1, 11.9,1,1, 4.002, 10310.759, 400.902, 53013.847 24/04/16,22:52:32,15,09,1, 11.9,1,1, 4.002, 10310.778, 400.895, 53013.805 24/04/16,22:52:32,16,09,1, 11.9,1,1, 4.002, 10310.769, 400.896, 53013.806 24/04/16,22:52:32,17,09,1, 11.9,1,1, 4.002, 10310.779, 400.901, 53013.803 24/04/16,22:52:32,18,09,1, 11.9,1,1, 4.002, 10310.811, 400.904, 53013.814 24/04/16,22:52:32,19,09,1, 11.9,1,1, 4.002, 10310.790, 400.915, 53013.833 24/04/16,22:52:33,00,10,1, 11.9,1,1, 4.001, 10310.783, 400.915, 53013.833 24/04/16,22:52:33,01,10,1, 11.9,1,1, 4.001, 10310.798, 400.929, 53013.871 24/04/16,22:52:33,02,10,1, 11.9,1,1, 4.001, 10310.793, 400.944, 53013.868 24/04/16,22:52:33,03,10,1, 11.9,1,1, 4.001, 10310.820, 400.941, 53013.871 24/04/16,22:52:33,04,10,1, 11.9,1,1, 4.001, 10310.830, 400.953, 53013.828 24/04/16,22:52:33,05,10,1, 11.9,1,1, 4.001, 10310.813, 400.947, 53013.793 24/04/16,22:52:33,06,10,1, 11.9,1,1, 4.001, 10310.815, 400.962, 53013.827 24/04/16,22:52:33,07,10,1, 11.9,1,1, 4.001, 10310.855, 400.972, 53013.784 24/04/16,22:52:33,08,10,1, 11.9,1,1, 4.001, 10310.842, 400.979, 53013.813 24/04/16,22:52:33,09,10,1, 11.9,1,1, 4.001, 10310.865, 400.985, 53013.827 24/04/16,22:52:33,10,10,1, 11.9,1,1, 4.001, 10310.870, 401.005, 53013.887 24/04/16,22:52:33,11,10,1, 11.9,1,1, 4.001, 10310.852, 400.983, 53013.726 24/04/16,22:52:33,12,10,1, 11.9,1,1, 4.001, 10310.863, 401.011, 53013.865 24/04/16,22:52:33,13,10,1, 11.9,1,1, 4.001, 10310.876, 401.027, 53013.828 24/04/16,22:52:33,14,10,1, 11.9,1,1, 4.001, 10310.887, 401.029, 53013.838 24/04/16,22:52:33,15,10,1, 11.9,1,1, 4.001, 10310.905, 401.040, 53013.824 24/04/16,22:52:33,16,10,1, 11.9,1,1, 4.001, 10310.897, 401.058, 53013.857 24/04/16,22:52:33,17,10,1, 11.9,1,1, 4.001, 10310.910, 401.041, 53013.824 24/04/16,22:52:33,18,10,1, 11.9,1,1, 4.001, 10310.915, 401.057, 53013.825 24/04/16,22:52:33,19,10,1, 11.9,1,1, 4.001, 10310.930, 401.067, 53013.822 24/04/16,22:52:34,00,10,1, 11.7,1,1, 4.002, 10310.925, 401.067, 53013.822 24/04/16,22:52:34,01,10,1, 11.7,1,1, 4.002, 10310.961, 401.083, 53013.893 24/04/16,22:52:34,02,10,1, 11.7,1,1, 4.002, 10310.956, 401.100, 53013.895 24/04/16,22:52:34,03,10,1, 11.7,1,1, 4.002, 10310.975, 401.088, 53013.867 24/04/16,22:52:34,04,10,1, 11.7,1,1, 4.002, 10310.963, 401.095, 53013.815 24/04/16,22:52:34,05,10,1, 11.7,1,1, 4.002, 10310.967, 401.116, 53013.862 24/04/16,22:52:34,06,10,1, 11.7,1,1, 4.002, 10310.985, 401.108, 53013.851 24/04/16,22:52:34,07,10,1, 11.7,1,1, 4.002, 10310.997, 401.126, 53013.891 24/04/16,22:52:34,08,10,1, 11.7,1,1, 4.002, 10310.994, 401.126, 53013.883 24/04/16,22:52:34,09,10,1, 11.7,1,1, 4.002, 10311.004, 401.127, 53013.858 24/04/16,22:52:34,10,10,1, 11.7,1,1, 4.002, 10311.020, 401.147, 53013.880 24/04/16,22:52:34,11,10,1, 11.7,1,1, 4.002, 10311.003, 401.144, 53013.932 24/04/16,22:52:34,12,10,1, 11.7,1,1, 4.002, 10311.038, 401.146, 53013.852 24/04/16,22:52:34,13,10,1, 11.7,1,1, 4.002, 10311.044, 401.163, 53013.864 24/04/16,22:52:34,14,10,1, 11.7,1,1, 4.002, 10311.032, 401.157, 53013.896 24/04/16,22:52:34,15,10,1, 11.7,1,1, 4.002, 10311.035, 401.141, 53013.816 24/04/16,22:52:34,16,10,1, 11.7,1,1, 4.002, 10311.047, 401.152, 53013.807 24/04/16,22:52:34,17,10,1, 11.7,1,1, 4.002, 10311.087, 401.152, 53013.801 24/04/16,22:52:34,18,10,1, 11.7,1,1, 4.002, 10311.060, 401.178, 53013.839 24/04/16,22:52:34,19,10,1, 11.7,1,1, 4.002, 10311.075, 401.205, 53013.850 24/04/16,22:52:35,00,10,1, 11.8,1,1, 4.001, 10311.067, 401.205, 53013.850 24/04/16,22:52:35,01,10,1, 11.8,1,1, 4.001, 10311.092, 401.183, 53013.893 24/04/16,22:52:35,02,10,1, 11.8,1,1, 4.001, 10311.101, 401.203, 53013.875 24/04/16,22:52:35,03,10,1, 11.8,1,1, 4.001, 10311.099, 401.209, 53013.857 24/04/16,22:52:35,04,10,1, 11.8,1,1, 4.001, 10311.114, 401.210, 53013.817 24/04/16,22:52:35,05,10,1, 11.8,1,1, 4.001, 10311.119, 401.195, 53013.819 24/04/16,22:52:35,06,10,1, 11.8,1,1, 4.001, 10311.138, 401.210, 53013.821 24/04/16,22:52:35,07,10,1, 11.8,1,1, 4.001, 10311.134, 401.201, 53013.818 24/04/16,22:52:35,08,10,1, 11.8,1,1, 4.001, 10311.131, 401.226, 53013.816 24/04/16,22:52:35,09,10,1, 11.8,1,1, 4.001, 10311.155, 401.222, 53013.813 24/04/16,22:52:35,10,10,1, 11.8,1,1, 4.001, 10311.147, 401.246, 53013.858 24/04/16,22:52:35,11,10,1, 11.8,1,1, 4.001, 10311.173, 401.221, 53013.866 24/04/16,22:52:35,12,10,1, 11.8,1,1, 4.001, 10311.149, 401.211, 53013.834 24/04/16,22:52:35,13,10,1, 11.8,1,1, 4.001, 10311.166, 401.247, 53013.847 24/04/16,22:52:35,14,10,1, 11.8,1,1, 4.001, 10311.166, 401.247, 53013.866 24/04/16,22:52:35,15,10,1, 11.8,1,1, 4.001, 10311.159, 401.230, 53013.855 24/04/16,22:52:35,16,10,1, 11.8,1,1, 4.001, 10311.196, 401.244, 53013.857 24/04/16,22:52:35,17,10,1, 11.8,1,1, 4.001, 10311.210, 401.245, 53013.746 24/04/16,22:52:35,18,10,1, 11.8,1,1, 4.001, 10311.200, 401.253, 53013.881 24/04/16,22:52:35,19,10,1, 11.8,1,1, 4.001, 10311.210, 401.244, 53013.842 24/04/16,22:52:36,00,10,1, 11.9,1,1, 4.000, 10311.209, 401.244, 53013.842 24/04/16,22:52:36,01,10,1, 11.9,1,1, 4.000, 10311.247, 401.269, 53013.788 24/04/16,22:52:36,02,10,1, 11.9,1,1, 4.000, 10311.235, 401.271, 53013.841 24/04/16,22:52:36,03,10,1, 11.9,1,1, 4.000, 10311.228, 401.289, 53013.862 24/04/16,22:52:36,04,10,1, 11.9,1,1, 4.000, 10311.268, 401.249, 53013.775 24/04/16,22:52:36,05,10,1, 11.9,1,1, 4.000, 10311.256, 401.296, 53013.734 24/04/16,22:52:36,06,10,1, 11.9,1,1, 4.000, 10311.272, 401.269, 53013.771 24/04/16,22:52:36,07,10,1, 11.9,1,1, 4.000, 10311.252, 401.285, 53013.798 24/04/16,22:52:36,08,10,1, 11.9,1,1, 4.000, 10311.281, 401.271, 53013.791 24/04/16,22:52:36,09,10,1, 11.9,1,1, 4.000, 10311.274, 401.283, 53013.762 24/04/16,22:52:36,10,10,1, 11.9,1,1, 4.000, 10311.276, 401.288, 53013.813 24/04/16,22:52:36,11,10,1, 11.9,1,1, 4.000, 10311.308, 401.287, 53013.803 24/04/16,22:52:36,12,10,1, 11.9,1,1, 4.000, 10311.309, 401.308, 53013.851 24/04/16,22:52:36,13,10,1, 11.9,1,1, 4.000, 10311.315, 401.292, 53013.789 24/04/16,22:52:36,14,10,1, 11.9,1,1, 4.000, 10311.304, 401.300, 53013.750 24/04/16,22:52:36,15,10,1, 11.9,1,1, 4.000, 10311.323, 401.304, 53013.802 24/04/16,22:52:36,16,10,1, 11.9,1,1, 4.000, 10311.329, 401.300, 53013.798 24/04/16,22:52:36,17,10,1, 11.9,1,1, 4.000, 10311.348, 401.306, 53013.768 24/04/16,22:52:36,18,10,1, 11.9,1,1, 4.000, 10311.324, 401.288, 53013.775 24/04/16,22:52:36,19,10,1, 11.9,1,1, 4.000, 10311.344, 401.288, 53013.773 24/04/16,22:52:37,00,10,1, 12.0,1,1, 4.000, 10311.342, 401.288, 53013.773 24/04/16,22:52:37,01,10,1, 12.0,1,1, 4.000, 10311.361, 401.315, 53013.730 24/04/16,22:52:37,02,10,1, 12.0,1,1, 4.000, 10311.386, 401.302, 53013.757 24/04/16,22:52:37,03,10,1, 12.0,1,1, 4.000, 10311.347, 401.306, 53013.768 24/04/16,22:52:37,04,10,1, 12.0,1,1, 4.000, 10311.375, 401.308, 53013.725 24/04/16,22:52:37,05,10,1, 12.0,1,1, 4.000, 10311.387, 401.303, 53013.841 24/04/16,22:52:37,06,10,1, 12.0,1,1, 4.000, 10311.373, 401.329, 53013.816 24/04/16,22:52:37,07,10,1, 12.0,1,1, 4.000, 10311.402, 401.309, 53013.740 24/04/16,22:52:37,08,10,1, 12.0,1,1, 4.000, 10311.379, 401.306, 53013.740 24/04/16,22:52:37,09,10,1, 12.0,1,1, 4.000, 10311.377, 401.322, 53013.745 24/04/16,22:52:37,10,10,1, 12.0,1,1, 4.000, 10311.394, 401.286, 53013.715 24/04/16,22:52:37,11,10,1, 12.0,1,1, 4.000, 10311.382, 401.321, 53013.738 24/04/16,22:52:37,12,10,1, 12.0,1,1, 4.000, 10311.413, 401.301, 53013.767 24/04/16,22:52:37,13,10,1, 12.0,1,1, 4.000, 10311.407, 401.302, 53013.726 24/04/16,22:52:37,14,10,1, 12.0,1,1, 4.000, 10311.377, 401.321, 53013.813 24/04/16,22:52:37,15,10,1, 12.0,1,1, 4.000, 10311.427, 401.301, 53013.692 24/04/16,22:52:37,16,10,1, 12.0,1,1, 4.000, 10311.433, 401.327, 53013.746 24/04/16,22:52:37,17,10,1, 12.0,1,1, 4.000, 10311.419, 401.328, 53013.779 24/04/16,22:52:37,18,10,1, 12.0,1,1, 4.000, 10311.428, 401.344, 53013.733 24/04/16,22:52:37,19,10,1, 12.0,1,1, 4.000, 10311.425, 401.337, 53013.836 24/04/16,22:52:38,00,10,1, 11.9,1,1, 3.999, 10311.418, 401.337, 53013.836 24/04/16,22:52:38,01,10,1, 11.9,1,1, 3.999, 10311.428, 401.344, 53013.757 24/04/16,22:52:38,02,10,1, 11.9,1,1, 3.999, 10311.412, 401.335, 53013.803 24/04/16,22:52:38,03,10,1, 11.9,1,1, 3.999, 10311.427, 401.341, 53013.747 24/04/16,22:52:38,04,10,1, 11.9,1,1, 3.999, 10311.417, 401.325, 53013.813 24/04/16,22:52:38,05,10,1, 11.9,1,1, 3.999, 10311.426, 401.343, 53013.696 24/04/16,22:52:38,06,10,1, 11.9,1,1, 3.999, 10311.426, 401.329, 53013.736 24/04/16,22:52:38,07,10,1, 11.9,1,1, 3.999, 10311.423, 401.353, 53013.822 24/04/16,22:52:38,08,10,1, 11.9,1,1, 3.999, 10311.403, 401.326, 53013.723 24/04/16,22:52:38,09,10,1, 11.9,1,1, 3.999, 10311.415, 401.347, 53013.760 24/04/16,22:52:38,10,10,1, 11.9,1,1, 3.999, 10311.430, 401.344, 53013.766 24/04/16,22:52:38,11,10,1, 11.9,1,1, 3.999, 10311.435, 401.337, 53013.718 24/04/16,22:52:38,12,10,1, 11.9,1,1, 3.999, 10311.418, 401.343, 53013.815 24/04/16,22:52:38,13,10,1, 11.9,1,1, 3.999, 10311.409, 401.338, 53013.671 24/04/16,22:52:38,14,10,1, 11.9,1,1, 3.999, 10311.409, 401.329, 53013.752 24/04/16,22:52:38,15,10,1, 11.9,1,1, 3.999, 10311.399, 401.347, 53013.698 24/04/16,22:52:38,16,10,1, 11.9,1,1, 3.999, 10311.413, 401.327, 53013.693 24/04/16,22:52:38,17,10,1, 11.9,1,1, 3.999, 10311.409, 401.373, 53013.802 24/04/16,22:52:38,18,10,1, 11.9,1,1, 3.999, 10311.430, 401.343, 53013.688 24/04/16,22:52:38,19,10,1, 11.9,1,1, 3.999, 10311.396, 401.352, 53013.677 24/04/16,22:52:39,00,10,1, 11.9,1,1, 3.997, 10311.393, 401.352, 53013.677 24/04/16,22:52:39,01,10,1, 11.9,1,1, 3.997, 10311.418, 401.327, 53013.670 24/04/16,22:52:39,02,10,1, 11.9,1,1, 3.997, 10311.396, 401.322, 53013.712 24/04/16,22:52:39,03,10,1, 11.9,1,1, 3.997, 10311.384, 401.318, 53013.690 24/04/16,22:52:39,04,10,1, 11.9,1,1, 3.997, 10311.400, 401.348, 53013.793 24/04/16,22:52:39,05,10,1, 11.9,1,1, 3.997, 10311.404, 401.350, 53013.711 24/04/16,22:52:39,06,10,1, 11.9,1,1, 3.997, 10311.405, 401.352, 53013.741 24/04/16,22:52:39,07,10,1, 11.9,1,1, 3.997, 10311.403, 401.347, 53013.648 24/04/16,22:52:39,08,10,1, 11.9,1,1, 3.997, 10311.407, 401.313, 53013.678 24/04/16,22:52:39,09,10,1, 11.9,1,1, 3.997, 10311.399, 401.362, 53013.727 24/04/16,22:52:39,10,10,1, 11.9,1,1, 3.997, 10311.399, 401.360, 53013.742 24/04/16,22:52:39,11,10,1, 11.9,1,1, 3.997, 10311.354, 401.378, 53013.676 24/04/16,22:52:39,12,10,1, 11.9,1,1, 3.997, 10311.382, 401.326, 53013.754 24/04/16,22:52:39,13,10,1, 11.9,1,1, 3.997, 10311.393, 401.384, 53013.722 24/04/16,22:52:39,14,10,1, 11.9,1,1, 3.997, 10311.379, 401.361, 53013.695 24/04/16,22:52:39,15,10,1, 11.9,1,1, 3.997, 10311.395, 401.373, 53013.727 24/04/16,22:52:39,16,10,1, 11.9,1,1, 3.997, 10311.370, 401.355, 53013.706 24/04/16,22:52:39,17,10,1, 11.9,1,1, 3.997, 10311.395, 401.346, 53013.696 24/04/16,22:52:39,18,10,1, 11.9,1,1, 3.997, 10311.390, 401.385, 53013.770 24/04/16,22:52:39,19,10,1, 11.9,1,1, 3.997, 10311.378, 401.329, 53013.675 24/04/16,22:52:40,00,10,1, 12.0,1,1, 4.000, 10311.376, 401.329, 53013.675 24/04/16,22:52:40,01,10,1, 12.0,1,1, 4.000, 10311.374, 401.346, 53013.706 24/04/16,22:52:40,02,10,1, 12.0,1,1, 4.000, 10311.378, 401.342, 53013.694 24/04/16,22:52:40,03,10,1, 12.0,1,1, 4.000, 10311.366, 401.364, 53013.721 24/04/16,22:52:40,04,10,1, 12.0,1,1, 4.000, 10311.383, 401.347, 53013.671 24/04/16,22:52:40,05,10,1, 12.0,1,1, 4.000, 10311.372, 401.353, 53013.744 24/04/16,22:52:40,06,10,1, 12.0,1,1, 4.000, 10311.354, 401.354, 53013.704 24/04/16,22:52:40,07,10,1, 12.0,1,1, 4.000, 10311.354, 401.391, 53013.770 24/04/16,22:52:40,08,10,1, 12.0,1,1, 4.000, 10311.371, 401.372, 53013.679 24/04/16,22:52:40,09,10,1, 12.0,1,1, 4.000, 10311.366, 401.383, 53013.658 24/04/16,22:52:40,10,10,1, 12.0,1,1, 4.000, 10311.351, 401.377, 53013.783 24/04/16,22:52:40,11,10,1, 12.0,1,1, 4.000, 10311.363, 401.350, 53013.683 24/04/16,22:52:40,12,10,1, 12.0,1,1, 4.000, 10311.319, 401.365, 53013.791 24/04/16,22:52:40,13,10,1, 12.0,1,1, 4.000, 10311.323, 401.365, 53013.732 24/04/16,22:52:40,14,10,1, 12.0,1,1, 4.000, 10311.343, 401.378, 53013.747 24/04/16,22:52:40,15,10,1, 12.0,1,1, 4.000, 10311.347, 401.348, 53013.705 24/04/16,22:52:40,16,10,1, 12.0,1,1, 4.000, 10311.346, 401.363, 53013.707 24/04/16,22:52:40,17,10,1, 12.0,1,1, 4.000, 10311.379, 401.361, 53013.731 24/04/16,22:52:40,18,10,1, 12.0,1,1, 4.000, 10311.340, 401.368, 53013.742 24/04/16,22:52:40,19,10,1, 12.0,1,1, 4.000, 10311.377, 401.375, 53013.693 24/04/16,22:52:41,00,10,1, 11.9,1,1, 4.003, 10311.376, 401.375, 53013.693 24/04/16,22:52:41,01,10,1, 11.9,1,1, 4.003, 10311.335, 401.381, 53013.731 24/04/16,22:52:41,02,10,1, 11.9,1,1, 4.003, 10311.322, 401.378, 53013.880 24/04/16,22:52:41,03,10,1, 11.9,1,1, 4.003, 10311.348, 401.377, 53013.681 24/04/16,22:52:41,04,10,1, 11.9,1,1, 4.003, 10311.316, 401.394, 53013.942 24/04/16,22:52:41,05,10,1, 11.9,1,1, 4.003, 10311.354, 401.375, 53013.781 24/04/16,22:52:41,06,10,1, 11.9,1,1, 4.003, 10311.360, 401.403, 53013.713 24/04/16,22:52:41,07,10,1, 11.9,1,1, 4.003, 10311.366, 401.405, 53013.701 24/04/16,22:52:41,08,10,1, 11.9,1,1, 4.003, 10311.383, 401.432, 53013.793 24/04/16,22:52:41,09,10,1, 11.9,1,1, 4.003, 10311.352, 401.430, 53013.697 24/04/16,22:52:41,10,10,1, 11.9,1,1, 4.003, 10311.360, 401.465, 53013.795 24/04/16,22:52:41,11,10,1, 11.9,1,1, 4.003, 10311.353, 401.434, 53013.722 24/04/16,22:52:41,12,10,1, 11.9,1,1, 4.003, 10311.386, 401.399, 53013.695 24/04/16,22:52:41,13,10,1, 11.9,1,1, 4.003, 10311.364, 401.412, 53013.758 24/04/16,22:52:41,14,10,1, 11.9,1,1, 4.003, 10311.354, 401.421, 53013.793 24/04/16,22:52:41,15,10,1, 11.9,1,1, 4.003, 10311.392, 401.438, 53013.785 24/04/16,22:52:41,16,10,1, 11.9,1,1, 4.003, 10311.364, 401.449, 53013.763 24/04/16,22:52:41,17,10,1, 11.9,1,1, 4.003, 10311.392, 401.454, 53013.704 24/04/16,22:52:41,18,10,1, 11.9,1,1, 4.003, 10311.383, 401.464, 53013.766 24/04/16,22:52:41,19,10,1, 11.9,1,1, 4.003, 10311.358, 401.495, 53013.785 24/04/16,22:52:42,00,10,1, 12.0,1,1, 3.995, 10311.351, 401.495, 53013.785 24/04/16,22:52:42,01,10,1, 12.0,1,1, 3.995, 10311.383, 401.471, 53013.712 24/04/16,22:52:42,02,10,1, 12.0,1,1, 3.995, 10311.391, 401.496, 53013.739 24/04/16,22:52:42,03,10,1, 12.0,1,1, 3.995, 10311.386, 401.485, 53013.780 24/04/16,22:52:42,04,10,1, 12.0,1,1, 3.995, 10311.391, 401.513, 53013.801 24/04/16,22:52:42,05,10,1, 12.0,1,1, 3.995, 10311.380, 401.500, 53013.709 24/04/16,22:52:42,06,10,1, 12.0,1,1, 3.995, 10311.401, 401.532, 53013.783 24/04/16,22:52:42,07,10,1, 12.0,1,1, 3.995, 10311.406, 401.505, 53013.790 24/04/16,22:52:42,08,10,1, 12.0,1,1, 3.995, 10311.393, 401.535, 53013.801 24/04/16,22:52:42,09,10,1, 12.0,1,1, 3.995, 10311.403, 401.535, 53013.789 24/04/16,22:52:42,10,10,1, 12.0,1,1, 3.995, 10311.396, 401.540, 53013.804 24/04/16,22:52:42,11,10,1, 12.0,1,1, 3.995, 10311.406, 401.551, 53013.843 24/04/16,22:52:42,12,10,1, 12.0,1,1, 3.995, 10311.406, 401.566, 53013.843 24/04/16,22:52:42,13,10,1, 12.0,1,1, 3.995, 10311.408, 401.560, 53013.762 24/04/16,22:52:42,14,10,1, 12.0,1,1, 3.995, 10311.409, 401.553, 53013.810 24/04/16,22:52:42,15,10,1, 12.0,1,1, 3.995, 10311.410, 401.569, 53013.811 24/04/16,22:52:42,16,10,1, 12.0,1,1, 3.995, 10311.403, 401.583, 53013.812 24/04/16,22:52:42,17,10,1, 12.0,1,1, 3.995, 10311.399, 401.583, 53013.782 24/04/16,22:52:42,18,10,1, 12.0,1,1, 3.995, 10311.409, 401.601, 53013.847 24/04/16,22:52:42,19,10,1, 12.0,1,1, 3.995, 10311.416, 401.591, 53013.791 24/04/16,22:52:43,00,10,1, 11.9,1,1, 4.003, 10311.409, 401.591, 53013.791 24/04/16,22:52:43,01,10,1, 11.9,1,1, 4.003, 10311.396, 401.601, 53013.798 24/04/16,22:52:43,02,10,1, 11.9,1,1, 4.003, 10311.410, 401.605, 53013.817 24/04/16,22:52:43,03,10,1, 11.9,1,1, 4.003, 10311.412, 401.603, 53013.753 24/04/16,22:52:43,04,10,1, 11.9,1,1, 4.003, 10311.398, 401.624, 53013.782 24/04/16,22:52:43,05,10,1, 11.9,1,1, 4.003, 10311.413, 401.648, 53013.849 24/04/16,22:52:43,06,10,1, 11.9,1,1, 4.003, 10311.410, 401.635, 53013.828 24/04/16,22:52:43,07,10,1, 11.9,1,1, 4.003, 10311.438, 401.641, 53013.898 24/04/16,22:52:43,08,10,1, 11.9,1,1, 4.003, 10311.417, 401.631, 53013.822 24/04/16,22:52:43,09,10,1, 11.9,1,1, 4.003, 10311.428, 401.650, 53013.811 24/04/16,22:52:43,10,10,1, 11.9,1,1, 4.003, 10311.448, 401.652, 53013.803 24/04/16,22:52:43,11,10,1, 11.9,1,1, 4.003, 10311.451, 401.666, 53013.822 24/04/16,22:52:43,12,10,1, 11.9,1,1, 4.003, 10311.469, 401.669, 53013.846 24/04/16,22:52:43,13,10,1, 11.9,1,1, 4.003, 10311.448, 401.663, 53013.845 24/04/16,22:52:43,14,10,1, 11.9,1,1, 4.003, 10311.456, 401.707, 53013.835 24/04/16,22:52:43,15,10,1, 11.9,1,1, 4.003, 10311.475, 401.670, 53013.866 24/04/16,22:52:43,16,10,1, 11.9,1,1, 4.003, 10311.456, 401.681, 53013.832 24/04/16,22:52:43,17,10,1, 11.9,1,1, 4.003, 10311.461, 401.694, 53013.862 24/04/16,22:52:43,18,10,1, 11.9,1,1, 4.003, 10311.460, 401.690, 53013.790 24/04/16,22:52:43,19,10,1, 11.9,1,1, 4.003, 10311.462, 401.685, 53013.798 24/04/16,22:52:44,00,10,1, 11.9,1,1, 3.997, 10311.459, 401.685, 53013.798 24/04/16,22:52:44,01,10,1, 11.9,1,1, 3.997, 10311.467, 401.692, 53013.818 24/04/16,22:52:44,02,10,1, 11.9,1,1, 3.997, 10311.512, 401.669, 53013.796 24/04/16,22:52:44,03,10,1, 11.9,1,1, 3.997, 10311.489, 401.702, 53013.750 24/04/16,22:52:44,04,10,1, 11.9,1,1, 3.997, 10311.516, 401.675, 53013.867 24/04/16,22:52:44,05,10,1, 11.9,1,1, 3.997, 10311.528, 401.702, 53013.809 24/04/16,22:52:44,06,10,1, 11.9,1,1, 3.997, 10311.510, 401.682, 53013.814 24/04/16,22:52:44,07,10,1, 11.9,1,1, 3.997, 10311.540, 401.691, 53013.814 24/04/16,22:52:44,08,10,1, 11.9,1,1, 3.997, 10311.533, 401.708, 53013.792 24/04/16,22:52:44,09,10,1, 11.9,1,1, 3.997, 10311.522, 401.723, 53013.782 24/04/16,22:52:44,10,10,1, 11.9,1,1, 3.997, 10311.555, 401.749, 53013.845 24/04/16,22:52:44,11,10,1, 11.9,1,1, 3.997, 10311.566, 401.713, 53013.810 24/04/16,22:52:44,12,10,1, 11.9,1,1, 3.997, 10311.561, 401.735, 53013.857 24/04/16,22:52:44,13,10,1, 11.9,1,1, 3.997, 10311.582, 401.720, 53013.780 24/04/16,22:52:44,14,10,1, 11.9,1,1, 3.997, 10311.587, 401.735, 53013.836 24/04/16,22:52:44,15,10,1, 11.9,1,1, 3.997, 10311.610, 401.747, 53013.817 24/04/16,22:52:44,16,10,1, 11.9,1,1, 3.997, 10311.623, 401.733, 53013.811 24/04/16,22:52:44,17,10,1, 11.9,1,1, 3.997, 10311.647, 401.765, 53013.832 24/04/16,22:52:44,18,10,1, 11.9,1,1, 3.997, 10311.648, 401.725, 53013.793 24/04/16,22:52:44,19,10,1, 11.9,1,1, 3.997, 10311.643, 401.768, 53013.784 24/04/16,22:52:45,00,10,1, 11.8,1,1, 3.997, 10311.643, 401.768, 53013.784 24/04/16,22:52:45,01,10,1, 11.8,1,1, 3.997, 10311.672, 401.760, 53013.844 24/04/16,22:52:45,02,10,1, 11.8,1,1, 3.997, 10311.675, 401.771, 53013.891 24/04/16,22:52:45,03,10,1, 11.8,1,1, 3.997, 10311.701, 401.781, 53013.771 24/04/16,22:52:45,04,10,1, 11.8,1,1, 3.997, 10311.716, 401.768, 53013.844 24/04/16,22:52:45,05,10,1, 11.8,1,1, 3.997, 10311.703, 401.773, 53013.836 24/04/16,22:52:45,06,10,1, 11.8,1,1, 3.997, 10311.735, 401.787, 53013.806 24/04/16,22:52:45,07,10,1, 11.8,1,1, 3.997, 10311.751, 401.787, 53013.800 24/04/16,22:52:45,08,10,1, 11.8,1,1, 3.997, 10311.750, 401.797, 53013.840 24/04/16,22:52:45,09,10,1, 11.8,1,1, 3.997, 10311.755, 401.772, 53013.863 24/04/16,22:52:45,10,10,1, 11.8,1,1, 3.997, 10311.748, 401.810, 53013.849 24/04/16,22:52:45,11,10,1, 11.8,1,1, 3.997, 10311.768, 401.773, 53013.854 24/04/16,22:52:45,12,10,1, 11.8,1,1, 3.997, 10311.787, 401.788, 53013.842 24/04/16,22:52:45,13,10,1, 11.8,1,1, 3.997, 10311.788, 401.776, 53013.797 24/04/16,22:52:45,14,10,1, 11.8,1,1, 3.997, 10311.826, 401.791, 53013.855 24/04/16,22:52:45,15,10,1, 11.8,1,1, 3.997, 10311.824, 401.801, 53013.874 24/04/16,22:52:45,16,10,1, 11.8,1,1, 3.997, 10311.832, 401.799, 53013.860 24/04/16,22:52:45,17,10,1, 11.8,1,1, 3.997, 10311.851, 401.782, 53013.808 24/04/16,22:52:45,18,10,1, 11.8,1,1, 3.997, 10311.864, 401.789, 53013.858 24/04/16,22:52:45,19,10,1, 11.8,1,1, 3.997, 10311.884, 401.793, 53013.833 24/04/16,22:52:46,00,10,1, 11.9,1,1, 4.000, 10311.877, 401.793, 53013.833 24/04/16,22:52:46,01,10,1, 11.9,1,1, 4.000, 10311.894, 401.792, 53013.844 24/04/16,22:52:46,02,10,1, 11.9,1,1, 4.000, 10311.922, 401.796, 53013.849 24/04/16,22:52:46,03,10,1, 11.9,1,1, 4.000, 10311.927, 401.802, 53013.791 24/04/16,22:52:46,04,10,1, 11.9,1,1, 4.000, 10311.938, 401.819, 53013.853 24/04/16,22:52:46,05,10,1, 11.9,1,1, 4.000, 10311.966, 401.799, 53013.759 24/04/16,22:52:46,06,10,1, 11.9,1,1, 4.000, 10311.947, 401.816, 53013.831 24/04/16,22:52:46,07,10,1, 11.9,1,1, 4.000, 10311.963, 401.782, 53013.759 24/04/16,22:52:46,08,10,1, 11.9,1,1, 4.000, 10311.985, 401.774, 53013.750 24/04/16,22:52:46,09,10,1, 11.9,1,1, 4.000, 10312.002, 401.781, 53013.774 24/04/16,22:52:46,10,10,1, 11.9,1,1, 4.000, 10312.032, 401.790, 53014.015 24/04/16,22:52:46,11,10,1, 11.9,1,1, 4.000, 10312.069, 401.779, 53013.734 24/04/16,22:52:46,12,10,1, 11.9,1,1, 4.000, 10312.060, 401.779, 53013.771 24/04/16,22:52:46,13,10,1, 11.9,1,1, 4.000, 10312.064, 401.804, 53013.798 24/04/16,22:52:46,14,10,1, 11.9,1,1, 4.000, 10312.083, 401.792, 53013.760 24/04/16,22:52:46,15,10,1, 11.9,1,1, 4.000, 10312.107, 401.786, 53013.775 24/04/16,22:52:46,16,10,1, 11.9,1,1, 4.000, 10312.099, 401.769, 53013.817 24/04/16,22:52:46,17,10,1, 11.9,1,1, 4.000, 10312.124, 401.786, 53013.827 24/04/16,22:52:46,18,10,1, 11.9,1,1, 4.000, 10312.125, 401.795, 53013.752 24/04/16,22:52:46,19,10,1, 11.9,1,1, 4.000, 10312.136, 401.761, 53013.682 24/04/16,22:52:47,00,09,1, 11.9,1,1, 4.000, 10312.135, 401.761, 53013.682 24/04/16,22:52:47,01,09,1, 11.9,1,1, 4.000, 10312.165, 401.780, 53013.815 24/04/16,22:52:47,02,09,1, 11.9,1,1, 4.000, 10312.191, 401.787, 53013.798 24/04/16,22:52:47,03,09,1, 11.9,1,1, 4.000, 10312.188, 401.757, 53013.774 24/04/16,22:52:47,04,09,1, 11.9,1,1, 4.000, 10312.224, 401.753, 53013.814 24/04/16,22:52:47,05,09,1, 11.9,1,1, 4.000, 10312.225, 401.753, 53013.780 24/04/16,22:52:47,06,09,1, 11.9,1,1, 4.000, 10312.221, 401.752, 53013.776 24/04/16,22:52:47,07,09,1, 11.9,1,1, 4.000, 10312.236, 401.752, 53013.772 24/04/16,22:52:47,08,09,1, 11.9,1,1, 4.000, 10312.247, 401.755, 53013.835 24/04/16,22:52:47,09,09,1, 11.9,1,1, 4.000, 10312.254, 401.772, 53013.724 24/04/16,22:52:47,10,09,1, 11.9,1,1, 4.000, 10312.263, 401.736, 53013.791 24/04/16,22:52:47,11,09,1, 11.9,1,1, 4.000, 10312.287, 401.782, 53013.831 24/04/16,22:52:47,12,09,1, 11.9,1,1, 4.000, 10312.308, 401.753, 53013.743 24/04/16,22:52:47,13,09,1, 11.9,1,1, 4.000, 10312.299, 401.781, 53013.807 24/04/16,22:52:47,14,09,1, 11.9,1,1, 4.000, 10312.303, 401.805, 53013.843 24/04/16,22:52:47,15,09,1, 11.9,1,1, 4.000, 10312.314, 401.788, 53013.741 24/04/16,22:52:47,16,09,1, 11.9,1,1, 4.000, 10312.319, 401.791, 53013.778 24/04/16,22:52:47,17,09,1, 11.9,1,1, 4.000, 10312.348, 401.787, 53013.737 24/04/16,22:52:47,18,09,1, 11.9,1,1, 4.000, 10312.347, 401.797, 53013.822 24/04/16,22:52:47,19,09,1, 11.9,1,1, 4.000, 10312.337, 401.808, 53013.709 24/04/16,22:52:48,00,09,1, 12.0,1,1, 4.001, 10312.335, 401.808, 53013.709 24/04/16,22:52:48,01,09,1, 12.0,1,1, 4.001, 10312.373, 401.804, 53013.805 24/04/16,22:52:48,02,09,1, 12.0,1,1, 4.001, 10312.382, 401.829, 53013.781 24/04/16,22:52:48,03,09,1, 12.0,1,1, 4.001, 10312.366, 401.807, 53013.737 24/04/16,22:52:48,04,09,1, 12.0,1,1, 4.001, 10312.397, 401.826, 53013.770 24/04/16,22:52:48,05,09,1, 12.0,1,1, 4.001, 10312.408, 401.863, 53013.833 24/04/16,22:52:48,06,09,1, 12.0,1,1, 4.001, 10312.408, 401.859, 53013.755 24/04/16,22:52:48,07,09,1, 12.0,1,1, 4.001, 10312.397, 401.854, 53013.833 24/04/16,22:52:48,08,09,1, 12.0,1,1, 4.001, 10312.442, 401.862, 53013.750 24/04/16,22:52:48,09,09,1, 12.0,1,1, 4.001, 10312.437, 401.892, 53013.761 24/04/16,22:52:48,10,09,1, 12.0,1,1, 4.001, 10312.440, 401.898, 53013.763 24/04/16,22:52:48,11,09,1, 12.0,1,1, 4.001, 10312.444, 401.912, 53013.787 24/04/16,22:52:48,12,09,1, 12.0,1,1, 4.001, 10312.461, 401.910, 53013.823 24/04/16,22:52:48,13,09,1, 12.0,1,1, 4.001, 10312.465, 401.938, 53013.834 24/04/16,22:52:48,14,09,1, 12.0,1,1, 4.001, 10312.478, 401.938, 53013.861 24/04/16,22:52:48,15,09,1, 12.0,1,1, 4.001, 10312.487, 401.969, 53013.853 24/04/16,22:52:48,16,09,1, 12.0,1,1, 4.001, 10312.495, 401.962, 53013.828 24/04/16,22:52:48,17,09,1, 12.0,1,1, 4.001, 10312.496, 402.003, 53013.811 24/04/16,22:52:48,18,09,1, 12.0,1,1, 4.001, 10312.486, 401.998, 53013.830 24/04/16,22:52:48,19,09,1, 12.0,1,1, 4.001, 10312.522, 401.997, 53013.804 24/04/16,22:52:49,00,09,1, 11.9,1,1, 3.998, 10312.519, 401.997, 53013.804 24/04/16,22:52:49,01,09,1, 11.9,1,1, 3.998, 10312.496, 402.032, 53013.804 24/04/16,22:52:49,02,09,1, 11.9,1,1, 3.998, 10312.527, 402.051, 53013.826 24/04/16,22:52:49,03,09,1, 11.9,1,1, 3.998, 10312.514, 402.051, 53013.864 24/04/16,22:52:49,04,09,1, 11.9,1,1, 3.998, 10312.544, 402.085, 53013.795 24/04/16,22:52:49,05,09,1, 11.9,1,1, 3.998, 10312.546, 402.099, 53013.867 24/04/16,22:52:49,06,09,1, 11.9,1,1, 3.998, 10312.547, 402.098, 53013.831 24/04/16,22:52:49,07,09,1, 11.9,1,1, 3.998, 10312.561, 402.125, 53013.890 24/04/16,22:52:49,08,09,1, 11.9,1,1, 3.998, 10312.566, 402.168, 53013.874 24/04/16,22:52:49,09,09,1, 11.9,1,1, 3.998, 10312.601, 402.174, 53013.903 24/04/16,22:52:49,10,09,1, 11.9,1,1, 3.998, 10312.599, 402.166, 53013.880 24/04/16,22:52:49,11,09,1, 11.9,1,1, 3.998, 10312.583, 402.172, 53013.848 24/04/16,22:52:49,12,09,1, 11.9,1,1, 3.998, 10312.630, 402.183, 53013.861 24/04/16,22:52:49,13,09,1, 11.9,1,1, 3.998, 10312.634, 402.211, 53013.909 24/04/16,22:52:49,14,09,1, 11.9,1,1, 3.998, 10312.652, 402.236, 53013.914 24/04/16,22:52:49,15,09,1, 11.9,1,1, 3.998, 10312.656, 402.260, 53013.900 24/04/16,22:52:49,16,09,1, 11.9,1,1, 3.998, 10312.671, 402.258, 53013.930 24/04/16,22:52:49,17,09,1, 11.9,1,1, 3.998, 10312.682, 402.250, 53013.829 24/04/16,22:52:49,18,09,1, 11.9,1,1, 3.998, 10312.694, 402.266, 53013.829 24/04/16,22:52:49,19,09,1, 11.9,1,1, 3.998, 10312.705, 402.313, 53013.862 24/04/16,22:52:50,00,10,1, 11.8,1,1, 3.998, 10312.703, 402.313, 53013.862 24/04/16,22:52:50,01,10,1, 11.8,1,1, 3.998, 10312.743, 402.297, 53013.894 24/04/16,22:52:50,02,10,1, 11.8,1,1, 3.998, 10312.711, 402.342, 53013.892 24/04/16,22:52:50,03,10,1, 11.8,1,1, 3.998, 10312.750, 402.351, 53013.945 24/04/16,22:52:50,04,10,1, 11.8,1,1, 3.998, 10312.754, 402.358, 53013.912 24/04/16,22:52:50,05,10,1, 11.8,1,1, 3.998, 10312.783, 402.346, 53013.909 24/04/16,22:52:50,06,10,1, 11.8,1,1, 3.998, 10312.749, 402.377, 53013.952 24/04/16,22:52:50,07,10,1, 11.8,1,1, 3.998, 10312.782, 402.357, 53013.957 24/04/16,22:52:50,08,10,1, 11.8,1,1, 3.998, 10312.802, 402.409, 53013.885 24/04/16,22:52:50,09,10,1, 11.8,1,1, 3.998, 10312.795, 402.425, 53013.931 24/04/16,22:52:50,10,10,1, 11.8,1,1, 3.998, 10312.849, 402.417, 53013.918 24/04/16,22:52:50,11,10,1, 11.8,1,1, 3.998, 10312.827, 402.443, 53013.963 24/04/16,22:52:50,12,10,1, 11.8,1,1, 3.998, 10312.836, 402.419, 53013.957 24/04/16,22:52:50,13,10,1, 11.8,1,1, 3.998, 10312.846, 402.478, 53013.992 24/04/16,22:52:50,14,10,1, 11.8,1,1, 3.998, 10312.877, 402.473, 53013.932 24/04/16,22:52:50,15,10,1, 11.8,1,1, 3.998, 10312.879, 402.491, 53013.989 24/04/16,22:52:50,16,10,1, 11.8,1,1, 3.998, 10312.900, 402.500, 53013.903 24/04/16,22:52:50,17,10,1, 11.8,1,1, 3.998, 10312.912, 402.520, 53014.011 24/04/16,22:52:50,18,10,1, 11.8,1,1, 3.998, 10312.899, 402.506, 53014.044 24/04/16,22:52:50,19,10,1, 11.8,1,1, 3.998, 10312.917, 402.520, 53013.919 24/04/16,22:52:51,00,09,1, 11.9,1,1, 3.999, 10312.911, 402.520, 53013.919 24/04/16,22:52:51,01,09,1, 11.9,1,1, 3.999, 10312.972, 402.539, 53013.979 24/04/16,22:52:51,02,09,1, 11.9,1,1, 3.999, 10312.971, 402.525, 53013.917 24/04/16,22:52:51,03,09,1, 11.9,1,1, 3.999, 10312.971, 402.567, 53013.970 24/04/16,22:52:51,04,09,1, 11.9,1,1, 3.999, 10313.008, 402.577, 53014.026 24/04/16,22:52:51,05,09,1, 11.9,1,1, 3.999, 10313.019, 402.559, 53013.958 24/04/16,22:52:51,06,09,1, 11.9,1,1, 3.999, 10313.035, 402.590, 53013.997 24/04/16,22:52:51,07,09,1, 11.9,1,1, 3.999, 10313.033, 402.570, 53013.970 24/04/16,22:52:51,08,09,1, 11.9,1,1, 3.999, 10313.059, 402.599, 53013.967 24/04/16,22:52:51,09,09,1, 11.9,1,1, 3.999, 10313.051, 402.598, 53013.985 24/04/16,22:52:51,10,09,1, 11.9,1,1, 3.999, 10313.079, 402.643, 53014.041 24/04/16,22:52:51,11,09,1, 11.9,1,1, 3.999, 10313.069, 402.611, 53014.014 24/04/16,22:52:51,12,09,1, 11.9,1,1, 3.999, 10313.073, 402.634, 53013.957 24/04/16,22:52:51,13,09,1, 11.9,1,1, 3.999, 10313.088, 402.651, 53014.036 24/04/16,22:52:51,14,09,1, 11.9,1,1, 3.999, 10313.120, 402.650, 53014.023 24/04/16,22:52:51,15,09,1, 11.9,1,1, 3.999, 10313.137, 402.672, 53014.063 24/04/16,22:52:51,16,09,1, 11.9,1,1, 3.999, 10313.166, 402.663, 53014.068 24/04/16,22:52:51,17,09,1, 11.9,1,1, 3.999, 10313.157, 402.708, 53014.031 24/04/16,22:52:51,18,09,1, 11.9,1,1, 3.999, 10313.191, 402.686, 53014.036 24/04/16,22:52:51,19,09,1, 11.9,1,1, 3.999, 10313.198, 402.700, 53014.018 24/04/16,22:52:52,00,09,1, 11.9,1,1, 3.997, 10313.195, 402.700, 53014.018 24/04/16,22:52:52,01,09,1, 11.9,1,1, 3.997, 10313.226, 402.726, 53013.961 24/04/16,22:52:52,02,09,1, 11.9,1,1, 3.997, 10313.269, 402.733, 53014.033 24/04/16,22:52:52,03,09,1, 11.9,1,1, 3.997, 10313.231, 402.728, 53013.870 24/04/16,22:52:52,04,09,1, 11.9,1,1, 3.997, 10313.276, 402.765, 53014.125 24/04/16,22:52:52,05,09,1, 11.9,1,1, 3.997, 10313.307, 402.745, 53014.004 24/04/16,22:52:52,06,09,1, 11.9,1,1, 3.997, 10313.343, 402.758, 53014.071 24/04/16,22:52:52,07,09,1, 11.9,1,1, 3.997, 10313.339, 402.774, 53014.023 24/04/16,22:52:52,08,09,1, 11.9,1,1, 3.997, 10313.352, 402.791, 53014.034 24/04/16,22:52:52,09,09,1, 11.9,1,1, 3.997, 10313.347, 402.778, 53014.027 24/04/16,22:52:52,10,09,1, 11.9,1,1, 3.997, 10313.403, 402.792, 53014.052 24/04/16,22:52:52,11,09,1, 11.9,1,1, 3.997, 10313.407, 402.767, 53014.039 24/04/16,22:52:52,12,09,1, 11.9,1,1, 3.997, 10313.412, 402.792, 53014.091 24/04/16,22:52:52,13,09,1, 11.9,1,1, 3.997, 10313.431, 402.783, 53013.982 24/04/16,22:52:52,14,09,1, 11.9,1,1, 3.997, 10313.465, 402.825, 53014.056 24/04/16,22:52:52,15,09,1, 11.9,1,1, 3.997, 10313.482, 402.832, 53014.091 24/04/16,22:52:52,16,09,1, 11.9,1,1, 3.997, 10313.490, 402.812, 53014.076 24/04/16,22:52:52,17,09,1, 11.9,1,1, 3.997, 10313.505, 402.825, 53014.134 24/04/16,22:52:52,18,09,1, 11.9,1,1, 3.997, 10313.542, 402.826, 53013.984 24/04/16,22:52:52,19,09,1, 11.9,1,1, 3.997, 10313.554, 402.857, 53014.067 24/04/16,22:52:53,00,09,1, 11.9,1,1, 3.996, 10313.554, 402.857, 53014.067 24/04/16,22:52:53,01,09,1, 11.9,1,1, 3.996, 10313.575, 402.882, 53014.028 24/04/16,22:52:53,02,09,1, 11.9,1,1, 3.996, 10313.611, 402.866, 53014.128 24/04/16,22:52:53,03,09,1, 11.9,1,1, 3.996, 10313.620, 402.899, 53014.045 24/04/16,22:52:53,04,09,1, 11.9,1,1, 3.996, 10313.637, 402.865, 53014.119 24/04/16,22:52:53,05,09,1, 11.9,1,1, 3.996, 10313.658, 402.911, 53014.115 24/04/16,22:52:53,06,09,1, 11.9,1,1, 3.996, 10313.684, 402.923, 53014.077 24/04/16,22:52:53,07,09,1, 11.9,1,1, 3.996, 10313.705, 402.900, 53014.059 24/04/16,22:52:53,08,09,1, 11.9,1,1, 3.996, 10313.696, 402.906, 53014.084 24/04/16,22:52:53,09,09,1, 11.9,1,1, 3.996, 10313.733, 402.943, 53014.139 24/04/16,22:52:53,10,09,1, 11.9,1,1, 3.996, 10313.727, 402.938, 53014.019 24/04/16,22:52:53,11,09,1, 11.9,1,1, 3.996, 10313.759, 402.951, 53014.116 24/04/16,22:52:53,12,09,1, 11.9,1,1, 3.996, 10313.776, 402.969, 53014.067 24/04/16,22:52:53,13,09,1, 11.9,1,1, 3.996, 10313.798, 402.966, 53014.107 24/04/16,22:52:53,14,09,1, 11.9,1,1, 3.996, 10313.821, 402.993, 53014.135 24/04/16,22:52:53,15,09,1, 11.9,1,1, 3.996, 10313.815, 402.993, 53014.138 24/04/16,22:52:53,16,09,1, 11.9,1,1, 3.996, 10313.821, 403.014, 53014.106 24/04/16,22:52:53,17,09,1, 11.9,1,1, 3.996, 10313.841, 403.003, 53014.129 24/04/16,22:52:53,18,09,1, 11.9,1,1, 3.996, 10313.864, 403.035, 53014.141 24/04/16,22:52:53,19,09,1, 11.9,1,1, 3.996, 10313.879, 403.052, 53014.123 24/04/16,22:52:54,00,10,1, 11.9,1,1, 3.997, 10313.871, 403.052, 53014.123 24/04/16,22:52:54,01,10,1, 11.9,1,1, 3.997, 10313.924, 403.085, 53014.150 24/04/16,22:52:54,02,10,1, 11.9,1,1, 3.997, 10313.954, 403.062, 53014.156 24/04/16,22:52:54,03,10,1, 11.9,1,1, 3.997, 10313.963, 403.070, 53014.113 24/04/16,22:52:54,04,10,1, 11.9,1,1, 3.997, 10313.995, 403.077, 53014.155 24/04/16,22:52:54,05,10,1, 11.9,1,1, 3.997, 10314.000, 403.102, 53014.091 24/04/16,22:52:54,06,10,1, 11.9,1,1, 3.997, 10314.003, 403.107, 53014.128 24/04/16,22:52:54,07,10,1, 11.9,1,1, 3.997, 10314.023, 403.131, 53014.111 24/04/16,22:52:54,08,10,1, 11.9,1,1, 3.997, 10314.053, 403.130, 53014.176 24/04/16,22:52:54,09,10,1, 11.9,1,1, 3.997, 10314.075, 403.119, 53014.143 24/04/16,22:52:54,10,10,1, 11.9,1,1, 3.997, 10314.058, 403.146, 53014.110 24/04/16,22:52:54,11,10,1, 11.9,1,1, 3.997, 10314.120, 403.152, 53014.222 24/04/16,22:52:54,12,10,1, 11.9,1,1, 3.997, 10314.100, 403.132, 53014.163 24/04/16,22:52:54,13,10,1, 11.9,1,1, 3.997, 10314.148, 403.162, 53014.204 24/04/16,22:52:54,14,10,1, 11.9,1,1, 3.997, 10314.162, 403.164, 53014.119 24/04/16,22:52:54,15,10,1, 11.9,1,1, 3.997, 10314.168, 403.160, 53014.184 24/04/16,22:52:54,16,10,1, 11.9,1,1, 3.997, 10314.215, 403.202, 53014.221 24/04/16,22:52:54,17,10,1, 11.9,1,1, 3.997, 10314.215, 403.171, 53013.974 24/04/16,22:52:54,18,10,1, 11.9,1,1, 3.997, 10314.218, 403.224, 53014.276 24/04/16,22:52:54,19,10,1, 11.9,1,1, 3.997, 10314.253, 403.221, 53014.264 24/04/16,22:52:55,00,09,1, 11.9,1,1, 3.998, 10314.246, 403.221, 53014.264 24/04/16,22:52:55,01,09,1, 11.9,1,1, 3.998, 10314.308, 403.210, 53014.238 24/04/16,22:52:55,02,09,1, 11.9,1,1, 3.998, 10314.313, 403.243, 53014.184 24/04/16,22:52:55,03,09,1, 11.9,1,1, 3.998, 10314.342, 403.273, 53014.201 24/04/16,22:52:55,04,09,1, 11.9,1,1, 3.998, 10314.347, 403.277, 53014.217 24/04/16,22:52:55,05,09,1, 11.9,1,1, 3.998, 10314.366, 403.258, 53014.079 24/04/16,22:52:55,06,09,1, 11.9,1,1, 3.998, 10314.370, 403.277, 53014.205 24/04/16,22:52:55,07,09,1, 11.9,1,1, 3.998, 10314.430, 403.281, 53014.148 24/04/16,22:52:55,08,09,1, 11.9,1,1, 3.998, 10314.440, 403.322, 53014.393 24/04/16,22:52:55,09,09,1, 11.9,1,1, 3.998, 10314.467, 403.305, 53014.185 24/04/16,22:52:55,10,09,1, 11.9,1,1, 3.998, 10314.468, 403.298, 53014.230 24/04/16,22:52:55,11,09,1, 11.9,1,1, 3.998, 10314.510, 403.318, 53014.218 24/04/16,22:52:55,12,09,1, 11.9,1,1, 3.998, 10314.493, 403.343, 53014.115 24/04/16,22:52:55,13,09,1, 11.9,1,1, 3.998, 10314.518, 403.358, 53014.361 24/04/16,22:52:55,14,09,1, 11.9,1,1, 3.998, 10314.532, 403.340, 53014.239 24/04/16,22:52:55,15,09,1, 11.9,1,1, 3.998, 10314.564, 403.330, 53014.340 24/04/16,22:52:55,16,09,1, 11.9,1,1, 3.998, 10314.578, 403.360, 53014.275 24/04/16,22:52:55,17,09,1, 11.9,1,1, 3.998, 10314.597, 403.349, 53014.287 24/04/16,22:52:55,18,09,1, 11.9,1,1, 3.998, 10314.592, 403.365, 53014.294 24/04/16,22:52:55,19,09,1, 11.9,1,1, 3.998, 10314.649, 403.403, 53014.260 24/04/16,22:52:56,00,09,1, 11.9,1,1, 3.995, 10314.647, 403.403, 53014.260 24/04/16,22:52:56,01,09,1, 11.9,1,1, 3.995, 10314.697, 403.395, 53014.338 24/04/16,22:52:56,02,09,1, 11.9,1,1, 3.995, 10314.709, 403.419, 53014.292 24/04/16,22:52:56,03,09,1, 11.9,1,1, 3.995, 10314.731, 403.453, 53014.351 24/04/16,22:52:56,04,09,1, 11.9,1,1, 3.995, 10314.733, 403.460, 53014.262 24/04/16,22:52:56,05,09,1, 11.9,1,1, 3.995, 10314.746, 403.460, 53014.365 24/04/16,22:52:56,06,09,1, 11.9,1,1, 3.995, 10314.769, 403.518, 53014.410 24/04/16,22:52:56,07,09,1, 11.9,1,1, 3.995, 10314.783, 403.495, 53014.324 24/04/16,22:52:56,08,09,1, 11.9,1,1, 3.995, 10314.794, 403.511, 53014.295 24/04/16,22:52:56,09,09,1, 11.9,1,1, 3.995, 10314.812, 403.511, 53014.298 24/04/16,22:52:56,10,09,1, 11.9,1,1, 3.995, 10314.866, 403.576, 53014.361 24/04/16,22:52:56,11,09,1, 11.9,1,1, 3.995, 10314.858, 403.564, 53014.329 24/04/16,22:52:56,12,09,1, 11.9,1,1, 3.995, 10314.871, 403.561, 53014.316 24/04/16,22:52:56,13,09,1, 11.9,1,1, 3.995, 10314.926, 403.582, 53014.377 24/04/16,22:52:56,14,09,1, 11.9,1,1, 3.995, 10314.916, 403.580, 53014.296 24/04/16,22:52:56,15,09,1, 11.9,1,1, 3.995, 10314.907, 403.614, 53014.380 24/04/16,22:52:56,16,09,1, 11.9,1,1, 3.995, 10314.964, 403.644, 53014.380 24/04/16,22:52:56,17,09,1, 11.9,1,1, 3.995, 10314.980, 403.646, 53014.405 24/04/16,22:52:56,18,09,1, 11.9,1,1, 3.995, 10314.976, 403.658, 53014.474 24/04/16,22:52:56,19,09,1, 11.9,1,1, 3.995, 10315.000, 403.703, 53014.461 24/04/16,22:52:57,00,10,1, 11.9,1,1, 4.001, 10314.997, 403.703, 53014.461 24/04/16,22:52:57,01,10,1, 11.9,1,1, 4.001, 10315.059, 403.709, 53014.400 24/04/16,22:52:57,02,10,1, 11.9,1,1, 4.001, 10315.029, 403.767, 53014.656 24/04/16,22:52:57,03,10,1, 11.9,1,1, 4.001, 10315.060, 403.775, 53014.652 24/04/16,22:52:57,04,10,1, 11.9,1,1, 4.001, 10315.067, 403.774, 53014.671 24/04/16,22:52:57,05,10,1, 11.9,1,1, 4.001, 10315.089, 403.801, 53014.653 24/04/16,22:52:57,06,10,1, 11.9,1,1, 4.001, 10315.132, 403.820, 53014.635 24/04/16,22:52:57,07,10,1, 11.9,1,1, 4.001, 10315.153, 403.836, 53014.664 24/04/16,22:52:57,08,10,1, 11.9,1,1, 4.001, 10315.188, 403.831, 53014.601 24/04/16,22:52:57,09,10,1, 11.9,1,1, 4.001, 10315.202, 403.874, 53014.688 24/04/16,22:52:57,10,10,1, 11.9,1,1, 4.001, 10315.241, 403.889, 53014.669 24/04/16,22:52:57,11,10,1, 11.9,1,1, 4.001, 10315.238, 403.882, 53014.689 24/04/16,22:52:57,12,10,1, 11.9,1,1, 4.001, 10315.267, 403.916, 53014.637 24/04/16,22:52:57,13,10,1, 11.9,1,1, 4.001, 10315.278, 403.906, 53014.741 24/04/16,22:52:57,14,10,1, 11.9,1,1, 4.001, 10315.277, 403.935, 53014.704 24/04/16,22:52:57,15,10,1, 11.9,1,1, 4.001, 10315.347, 403.935, 53014.710 24/04/16,22:52:57,16,10,1, 11.9,1,1, 4.001, 10315.324, 403.964, 53014.670 24/04/16,22:52:57,17,10,1, 11.9,1,1, 4.001, 10315.357, 403.969, 53014.728 24/04/16,22:52:57,18,10,1, 11.9,1,1, 4.001, 10315.380, 403.976, 53014.763 24/04/16,22:52:57,19,10,1, 11.9,1,1, 4.001, 10315.413, 403.963, 53014.682 24/04/16,22:52:58,00,09,1, 11.9,1,1, 3.994, 10315.406, 403.963, 53014.682 24/04/16,22:52:58,01,09,1, 11.9,1,1, 3.994, 10315.448, 403.984, 53014.702 24/04/16,22:52:58,02,09,1, 11.9,1,1, 3.994, 10315.429, 404.016, 53014.739 24/04/16,22:52:58,03,09,1, 11.9,1,1, 3.994, 10315.446, 404.045, 53014.773 24/04/16,22:52:58,04,09,1, 11.9,1,1, 3.994, 10315.454, 404.040, 53014.801 24/04/16,22:52:58,05,09,1, 11.9,1,1, 3.994, 10315.488, 404.047, 53014.759 24/04/16,22:52:58,06,09,1, 11.9,1,1, 3.994, 10315.491, 404.067, 53014.801 24/04/16,22:52:58,07,09,1, 11.9,1,1, 3.994, 10315.530, 404.081, 53014.773 24/04/16,22:52:58,08,09,1, 11.9,1,1, 3.994, 10315.543, 404.070, 53014.742 24/04/16,22:52:58,09,09,1, 11.9,1,1, 3.994, 10315.561, 404.085, 53014.776 24/04/16,22:52:58,10,09,1, 11.9,1,1, 3.994, 10315.582, 404.078, 53014.779 24/04/16,22:52:58,11,09,1, 11.9,1,1, 3.994, 10315.607, 404.088, 53014.810 24/04/16,22:52:58,12,09,1, 11.9,1,1, 3.994, 10315.581, 404.086, 53014.862 24/04/16,22:52:58,13,09,1, 11.9,1,1, 3.994, 10315.614, 404.089, 53014.765 24/04/16,22:52:58,14,09,1, 11.9,1,1, 3.994, 10315.648, 404.120, 53014.767 24/04/16,22:52:58,15,09,1, 11.9,1,1, 3.994, 10315.663, 404.120, 53014.820 24/04/16,22:52:58,16,09,1, 11.9,1,1, 3.994, 10315.684, 404.135, 53014.796 24/04/16,22:52:58,17,09,1, 11.9,1,1, 3.994, 10315.699, 404.132, 53014.819 24/04/16,22:52:58,18,09,1, 11.9,1,1, 3.994, 10315.715, 404.130, 53014.862 24/04/16,22:52:58,19,09,1, 11.9,1,1, 3.994, 10315.741, 404.148, 53014.789 24/04/16,22:52:59,00,09,1, 11.9,1,1, 4.000, 10315.740, 404.148, 53014.789 24/04/16,22:52:59,01,09,1, 11.9,1,1, 4.000, 10315.769, 404.167, 53014.834 24/04/16,22:52:59,02,09,1, 11.9,1,1, 4.000, 10315.816, 404.177, 53014.843 24/04/16,22:52:59,03,09,1, 11.9,1,1, 4.000, 10315.830, 404.203, 53014.881 24/04/16,22:52:59,04,09,1, 11.9,1,1, 4.000, 10315.823, 404.191, 53014.864 24/04/16,22:52:59,05,09,1, 11.9,1,1, 4.000, 10315.838, 404.194, 53014.881 24/04/16,22:52:59,06,09,1, 11.9,1,1, 4.000, 10315.871, 404.215, 53014.824 24/04/16,22:52:59,07,09,1, 11.9,1,1, 4.000, 10315.885, 404.210, 53014.881 24/04/16,22:52:59,08,09,1, 11.9,1,1, 4.000, 10315.885, 404.227, 53014.833 24/04/16,22:52:59,09,09,1, 11.9,1,1, 4.000, 10315.909, 404.219, 53014.895 24/04/16,22:52:59,10,09,1, 11.9,1,1, 4.000, 10315.922, 404.201, 53014.908 24/04/16,22:52:59,11,09,1, 11.9,1,1, 4.000, 10315.939, 404.224, 53014.890 24/04/16,22:52:59,12,09,1, 11.9,1,1, 4.000, 10315.979, 404.250, 53014.887 24/04/16,22:52:59,13,09,1, 11.9,1,1, 4.000, 10316.002, 404.245, 53014.908 24/04/16,22:52:59,14,09,1, 11.9,1,1, 4.000, 10316.026, 404.248, 53014.874 24/04/16,22:52:59,15,09,1, 11.9,1,1, 4.000, 10316.022, 404.234, 53014.877 24/04/16,22:52:59,16,09,1, 11.9,1,1, 4.000, 10316.055, 404.266, 53014.959 24/04/16,22:52:59,17,09,1, 11.9,1,1, 4.000, 10316.097, 404.294, 53014.965 24/04/16,22:52:59,18,09,1, 11.9,1,1, 4.000, 10316.085, 404.271, 53014.950 24/04/16,22:52:59,19,09,1, 11.9,1,1, 4.000, 10316.106, 404.289, 53014.932 24/04/16,22:53:00,00,09,1, 11.9,1,1, 3.995, 10316.099, 404.289, 53014.932 24/04/16,22:53:00,01,09,1, 11.9,1,1, 3.995, 10316.128, 404.314, 53014.924 24/04/16,22:53:00,02,09,1, 11.9,1,1, 3.995, 10316.179, 404.294, 53014.679 24/04/16,22:53:00,03,09,1, 11.9,1,1, 3.995, 10316.203, 404.294, 53014.755 24/04/16,22:53:00,04,09,1, 11.9,1,1, 3.995, 10316.228, 404.319, 53014.770 24/04/16,22:53:00,05,09,1, 11.9,1,1, 3.995, 10316.235, 404.309, 53014.799 24/04/16,22:53:00,06,09,1, 11.9,1,1, 3.995, 10316.229, 404.332, 53014.806 24/04/16,22:53:00,07,09,1, 11.9,1,1, 3.995, 10316.278, 404.355, 53014.786 24/04/16,22:53:00,08,09,1, 11.9,1,1, 3.995, 10316.290, 404.341, 53014.738 24/04/16,22:53:00,09,09,1, 11.9,1,1, 3.995, 10316.313, 404.361, 53014.825 24/04/16,22:53:00,10,09,1, 11.9,1,1, 3.995, 10316.312, 404.345, 53014.818 24/04/16,22:53:00,11,09,1, 11.9,1,1, 3.995, 10316.329, 404.388, 53014.766 24/04/16,22:53:00,12,09,1, 11.9,1,1, 3.995, 10316.349, 404.414, 53014.806 24/04/16,22:53:00,13,09,1, 11.9,1,1, 3.995, 10316.383, 404.372, 53014.745 24/04/16,22:53:00,14,09,1, 11.9,1,1, 3.995, 10316.405, 404.400, 53014.759 24/04/16,22:53:00,15,09,1, 11.9,1,1, 3.995, 10316.426, 404.418, 53014.774 24/04/16,22:53:00,16,09,1, 11.9,1,1, 3.995, 10316.431, 404.427, 53014.813 24/04/16,22:53:00,17,09,1, 11.9,1,1, 3.995, 10316.461, 404.446, 53014.906 24/04/16,22:53:00,18,09,1, 11.9,1,1, 3.995, 10316.427, 404.435, 53014.847 24/04/16,22:53:00,19,09,1, 11.9,1,1, 3.995, 10316.476, 404.476, 53014.869 24/04/16,22:53:01,00,09,1, 11.9,1,1, 3.995, 10316.474, 404.476, 53014.869 24/04/16,22:53:01,01,09,1, 11.9,1,1, 3.995, 10316.496, 404.499, 53014.902 24/04/16,22:53:01,02,09,1, 11.9,1,1, 3.995, 10316.536, 404.494, 53014.877 24/04/16,22:53:01,03,09,1, 11.9,1,1, 3.995, 10316.541, 404.533, 53014.899 24/04/16,22:53:01,04,09,1, 11.9,1,1, 3.995, 10316.572, 404.500, 53014.833 24/04/16,22:53:01,05,09,1, 11.9,1,1, 3.995, 10316.584, 404.523, 53014.883 24/04/16,22:53:01,06,09,1, 11.9,1,1, 3.995, 10316.601, 404.538, 53014.843 24/04/16,22:53:01,07,09,1, 11.9,1,1, 3.995, 10316.605, 404.574, 53014.849 24/04/16,22:53:01,08,09,1, 11.9,1,1, 3.995, 10316.638, 404.554, 53014.862 24/04/16,22:53:01,09,09,1, 11.9,1,1, 3.995, 10316.665, 404.574, 53014.896 24/04/16,22:53:01,10,09,1, 11.9,1,1, 3.995, 10316.645, 404.583, 53014.853 24/04/16,22:53:01,11,09,1, 11.9,1,1, 3.995, 10316.696, 404.580, 53014.922 24/04/16,22:53:01,12,09,1, 11.9,1,1, 3.995, 10316.733, 404.631, 53014.893 24/04/16,22:53:01,13,09,1, 11.9,1,1, 3.995, 10316.723, 404.607, 53014.910 24/04/16,22:53:01,14,09,1, 11.9,1,1, 3.995, 10316.749, 404.674, 53014.941 24/04/16,22:53:01,15,09,1, 11.9,1,1, 3.995, 10316.758, 404.653, 53014.958 24/04/16,22:53:01,16,09,1, 11.9,1,1, 3.995, 10316.785, 404.680, 53014.949 24/04/16,22:53:01,17,09,1, 11.9,1,1, 3.995, 10316.784, 404.666, 53014.987 24/04/16,22:53:01,18,09,1, 11.9,1,1, 3.995, 10316.806, 404.715, 53014.903 24/04/16,22:53:01,19,09,1, 11.9,1,1, 3.995, 10316.809, 404.716, 53014.969 24/04/16,22:53:02,00,09,1, 11.9,1,1, 3.996, 10316.808, 404.716, 53014.969 24/04/16,22:53:02,01,09,1, 11.9,1,1, 3.996, 10316.839, 404.742, 53014.962 24/04/16,22:53:02,02,09,1, 11.9,1,1, 3.996, 10316.888, 404.755, 53014.929 24/04/16,22:53:02,03,09,1, 11.9,1,1, 3.996, 10316.856, 404.757, 53015.005 24/04/16,22:53:02,04,09,1, 11.9,1,1, 3.996, 10316.896, 404.783, 53015.017 24/04/16,22:53:02,05,09,1, 11.9,1,1, 3.996, 10316.918, 404.798, 53015.012 24/04/16,22:53:02,06,09,1, 11.9,1,1, 3.996, 10316.926, 404.831, 53014.999 24/04/16,22:53:02,07,09,1, 11.9,1,1, 3.996, 10316.958, 404.831, 53014.986 24/04/16,22:53:02,08,09,1, 11.9,1,1, 3.996, 10316.963, 404.861, 53015.010 24/04/16,22:53:02,09,09,1, 11.9,1,1, 3.996, 10316.993, 404.861, 53015.018 24/04/16,22:53:02,10,09,1, 11.9,1,1, 3.996, 10317.004, 404.864, 53014.969 24/04/16,22:53:02,11,09,1, 11.9,1,1, 3.996, 10317.013, 404.887, 53015.026 24/04/16,22:53:02,12,09,1, 11.9,1,1, 3.996, 10317.029, 404.913, 53015.099 24/04/16,22:53:02,13,09,1, 11.9,1,1, 3.996, 10317.049, 404.924, 53015.017 24/04/16,22:53:02,14,09,1, 11.9,1,1, 3.996, 10317.067, 404.936, 53015.044 24/04/16,22:53:02,15,09,1, 11.9,1,1, 3.996, 10317.091, 404.977, 53015.064 24/04/16,22:53:02,16,09,1, 11.9,1,1, 3.996, 10317.137, 404.991, 53015.110 24/04/16,22:53:02,17,09,1, 11.9,1,1, 3.996, 10317.132, 404.983, 53015.066 24/04/16,22:53:02,18,09,1, 11.9,1,1, 3.996, 10317.124, 405.011, 53015.116 24/04/16,22:53:02,19,09,1, 11.9,1,1, 3.996, 10317.171, 405.012, 53015.076 24/04/16,22:53:03,00,09,1, 11.9,1,1, 3.994, 10317.167, 405.012, 53015.076 24/04/16,22:53:03,01,09,1, 11.9,1,1, 3.994, 10317.209, 405.054, 53015.126 24/04/16,22:53:03,02,09,1, 11.9,1,1, 3.994, 10317.240, 405.042, 53015.078 24/04/16,22:53:03,03,09,1, 11.9,1,1, 3.994, 10317.216, 405.047, 53015.058 24/04/16,22:53:03,04,09,1, 11.9,1,1, 3.994, 10317.253, 405.070, 53015.124 24/04/16,22:53:03,05,09,1, 11.9,1,1, 3.994, 10317.265, 405.099, 53015.150 24/04/16,22:53:03,06,09,1, 11.9,1,1, 3.994, 10317.277, 405.086, 53015.116 24/04/16,22:53:03,07,09,1, 11.9,1,1, 3.994, 10317.281, 405.125, 53015.087 24/04/16,22:53:03,08,09,1, 11.9,1,1, 3.994, 10317.345, 405.125, 53015.148 24/04/16,22:53:03,09,09,1, 11.9,1,1, 3.994, 10317.319, 405.132, 53015.191 24/04/16,22:53:03,10,09,1, 11.9,1,1, 3.994, 10317.345, 405.151, 53015.172 24/04/16,22:53:03,11,09,1, 11.9,1,1, 3.994, 10317.354, 405.145, 53015.130 24/04/16,22:53:03,12,09,1, 11.9,1,1, 3.994, 10317.390, 405.194, 53015.137 24/04/16,22:53:03,13,09,1, 11.9,1,1, 3.994, 10317.385, 405.176, 53015.115 24/04/16,22:53:03,14,09,1, 11.9,1,1, 3.994, 10317.412, 405.208, 53015.101 24/04/16,22:53:03,15,09,1, 11.9,1,1, 3.994, 10317.427, 405.205, 53015.144 24/04/16,22:53:03,16,09,1, 11.9,1,1, 3.994, 10317.460, 405.260, 53015.122 24/04/16,22:53:03,17,09,1, 11.9,1,1, 3.994, 10317.445, 405.232, 53015.152 24/04/16,22:53:03,18,09,1, 11.9,1,1, 3.994, 10317.446, 405.245, 53015.113 24/04/16,22:53:03,19,09,1, 11.9,1,1, 3.994, 10317.512, 405.265, 53015.206 24/04/16,22:53:04,00,09,1, 11.9,1,1, 3.995, 10317.509, 405.265, 53015.206 24/04/16,22:53:04,01,09,1, 11.9,1,1, 3.995, 10317.533, 405.308, 53015.231 24/04/16,22:53:04,02,09,1, 11.9,1,1, 3.995, 10317.550, 405.334, 53015.172 24/04/16,22:53:04,03,09,1, 11.9,1,1, 3.995, 10317.555, 405.340, 53015.222 24/04/16,22:53:04,04,09,1, 11.9,1,1, 3.995, 10317.577, 405.345, 53015.221 24/04/16,22:53:04,05,09,1, 11.9,1,1, 3.995, 10317.598, 405.347, 53015.167 24/04/16,22:53:04,06,09,1, 11.9,1,1, 3.995, 10317.594, 405.374, 53015.172 24/04/16,22:53:04,07,09,1, 11.9,1,1, 3.995, 10317.628, 405.404, 53015.221 24/04/16,22:53:04,08,09,1, 11.9,1,1, 3.995, 10317.644, 405.386, 53015.197 24/04/16,22:53:04,09,09,1, 11.9,1,1, 3.995, 10317.653, 405.402, 53015.288 24/04/16,22:53:04,10,09,1, 11.9,1,1, 3.995, 10317.682, 405.424, 53015.237 24/04/16,22:53:04,11,09,1, 11.9,1,1, 3.995, 10317.702, 405.445, 53015.179 24/04/16,22:53:04,12,09,1, 11.9,1,1, 3.995, 10317.716, 405.441, 53015.265 24/04/16,22:53:04,13,09,1, 11.9,1,1, 3.995, 10317.750, 405.470, 53015.221 24/04/16,22:53:04,14,09,1, 11.9,1,1, 3.995, 10317.745, 405.455, 53015.264 24/04/16,22:53:04,15,09,1, 11.9,1,1, 3.995, 10317.768, 405.473, 53015.244 24/04/16,22:53:04,16,09,1, 11.9,1,1, 3.995, 10317.757, 405.478, 53015.238 24/04/16,22:53:04,17,09,1, 11.9,1,1, 3.995, 10317.801, 405.508, 53015.292 24/04/16,22:53:04,18,09,1, 11.9,1,1, 3.995, 10317.831, 405.494, 53015.280 24/04/16,22:53:04,19,09,1, 11.9,1,1, 3.995, 10317.857, 405.515, 53015.269 24/04/16,22:53:05,00,09,1, 11.8,1,1, 3.996, 10317.851, 405.515, 53015.269 24/04/16,22:53:05,01,09,1, 11.8,1,1, 3.996, 10317.895, 405.524, 53015.411 24/04/16,22:53:05,02,09,1, 11.8,1,1, 3.996, 10317.891, 405.531, 53015.130 24/04/16,22:53:05,03,09,1, 11.8,1,1, 3.996, 10317.904, 405.552, 53015.278 24/04/16,22:53:05,04,09,1, 11.8,1,1, 3.996, 10317.922, 405.558, 53015.279 24/04/16,22:53:05,05,09,1, 11.8,1,1, 3.996, 10317.944, 405.570, 53015.245 24/04/16,22:53:05,06,09,1, 11.8,1,1, 3.996, 10317.954, 405.565, 53015.245 24/04/16,22:53:05,07,09,1, 11.8,1,1, 3.996, 10318.000, 405.588, 53015.280 24/04/16,22:53:05,08,09,1, 11.8,1,1, 3.996, 10318.015, 405.605, 53015.350 24/04/16,22:53:05,09,09,1, 11.8,1,1, 3.996, 10318.024, 405.591, 53015.346 24/04/16,22:53:05,10,09,1, 11.8,1,1, 3.996, 10318.021, 405.639, 53015.353 24/04/16,22:53:05,11,09,1, 11.8,1,1, 3.996, 10318.049, 405.636, 53015.241 24/04/16,22:53:05,12,09,1, 11.8,1,1, 3.996, 10318.069, 405.663, 53015.332 24/04/16,22:53:05,13,09,1, 11.8,1,1, 3.996, 10318.082, 405.631, 53015.359 24/04/16,22:53:05,14,09,1, 11.8,1,1, 3.996, 10318.115, 405.629, 53015.344 24/04/16,22:53:05,15,09,1, 11.8,1,1, 3.996, 10318.136, 405.635, 53015.360 24/04/16,22:53:05,16,09,1, 11.8,1,1, 3.996, 10318.161, 405.652, 53015.315 24/04/16,22:53:05,17,09,1, 11.8,1,1, 3.996, 10318.146, 405.649, 53015.283 24/04/16,22:53:05,18,09,1, 11.8,1,1, 3.996, 10318.191, 405.672, 53015.393 24/04/16,22:53:05,19,09,1, 11.8,1,1, 3.996, 10318.189, 405.665, 53015.271 24/04/16,22:53:06,00,09,1, 11.9,1,1, 3.995, 10318.185, 405.665, 53015.271 24/04/16,22:53:06,01,09,1, 11.9,1,1, 3.995, 10318.242, 405.689, 53015.326 24/04/16,22:53:06,02,09,1, 11.9,1,1, 3.995, 10318.212, 405.712, 53015.394 24/04/16,22:53:06,03,09,1, 11.9,1,1, 3.995, 10318.283, 405.689, 53015.358 24/04/16,22:53:06,04,09,1, 11.9,1,1, 3.995, 10318.302, 405.727, 53015.358 24/04/16,22:53:06,05,09,1, 11.9,1,1, 3.995, 10318.291, 405.714, 53015.338 24/04/16,22:53:06,06,09,1, 11.9,1,1, 3.995, 10318.329, 405.719, 53015.346 24/04/16,22:53:06,07,09,1, 11.9,1,1, 3.995, 10318.339, 405.736, 53015.343 24/04/16,22:53:06,08,09,1, 11.9,1,1, 3.995, 10318.356, 405.733, 53015.337 24/04/16,22:53:06,09,09,1, 11.9,1,1, 3.995, 10318.371, 405.750, 53015.358 24/04/16,22:53:06,10,09,1, 11.9,1,1, 3.995, 10318.399, 405.751, 53015.264 24/04/16,22:53:06,11,09,1, 11.9,1,1, 3.995, 10318.446, 405.760, 53015.351 24/04/16,22:53:06,12,09,1, 11.9,1,1, 3.995, 10318.418, 405.758, 53015.345 24/04/16,22:53:06,13,09,1, 11.9,1,1, 3.995, 10318.452, 405.796, 53015.315 24/04/16,22:53:06,14,09,1, 11.9,1,1, 3.995, 10318.453, 405.784, 53015.337 24/04/16,22:53:06,15,09,1, 11.9,1,1, 3.995, 10318.450, 405.814, 53015.390 24/04/16,22:53:06,16,09,1, 11.9,1,1, 3.995, 10318.492, 405.793, 53015.300 24/04/16,22:53:06,17,09,1, 11.9,1,1, 3.995, 10318.485, 405.839, 53015.561 24/04/16,22:53:06,18,09,1, 11.9,1,1, 3.995, 10318.506, 405.825, 53015.330 24/04/16,22:53:06,19,09,1, 11.9,1,1, 3.995, 10318.533, 405.827, 53015.386 24/04/16,22:53:07,00,09,1, 11.9,1,1, 3.994, 10318.527, 405.827, 53015.386 24/04/16,22:53:07,01,09,1, 11.9,1,1, 3.994, 10318.535, 405.868, 53015.359 24/04/16,22:53:07,02,09,1, 11.9,1,1, 3.994, 10318.570, 405.853, 53015.364 24/04/16,22:53:07,03,09,1, 11.9,1,1, 3.994, 10318.578, 405.869, 53015.360 24/04/16,22:53:07,04,09,1, 11.9,1,1, 3.994, 10318.586, 405.885, 53015.363 24/04/16,22:53:07,05,09,1, 11.9,1,1, 3.994, 10318.633, 405.908, 53015.351 24/04/16,22:53:07,06,09,1, 11.9,1,1, 3.994, 10318.650, 405.906, 53015.317 24/04/16,22:53:07,07,09,1, 11.9,1,1, 3.994, 10318.651, 405.921, 53015.355 24/04/16,22:53:07,08,09,1, 11.9,1,1, 3.994, 10318.664, 405.940, 53015.442 24/04/16,22:53:07,09,09,1, 11.9,1,1, 3.994, 10318.658, 405.945, 53015.368 24/04/16,22:53:07,10,09,1, 11.9,1,1, 3.994, 10318.687, 405.956, 53015.372 24/04/16,22:53:07,11,09,1, 11.9,1,1, 3.994, 10318.696, 405.965, 53015.388 24/04/16,22:53:07,12,09,1, 11.9,1,1, 3.994, 10318.717, 405.976, 53015.377 24/04/16,22:53:07,13,09,1, 11.9,1,1, 3.994, 10318.717, 405.977, 53015.364 24/04/16,22:53:07,14,09,1, 11.9,1,1, 3.994, 10318.739, 406.021, 53015.411 24/04/16,22:53:07,15,09,1, 11.9,1,1, 3.994, 10318.751, 406.004, 53015.401 24/04/16,22:53:07,16,09,1, 11.9,1,1, 3.994, 10318.765, 406.034, 53015.411 24/04/16,22:53:07,17,09,1, 11.9,1,1, 3.994, 10318.795, 406.030, 53015.434 24/04/16,22:53:07,18,09,1, 11.9,1,1, 3.994, 10318.800, 406.065, 53015.442 24/04/16,22:53:07,19,09,1, 11.9,1,1, 3.994, 10318.826, 406.077, 53015.433 24/04/16,22:53:08,00,09,1, 11.9,1,1, 3.992, 10318.819, 406.077, 53015.433 24/04/16,22:53:08,01,09,1, 11.9,1,1, 3.992, 10318.860, 406.102, 53015.511 24/04/16,22:53:08,02,09,1, 11.9,1,1, 3.992, 10318.852, 406.113, 53015.423 24/04/16,22:53:08,03,09,1, 11.9,1,1, 3.992, 10318.831, 406.123, 53015.472 24/04/16,22:53:08,04,09,1, 11.9,1,1, 3.992, 10318.859, 406.176, 53015.442 24/04/16,22:53:08,05,09,1, 11.9,1,1, 3.992, 10318.893, 406.144, 53015.385 24/04/16,22:53:08,06,09,1, 11.9,1,1, 3.992, 10318.913, 406.197, 53015.470 24/04/16,22:53:08,07,09,1, 11.9,1,1, 3.992, 10318.932, 406.200, 53015.460 24/04/16,22:53:08,08,09,1, 11.9,1,1, 3.992, 10318.937, 406.215, 53015.447 24/04/16,22:53:08,09,09,1, 11.9,1,1, 3.992, 10318.944, 406.230, 53015.461 24/04/16,22:53:08,10,09,1, 11.9,1,1, 3.992, 10318.943, 406.246, 53015.412 24/04/16,22:53:08,11,09,1, 11.9,1,1, 3.992, 10318.941, 406.262, 53015.423 24/04/16,22:53:08,12,09,1, 11.9,1,1, 3.992, 10318.994, 406.289, 53015.508 24/04/16,22:53:08,13,09,1, 11.9,1,1, 3.992, 10318.996, 406.296, 53015.510 24/04/16,22:53:08,14,09,1, 11.9,1,1, 3.992, 10318.996, 406.297, 53015.499 24/04/16,22:53:08,15,09,1, 11.9,1,1, 3.992, 10319.016, 406.332, 53015.509 24/04/16,22:53:08,16,09,1, 11.9,1,1, 3.992, 10319.024, 406.358, 53015.532 24/04/16,22:53:08,17,09,1, 11.9,1,1, 3.992, 10319.031, 406.382, 53015.466 24/04/16,22:53:08,18,09,1, 11.9,1,1, 3.992, 10319.054, 406.389, 53015.481 24/04/16,22:53:08,19,09,1, 11.9,1,1, 3.992, 10319.059, 406.421, 53015.484 24/04/16,22:53:09,00,09,1, 11.9,1,1, 3.994, 10319.053, 406.421, 53015.484 24/04/16,22:53:09,01,09,1, 11.9,1,1, 3.994, 10319.096, 406.478, 53015.535 24/04/16,22:53:09,02,09,1, 11.9,1,1, 3.994, 10319.097, 406.479, 53015.486 24/04/16,22:53:09,03,09,1, 11.9,1,1, 3.994, 10319.129, 406.492, 53015.547 24/04/16,22:53:09,04,09,1, 11.9,1,1, 3.994, 10319.118, 406.500, 53015.534 24/04/16,22:53:09,05,09,1, 11.9,1,1, 3.994, 10319.152, 406.528, 53015.533 24/04/16,22:53:09,06,09,1, 11.9,1,1, 3.994, 10319.148, 406.565, 53015.519 24/04/16,22:53:09,07,09,1, 11.9,1,1, 3.994, 10319.159, 406.589, 53015.552 24/04/16,22:53:09,08,09,1, 11.9,1,1, 3.994, 10319.194, 406.591, 53015.531 24/04/16,22:53:09,09,09,1, 11.9,1,1, 3.994, 10319.194, 406.624, 53015.594 24/04/16,22:53:09,10,09,1, 11.9,1,1, 3.994, 10319.207, 406.631, 53015.580 24/04/16,22:53:09,11,09,1, 11.9,1,1, 3.994, 10319.219, 406.664, 53015.571 24/04/16,22:53:09,12,09,1, 11.9,1,1, 3.994, 10319.253, 406.685, 53015.647 24/04/16,22:53:09,13,09,1, 11.9,1,1, 3.994, 10319.222, 406.716, 53015.639 24/04/16,22:53:09,14,09,1, 11.9,1,1, 3.994, 10319.275, 406.729, 53015.629 24/04/16,22:53:09,15,09,1, 11.9,1,1, 3.994, 10319.286, 406.793, 53015.640 24/04/16,22:53:09,16,09,1, 11.9,1,1, 3.994, 10319.318, 406.774, 53015.608 24/04/16,22:53:09,17,09,1, 11.9,1,1, 3.994, 10319.344, 406.800, 53015.608 24/04/16,22:53:09,18,09,1, 11.9,1,1, 3.994, 10319.355, 406.824, 53015.598 24/04/16,22:53:09,19,09,1, 11.9,1,1, 3.994, 10319.363, 406.838, 53015.573 24/04/16,22:53:10,00,09,1, 11.9,1,1, 3.991, 10319.362, 406.838, 53015.573 24/04/16,22:53:10,01,09,1, 11.9,1,1, 3.991, 10319.360, 406.891, 53015.657 24/04/16,22:53:10,02,09,1, 11.9,1,1, 3.991, 10319.397, 406.893, 53015.628 24/04/16,22:53:10,03,09,1, 11.9,1,1, 3.991, 10319.388, 406.935, 53015.715 24/04/16,22:53:10,04,09,1, 11.9,1,1, 3.991, 10319.415, 406.952, 53015.620 24/04/16,22:53:10,05,09,1, 11.9,1,1, 3.991, 10319.436, 406.989, 53015.679 24/04/16,22:53:10,06,09,1, 11.9,1,1, 3.991, 10319.473, 406.997, 53015.696 24/04/16,22:53:10,07,09,1, 11.9,1,1, 3.991, 10319.468, 407.004, 53015.699 24/04/16,22:53:10,08,09,1, 11.9,1,1, 3.991, 10319.470, 407.031, 53015.684 24/04/16,22:53:10,09,09,1, 11.9,1,1, 3.991, 10319.493, 407.038, 53015.677 24/04/16,22:53:10,10,09,1, 11.9,1,1, 3.991, 10319.542, 407.083, 53015.666 24/04/16,22:53:10,11,09,1, 11.9,1,1, 3.991, 10319.548, 407.100, 53015.660 24/04/16,22:53:10,12,09,1, 11.9,1,1, 3.991, 10319.560, 407.142, 53015.654 24/04/16,22:53:10,13,09,1, 11.9,1,1, 3.991, 10319.577, 407.116, 53015.650 24/04/16,22:53:10,14,09,1, 11.9,1,1, 3.991, 10319.594, 407.150, 53015.707 24/04/16,22:53:10,15,09,1, 11.9,1,1, 3.991, 10319.598, 407.166, 53015.591 24/04/16,22:53:10,16,09,1, 11.9,1,1, 3.991, 10319.656, 407.192, 53015.748 24/04/16,22:53:10,17,09,1, 11.9,1,1, 3.991, 10319.638, 407.204, 53015.736 24/04/16,22:53:10,18,09,1, 11.9,1,1, 3.991, 10319.663, 407.249, 53015.733 24/04/16,22:53:10,19,09,1, 11.9,1,1, 3.991, 10319.662, 407.238, 53015.704 24/04/16,22:53:11,00,08,1, 11.9,1,1, 3.992, 10319.662, 407.238, 53015.704 24/04/16,22:53:11,01,08,1, 11.9,1,1, 3.992, 10319.707, 407.267, 53015.708 24/04/16,22:53:11,02,08,1, 11.9,1,1, 3.992, 10319.748, 407.331, 53015.727 24/04/16,22:53:11,03,08,1, 11.9,1,1, 3.992, 10319.760, 407.314, 53015.725 24/04/16,22:53:11,04,08,1, 11.9,1,1, 3.992, 10319.750, 407.345, 53015.710 24/04/16,22:53:11,05,08,1, 11.9,1,1, 3.992, 10319.771, 407.348, 53015.660 24/04/16,22:53:11,06,08,1, 11.9,1,1, 3.992, 10319.817, 407.379, 53015.742 24/04/16,22:53:11,07,08,1, 11.9,1,1, 3.992, 10319.822, 407.384, 53015.716 24/04/16,22:53:11,08,08,1, 11.9,1,1, 3.992, 10319.840, 407.418, 53015.754 24/04/16,22:53:11,09,08,1, 11.9,1,1, 3.992, 10319.851, 407.405, 53015.731 24/04/16,22:53:11,10,08,1, 11.9,1,1, 3.992, 10319.870, 407.418, 53015.731 24/04/16,22:53:11,11,08,1, 11.9,1,1, 3.992, 10319.879, 407.448, 53015.699 24/04/16,22:53:11,12,08,1, 11.9,1,1, 3.992, 10319.912, 407.471, 53015.818 24/04/16,22:53:11,13,08,1, 11.9,1,1, 3.992, 10319.917, 407.464, 53015.740 24/04/16,22:53:11,14,08,1, 11.9,1,1, 3.992, 10319.957, 407.516, 53015.665 24/04/16,22:53:11,15,08,1, 11.9,1,1, 3.992, 10319.971, 407.491, 53015.735 24/04/16,22:53:11,16,08,1, 11.9,1,1, 3.992, 10320.018, 407.513, 53015.753 24/04/16,22:53:11,17,08,1, 11.9,1,1, 3.992, 10320.005, 407.530, 53015.745 24/04/16,22:53:11,18,08,1, 11.9,1,1, 3.992, 10320.031, 407.539, 53015.717 24/04/16,22:53:11,19,08,1, 11.9,1,1, 3.992, 10320.039, 407.560, 53015.755 24/04/16,22:53:12,00,09,1, 11.9,1,1, 3.994, 10320.038, 407.560, 53015.755 24/04/16,22:53:12,01,09,1, 11.9,1,1, 3.994, 10320.096, 407.589, 53015.743 24/04/16,22:53:12,02,09,1, 11.9,1,1, 3.994, 10320.099, 407.614, 53015.693 24/04/16,22:53:12,03,09,1, 11.9,1,1, 3.994, 10320.105, 407.629, 53015.770 24/04/16,22:53:12,04,09,1, 11.9,1,1, 3.994, 10320.155, 407.652, 53015.810 24/04/16,22:53:12,05,09,1, 11.9,1,1, 3.994, 10320.162, 407.637, 53015.797 24/04/16,22:53:12,06,09,1, 11.9,1,1, 3.994, 10320.174, 407.661, 53015.783 24/04/16,22:53:12,07,09,1, 11.9,1,1, 3.994, 10320.195, 407.684, 53015.794 24/04/16,22:53:12,08,09,1, 11.9,1,1, 3.994, 10320.214, 407.682, 53015.760 24/04/16,22:53:12,09,09,1, 11.9,1,1, 3.994, 10320.239, 407.728, 53015.766 24/04/16,22:53:12,10,09,1, 11.9,1,1, 3.994, 10320.240, 407.705, 53015.732 24/04/16,22:53:12,11,09,1, 11.9,1,1, 3.994, 10320.294, 407.728, 53015.756 24/04/16,22:53:12,12,09,1, 11.9,1,1, 3.994, 10320.277, 407.736, 53015.892 24/04/16,22:53:12,13,09,1, 11.9,1,1, 3.994, 10320.328, 407.751, 53015.773 24/04/16,22:53:12,14,09,1, 11.9,1,1, 3.994, 10320.355, 407.757, 53015.740 24/04/16,22:53:12,15,09,1, 11.9,1,1, 3.994, 10320.372, 407.770, 53015.755 24/04/16,22:53:12,16,09,1, 11.9,1,1, 3.994, 10320.370, 407.768, 53015.814 24/04/16,22:53:12,17,09,1, 11.9,1,1, 3.994, 10320.394, 407.772, 53015.773 24/04/16,22:53:12,18,09,1, 11.9,1,1, 3.994, 10320.420, 407.789, 53015.741 24/04/16,22:53:12,19,09,1, 11.9,1,1, 3.994, 10320.450, 407.829, 53015.768 24/04/16,22:53:13,00,09,1, 11.9,1,1, 3.992, 10320.446, 407.829, 53015.768 24/04/16,22:53:13,01,09,1, 11.9,1,1, 3.992, 10320.481, 407.849, 53015.826 24/04/16,22:53:13,02,09,1, 11.9,1,1, 3.992, 10320.503, 407.821, 53015.746 24/04/16,22:53:13,03,09,1, 11.9,1,1, 3.992, 10320.520, 407.859, 53015.741 24/04/16,22:53:13,04,09,1, 11.9,1,1, 3.992, 10320.547, 407.856, 53015.791 24/04/16,22:53:13,05,09,1, 11.9,1,1, 3.992, 10320.545, 407.881, 53015.757 24/04/16,22:53:13,06,09,1, 11.9,1,1, 3.992, 10320.594, 407.886, 53015.741 24/04/16,22:53:13,07,09,1, 11.9,1,1, 3.992, 10320.612, 407.918, 53015.769 24/04/16,22:53:13,08,09,1, 11.9,1,1, 3.992, 10320.642, 407.905, 53015.704 24/04/16,22:53:13,09,09,1, 11.9,1,1, 3.992, 10320.643, 407.944, 53015.853 24/04/16,22:53:13,10,09,1, 11.9,1,1, 3.992, 10320.681, 407.939, 53015.805 24/04/16,22:53:13,11,09,1, 11.9,1,1, 3.992, 10320.675, 407.941, 53015.791 24/04/16,22:53:13,12,09,1, 11.9,1,1, 3.992, 10320.741, 407.934, 53015.709 24/04/16,22:53:13,13,09,1, 11.9,1,1, 3.992, 10320.702, 407.953, 53015.796 24/04/16,22:53:13,14,09,1, 11.9,1,1, 3.992, 10320.756, 407.940, 53015.769 24/04/16,22:53:13,15,09,1, 11.9,1,1, 3.992, 10320.803, 407.972, 53015.799 24/04/16,22:53:13,16,09,1, 11.9,1,1, 3.992, 10320.805, 407.958, 53015.708 24/04/16,22:53:13,17,09,1, 11.9,1,1, 3.992, 10320.826, 407.974, 53015.802 24/04/16,22:53:13,18,09,1, 11.9,1,1, 3.992, 10320.828, 407.992, 53015.828 24/04/16,22:53:13,19,09,1, 11.9,1,1, 3.992, 10320.882, 407.999, 53015.723 24/04/16,22:53:14,00,09,1, 11.9,1,1, 3.992, 10320.880, 407.999, 53015.723 24/04/16,22:53:14,01,09,1, 11.9,1,1, 3.992, 10320.902, 408.027, 53015.775 24/04/16,22:53:14,02,09,1, 11.9,1,1, 3.992, 10320.920, 408.015, 53015.694 24/04/16,22:53:14,03,09,1, 11.9,1,1, 3.992, 10320.938, 408.017, 53015.769 24/04/16,22:53:14,04,09,1, 11.9,1,1, 3.992, 10320.993, 408.037, 53015.766 24/04/16,22:53:14,05,09,1, 11.9,1,1, 3.992, 10320.996, 408.053, 53015.799 24/04/16,22:53:14,06,09,1, 11.9,1,1, 3.992, 10321.019, 408.055, 53015.789 24/04/16,22:53:14,07,09,1, 11.9,1,1, 3.992, 10321.035, 408.058, 53015.726 24/04/16,22:53:14,08,09,1, 11.9,1,1, 3.992, 10321.083, 408.088, 53015.734 24/04/16,22:53:14,09,09,1, 11.9,1,1, 3.992, 10321.112, 408.098, 53015.746 24/04/16,22:53:14,10,09,1, 11.9,1,1, 3.992, 10321.122, 408.075, 53015.786 24/04/16,22:53:14,11,09,1, 11.9,1,1, 3.992, 10321.138, 408.097, 53015.800 24/04/16,22:53:14,12,09,1, 11.9,1,1, 3.992, 10321.165, 408.098, 53015.702 24/04/16,22:53:14,13,09,1, 11.9,1,1, 3.992, 10321.202, 408.117, 53015.773 24/04/16,22:53:14,14,09,1, 11.9,1,1, 3.992, 10321.215, 408.095, 53015.781 24/04/16,22:53:14,15,09,1, 11.9,1,1, 3.992, 10321.237, 408.134, 53015.790 24/04/16,22:53:14,16,09,1, 11.9,1,1, 3.992, 10321.262, 408.121, 53015.740 24/04/16,22:53:14,17,09,1, 11.9,1,1, 3.992, 10321.264, 408.173, 53015.799 24/04/16,22:53:14,18,09,1, 11.9,1,1, 3.992, 10321.322, 408.125, 53015.735 24/04/16,22:53:14,19,09,1, 11.9,1,1, 3.992, 10321.334, 408.178, 53015.716 24/04/16,22:53:15,00,09,1, 11.7,1,1, 3.990, 10321.331, 408.178, 53015.716 24/04/16,22:53:15,01,09,1, 11.7,1,1, 3.990, 10321.379, 408.205, 53015.724 24/04/16,22:53:15,02,09,1, 11.7,1,1, 3.990, 10321.412, 408.176, 53015.716 24/04/16,22:53:15,03,09,1, 11.7,1,1, 3.990, 10321.402, 408.206, 53015.795 24/04/16,22:53:15,04,09,1, 11.7,1,1, 3.990, 10321.430, 408.222, 53015.748 24/04/16,22:53:15,05,09,1, 11.7,1,1, 3.990, 10321.442, 408.254, 53015.791 24/04/16,22:53:15,06,09,1, 11.7,1,1, 3.990, 10321.507, 408.258, 53015.816 24/04/16,22:53:15,07,09,1, 11.7,1,1, 3.990, 10321.506, 408.265, 53015.747 24/04/16,22:53:15,08,09,1, 11.7,1,1, 3.990, 10321.534, 408.253, 53015.739 24/04/16,22:53:15,09,09,1, 11.7,1,1, 3.990, 10321.561, 408.282, 53015.781 24/04/16,22:53:15,10,09,1, 11.7,1,1, 3.990, 10321.556, 408.284, 53015.748 24/04/16,22:53:15,11,09,1, 11.7,1,1, 3.990, 10321.598, 408.321, 53015.724 24/04/16,22:53:15,12,09,1, 11.7,1,1, 3.990, 10321.610, 408.290, 53015.754 24/04/16,22:53:15,13,09,1, 11.7,1,1, 3.990, 10321.644, 408.304, 53015.716 24/04/16,22:53:15,14,09,1, 11.7,1,1, 3.990, 10321.716, 408.315, 53015.826 24/04/16,22:53:15,15,09,1, 11.7,1,1, 3.990, 10321.706, 408.337, 53015.803 24/04/16,22:53:15,16,09,1, 11.7,1,1, 3.990, 10321.733, 408.357, 53015.841 24/04/16,22:53:15,17,09,1, 11.7,1,1, 3.990, 10321.770, 408.349, 53015.778 24/04/16,22:53:15,18,09,1, 11.7,1,1, 3.990, 10321.793, 408.341, 53015.744 24/04/16,22:53:15,19,09,1, 11.7,1,1, 3.990, 10321.811, 408.350, 53015.778 24/04/16,22:53:16,00,10,1, 11.9,1,1, 3.993, 10321.807, 408.350, 53015.778 24/04/16,22:53:16,01,10,1, 11.9,1,1, 3.993, 10321.844, 408.400, 53015.835 24/04/16,22:53:16,02,10,1, 11.9,1,1, 3.993, 10321.883, 408.348, 53015.778 24/04/16,22:53:16,03,10,1, 11.9,1,1, 3.993, 10321.891, 408.403, 53015.840 24/04/16,22:53:16,04,10,1, 11.9,1,1, 3.993, 10321.915, 408.419, 53015.726 24/04/16,22:53:16,05,10,1, 11.9,1,1, 3.993, 10321.940, 408.437, 53015.774 24/04/16,22:53:16,06,10,1, 11.9,1,1, 3.993, 10321.967, 408.437, 53015.720 24/04/16,22:53:16,07,10,1, 11.9,1,1, 3.993, 10321.963, 408.442, 53015.817 24/04/16,22:53:16,08,10,1, 11.9,1,1, 3.993, 10322.028, 408.440, 53015.772 24/04/16,22:53:16,09,10,1, 11.9,1,1, 3.993, 10322.054, 408.496, 53015.800 24/04/16,22:53:16,10,10,1, 11.9,1,1, 3.993, 10322.055, 408.479, 53015.813 24/04/16,22:53:16,11,10,1, 11.9,1,1, 3.993, 10322.089, 408.505, 53015.788 24/04/16,22:53:16,12,10,1, 11.9,1,1, 3.993, 10322.118, 408.508, 53015.781 24/04/16,22:53:16,13,10,1, 11.9,1,1, 3.993, 10322.145, 408.526, 53015.826 24/04/16,22:53:16,14,10,1, 11.9,1,1, 3.993, 10322.173, 408.510, 53015.777 24/04/16,22:53:16,15,10,1, 11.9,1,1, 3.993, 10322.170, 408.551, 53015.815 24/04/16,22:53:16,16,10,1, 11.9,1,1, 3.993, 10322.193, 408.533, 53015.784 24/04/16,22:53:16,17,10,1, 11.9,1,1, 3.993, 10322.218, 408.558, 53015.810 24/04/16,22:53:16,18,10,1, 11.9,1,1, 3.993, 10322.251, 408.566, 53015.830 24/04/16,22:53:16,19,10,1, 11.9,1,1, 3.993, 10322.291, 408.569, 53015.759 24/04/16,22:53:17,00,10,1, 12.0,1,1, 3.992, 10322.291, 408.569, 53015.759 24/04/16,22:53:17,01,10,1, 12.0,1,1, 3.992, 10322.325, 408.583, 53015.798 24/04/16,22:53:17,02,10,1, 12.0,1,1, 3.992, 10322.361, 408.584, 53015.805 24/04/16,22:53:17,03,10,1, 12.0,1,1, 3.992, 10322.378, 408.597, 53015.872 24/04/16,22:53:17,04,10,1, 12.0,1,1, 3.992, 10322.404, 408.608, 53015.838 24/04/16,22:53:17,05,10,1, 12.0,1,1, 3.992, 10322.437, 408.633, 53015.805 24/04/16,22:53:17,06,10,1, 12.0,1,1, 3.992, 10322.457, 408.657, 53015.839 24/04/16,22:53:17,07,10,1, 12.0,1,1, 3.992, 10322.458, 408.653, 53015.805 24/04/16,22:53:17,08,10,1, 12.0,1,1, 3.992, 10322.499, 408.654, 53015.822 24/04/16,22:53:17,09,10,1, 12.0,1,1, 3.992, 10322.543, 408.670, 53015.811 24/04/16,22:53:17,10,10,1, 12.0,1,1, 3.992, 10322.555, 408.672, 53015.838 24/04/16,22:53:17,11,10,1, 12.0,1,1, 3.992, 10322.582, 408.695, 53015.789 24/04/16,22:53:17,12,10,1, 12.0,1,1, 3.992, 10322.596, 408.676, 53015.784 24/04/16,22:53:17,13,10,1, 12.0,1,1, 3.992, 10322.620, 408.714, 53015.808 24/04/16,22:53:17,14,10,1, 12.0,1,1, 3.992, 10322.671, 408.711, 53015.843 24/04/16,22:53:17,15,10,1, 12.0,1,1, 3.992, 10322.680, 408.743, 53015.832 24/04/16,22:53:17,16,10,1, 12.0,1,1, 3.992, 10322.708, 408.739, 53015.739 24/04/16,22:53:17,17,10,1, 12.0,1,1, 3.992, 10322.713, 408.763, 53015.890 24/04/16,22:53:17,18,10,1, 12.0,1,1, 3.992, 10322.766, 408.755, 53015.822 24/04/16,22:53:17,19,10,1, 12.0,1,1, 3.992, 10322.778, 408.767, 53015.867 24/04/16,22:53:18,00,10,1, 11.9,1,1, 3.995, 10322.775, 408.767, 53015.867 24/04/16,22:53:18,01,10,1, 11.9,1,1, 3.995, 10322.814, 408.808, 53015.799 24/04/16,22:53:18,02,10,1, 11.9,1,1, 3.995, 10322.853, 408.779, 53015.813 24/04/16,22:53:18,03,10,1, 11.9,1,1, 3.995, 10322.895, 408.828, 53015.860 24/04/16,22:53:18,04,10,1, 11.9,1,1, 3.995, 10322.912, 408.796, 53015.825 24/04/16,22:53:18,05,10,1, 11.9,1,1, 3.995, 10322.942, 408.819, 53015.902 24/04/16,22:53:18,06,10,1, 11.9,1,1, 3.995, 10322.989, 408.836, 53015.805 24/04/16,22:53:18,07,10,1, 11.9,1,1, 3.995, 10322.984, 408.864, 53015.867 24/04/16,22:53:18,08,10,1, 11.9,1,1, 3.995, 10323.027, 408.853, 53015.779 24/04/16,22:53:18,09,10,1, 11.9,1,1, 3.995, 10323.039, 408.887, 53015.809 24/04/16,22:53:18,10,10,1, 11.9,1,1, 3.995, 10323.070, 408.890, 53015.825 24/04/16,22:53:18,11,10,1, 11.9,1,1, 3.995, 10323.081, 408.933, 53015.888 24/04/16,22:53:18,12,10,1, 11.9,1,1, 3.995, 10323.130, 408.894, 53015.789 24/04/16,22:53:18,13,10,1, 11.9,1,1, 3.995, 10323.176, 408.925, 53015.779 24/04/16,22:53:18,14,10,1, 11.9,1,1, 3.995, 10323.193, 408.935, 53015.802 24/04/16,22:53:18,15,10,1, 11.9,1,1, 3.995, 10323.208, 408.964, 53015.896 24/04/16,22:53:18,16,10,1, 11.9,1,1, 3.995, 10323.263, 408.945, 53015.880 24/04/16,22:53:18,17,10,1, 11.9,1,1, 3.995, 10323.275, 408.969, 53015.915 24/04/16,22:53:18,18,10,1, 11.9,1,1, 3.995, 10323.304, 408.952, 53015.875 24/04/16,22:53:18,19,10,1, 11.9,1,1, 3.995, 10323.355, 408.980, 53015.806 24/04/16,22:53:19,00,10,1, 11.9,1,1, 3.989, 10323.350, 408.980, 53015.806 24/04/16,22:53:19,01,10,1, 11.9,1,1, 3.989, 10323.403, 409.002, 53015.873 24/04/16,22:53:19,02,10,1, 11.9,1,1, 3.989, 10323.424, 409.013, 53015.844 24/04/16,22:53:19,03,10,1, 11.9,1,1, 3.989, 10323.449, 409.025, 53015.790 24/04/16,22:53:19,04,10,1, 11.9,1,1, 3.989, 10323.447, 409.043, 53015.871 24/04/16,22:53:19,05,10,1, 11.9,1,1, 3.989, 10323.483, 409.068, 53015.874 24/04/16,22:53:19,06,10,1, 11.9,1,1, 3.989, 10323.528, 409.041, 53015.885 24/04/16,22:53:19,07,10,1, 11.9,1,1, 3.989, 10323.544, 409.084, 53015.826 24/04/16,22:53:19,08,10,1, 11.9,1,1, 3.989, 10323.593, 409.088, 53015.884 24/04/16,22:53:19,09,10,1, 11.9,1,1, 3.989, 10323.590, 409.122, 53016.009 24/04/16,22:53:19,10,10,1, 11.9,1,1, 3.989, 10323.651, 409.087, 53015.900 24/04/16,22:53:19,11,10,1, 11.9,1,1, 3.989, 10323.689, 409.141, 53015.876 24/04/16,22:53:19,12,10,1, 11.9,1,1, 3.989, 10323.684, 409.108, 53015.926 24/04/16,22:53:19,13,10,1, 11.9,1,1, 3.989, 10323.702, 409.134, 53015.906 24/04/16,22:53:19,14,10,1, 11.9,1,1, 3.989, 10323.760, 409.126, 53015.857 24/04/16,22:53:19,15,10,1, 11.9,1,1, 3.989, 10323.775, 409.165, 53015.841 24/04/16,22:53:19,16,10,1, 11.9,1,1, 3.989, 10323.787, 409.169, 53015.803 24/04/16,22:53:19,17,10,1, 11.9,1,1, 3.989, 10323.832, 409.191, 53015.890 24/04/16,22:53:19,18,10,1, 11.9,1,1, 3.989, 10323.863, 409.214, 53015.787 24/04/16,22:53:19,19,10,1, 11.9,1,1, 3.989, 10323.906, 409.230, 53015.880 24/04/16,22:53:20,00,10,1, 11.9,1,1, 3.989, 10323.901, 409.230, 53015.880 24/04/16,22:53:20,01,10,1, 11.9,1,1, 3.989, 10323.953, 409.255, 53015.877 24/04/16,22:53:20,02,10,1, 11.9,1,1, 3.989, 10323.967, 409.270, 53015.868 24/04/16,22:53:20,03,10,1, 11.9,1,1, 3.989, 10324.010, 409.281, 53015.876 24/04/16,22:53:20,04,10,1, 11.9,1,1, 3.989, 10324.015, 409.278, 53015.856 24/04/16,22:53:20,05,10,1, 11.9,1,1, 3.989, 10324.045, 409.305, 53015.837 24/04/16,22:53:20,06,10,1, 11.9,1,1, 3.989, 10324.094, 409.343, 53015.820 24/04/16,22:53:20,07,10,1, 11.9,1,1, 3.989, 10324.115, 409.362, 53015.837 24/04/16,22:53:20,08,10,1, 11.9,1,1, 3.989, 10324.155, 409.347, 53015.847 24/04/16,22:53:20,09,10,1, 11.9,1,1, 3.989, 10324.183, 409.401, 53015.866 24/04/16,22:53:20,10,10,1, 11.9,1,1, 3.989, 10324.207, 409.392, 53015.694 24/04/16,22:53:20,11,10,1, 11.9,1,1, 3.989, 10324.207, 409.410, 53015.892 24/04/16,22:53:20,12,10,1, 11.9,1,1, 3.989, 10324.214, 409.440, 53015.915 24/04/16,22:53:20,13,10,1, 11.9,1,1, 3.989, 10324.257, 409.462, 53015.905 24/04/16,22:53:20,14,10,1, 11.9,1,1, 3.989, 10324.277, 409.473, 53015.903 24/04/16,22:53:20,15,10,1, 11.9,1,1, 3.989, 10324.303, 409.479, 53015.897 24/04/16,22:53:20,16,10,1, 11.9,1,1, 3.989, 10324.334, 409.496, 53015.832 24/04/16,22:53:20,17,10,1, 11.9,1,1, 3.989, 10324.349, 409.551, 53015.932 24/04/16,22:53:20,18,10,1, 11.9,1,1, 3.989, 10324.396, 409.528, 53015.979 24/04/16,22:53:20,19,10,1, 11.9,1,1, 3.989, 10324.389, 409.549, 53015.941 24/04/16,22:53:21,00,10,1, 11.9,1,1, 3.989, 10324.385, 409.549, 53015.941 24/04/16,22:53:21,01,10,1, 11.9,1,1, 3.989, 10324.433, 409.585, 53015.909 24/04/16,22:53:21,02,10,1, 11.9,1,1, 3.989, 10324.476, 409.614, 53015.908 24/04/16,22:53:21,03,10,1, 11.9,1,1, 3.989, 10324.500, 409.618, 53015.965 24/04/16,22:53:21,04,10,1, 11.9,1,1, 3.989, 10324.523, 409.640, 53015.914 24/04/16,22:53:21,05,10,1, 11.9,1,1, 3.989, 10324.566, 409.673, 53015.931 24/04/16,22:53:21,06,10,1, 11.9,1,1, 3.989, 10324.581, 409.676, 53015.949 24/04/16,22:53:21,07,10,1, 11.9,1,1, 3.989, 10324.590, 409.684, 53015.964 24/04/16,22:53:21,08,10,1, 11.9,1,1, 3.989, 10324.637, 409.731, 53016.011 24/04/16,22:53:21,09,10,1, 11.9,1,1, 3.989, 10324.632, 409.733, 53015.987 24/04/16,22:53:21,10,10,1, 11.9,1,1, 3.989, 10324.676, 409.775, 53015.986 24/04/16,22:53:21,11,10,1, 11.9,1,1, 3.989, 10324.671, 409.786, 53016.040 24/04/16,22:53:21,12,10,1, 11.9,1,1, 3.989, 10324.704, 409.772, 53015.921 24/04/16,22:53:21,13,10,1, 11.9,1,1, 3.989, 10324.750, 409.788, 53015.935 24/04/16,22:53:21,14,10,1, 11.9,1,1, 3.989, 10324.743, 409.821, 53015.966 24/04/16,22:53:21,15,10,1, 11.9,1,1, 3.989, 10324.783, 409.875, 53015.980 24/04/16,22:53:21,16,10,1, 11.9,1,1, 3.989, 10324.794, 409.866, 53015.994 24/04/16,22:53:21,17,10,1, 11.9,1,1, 3.989, 10324.822, 409.895, 53015.958 24/04/16,22:53:21,18,10,1, 11.9,1,1, 3.989, 10324.857, 409.918, 53015.963 24/04/16,22:53:21,19,10,1, 11.9,1,1, 3.989, 10324.873, 409.949, 53016.027 24/04/16,22:53:22,00,10,1, 11.9,1,1, 3.992, 10324.869, 409.949, 53016.027 24/04/16,22:53:22,01,10,1, 11.9,1,1, 3.992, 10324.915, 409.980, 53016.031 24/04/16,22:53:22,02,10,1, 11.9,1,1, 3.992, 10324.921, 410.023, 53016.071 24/04/16,22:53:22,03,10,1, 11.9,1,1, 3.992, 10324.929, 410.052, 53016.067 24/04/16,22:53:22,04,10,1, 11.9,1,1, 3.992, 10324.955, 410.056, 53016.072 24/04/16,22:53:22,05,10,1, 11.9,1,1, 3.992, 10324.985, 410.077, 53016.107 24/04/16,22:53:22,06,10,1, 11.9,1,1, 3.992, 10325.022, 410.134, 53015.975 24/04/16,22:53:22,07,10,1, 11.9,1,1, 3.992, 10325.014, 410.118, 53015.996 24/04/16,22:53:22,08,10,1, 11.9,1,1, 3.992, 10325.040, 410.136, 53016.057 24/04/16,22:53:22,09,10,1, 11.9,1,1, 3.992, 10325.040, 410.188, 53016.096 24/04/16,22:53:22,10,10,1, 11.9,1,1, 3.992, 10325.088, 410.187, 53016.079 24/04/16,22:53:22,11,10,1, 11.9,1,1, 3.992, 10325.070, 410.210, 53016.100 24/04/16,22:53:22,12,10,1, 11.9,1,1, 3.992, 10325.124, 410.228, 53016.134 24/04/16,22:53:22,13,10,1, 11.9,1,1, 3.992, 10325.128, 410.280, 53016.065 24/04/16,22:53:22,14,10,1, 11.9,1,1, 3.992, 10325.144, 410.283, 53016.065 24/04/16,22:53:22,15,10,1, 11.9,1,1, 3.992, 10325.169, 410.295, 53016.133 24/04/16,22:53:22,16,10,1, 11.9,1,1, 3.992, 10325.190, 410.342, 53016.151 24/04/16,22:53:22,17,10,1, 11.9,1,1, 3.992, 10325.191, 410.360, 53016.097 24/04/16,22:53:22,18,10,1, 11.9,1,1, 3.992, 10325.248, 410.391, 53016.095 24/04/16,22:53:22,19,10,1, 11.9,1,1, 3.992, 10325.255, 410.385, 53016.113 24/04/16,22:53:23,00,10,1, 11.9,1,1, 3.988, 10325.253, 410.385, 53016.113 24/04/16,22:53:23,01,10,1, 11.9,1,1, 3.988, 10325.273, 410.418, 53016.123 24/04/16,22:53:23,02,10,1, 11.9,1,1, 3.988, 10325.290, 410.477, 53016.067 24/04/16,22:53:23,03,10,1, 11.9,1,1, 3.988, 10325.292, 410.489, 53016.162 24/04/16,22:53:23,04,10,1, 11.9,1,1, 3.988, 10325.315, 410.518, 53016.079 24/04/16,22:53:23,05,10,1, 11.9,1,1, 3.988, 10325.349, 410.543, 53016.130 24/04/16,22:53:23,06,10,1, 11.9,1,1, 3.988, 10325.362, 410.576, 53016.094 24/04/16,22:53:23,07,10,1, 11.9,1,1, 3.988, 10325.379, 410.604, 53016.175 24/04/16,22:53:23,08,10,1, 11.9,1,1, 3.988, 10325.382, 410.607, 53016.187 24/04/16,22:53:23,09,10,1, 11.9,1,1, 3.988, 10325.399, 410.642, 53016.232 24/04/16,22:53:23,10,10,1, 11.9,1,1, 3.988, 10325.435, 410.675, 53016.175 24/04/16,22:53:23,11,10,1, 11.9,1,1, 3.988, 10325.425, 410.676, 53016.158 24/04/16,22:53:23,12,10,1, 11.9,1,1, 3.988, 10325.458, 410.720, 53016.195 24/04/16,22:53:23,13,10,1, 11.9,1,1, 3.988, 10325.477, 410.742, 53016.195 24/04/16,22:53:23,14,10,1, 11.9,1,1, 3.988, 10325.502, 410.788, 53016.230 24/04/16,22:53:23,15,10,1, 11.9,1,1, 3.988, 10325.513, 410.803, 53016.221 24/04/16,22:53:23,16,10,1, 11.9,1,1, 3.988, 10325.526, 410.834, 53016.214 24/04/16,22:53:23,17,10,1, 11.9,1,1, 3.988, 10325.537, 410.826, 53016.241 24/04/16,22:53:23,18,10,1, 11.9,1,1, 3.988, 10325.539, 410.870, 53016.238 24/04/16,22:53:23,19,10,1, 11.9,1,1, 3.988, 10325.556, 410.871, 53016.208 24/04/16,22:53:24,00,10,1, 11.8,1,1, 3.991, 10325.553, 410.871, 53016.208 24/04/16,22:53:24,01,10,1, 11.8,1,1, 3.991, 10325.592, 410.932, 53016.292 24/04/16,22:53:24,02,10,1, 11.8,1,1, 3.991, 10325.620, 410.980, 53016.234 24/04/16,22:53:24,03,10,1, 11.8,1,1, 3.991, 10325.632, 410.977, 53016.292 24/04/16,22:53:24,04,10,1, 11.8,1,1, 3.991, 10325.643, 411.016, 53016.273 24/04/16,22:53:24,05,10,1, 11.8,1,1, 3.991, 10325.659, 411.037, 53016.305 24/04/16,22:53:24,06,10,1, 11.8,1,1, 3.991, 10325.668, 411.070, 53016.281 24/04/16,22:53:24,07,10,1, 11.8,1,1, 3.991, 10325.701, 411.067, 53016.255 24/04/16,22:53:24,08,10,1, 11.8,1,1, 3.991, 10325.694, 411.118, 53016.264 24/04/16,22:53:24,09,10,1, 11.8,1,1, 3.991, 10325.713, 411.132, 53016.287 24/04/16,22:53:24,10,10,1, 11.8,1,1, 3.991, 10325.764, 411.141, 53016.284 24/04/16,22:53:24,11,10,1, 11.8,1,1, 3.991, 10325.739, 411.168, 53016.356 24/04/16,22:53:24,12,10,1, 11.8,1,1, 3.991, 10325.796, 411.208, 53016.291 24/04/16,22:53:24,13,10,1, 11.8,1,1, 3.991, 10325.794, 411.211, 53016.309 24/04/16,22:53:24,14,10,1, 11.8,1,1, 3.991, 10325.831, 411.240, 53016.341 24/04/16,22:53:24,15,10,1, 11.8,1,1, 3.991, 10325.843, 411.279, 53016.332 24/04/16,22:53:24,16,10,1, 11.8,1,1, 3.991, 10325.870, 411.303, 53016.375 24/04/16,22:53:24,17,10,1, 11.8,1,1, 3.991, 10325.878, 411.304, 53016.344 24/04/16,22:53:24,18,10,1, 11.8,1,1, 3.991, 10325.895, 411.323, 53016.391 24/04/16,22:53:24,19,10,1, 11.8,1,1, 3.991, 10325.907, 411.380, 53016.398 24/04/16,22:53:25,00,10,1, 11.9,1,1, 3.993, 10325.904, 411.380, 53016.398 24/04/16,22:53:25,01,10,1, 11.9,1,1, 3.993, 10325.931, 411.409, 53016.403 24/04/16,22:53:25,02,10,1, 11.9,1,1, 3.993, 10325.966, 411.427, 53016.323 24/04/16,22:53:25,03,10,1, 11.9,1,1, 3.993, 10326.000, 411.462, 53016.401 24/04/16,22:53:25,04,10,1, 11.9,1,1, 3.993, 10326.000, 411.461, 53016.423 24/04/16,22:53:25,05,10,1, 11.9,1,1, 3.993, 10326.007, 411.522, 53016.423 24/04/16,22:53:25,06,10,1, 11.9,1,1, 3.993, 10326.011, 411.547, 53016.383 24/04/16,22:53:25,07,10,1, 11.9,1,1, 3.993, 10326.053, 411.542, 53016.431 24/04/16,22:53:25,08,10,1, 11.9,1,1, 3.993, 10326.091, 411.585, 53016.373 24/04/16,22:53:25,09,10,1, 11.9,1,1, 3.993, 10326.073, 411.609, 53016.412 24/04/16,22:53:25,10,10,1, 11.9,1,1, 3.993, 10326.108, 411.609, 53016.397 24/04/16,22:53:25,11,10,1, 11.9,1,1, 3.993, 10326.136, 411.653, 53016.483 24/04/16,22:53:25,12,10,1, 11.9,1,1, 3.993, 10326.157, 411.687, 53016.451 24/04/16,22:53:25,13,10,1, 11.9,1,1, 3.993, 10326.170, 411.685, 53016.463 24/04/16,22:53:25,14,10,1, 11.9,1,1, 3.993, 10326.194, 411.690, 53016.498 24/04/16,22:53:25,15,10,1, 11.9,1,1, 3.993, 10326.210, 411.743, 53016.473 24/04/16,22:53:25,16,10,1, 11.9,1,1, 3.993, 10326.238, 411.748, 53016.463 24/04/16,22:53:25,17,10,1, 11.9,1,1, 3.993, 10326.261, 411.748, 53016.447 24/04/16,22:53:25,18,10,1, 11.9,1,1, 3.993, 10326.246, 411.766, 53016.442 24/04/16,22:53:25,19,10,1, 11.9,1,1, 3.993, 10326.248, 411.814, 53016.689 24/04/16,22:53:26,00,10,1, 11.8,1,1, 3.990, 10326.246, 411.814, 53016.689 24/04/16,22:53:26,01,10,1, 11.8,1,1, 3.990, 10326.344, 411.857, 53016.493 24/04/16,22:53:26,02,10,1, 11.8,1,1, 3.990, 10326.326, 411.877, 53016.530 24/04/16,22:53:26,03,10,1, 11.8,1,1, 3.990, 10326.369, 411.898, 53016.467 24/04/16,22:53:26,04,10,1, 11.8,1,1, 3.990, 10326.407, 411.892, 53016.465 24/04/16,22:53:26,05,10,1, 11.8,1,1, 3.990, 10326.421, 411.924, 53016.480 24/04/16,22:53:26,06,10,1, 11.8,1,1, 3.990, 10326.444, 411.908, 53016.514 24/04/16,22:53:26,07,10,1, 11.8,1,1, 3.990, 10326.478, 411.971, 53016.487 24/04/16,22:53:26,08,10,1, 11.8,1,1, 3.990, 10326.476, 411.966, 53016.572 24/04/16,22:53:26,09,10,1, 11.8,1,1, 3.990, 10326.542, 412.014, 53016.593 24/04/16,22:53:26,10,10,1, 11.8,1,1, 3.990, 10326.554, 412.042, 53016.433 24/04/16,22:53:26,11,10,1, 11.8,1,1, 3.990, 10326.601, 412.054, 53016.507 24/04/16,22:53:26,12,10,1, 11.8,1,1, 3.990, 10326.595, 412.086, 53016.588 24/04/16,22:53:26,13,10,1, 11.8,1,1, 3.990, 10326.640, 412.101, 53016.503 24/04/16,22:53:26,14,10,1, 11.8,1,1, 3.990, 10326.645, 412.107, 53016.479 24/04/16,22:53:26,15,10,1, 11.8,1,1, 3.990, 10326.674, 412.146, 53016.491 24/04/16,22:53:26,16,10,1, 11.8,1,1, 3.990, 10326.691, 412.155, 53016.529 24/04/16,22:53:26,17,10,1, 11.8,1,1, 3.990, 10326.720, 412.197, 53016.570 24/04/16,22:53:26,18,10,1, 11.8,1,1, 3.990, 10326.744, 412.195, 53016.505 24/04/16,22:53:26,19,10,1, 11.8,1,1, 3.990, 10326.765, 412.229, 53016.576 24/04/16,22:53:27,00,10,1, 11.9,1,1, 3.990, 10326.763, 412.229, 53016.576 24/04/16,22:53:27,01,10,1, 11.9,1,1, 3.990, 10326.832, 412.243, 53016.542 24/04/16,22:53:27,02,10,1, 11.9,1,1, 3.990, 10326.842, 412.275, 53016.515 24/04/16,22:53:27,03,10,1, 11.9,1,1, 3.990, 10326.868, 412.290, 53016.579 24/04/16,22:53:27,04,10,1, 11.9,1,1, 3.990, 10326.894, 412.323, 53016.506 24/04/16,22:53:27,05,10,1, 11.9,1,1, 3.990, 10326.907, 412.333, 53016.574 24/04/16,22:53:27,06,10,1, 11.9,1,1, 3.990, 10326.944, 412.374, 53016.542 24/04/16,22:53:27,07,10,1, 11.9,1,1, 3.990, 10326.991, 412.383, 53016.567 24/04/16,22:53:27,08,10,1, 11.9,1,1, 3.990, 10327.008, 412.406, 53016.602 24/04/16,22:53:27,09,10,1, 11.9,1,1, 3.990, 10327.026, 412.406, 53016.616 24/04/16,22:53:27,10,10,1, 11.9,1,1, 3.990, 10327.059, 412.436, 53016.554 24/04/16,22:53:27,11,10,1, 11.9,1,1, 3.990, 10327.071, 412.433, 53016.562 24/04/16,22:53:27,12,10,1, 11.9,1,1, 3.990, 10327.108, 412.452, 53016.477 24/04/16,22:53:27,13,10,1, 11.9,1,1, 3.990, 10327.091, 412.501, 53016.537 24/04/16,22:53:27,14,10,1, 11.9,1,1, 3.990, 10327.138, 412.518, 53016.568 24/04/16,22:53:27,15,10,1, 11.9,1,1, 3.990, 10327.155, 412.540, 53016.565 24/04/16,22:53:27,16,10,1, 11.9,1,1, 3.990, 10327.183, 412.553, 53016.574 24/04/16,22:53:27,17,10,1, 11.9,1,1, 3.990, 10327.227, 412.540, 53016.592 24/04/16,22:53:27,18,10,1, 11.9,1,1, 3.990, 10327.253, 412.603, 53016.614 24/04/16,22:53:27,19,10,1, 11.9,1,1, 3.990, 10327.266, 412.604, 53016.612 24/04/16,22:53:28,00,10,1, 11.9,1,1, 3.990, 10327.264, 412.604, 53016.612 24/04/16,22:53:28,01,10,1, 11.9,1,1, 3.990, 10327.313, 412.617, 53016.569 24/04/16,22:53:28,02,10,1, 11.9,1,1, 3.990, 10327.344, 412.687, 53016.679 24/04/16,22:53:28,03,10,1, 11.9,1,1, 3.990, 10327.366, 412.679, 53016.661 24/04/16,22:53:28,04,10,1, 11.9,1,1, 3.990, 10327.387, 412.687, 53016.619 24/04/16,22:53:28,05,10,1, 11.9,1,1, 3.990, 10327.387, 412.715, 53016.788 24/04/16,22:53:28,06,10,1, 11.9,1,1, 3.990, 10327.457, 412.748, 53016.607 24/04/16,22:53:28,07,10,1, 11.9,1,1, 3.990, 10327.479, 412.740, 53016.562 24/04/16,22:53:28,08,10,1, 11.9,1,1, 3.990, 10327.513, 412.778, 53016.688 24/04/16,22:53:28,09,10,1, 11.9,1,1, 3.990, 10327.538, 412.785, 53016.655 24/04/16,22:53:28,10,10,1, 11.9,1,1, 3.990, 10327.542, 412.790, 53016.529 24/04/16,22:53:28,11,10,1, 11.9,1,1, 3.990, 10327.549, 412.810, 53016.667 24/04/16,22:53:28,12,10,1, 11.9,1,1, 3.990, 10327.621, 412.837, 53016.617 24/04/16,22:53:28,13,10,1, 11.9,1,1, 3.990, 10327.627, 412.846, 53016.654 24/04/16,22:53:28,14,10,1, 11.9,1,1, 3.990, 10327.668, 412.841, 53016.611 24/04/16,22:53:28,15,10,1, 11.9,1,1, 3.990, 10327.651, 412.877, 53016.676 24/04/16,22:53:28,16,10,1, 11.9,1,1, 3.990, 10327.703, 412.908, 53016.670 24/04/16,22:53:28,17,10,1, 11.9,1,1, 3.990, 10327.700, 412.883, 53016.658 24/04/16,22:53:28,18,10,1, 11.9,1,1, 3.990, 10327.714, 412.921, 53016.580 24/04/16,22:53:28,19,10,1, 11.9,1,1, 3.990, 10327.765, 412.951, 53016.656 24/04/16,22:53:29,00,10,1, 11.9,1,1, 3.989, 10327.756, 412.951, 53016.656 24/04/16,22:53:29,01,10,1, 11.9,1,1, 3.989, 10327.819, 412.986, 53016.581 24/04/16,22:53:29,02,10,1, 11.9,1,1, 3.989, 10327.859, 412.981, 53016.616 24/04/16,22:53:29,03,10,1, 11.9,1,1, 3.989, 10327.849, 413.011, 53016.638 24/04/16,22:53:29,04,10,1, 11.9,1,1, 3.989, 10327.885, 413.016, 53016.632 24/04/16,22:53:29,05,10,1, 11.9,1,1, 3.989, 10327.909, 413.056, 53016.635 24/04/16,22:53:29,06,10,1, 11.9,1,1, 3.989, 10327.924, 413.020, 53016.661 24/04/16,22:53:29,07,10,1, 11.9,1,1, 3.989, 10327.948, 413.068, 53016.683 24/04/16,22:53:29,08,10,1, 11.9,1,1, 3.989, 10327.980, 413.068, 53016.644 24/04/16,22:53:29,09,10,1, 11.9,1,1, 3.989, 10327.987, 413.102, 53016.663 24/04/16,22:53:29,10,10,1, 11.9,1,1, 3.989, 10328.020, 413.092, 53016.455 24/04/16,22:53:29,11,10,1, 11.9,1,1, 3.989, 10328.023, 413.148, 53016.743 24/04/16,22:53:29,12,10,1, 11.9,1,1, 3.989, 10328.080, 413.128, 53016.489 24/04/16,22:53:29,13,10,1, 11.9,1,1, 3.989, 10328.101, 413.183, 53016.738 24/04/16,22:53:29,14,10,1, 11.9,1,1, 3.989, 10328.118, 413.205, 53016.677 24/04/16,22:53:29,15,10,1, 11.9,1,1, 3.989, 10328.140, 413.228, 53016.752 24/04/16,22:53:29,16,10,1, 11.9,1,1, 3.989, 10328.150, 413.215, 53016.633 24/04/16,22:53:29,17,10,1, 11.9,1,1, 3.989, 10328.183, 413.248, 53016.622 24/04/16,22:53:29,18,10,1, 11.9,1,1, 3.989, 10328.206, 413.249, 53016.687 24/04/16,22:53:29,19,10,1, 11.9,1,1, 3.989, 10328.230, 413.297, 53016.670 24/04/16,22:53:30,00,10,1, 11.8,1,1, 3.992, 10328.224, 413.297, 53016.670 24/04/16,22:53:30,01,10,1, 11.8,1,1, 3.992, 10328.253, 413.315, 53016.613 24/04/16,22:53:30,02,10,1, 11.8,1,1, 3.992, 10328.308, 413.319, 53016.613 24/04/16,22:53:30,03,10,1, 11.8,1,1, 3.992, 10328.328, 413.341, 53016.699 24/04/16,22:53:30,04,10,1, 11.8,1,1, 3.992, 10328.364, 413.351, 53016.611 24/04/16,22:53:30,05,10,1, 11.8,1,1, 3.992, 10328.357, 413.392, 53016.730 24/04/16,22:53:30,06,10,1, 11.8,1,1, 3.992, 10328.387, 413.391, 53016.711 24/04/16,22:53:30,07,10,1, 11.8,1,1, 3.992, 10328.411, 413.405, 53016.722 24/04/16,22:53:30,08,10,1, 11.8,1,1, 3.992, 10328.410, 413.432, 53016.714 24/04/16,22:53:30,09,10,1, 11.8,1,1, 3.992, 10328.470, 413.450, 53016.656 24/04/16,22:53:30,10,10,1, 11.8,1,1, 3.992, 10328.489, 413.469, 53016.647 24/04/16,22:53:30,11,10,1, 11.8,1,1, 3.992, 10328.494, 413.471, 53016.639 24/04/16,22:53:30,12,10,1, 11.8,1,1, 3.992, 10328.535, 413.505, 53016.661 24/04/16,22:53:30,13,10,1, 11.8,1,1, 3.992, 10328.519, 413.493, 53016.654 24/04/16,22:53:30,14,10,1, 11.8,1,1, 3.992, 10328.565, 413.511, 53016.733 24/04/16,22:53:30,15,10,1, 11.8,1,1, 3.992, 10328.601, 413.529, 53016.726 24/04/16,22:53:30,16,10,1, 11.8,1,1, 3.992, 10328.640, 413.575, 53016.735 24/04/16,22:53:30,17,10,1, 11.8,1,1, 3.992, 10328.628, 413.559, 53016.714 24/04/16,22:53:30,18,10,1, 11.8,1,1, 3.992, 10328.668, 413.629, 53016.756 24/04/16,22:53:30,19,10,1, 11.8,1,1, 3.992, 10328.668, 413.634, 53016.743 24/04/16,22:53:31,00,10,1, 12.0,1,1, 3.990, 10328.666, 413.634, 53016.743 24/04/16,22:53:31,01,10,1, 12.0,1,1, 3.990, 10328.728, 413.636, 53016.750 24/04/16,22:53:31,02,10,1, 12.0,1,1, 3.990, 10328.770, 413.668, 53016.765 24/04/16,22:53:31,03,10,1, 12.0,1,1, 3.990, 10328.782, 413.667, 53016.717 24/04/16,22:53:31,04,10,1, 12.0,1,1, 3.990, 10328.820, 413.694, 53016.673 24/04/16,22:53:31,05,10,1, 12.0,1,1, 3.990, 10328.813, 413.687, 53016.681 24/04/16,22:53:31,06,10,1, 12.0,1,1, 3.990, 10328.843, 413.707, 53016.751 24/04/16,22:53:31,07,10,1, 12.0,1,1, 3.990, 10328.872, 413.739, 53016.760 24/04/16,22:53:31,08,10,1, 12.0,1,1, 3.990, 10328.893, 413.750, 53016.734 24/04/16,22:53:31,09,10,1, 12.0,1,1, 3.990, 10328.934, 413.756, 53016.724 24/04/16,22:53:31,10,10,1, 12.0,1,1, 3.990, 10328.958, 413.794, 53016.782 24/04/16,22:53:31,11,10,1, 12.0,1,1, 3.990, 10328.972, 413.791, 53016.692 24/04/16,22:53:31,12,10,1, 12.0,1,1, 3.990, 10329.011, 413.847, 53016.776 24/04/16,22:53:31,13,10,1, 12.0,1,1, 3.990, 10329.034, 413.823, 53016.717 24/04/16,22:53:31,14,10,1, 12.0,1,1, 3.990, 10329.067, 413.866, 53016.714 24/04/16,22:53:31,15,10,1, 12.0,1,1, 3.990, 10329.070, 413.875, 53016.718 24/04/16,22:53:31,16,10,1, 12.0,1,1, 3.990, 10329.092, 413.887, 53016.760 24/04/16,22:53:31,17,10,1, 12.0,1,1, 3.990, 10329.105, 413.894, 53016.733 24/04/16,22:53:31,18,10,1, 12.0,1,1, 3.990, 10329.126, 413.918, 53016.729 24/04/16,22:53:31,19,10,1, 12.0,1,1, 3.990, 10329.179, 413.950, 53016.768 24/04/16,22:53:32,00,10,1, 11.9,1,1, 3.989, 10329.175, 413.950, 53016.768 24/04/16,22:53:32,01,10,1, 11.9,1,1, 3.989, 10329.199, 413.996, 53016.734 24/04/16,22:53:32,02,10,1, 11.9,1,1, 3.989, 10329.251, 414.035, 53016.721 24/04/16,22:53:32,03,10,1, 11.9,1,1, 3.989, 10329.272, 414.047, 53016.772 24/04/16,22:53:32,04,10,1, 11.9,1,1, 3.989, 10329.285, 414.039, 53016.781 24/04/16,22:53:32,05,10,1, 11.9,1,1, 3.989, 10329.321, 414.078, 53016.775 24/04/16,22:53:32,06,10,1, 11.9,1,1, 3.989, 10329.327, 414.073, 53016.782 24/04/16,22:53:32,07,10,1, 11.9,1,1, 3.989, 10329.356, 414.103, 53016.757 24/04/16,22:53:32,08,10,1, 11.9,1,1, 3.989, 10329.376, 414.128, 53016.754 24/04/16,22:53:32,09,10,1, 11.9,1,1, 3.989, 10329.403, 414.143, 53016.876 24/04/16,22:53:32,10,10,1, 11.9,1,1, 3.989, 10329.396, 414.134, 53016.723 24/04/16,22:53:32,11,10,1, 11.9,1,1, 3.989, 10329.458, 414.160, 53016.755 24/04/16,22:53:32,12,10,1, 11.9,1,1, 3.989, 10329.487, 414.171, 53016.705 24/04/16,22:53:32,13,10,1, 11.9,1,1, 3.989, 10329.523, 414.198, 53016.797 24/04/16,22:53:32,14,10,1, 11.9,1,1, 3.989, 10329.554, 414.235, 53016.735 24/04/16,22:53:32,15,10,1, 11.9,1,1, 3.989, 10329.547, 414.257, 53016.705 24/04/16,22:53:32,16,10,1, 11.9,1,1, 3.989, 10329.569, 414.269, 53016.808 24/04/16,22:53:32,17,10,1, 11.9,1,1, 3.989, 10329.628, 414.295, 53016.795 24/04/16,22:53:32,18,10,1, 11.9,1,1, 3.989, 10329.641, 414.321, 53016.804 24/04/16,22:53:32,19,10,1, 11.9,1,1, 3.989, 10329.648, 414.317, 53016.815 24/04/16,22:53:33,00,10,1, 11.9,1,1, 3.990, 10329.642, 414.317, 53016.815 24/04/16,22:53:33,01,10,1, 11.9,1,1, 3.990, 10329.696, 414.344, 53016.806 24/04/16,22:53:33,02,10,1, 11.9,1,1, 3.990, 10329.703, 414.390, 53016.780 24/04/16,22:53:33,03,10,1, 11.9,1,1, 3.990, 10329.738, 414.412, 53016.811 24/04/16,22:53:33,04,10,1, 11.9,1,1, 3.990, 10329.774, 414.429, 53016.813 24/04/16,22:53:33,05,10,1, 11.9,1,1, 3.990, 10329.761, 414.443, 53016.809 24/04/16,22:53:33,06,10,1, 11.9,1,1, 3.990, 10329.773, 414.465, 53016.842 24/04/16,22:53:33,07,10,1, 11.9,1,1, 3.990, 10329.807, 414.480, 53016.778 24/04/16,22:53:33,08,10,1, 11.9,1,1, 3.990, 10329.845, 414.504, 53016.816 24/04/16,22:53:33,09,10,1, 11.9,1,1, 3.990, 10329.823, 414.517, 53016.815 24/04/16,22:53:33,10,10,1, 11.9,1,1, 3.990, 10329.883, 414.544, 53016.795 24/04/16,22:53:33,11,10,1, 11.9,1,1, 3.990, 10329.890, 414.562, 53016.845 24/04/16,22:53:33,12,10,1, 11.9,1,1, 3.990, 10329.907, 414.590, 53016.825 24/04/16,22:53:33,13,10,1, 11.9,1,1, 3.990, 10329.939, 414.610, 53016.813 24/04/16,22:53:33,14,10,1, 11.9,1,1, 3.990, 10329.960, 414.638, 53016.826 24/04/16,22:53:33,15,10,1, 11.9,1,1, 3.990, 10329.974, 414.660, 53016.868 24/04/16,22:53:33,16,10,1, 11.9,1,1, 3.990, 10330.013, 414.665, 53016.833 24/04/16,22:53:33,17,10,1, 11.9,1,1, 3.990, 10330.047, 414.677, 53016.862 24/04/16,22:53:33,18,10,1, 11.9,1,1, 3.990, 10330.046, 414.732, 53016.845 24/04/16,22:53:33,19,10,1, 11.9,1,1, 3.990, 10330.069, 414.725, 53016.867 24/04/16,22:53:34,00,10,1, 11.9,1,1, 3.989, 10330.068, 414.725, 53016.867 24/04/16,22:53:34,01,10,1, 11.9,1,1, 3.989, 10330.124, 414.759, 53016.843 24/04/16,22:53:34,02,10,1, 11.9,1,1, 3.989, 10330.132, 414.769, 53016.848 24/04/16,22:53:34,03,10,1, 11.9,1,1, 3.989, 10330.157, 414.811, 53016.871 24/04/16,22:53:34,04,10,1, 11.9,1,1, 3.989, 10330.188, 414.835, 53016.875 24/04/16,22:53:34,05,10,1, 11.9,1,1, 3.989, 10330.196, 414.851, 53016.937 24/04/16,22:53:34,06,10,1, 11.9,1,1, 3.989, 10330.213, 414.867, 53016.874 24/04/16,22:53:34,07,10,1, 11.9,1,1, 3.989, 10330.256, 414.894, 53016.965 24/04/16,22:53:34,08,10,1, 11.9,1,1, 3.989, 10330.263, 414.906, 53016.945 24/04/16,22:53:34,09,10,1, 11.9,1,1, 3.989, 10330.284, 414.934, 53016.901 24/04/16,22:53:34,10,10,1, 11.9,1,1, 3.989, 10330.286, 414.947, 53016.931 24/04/16,22:53:34,11,10,1, 11.9,1,1, 3.989, 10330.317, 414.985, 53016.902 24/04/16,22:53:34,12,10,1, 11.9,1,1, 3.989, 10330.339, 414.975, 53016.860 24/04/16,22:53:34,13,10,1, 11.9,1,1, 3.989, 10330.335, 415.023, 53016.873 24/04/16,22:53:34,14,10,1, 11.9,1,1, 3.989, 10330.383, 415.045, 53016.887 24/04/16,22:53:34,15,10,1, 11.9,1,1, 3.989, 10330.413, 415.044, 53016.904 24/04/16,22:53:34,16,10,1, 11.9,1,1, 3.989, 10330.425, 415.081, 53016.959 24/04/16,22:53:34,17,10,1, 11.9,1,1, 3.989, 10330.436, 415.123, 53016.957 24/04/16,22:53:34,18,10,1, 11.9,1,1, 3.989, 10330.488, 415.098, 53016.899 24/04/16,22:53:34,19,10,1, 11.9,1,1, 3.989, 10330.473, 415.137, 53016.935 24/04/16,22:53:35,00,10,1, 11.9,1,1, 3.989, 10330.468, 415.137, 53016.935 24/04/16,22:53:35,01,10,1, 11.9,1,1, 3.989, 10330.526, 415.170, 53016.922 24/04/16,22:53:35,02,10,1, 11.9,1,1, 3.989, 10330.565, 415.199, 53016.936 24/04/16,22:53:35,03,10,1, 11.9,1,1, 3.989, 10330.558, 415.192, 53016.937 24/04/16,22:53:35,04,10,1, 11.9,1,1, 3.989, 10330.594, 415.236, 53016.972 24/04/16,22:53:35,05,10,1, 11.9,1,1, 3.989, 10330.621, 415.245, 53016.975 24/04/16,22:53:35,06,10,1, 11.9,1,1, 3.989, 10330.637, 415.266, 53016.987 24/04/16,22:53:35,07,10,1, 11.9,1,1, 3.989, 10330.661, 415.311, 53017.005 24/04/16,22:53:35,08,10,1, 11.9,1,1, 3.989, 10330.676, 415.308, 53017.013 24/04/16,22:53:35,09,10,1, 11.9,1,1, 3.989, 10330.660, 415.327, 53016.978 24/04/16,22:53:35,10,10,1, 11.9,1,1, 3.989, 10330.749, 415.361, 53016.961 24/04/16,22:53:35,11,10,1, 11.9,1,1, 3.989, 10330.727, 415.361, 53016.970 24/04/16,22:53:35,12,10,1, 11.9,1,1, 3.989, 10330.760, 415.395, 53017.007 24/04/16,22:53:35,13,10,1, 11.9,1,1, 3.989, 10330.799, 415.371, 53016.970 24/04/16,22:53:35,14,10,1, 11.9,1,1, 3.989, 10330.813, 415.411, 53017.020 24/04/16,22:53:35,15,10,1, 11.9,1,1, 3.989, 10330.806, 415.431, 53017.044 24/04/16,22:53:35,16,10,1, 11.9,1,1, 3.989, 10330.822, 415.452, 53017.044 24/04/16,22:53:35,17,10,1, 11.9,1,1, 3.989, 10330.868, 415.466, 53016.942 24/04/16,22:53:35,18,10,1, 11.9,1,1, 3.989, 10330.879, 415.500, 53016.998 24/04/16,22:53:35,19,10,1, 11.9,1,1, 3.989, 10330.887, 415.509, 53016.981 24/04/16,22:53:36,00,10,1, 11.9,1,1, 3.985, 10330.886, 415.509, 53016.981 24/04/16,22:53:36,01,10,1, 11.9,1,1, 3.985, 10330.922, 415.560, 53017.065 24/04/16,22:53:36,02,10,1, 11.9,1,1, 3.985, 10330.949, 415.556, 53017.048 24/04/16,22:53:36,03,10,1, 11.9,1,1, 3.985, 10330.966, 415.572, 53016.981 24/04/16,22:53:36,04,10,1, 11.9,1,1, 3.985, 10330.997, 415.582, 53016.915 24/04/16,22:53:36,05,10,1, 11.9,1,1, 3.985, 10330.999, 415.612, 53016.997 24/04/16,22:53:36,06,10,1, 11.9,1,1, 3.985, 10331.008, 415.641, 53017.033 24/04/16,22:53:36,07,10,1, 11.9,1,1, 3.985, 10331.046, 415.660, 53017.037 24/04/16,22:53:36,08,10,1, 11.9,1,1, 3.985, 10331.049, 415.679, 53017.135 24/04/16,22:53:36,09,10,1, 11.9,1,1, 3.985, 10331.080, 415.704, 53017.007 24/04/16,22:53:36,10,10,1, 11.9,1,1, 3.985, 10331.115, 415.690, 53016.995 24/04/16,22:53:36,11,10,1, 11.9,1,1, 3.985, 10331.123, 415.743, 53017.039 24/04/16,22:53:36,12,10,1, 11.9,1,1, 3.985, 10331.149, 415.725, 53016.978 24/04/16,22:53:36,13,10,1, 11.9,1,1, 3.985, 10331.163, 415.753, 53017.034 24/04/16,22:53:36,14,10,1, 11.9,1,1, 3.985, 10331.181, 415.760, 53017.039 24/04/16,22:53:36,15,10,1, 11.9,1,1, 3.985, 10331.199, 415.804, 53017.085 24/04/16,22:53:36,16,10,1, 11.9,1,1, 3.985, 10331.221, 415.802, 53017.058 24/04/16,22:53:36,17,10,1, 11.9,1,1, 3.985, 10331.235, 415.823, 53017.031 24/04/16,22:53:36,18,10,1, 11.9,1,1, 3.985, 10331.235, 415.857, 53017.075 24/04/16,22:53:36,19,10,1, 11.9,1,1, 3.985, 10331.267, 415.876, 53017.057 24/04/16,22:53:37,00,10,1, 11.9,1,1, 3.984, 10331.261, 415.876, 53017.057 24/04/16,22:53:37,01,10,1, 11.9,1,1, 3.984, 10331.315, 415.922, 53017.073 24/04/16,22:53:37,02,10,1, 11.9,1,1, 3.984, 10331.340, 415.922, 53017.043 24/04/16,22:53:37,03,10,1, 11.9,1,1, 3.984, 10331.337, 415.939, 53017.031 24/04/16,22:53:37,04,10,1, 11.9,1,1, 3.984, 10331.351, 415.973, 53017.032 24/04/16,22:53:37,05,10,1, 11.9,1,1, 3.984, 10331.361, 415.966, 53017.101 24/04/16,22:53:37,06,10,1, 11.9,1,1, 3.984, 10331.396, 415.988, 53017.122 24/04/16,22:53:37,07,10,1, 11.9,1,1, 3.984, 10331.389, 415.985, 53017.015 24/04/16,22:53:37,08,10,1, 11.9,1,1, 3.984, 10331.402, 416.044, 53017.046 24/04/16,22:53:37,09,10,1, 11.9,1,1, 3.984, 10331.438, 416.023, 53017.024 24/04/16,22:53:37,10,10,1, 11.9,1,1, 3.984, 10331.432, 416.074, 53017.091 24/04/16,22:53:37,11,10,1, 11.9,1,1, 3.984, 10331.482, 416.080, 53017.002 24/04/16,22:53:37,12,10,1, 11.9,1,1, 3.984, 10331.521, 416.108, 53017.067 24/04/16,22:53:37,13,10,1, 11.9,1,1, 3.984, 10331.487, 416.105, 53017.098 24/04/16,22:53:37,14,10,1, 11.9,1,1, 3.984, 10331.523, 416.135, 53017.087 24/04/16,22:53:37,15,10,1, 11.9,1,1, 3.984, 10331.532, 416.136, 53017.077 24/04/16,22:53:37,16,10,1, 11.9,1,1, 3.984, 10331.537, 416.163, 53017.048 24/04/16,22:53:37,17,10,1, 11.9,1,1, 3.984, 10331.523, 416.170, 53017.064 24/04/16,22:53:37,18,10,1, 11.9,1,1, 3.984, 10331.586, 416.187, 53017.029 24/04/16,22:53:37,19,10,1, 11.9,1,1, 3.984, 10331.581, 416.200, 53017.066 24/04/16,22:53:38,00,10,1, 11.9,1,1, 3.988, 10331.578, 416.200, 53017.066 24/04/16,22:53:38,01,10,1, 11.9,1,1, 3.988, 10331.601, 416.263, 53017.044 24/04/16,22:53:38,02,10,1, 11.9,1,1, 3.988, 10331.591, 416.262, 53017.098 24/04/16,22:53:38,03,10,1, 11.9,1,1, 3.988, 10331.629, 416.296, 53017.042 24/04/16,22:53:38,04,10,1, 11.9,1,1, 3.988, 10331.649, 416.291, 53017.054 24/04/16,22:53:38,05,10,1, 11.9,1,1, 3.988, 10331.658, 416.332, 53017.109 24/04/16,22:53:38,06,10,1, 11.9,1,1, 3.988, 10331.663, 416.342, 53017.131 24/04/16,22:53:38,07,10,1, 11.9,1,1, 3.988, 10331.655, 416.382, 53017.252 24/04/16,22:53:38,08,10,1, 11.9,1,1, 3.988, 10331.671, 416.379, 53017.135 24/04/16,22:53:38,09,10,1, 11.9,1,1, 3.988, 10331.678, 416.434, 53017.097 24/04/16,22:53:38,10,10,1, 11.9,1,1, 3.988, 10331.704, 416.414, 53017.098 24/04/16,22:53:38,11,10,1, 11.9,1,1, 3.988, 10331.726, 416.474, 53017.093 24/04/16,22:53:38,12,10,1, 11.9,1,1, 3.988, 10331.760, 416.483, 53017.078 24/04/16,22:53:38,13,10,1, 11.9,1,1, 3.988, 10331.738, 416.517, 53017.082 24/04/16,22:53:38,14,10,1, 11.9,1,1, 3.988, 10331.777, 416.510, 53017.107 24/04/16,22:53:38,15,10,1, 11.9,1,1, 3.988, 10331.804, 416.534, 53017.116 24/04/16,22:53:38,16,10,1, 11.9,1,1, 3.988, 10331.781, 416.564, 53017.132 24/04/16,22:53:38,17,10,1, 11.9,1,1, 3.988, 10331.802, 416.589, 53017.106 24/04/16,22:53:38,18,10,1, 11.9,1,1, 3.988, 10331.840, 416.618, 53017.082 24/04/16,22:53:38,19,10,1, 11.9,1,1, 3.988, 10331.836, 416.617, 53017.099 24/04/16,22:53:39,00,10,1, 12.0,1,1, 3.987, 10331.829, 416.617, 53017.099 24/04/16,22:53:39,01,10,1, 12.0,1,1, 3.987, 10331.866, 416.682, 53017.148 24/04/16,22:53:39,02,10,1, 12.0,1,1, 3.987, 10331.885, 416.719, 53017.189 24/04/16,22:53:39,03,10,1, 12.0,1,1, 3.987, 10331.896, 416.699, 53017.148 24/04/16,22:53:39,04,10,1, 12.0,1,1, 3.987, 10331.906, 416.736, 53017.151 24/04/16,22:53:39,05,10,1, 12.0,1,1, 3.987, 10331.912, 416.771, 53017.170 24/04/16,22:53:39,06,10,1, 12.0,1,1, 3.987, 10331.926, 416.796, 53017.069 24/04/16,22:53:39,07,10,1, 12.0,1,1, 3.987, 10331.937, 416.822, 53017.093 24/04/16,22:53:39,08,10,1, 12.0,1,1, 3.987, 10331.952, 416.862, 53017.112 24/04/16,22:53:39,09,10,1, 12.0,1,1, 3.987, 10331.938, 416.864, 53017.101 24/04/16,22:53:39,10,10,1, 12.0,1,1, 3.987, 10331.979, 416.893, 53017.236 24/04/16,22:53:39,11,10,1, 12.0,1,1, 3.987, 10332.007, 416.905, 53017.147 24/04/16,22:53:39,12,10,1, 12.0,1,1, 3.987, 10332.009, 416.964, 53017.193 24/04/16,22:53:39,13,10,1, 12.0,1,1, 3.987, 10332.028, 416.985, 53017.217 24/04/16,22:53:39,14,10,1, 12.0,1,1, 3.987, 10332.039, 417.009, 53017.202 24/04/16,22:53:39,15,10,1, 12.0,1,1, 3.987, 10332.044, 417.053, 53017.161 24/04/16,22:53:39,16,10,1, 12.0,1,1, 3.987, 10332.078, 417.059, 53017.182 24/04/16,22:53:39,17,10,1, 12.0,1,1, 3.987, 10332.073, 417.068, 53017.158 24/04/16,22:53:39,18,10,1, 12.0,1,1, 3.987, 10332.104, 417.100, 53017.240 24/04/16,22:53:39,19,10,1, 12.0,1,1, 3.987, 10332.101, 417.145, 53017.197 24/04/16,22:53:40,00,10,1, 11.9,1,1, 3.988, 10332.096, 417.145, 53017.197 24/04/16,22:53:40,01,10,1, 11.9,1,1, 3.988, 10332.148, 417.200, 53017.279 24/04/16,22:53:40,02,10,1, 11.9,1,1, 3.988, 10332.134, 417.221, 53017.208 24/04/16,22:53:40,03,10,1, 11.9,1,1, 3.988, 10332.143, 417.244, 53017.261 24/04/16,22:53:40,04,10,1, 11.9,1,1, 3.988, 10332.191, 417.270, 53017.316 24/04/16,22:53:40,05,10,1, 11.9,1,1, 3.988, 10332.181, 417.300, 53017.269 24/04/16,22:53:40,06,10,1, 11.9,1,1, 3.988, 10332.185, 417.345, 53017.257 24/04/16,22:53:40,07,10,1, 11.9,1,1, 3.988, 10332.208, 417.339, 53017.257 24/04/16,22:53:40,08,10,1, 11.9,1,1, 3.988, 10332.218, 417.389, 53017.239 24/04/16,22:53:40,09,10,1, 11.9,1,1, 3.988, 10332.240, 417.408, 53017.258 24/04/16,22:53:40,10,10,1, 11.9,1,1, 3.988, 10332.242, 417.428, 53017.317 24/04/16,22:53:40,11,10,1, 11.9,1,1, 3.988, 10332.251, 417.460, 53017.332 24/04/16,22:53:40,12,10,1, 11.9,1,1, 3.988, 10332.272, 417.516, 53017.328 24/04/16,22:53:40,13,10,1, 11.9,1,1, 3.988, 10332.276, 417.533, 53017.330 24/04/16,22:53:40,14,10,1, 11.9,1,1, 3.988, 10332.297, 417.542, 53017.360 24/04/16,22:53:40,15,10,1, 11.9,1,1, 3.988, 10332.311, 417.558, 53017.274 24/04/16,22:53:40,16,10,1, 11.9,1,1, 3.988, 10332.323, 417.620, 53017.365 24/04/16,22:53:40,17,10,1, 11.9,1,1, 3.988, 10332.331, 417.628, 53017.275 24/04/16,22:53:40,18,10,1, 11.9,1,1, 3.988, 10332.351, 417.654, 53017.301 24/04/16,22:53:40,19,10,1, 11.9,1,1, 3.988, 10332.371, 417.677, 53017.376 24/04/16,22:53:41,00,10,1, 11.9,1,1, 3.988, 10332.363, 417.677, 53017.376 24/04/16,22:53:41,01,10,1, 11.9,1,1, 3.988, 10332.377, 417.749, 53017.370 24/04/16,22:53:41,02,10,1, 11.9,1,1, 3.988, 10332.387, 417.788, 53017.371 24/04/16,22:53:41,03,10,1, 11.9,1,1, 3.988, 10332.385, 417.814, 53017.385 24/04/16,22:53:41,04,10,1, 11.9,1,1, 3.988, 10332.418, 417.839, 53017.377 24/04/16,22:53:41,05,10,1, 11.9,1,1, 3.988, 10332.449, 417.869, 53017.396 24/04/16,22:53:41,06,10,1, 11.9,1,1, 3.988, 10332.428, 417.895, 53017.384 24/04/16,22:53:41,07,10,1, 11.9,1,1, 3.988, 10332.448, 417.949, 53017.365 24/04/16,22:53:41,08,10,1, 11.9,1,1, 3.988, 10332.470, 417.960, 53017.392 24/04/16,22:53:41,09,10,1, 11.9,1,1, 3.988, 10332.466, 417.992, 53017.409 24/04/16,22:53:41,10,10,1, 11.9,1,1, 3.988, 10332.477, 418.019, 53017.428 24/04/16,22:53:41,11,10,1, 11.9,1,1, 3.988, 10332.482, 418.074, 53017.380 24/04/16,22:53:41,12,10,1, 11.9,1,1, 3.988, 10332.492, 418.044, 53017.470 24/04/16,22:53:41,13,10,1, 11.9,1,1, 3.988, 10332.553, 418.096, 53017.471 24/04/16,22:53:41,14,10,1, 11.9,1,1, 3.988, 10332.523, 418.116, 53017.447 24/04/16,22:53:41,15,10,1, 11.9,1,1, 3.988, 10332.530, 418.149, 53017.499 24/04/16,22:53:41,16,10,1, 11.9,1,1, 3.988, 10332.577, 418.180, 53017.482 24/04/16,22:53:41,17,10,1, 11.9,1,1, 3.988, 10332.562, 418.170, 53017.389 24/04/16,22:53:41,18,10,1, 11.9,1,1, 3.988, 10332.586, 418.238, 53017.437 24/04/16,22:53:41,19,10,1, 11.9,1,1, 3.988, 10332.581, 418.234, 53017.426 24/04/16,22:53:42,00,10,1, 11.9,1,1, 3.989, 10332.580, 418.234, 53017.426 24/04/16,22:53:42,01,10,1, 11.9,1,1, 3.989, 10332.624, 418.302, 53017.476 24/04/16,22:53:42,02,10,1, 11.9,1,1, 3.989, 10332.621, 418.342, 53017.548 24/04/16,22:53:42,03,10,1, 11.9,1,1, 3.989, 10332.645, 418.361, 53017.491 24/04/16,22:53:42,04,10,1, 11.9,1,1, 3.989, 10332.664, 418.405, 53017.513 24/04/16,22:53:42,05,10,1, 11.9,1,1, 3.989, 10332.665, 418.408, 53017.458 24/04/16,22:53:42,06,10,1, 11.9,1,1, 3.989, 10332.663, 418.465, 53017.521 24/04/16,22:53:42,07,10,1, 11.9,1,1, 3.989, 10332.680, 418.477, 53017.512 24/04/16,22:53:42,08,10,1, 11.9,1,1, 3.989, 10332.715, 418.494, 53017.532 24/04/16,22:53:42,09,10,1, 11.9,1,1, 3.989, 10332.716, 418.541, 53017.464 24/04/16,22:53:42,10,10,1, 11.9,1,1, 3.989, 10332.721, 418.585, 53017.570 24/04/16,22:53:42,11,10,1, 11.9,1,1, 3.989, 10332.730, 418.630, 53017.569 24/04/16,22:53:42,12,10,1, 11.9,1,1, 3.989, 10332.746, 418.631, 53017.452 24/04/16,22:53:42,13,10,1, 11.9,1,1, 3.989, 10332.758, 418.675, 53017.557 24/04/16,22:53:42,14,10,1, 11.9,1,1, 3.989, 10332.761, 418.681, 53017.552 24/04/16,22:53:42,15,10,1, 11.9,1,1, 3.989, 10332.794, 418.703, 53017.537 24/04/16,22:53:42,16,10,1, 11.9,1,1, 3.989, 10332.787, 418.750, 53017.592 24/04/16,22:53:42,17,10,1, 11.9,1,1, 3.989, 10332.801, 418.778, 53017.573 24/04/16,22:53:42,18,10,1, 11.9,1,1, 3.989, 10332.827, 418.781, 53017.553 24/04/16,22:53:42,19,10,1, 11.9,1,1, 3.989, 10332.856, 418.826, 53017.567 24/04/16,22:53:43,00,10,1, 11.9,1,1, 3.988, 10332.855, 418.826, 53017.567 24/04/16,22:53:43,01,10,1, 11.9,1,1, 3.988, 10332.875, 418.885, 53017.529 24/04/16,22:53:43,02,10,1, 11.9,1,1, 3.988, 10332.879, 418.901, 53017.558 24/04/16,22:53:43,03,10,1, 11.9,1,1, 3.988, 10332.894, 418.904, 53017.515 24/04/16,22:53:43,04,10,1, 11.9,1,1, 3.988, 10332.906, 418.959, 53017.606 24/04/16,22:53:43,05,10,1, 11.9,1,1, 3.988, 10332.921, 418.979, 53017.578 24/04/16,22:53:43,06,10,1, 11.9,1,1, 3.988, 10332.931, 419.008, 53017.572 24/04/16,22:53:43,07,10,1, 11.9,1,1, 3.988, 10332.932, 419.023, 53017.620 24/04/16,22:53:43,08,10,1, 11.9,1,1, 3.988, 10332.952, 419.080, 53017.558 24/04/16,22:53:43,09,10,1, 11.9,1,1, 3.988, 10332.985, 419.080, 53017.644 24/04/16,22:53:43,10,10,1, 11.9,1,1, 3.988, 10332.986, 419.130, 53017.622 24/04/16,22:53:43,11,10,1, 11.9,1,1, 3.988, 10333.002, 419.155, 53017.574 24/04/16,22:53:43,12,10,1, 11.9,1,1, 3.988, 10333.027, 419.185, 53017.621 24/04/16,22:53:43,13,10,1, 11.9,1,1, 3.988, 10333.038, 419.189, 53017.516 24/04/16,22:53:43,14,10,1, 11.9,1,1, 3.988, 10333.053, 419.239, 53017.642 24/04/16,22:53:43,15,10,1, 11.9,1,1, 3.988, 10333.062, 419.265, 53017.625 24/04/16,22:53:43,16,10,1, 11.9,1,1, 3.988, 10333.097, 419.309, 53017.624 24/04/16,22:53:43,17,10,1, 11.9,1,1, 3.988, 10333.104, 419.317, 53017.637 24/04/16,22:53:43,18,10,1, 11.9,1,1, 3.988, 10333.088, 419.334, 53017.567 24/04/16,22:53:43,19,10,1, 11.9,1,1, 3.988, 10333.126, 419.378, 53017.668 24/04/16,22:53:44,00,10,1, 11.9,1,1, 3.987, 10333.122, 419.378, 53017.668 24/04/16,22:53:44,01,10,1, 11.9,1,1, 3.987, 10333.174, 419.421, 53017.626 24/04/16,22:53:44,02,10,1, 11.9,1,1, 3.987, 10333.145, 419.427, 53017.576 24/04/16,22:53:44,03,10,1, 11.9,1,1, 3.987, 10333.155, 419.478, 53017.644 24/04/16,22:53:44,04,10,1, 11.9,1,1, 3.987, 10333.187, 419.503, 53017.614 24/04/16,22:53:44,05,10,1, 11.9,1,1, 3.987, 10333.206, 419.544, 53017.643 24/04/16,22:53:44,06,10,1, 11.9,1,1, 3.987, 10333.207, 419.533, 53017.674 24/04/16,22:53:44,07,10,1, 11.9,1,1, 3.987, 10333.240, 419.577, 53017.650 24/04/16,22:53:44,08,10,1, 11.9,1,1, 3.987, 10333.231, 419.613, 53017.660 24/04/16,22:53:44,09,10,1, 11.9,1,1, 3.987, 10333.258, 419.635, 53017.679 24/04/16,22:53:44,10,10,1, 11.9,1,1, 3.987, 10333.268, 419.648, 53017.700 24/04/16,22:53:44,11,10,1, 11.9,1,1, 3.987, 10333.287, 419.700, 53017.724 24/04/16,22:53:44,12,10,1, 11.9,1,1, 3.987, 10333.269, 419.745, 53017.726 24/04/16,22:53:44,13,10,1, 11.9,1,1, 3.987, 10333.304, 419.729, 53017.663 24/04/16,22:53:44,14,10,1, 11.9,1,1, 3.987, 10333.311, 419.776, 53017.727 24/04/16,22:53:44,15,10,1, 11.9,1,1, 3.987, 10333.340, 419.801, 53017.762 24/04/16,22:53:44,16,10,1, 11.9,1,1, 3.987, 10333.350, 419.866, 53017.744 24/04/16,22:53:44,17,10,1, 11.9,1,1, 3.987, 10333.373, 419.863, 53017.694 24/04/16,22:53:44,18,10,1, 11.9,1,1, 3.987, 10333.396, 419.924, 53017.804 24/04/16,22:53:44,19,10,1, 11.9,1,1, 3.987, 10333.394, 419.939, 53017.725 24/04/16,22:53:45,00,10,1, 12.0,1,1, 3.984, 10333.389, 419.939, 53017.725 24/04/16,22:53:45,01,10,1, 12.0,1,1, 3.984, 10333.414, 420.001, 53017.705 24/04/16,22:53:45,02,10,1, 12.0,1,1, 3.984, 10333.378, 420.029, 53017.873 24/04/16,22:53:45,03,10,1, 12.0,1,1, 3.984, 10333.438, 420.017, 53017.633 24/04/16,22:53:45,04,10,1, 12.0,1,1, 3.984, 10333.476, 420.090, 53017.696 24/04/16,22:53:45,05,10,1, 12.0,1,1, 3.984, 10333.469, 420.098, 53017.738 24/04/16,22:53:45,06,10,1, 12.0,1,1, 3.984, 10333.450, 420.133, 53017.745 24/04/16,22:53:45,07,10,1, 12.0,1,1, 3.984, 10333.487, 420.169, 53017.790 24/04/16,22:53:45,08,10,1, 12.0,1,1, 3.984, 10333.480, 420.206, 53017.783 24/04/16,22:53:45,09,10,1, 12.0,1,1, 3.984, 10333.476, 420.233, 53017.787 24/04/16,22:53:45,10,10,1, 12.0,1,1, 3.984, 10333.509, 420.255, 53017.807 24/04/16,22:53:45,11,10,1, 12.0,1,1, 3.984, 10333.485, 420.273, 53017.791 24/04/16,22:53:45,12,10,1, 12.0,1,1, 3.984, 10333.516, 420.318, 53017.801 24/04/16,22:53:45,13,10,1, 12.0,1,1, 3.984, 10333.533, 420.357, 53017.814 24/04/16,22:53:45,14,10,1, 12.0,1,1, 3.984, 10333.554, 420.367, 53017.815 24/04/16,22:53:45,15,10,1, 12.0,1,1, 3.984, 10333.537, 420.401, 53017.827 24/04/16,22:53:45,16,10,1, 12.0,1,1, 3.984, 10333.591, 420.440, 53017.865 24/04/16,22:53:45,17,10,1, 12.0,1,1, 3.984, 10333.576, 420.465, 53017.820 24/04/16,22:53:45,18,10,1, 12.0,1,1, 3.984, 10333.566, 420.501, 53017.900 24/04/16,22:53:45,19,10,1, 12.0,1,1, 3.984, 10333.598, 420.504, 53017.837 24/04/16,22:53:46,00,10,1, 11.9,1,1, 3.987, 10333.598, 420.504, 53017.837 24/04/16,22:53:46,01,10,1, 11.9,1,1, 3.987, 10333.609, 420.587, 53017.876 24/04/16,22:53:46,02,10,1, 11.9,1,1, 3.987, 10333.629, 420.611, 53017.800 24/04/16,22:53:46,03,10,1, 11.9,1,1, 3.987, 10333.610, 420.621, 53017.854 24/04/16,22:53:46,04,10,1, 11.9,1,1, 3.987, 10333.678, 420.605, 53017.586 24/04/16,22:53:46,05,10,1, 11.9,1,1, 3.987, 10333.670, 420.670, 53017.761 24/04/16,22:53:46,06,10,1, 11.9,1,1, 3.987, 10333.681, 420.699, 53017.813 24/04/16,22:53:46,07,10,1, 11.9,1,1, 3.987, 10333.684, 420.732, 53017.899 24/04/16,22:53:46,08,10,1, 11.9,1,1, 3.987, 10333.694, 420.747, 53017.897 24/04/16,22:53:46,09,10,1, 11.9,1,1, 3.987, 10333.698, 420.801, 53017.834 24/04/16,22:53:46,10,10,1, 11.9,1,1, 3.987, 10333.704, 420.790, 53017.849 24/04/16,22:53:46,11,10,1, 11.9,1,1, 3.987, 10333.733, 420.871, 53017.875 24/04/16,22:53:46,12,10,1, 11.9,1,1, 3.987, 10333.726, 420.862, 53017.917 24/04/16,22:53:46,13,10,1, 11.9,1,1, 3.987, 10333.759, 420.902, 53017.906 24/04/16,22:53:46,14,10,1, 11.9,1,1, 3.987, 10333.733, 420.924, 53017.860 24/04/16,22:53:46,15,10,1, 11.9,1,1, 3.987, 10333.773, 420.941, 53017.851 24/04/16,22:53:46,16,10,1, 11.9,1,1, 3.987, 10333.770, 420.999, 53017.852 24/04/16,22:53:46,17,10,1, 11.9,1,1, 3.987, 10333.792, 420.995, 53017.928 24/04/16,22:53:46,18,10,1, 11.9,1,1, 3.987, 10333.783, 421.030, 53017.915 24/04/16,22:53:46,19,10,1, 11.9,1,1, 3.987, 10333.790, 421.062, 53017.980 24/04/16,22:53:47,00,10,1, 11.9,1,1, 3.983, 10333.790, 421.062, 53017.980 24/04/16,22:53:47,01,10,1, 11.9,1,1, 3.983, 10333.808, 421.128, 53017.926 24/04/16,22:53:47,02,10,1, 11.9,1,1, 3.983, 10333.793, 421.145, 53017.960 24/04/16,22:53:47,03,10,1, 11.9,1,1, 3.983, 10333.814, 421.180, 53018.024 24/04/16,22:53:47,04,10,1, 11.9,1,1, 3.983, 10333.844, 421.187, 53018.005 24/04/16,22:53:47,05,10,1, 11.9,1,1, 3.983, 10333.841, 421.243, 53017.973 24/04/16,22:53:47,06,10,1, 11.9,1,1, 3.983, 10333.802, 421.242, 53017.934 24/04/16,22:53:47,07,10,1, 11.9,1,1, 3.983, 10333.835, 421.264, 53017.971 24/04/16,22:53:47,08,10,1, 11.9,1,1, 3.983, 10333.838, 421.271, 53017.919 24/04/16,22:53:47,09,10,1, 11.9,1,1, 3.983, 10333.848, 421.337, 53017.973 24/04/16,22:53:47,10,10,1, 11.9,1,1, 3.983, 10333.837, 421.332, 53017.936 24/04/16,22:53:47,11,10,1, 11.9,1,1, 3.983, 10333.869, 421.370, 53017.951 24/04/16,22:53:47,12,10,1, 11.9,1,1, 3.983, 10333.851, 421.388, 53017.979 24/04/16,22:53:47,13,10,1, 11.9,1,1, 3.983, 10333.865, 421.441, 53017.996 24/04/16,22:53:47,14,10,1, 11.9,1,1, 3.983, 10333.883, 421.442, 53018.017 24/04/16,22:53:47,15,10,1, 11.9,1,1, 3.983, 10333.861, 421.441, 53017.996 24/04/16,22:53:47,16,10,1, 11.9,1,1, 3.983, 10333.886, 421.477, 53017.968 24/04/16,22:53:47,17,10,1, 11.9,1,1, 3.983, 10333.888, 421.501, 53017.935 24/04/16,22:53:47,18,10,1, 11.9,1,1, 3.983, 10333.869, 421.550, 53018.027 24/04/16,22:53:47,19,10,1, 11.9,1,1, 3.983, 10333.874, 421.546, 53017.981 24/04/16,22:53:48,00,10,1, 11.9,1,1, 3.985, 10333.873, 421.546, 53017.981 24/04/16,22:53:48,01,10,1, 11.9,1,1, 3.985, 10333.912, 421.599, 53017.977 24/04/16,22:53:48,02,10,1, 11.9,1,1, 3.985, 10333.921, 421.648, 53018.082 24/04/16,22:53:48,03,10,1, 11.9,1,1, 3.985, 10333.917, 421.663, 53017.976 24/04/16,22:53:48,04,10,1, 11.9,1,1, 3.985, 10333.925, 421.676, 53017.980 24/04/16,22:53:48,05,10,1, 11.9,1,1, 3.985, 10333.947, 421.697, 53018.021 24/04/16,22:53:48,06,10,1, 11.9,1,1, 3.985, 10333.922, 421.718, 53018.057 24/04/16,22:53:48,07,10,1, 11.9,1,1, 3.985, 10333.944, 421.764, 53017.980 24/04/16,22:53:48,08,10,1, 11.9,1,1, 3.985, 10333.956, 421.797, 53018.072 24/04/16,22:53:48,09,10,1, 11.9,1,1, 3.985, 10333.963, 421.819, 53018.041 24/04/16,22:53:48,10,10,1, 11.9,1,1, 3.985, 10333.969, 421.822, 53018.093 24/04/16,22:53:48,11,10,1, 11.9,1,1, 3.985, 10333.960, 421.847, 53018.022 24/04/16,22:53:48,12,10,1, 11.9,1,1, 3.985, 10333.984, 421.841, 53018.032 24/04/16,22:53:48,13,10,1, 11.9,1,1, 3.985, 10333.970, 421.893, 53018.100 24/04/16,22:53:48,14,10,1, 11.9,1,1, 3.985, 10334.000, 421.905, 53017.992 24/04/16,22:53:48,15,10,1, 11.9,1,1, 3.985, 10334.009, 421.938, 53018.102 24/04/16,22:53:48,16,10,1, 11.9,1,1, 3.985, 10334.002, 421.961, 53018.037 24/04/16,22:53:48,17,10,1, 11.9,1,1, 3.985, 10334.007, 421.974, 53018.095 24/04/16,22:53:48,18,10,1, 11.9,1,1, 3.985, 10333.990, 421.993, 53018.021 24/04/16,22:53:48,19,10,1, 11.9,1,1, 3.985, 10334.009, 422.034, 53018.133 24/04/16,22:53:49,00,10,1, 11.9,1,1, 3.985, 10334.007, 422.034, 53018.133 24/04/16,22:53:49,01,10,1, 11.9,1,1, 3.985, 10334.013, 422.058, 53018.073 24/04/16,22:53:49,02,10,1, 11.9,1,1, 3.985, 10334.058, 422.109, 53018.043 24/04/16,22:53:49,03,10,1, 11.9,1,1, 3.985, 10334.033, 422.122, 53018.007 24/04/16,22:53:49,04,10,1, 11.9,1,1, 3.985, 10334.054, 422.173, 53018.131 24/04/16,22:53:49,05,10,1, 11.9,1,1, 3.985, 10334.039, 422.163, 53018.057 24/04/16,22:53:49,06,10,1, 11.9,1,1, 3.985, 10334.076, 422.208, 53018.055 24/04/16,22:53:49,07,10,1, 11.9,1,1, 3.985, 10334.050, 422.238, 53018.058 24/04/16,22:53:49,08,10,1, 11.9,1,1, 3.985, 10334.046, 422.286, 53018.101 24/04/16,22:53:49,09,10,1, 11.9,1,1, 3.985, 10334.076, 422.292, 53018.116 24/04/16,22:53:49,10,10,1, 11.9,1,1, 3.985, 10334.105, 422.294, 53018.076 24/04/16,22:53:49,11,10,1, 11.9,1,1, 3.985, 10334.090, 422.366, 53018.089 24/04/16,22:53:49,12,10,1, 11.9,1,1, 3.985, 10334.071, 422.364, 53018.134 24/04/16,22:53:49,13,10,1, 11.9,1,1, 3.985, 10334.122, 422.413, 53018.074 24/04/16,22:53:49,14,10,1, 11.9,1,1, 3.985, 10334.103, 422.417, 53018.146 24/04/16,22:53:49,15,10,1, 11.9,1,1, 3.985, 10334.101, 422.456, 53018.063 24/04/16,22:53:49,16,10,1, 11.9,1,1, 3.985, 10334.118, 422.480, 53018.070 24/04/16,22:53:49,17,10,1, 11.9,1,1, 3.985, 10334.117, 422.528, 53018.132 24/04/16,22:53:49,18,10,1, 11.9,1,1, 3.985, 10334.105, 422.530, 53018.163 24/04/16,22:53:49,19,10,1, 11.9,1,1, 3.985, 10334.133, 422.550, 53018.141 24/04/16,22:53:50,00,10,1, 11.9,1,1, 3.986, 10334.132, 422.550, 53018.141 24/04/16,22:53:50,01,10,1, 11.9,1,1, 3.986, 10334.172, 422.591, 53018.114 24/04/16,22:53:50,02,10,1, 11.9,1,1, 3.986, 10334.165, 422.646, 53018.120 24/04/16,22:53:50,03,10,1, 11.9,1,1, 3.986, 10334.165, 422.655, 53018.135 24/04/16,22:53:50,04,10,1, 11.9,1,1, 3.986, 10334.176, 422.691, 53018.186 24/04/16,22:53:50,05,10,1, 11.9,1,1, 3.986, 10334.167, 422.749, 53018.195 24/04/16,22:53:50,06,10,1, 11.9,1,1, 3.986, 10334.197, 422.748, 53018.200 24/04/16,22:53:50,07,10,1, 11.9,1,1, 3.986, 10334.216, 422.769, 53018.156 24/04/16,22:53:50,08,10,1, 11.9,1,1, 3.986, 10334.230, 422.800, 53018.138 24/04/16,22:53:50,09,10,1, 11.9,1,1, 3.986, 10334.224, 422.797, 53018.178 24/04/16,22:53:50,10,10,1, 11.9,1,1, 3.986, 10334.241, 422.830, 53018.159 24/04/16,22:53:50,11,10,1, 11.9,1,1, 3.986, 10334.254, 422.869, 53018.201 24/04/16,22:53:50,12,10,1, 11.9,1,1, 3.986, 10334.239, 422.865, 53018.149 24/04/16,22:53:50,13,10,1, 11.9,1,1, 3.986, 10334.271, 422.896, 53018.190 24/04/16,22:53:50,14,10,1, 11.9,1,1, 3.986, 10334.252, 422.935, 53018.231 24/04/16,22:53:50,15,10,1, 11.9,1,1, 3.986, 10334.267, 422.944, 53018.187 24/04/16,22:53:50,16,10,1, 11.9,1,1, 3.986, 10334.264, 422.973, 53018.157 24/04/16,22:53:50,17,10,1, 11.9,1,1, 3.986, 10334.282, 423.012, 53018.224 24/04/16,22:53:50,18,10,1, 11.9,1,1, 3.986, 10334.277, 423.025, 53018.155 24/04/16,22:53:50,19,10,1, 11.9,1,1, 3.986, 10334.301, 423.054, 53018.211 24/04/16,22:53:51,00,10,1, 12.0,1,1, 3.985, 10334.299, 423.054, 53018.211 24/04/16,22:53:51,01,10,1, 12.0,1,1, 3.985, 10334.298, 423.077, 53018.192 24/04/16,22:53:51,02,10,1, 12.0,1,1, 3.985, 10334.324, 423.133, 53018.216 24/04/16,22:53:51,03,10,1, 12.0,1,1, 3.985, 10334.321, 423.132, 53018.198 24/04/16,22:53:51,04,10,1, 12.0,1,1, 3.985, 10334.342, 423.170, 53018.201 24/04/16,22:53:51,05,10,1, 12.0,1,1, 3.985, 10334.341, 423.183, 53018.231 24/04/16,22:53:51,06,10,1, 12.0,1,1, 3.985, 10334.356, 423.210, 53018.245 24/04/16,22:53:51,07,10,1, 12.0,1,1, 3.985, 10334.359, 423.242, 53018.193 24/04/16,22:53:51,08,10,1, 12.0,1,1, 3.985, 10334.357, 423.259, 53018.235 24/04/16,22:53:51,09,10,1, 12.0,1,1, 3.985, 10334.376, 423.258, 53018.279 24/04/16,22:53:51,10,10,1, 12.0,1,1, 3.985, 10334.363, 423.303, 53018.272 24/04/16,22:53:51,11,10,1, 12.0,1,1, 3.985, 10334.383, 423.340, 53018.209 24/04/16,22:53:51,12,10,1, 12.0,1,1, 3.985, 10334.418, 423.322, 53018.206 24/04/16,22:53:51,13,10,1, 12.0,1,1, 3.985, 10334.423, 423.367, 53018.255 24/04/16,22:53:51,14,10,1, 12.0,1,1, 3.985, 10334.397, 423.378, 53018.186 24/04/16,22:53:51,15,10,1, 12.0,1,1, 3.985, 10334.429, 423.430, 53018.295 24/04/16,22:53:51,16,10,1, 12.0,1,1, 3.985, 10334.423, 423.410, 53018.215 24/04/16,22:53:51,17,10,1, 12.0,1,1, 3.985, 10334.445, 423.444, 53018.213 24/04/16,22:53:51,18,10,1, 12.0,1,1, 3.985, 10334.447, 423.466, 53018.252 24/04/16,22:53:51,19,10,1, 12.0,1,1, 3.985, 10334.464, 423.493, 53018.278 24/04/16,22:53:52,00,10,1, 11.9,1,1, 3.985, 10334.457, 423.493, 53018.278 24/04/16,22:53:52,01,10,1, 11.9,1,1, 3.985, 10334.449, 423.549, 53018.318 24/04/16,22:53:52,02,10,1, 11.9,1,1, 3.985, 10334.491, 423.570, 53018.286 24/04/16,22:53:52,03,10,1, 11.9,1,1, 3.985, 10334.466, 423.576, 53018.286 24/04/16,22:53:52,04,10,1, 11.9,1,1, 3.985, 10334.460, 423.585, 53018.278 24/04/16,22:53:52,05,10,1, 11.9,1,1, 3.985, 10334.508, 423.617, 53018.271 24/04/16,22:53:52,06,10,1, 11.9,1,1, 3.985, 10334.504, 423.665, 53018.295 24/04/16,22:53:52,07,10,1, 11.9,1,1, 3.985, 10334.539, 423.653, 53018.353 24/04/16,22:53:52,08,10,1, 11.9,1,1, 3.985, 10334.495, 423.707, 53018.270 24/04/16,22:53:52,09,10,1, 11.9,1,1, 3.985, 10334.501, 423.732, 53018.264 24/04/16,22:53:52,10,10,1, 11.9,1,1, 3.985, 10334.529, 423.745, 53018.237 24/04/16,22:53:52,11,10,1, 11.9,1,1, 3.985, 10334.518, 423.753, 53018.303 24/04/16,22:53:52,12,10,1, 11.9,1,1, 3.985, 10334.528, 423.772, 53018.273 24/04/16,22:53:52,13,10,1, 11.9,1,1, 3.985, 10334.528, 423.837, 53018.295 24/04/16,22:53:52,14,10,1, 11.9,1,1, 3.985, 10334.553, 423.821, 53018.258 24/04/16,22:53:52,15,10,1, 11.9,1,1, 3.985, 10334.569, 423.873, 53018.276 24/04/16,22:53:52,16,10,1, 11.9,1,1, 3.985, 10334.568, 423.871, 53018.272 24/04/16,22:53:52,17,10,1, 11.9,1,1, 3.985, 10334.571, 423.908, 53018.265 24/04/16,22:53:52,18,10,1, 11.9,1,1, 3.985, 10334.576, 423.939, 53018.272 24/04/16,22:53:52,19,10,1, 11.9,1,1, 3.985, 10334.598, 423.956, 53018.275 24/04/16,22:53:53,00,10,1, 11.9,1,1, 3.984, 10334.591, 423.956, 53018.275 24/04/16,22:53:53,01,10,1, 11.9,1,1, 3.984, 10334.610, 424.010, 53018.290 24/04/16,22:53:53,02,10,1, 11.9,1,1, 3.984, 10334.620, 424.050, 53018.301 24/04/16,22:53:53,03,10,1, 11.9,1,1, 3.984, 10334.607, 424.060, 53018.262 24/04/16,22:53:53,04,10,1, 11.9,1,1, 3.984, 10334.641, 424.100, 53018.308 24/04/16,22:53:53,05,10,1, 11.9,1,1, 3.984, 10334.608, 424.125, 53018.306 24/04/16,22:53:53,06,10,1, 11.9,1,1, 3.984, 10334.628, 424.141, 53018.298 24/04/16,22:53:53,07,10,1, 11.9,1,1, 3.984, 10334.638, 424.174, 53018.304 24/04/16,22:53:53,08,10,1, 11.9,1,1, 3.984, 10334.644, 424.206, 53018.345 24/04/16,22:53:53,09,10,1, 11.9,1,1, 3.984, 10334.644, 424.244, 53018.312 24/04/16,22:53:53,10,10,1, 11.9,1,1, 3.984, 10334.651, 424.226, 53018.341 24/04/16,22:53:53,11,10,1, 11.9,1,1, 3.984, 10334.654, 424.261, 53018.325 24/04/16,22:53:53,12,10,1, 11.9,1,1, 3.984, 10334.654, 424.283, 53018.374 24/04/16,22:53:53,13,10,1, 11.9,1,1, 3.984, 10334.661, 424.322, 53018.330 24/04/16,22:53:53,14,10,1, 11.9,1,1, 3.984, 10334.702, 424.327, 53018.338 24/04/16,22:53:53,15,10,1, 11.9,1,1, 3.984, 10334.708, 424.367, 53018.346 24/04/16,22:53:53,16,10,1, 11.9,1,1, 3.984, 10334.709, 424.393, 53018.337 24/04/16,22:53:53,17,10,1, 11.9,1,1, 3.984, 10334.713, 424.412, 53018.333 24/04/16,22:53:53,18,10,1, 11.9,1,1, 3.984, 10334.691, 424.446, 53018.367 24/04/16,22:53:53,19,10,1, 11.9,1,1, 3.984, 10334.729, 424.476, 53018.338 24/04/16,22:53:54,00,10,1, 11.9,1,1, 3.984, 10334.724, 424.476, 53018.338 24/04/16,22:53:54,01,10,1, 11.9,1,1, 3.984, 10334.704, 424.527, 53018.365 24/04/16,22:53:54,02,10,1, 11.9,1,1, 3.984, 10334.740, 424.582, 53018.430 24/04/16,22:53:54,03,10,1, 11.9,1,1, 3.984, 10334.726, 424.572, 53018.395 24/04/16,22:53:54,04,10,1, 11.9,1,1, 3.984, 10334.734, 424.609, 53018.442 24/04/16,22:53:54,05,10,1, 11.9,1,1, 3.984, 10334.764, 424.644, 53018.428 24/04/16,22:53:54,06,10,1, 11.9,1,1, 3.984, 10334.750, 424.687, 53018.379 24/04/16,22:53:54,07,10,1, 11.9,1,1, 3.984, 10334.761, 424.686, 53018.429 24/04/16,22:53:54,08,10,1, 11.9,1,1, 3.984, 10334.766, 424.725, 53018.478 24/04/16,22:53:54,09,10,1, 11.9,1,1, 3.984, 10334.794, 424.772, 53018.457 24/04/16,22:53:54,10,10,1, 11.9,1,1, 3.984, 10334.780, 424.804, 53018.433 24/04/16,22:53:54,11,10,1, 11.9,1,1, 3.984, 10334.802, 424.826, 53018.416 24/04/16,22:53:54,12,10,1, 11.9,1,1, 3.984, 10334.800, 424.853, 53018.441 24/04/16,22:53:54,13,10,1, 11.9,1,1, 3.984, 10334.806, 424.896, 53018.432 24/04/16,22:53:54,14,10,1, 11.9,1,1, 3.984, 10334.800, 424.893, 53018.401 24/04/16,22:53:54,15,10,1, 11.9,1,1, 3.984, 10334.824, 424.942, 53018.446 24/04/16,22:53:54,16,10,1, 11.9,1,1, 3.984, 10334.833, 424.964, 53018.460 24/04/16,22:53:54,17,10,1, 11.9,1,1, 3.984, 10334.856, 425.002, 53018.348 24/04/16,22:53:54,18,10,1, 11.9,1,1, 3.984, 10334.844, 425.049, 53018.535 24/04/16,22:53:54,19,10,1, 11.9,1,1, 3.984, 10334.841, 425.061, 53018.518 24/04/16,22:53:55,00,10,1, 11.9,1,1, 3.985, 10334.841, 425.061, 53018.518 24/04/16,22:53:55,01,10,1, 11.9,1,1, 3.985, 10334.849, 425.115, 53018.505 24/04/16,22:53:55,02,10,1, 11.9,1,1, 3.985, 10334.885, 425.139, 53018.460 24/04/16,22:53:55,03,10,1, 11.9,1,1, 3.985, 10334.869, 425.178, 53018.531 24/04/16,22:53:55,04,10,1, 11.9,1,1, 3.985, 10334.894, 425.185, 53018.573 24/04/16,22:53:55,05,10,1, 11.9,1,1, 3.985, 10334.920, 425.245, 53018.491 24/04/16,22:53:55,06,10,1, 11.9,1,1, 3.985, 10334.893, 425.288, 53018.497 24/04/16,22:53:55,07,10,1, 11.9,1,1, 3.985, 10334.932, 425.318, 53018.568 24/04/16,22:53:55,08,10,1, 11.9,1,1, 3.985, 10334.923, 425.338, 53018.534 24/04/16,22:53:55,09,10,1, 11.9,1,1, 3.985, 10334.945, 425.347, 53018.523 24/04/16,22:53:55,10,10,1, 11.9,1,1, 3.985, 10334.945, 425.381, 53018.592 24/04/16,22:53:55,11,10,1, 11.9,1,1, 3.985, 10334.961, 425.421, 53018.561 24/04/16,22:53:55,12,10,1, 11.9,1,1, 3.985, 10334.944, 425.446, 53018.546 24/04/16,22:53:55,13,10,1, 11.9,1,1, 3.985, 10334.964, 425.466, 53018.594 24/04/16,22:53:55,14,10,1, 11.9,1,1, 3.985, 10334.973, 425.513, 53018.550 24/04/16,22:53:55,15,10,1, 11.9,1,1, 3.985, 10334.984, 425.499, 53018.550 24/04/16,22:53:55,16,10,1, 11.9,1,1, 3.985, 10334.995, 425.544, 53018.591 24/04/16,22:53:55,17,10,1, 11.9,1,1, 3.985, 10335.009, 425.558, 53018.553 24/04/16,22:53:55,18,10,1, 11.9,1,1, 3.985, 10335.027, 425.598, 53018.531 24/04/16,22:53:55,19,10,1, 11.9,1,1, 3.985, 10334.984, 425.619, 53018.593 24/04/16,22:53:56,00,10,1, 11.9,1,1, 3.984, 10334.983, 425.619, 53018.593 24/04/16,22:53:56,01,10,1, 11.9,1,1, 3.984, 10335.038, 425.658, 53018.615 24/04/16,22:53:56,02,10,1, 11.9,1,1, 3.984, 10335.037, 425.697, 53018.664 24/04/16,22:53:56,03,10,1, 11.9,1,1, 3.984, 10335.060, 425.724, 53018.563 24/04/16,22:53:56,04,10,1, 11.9,1,1, 3.984, 10335.092, 425.734, 53018.589 24/04/16,22:53:56,05,10,1, 11.9,1,1, 3.984, 10335.053, 425.766, 53018.652 24/04/16,22:53:56,06,10,1, 11.9,1,1, 3.984, 10335.068, 425.773, 53018.619 24/04/16,22:53:56,07,10,1, 11.9,1,1, 3.984, 10335.102, 425.837, 53018.591 24/04/16,22:53:56,08,10,1, 11.9,1,1, 3.984, 10335.103, 425.841, 53018.662 24/04/16,22:53:56,09,10,1, 11.9,1,1, 3.984, 10335.115, 425.885, 53018.617 24/04/16,22:53:56,10,10,1, 11.9,1,1, 3.984, 10335.129, 425.910, 53018.703 24/04/16,22:53:56,11,10,1, 11.9,1,1, 3.984, 10335.130, 425.886, 53018.681 24/04/16,22:53:56,12,10,1, 11.9,1,1, 3.984, 10335.175, 425.936, 53018.643 24/04/16,22:53:56,13,10,1, 11.9,1,1, 3.984, 10335.150, 425.963, 53018.656 24/04/16,22:53:56,14,10,1, 11.9,1,1, 3.984, 10335.145, 425.989, 53018.662 24/04/16,22:53:56,15,10,1, 11.9,1,1, 3.984, 10335.175, 426.023, 53018.679 24/04/16,22:53:56,16,10,1, 11.9,1,1, 3.984, 10335.190, 426.035, 53018.711 24/04/16,22:53:56,17,10,1, 11.9,1,1, 3.984, 10335.197, 426.061, 53018.678 24/04/16,22:53:56,18,10,1, 11.9,1,1, 3.984, 10335.227, 426.082, 53018.687 24/04/16,22:53:56,19,10,1, 11.9,1,1, 3.984, 10335.217, 426.114, 53018.678 24/04/16,22:53:57,00,10,1, 11.9,1,1, 3.984, 10335.217, 426.114, 53018.678 24/04/16,22:53:57,01,10,1, 11.9,1,1, 3.984, 10335.239, 426.157, 53018.681 24/04/16,22:53:57,02,10,1, 11.9,1,1, 3.984, 10335.267, 426.203, 53018.835 24/04/16,22:53:57,03,10,1, 11.9,1,1, 3.984, 10335.279, 426.222, 53018.859 24/04/16,22:53:57,04,10,1, 11.9,1,1, 3.984, 10335.308, 426.253, 53018.911 24/04/16,22:53:57,05,10,1, 11.9,1,1, 3.984, 10335.297, 426.274, 53018.873 24/04/16,22:53:57,06,10,1, 11.9,1,1, 3.984, 10335.305, 426.261, 53018.940 24/04/16,22:53:57,07,10,1, 11.9,1,1, 3.984, 10335.304, 426.302, 53018.861 24/04/16,22:53:57,08,10,1, 11.9,1,1, 3.984, 10335.353, 426.333, 53018.885 24/04/16,22:53:57,09,10,1, 11.9,1,1, 3.984, 10335.350, 426.358, 53018.901 24/04/16,22:53:57,10,10,1, 11.9,1,1, 3.984, 10335.342, 426.384, 53018.913 24/04/16,22:53:57,11,10,1, 11.9,1,1, 3.984, 10335.378, 426.424, 53018.920 24/04/16,22:53:57,12,10,1, 11.9,1,1, 3.984, 10335.379, 426.417, 53018.924 24/04/16,22:53:57,13,10,1, 11.9,1,1, 3.984, 10335.392, 426.466, 53018.910 24/04/16,22:53:57,14,10,1, 11.9,1,1, 3.984, 10335.399, 426.455, 53018.915 24/04/16,22:53:57,15,10,1, 11.9,1,1, 3.984, 10335.428, 426.483, 53018.939 24/04/16,22:53:57,16,10,1, 11.9,1,1, 3.984, 10335.424, 426.506, 53018.924 24/04/16,22:53:57,17,10,1, 11.9,1,1, 3.984, 10335.419, 426.535, 53018.910 24/04/16,22:53:57,18,10,1, 11.9,1,1, 3.984, 10335.414, 426.560, 53018.869 24/04/16,22:53:57,19,10,1, 11.9,1,1, 3.984, 10335.448, 426.578, 53018.978 24/04/16,22:53:58,00,09,1, 11.9,1,1, 3.979, 10335.442, 426.578, 53018.978 24/04/16,22:53:58,01,09,1, 11.9,1,1, 3.979, 10335.464, 426.631, 53019.017 24/04/16,22:53:58,02,09,1, 11.9,1,1, 3.979, 10335.506, 426.644, 53019.072 24/04/16,22:53:58,03,09,1, 11.9,1,1, 3.979, 10335.493, 426.687, 53018.944 24/04/16,22:53:58,04,09,1, 11.9,1,1, 3.979, 10335.488, 426.685, 53018.936 24/04/16,22:53:58,05,09,1, 11.9,1,1, 3.979, 10335.504, 426.722, 53018.926 24/04/16,22:53:58,06,09,1, 11.9,1,1, 3.979, 10335.511, 426.746, 53018.873 24/04/16,22:53:58,07,09,1, 11.9,1,1, 3.979, 10335.527, 426.803, 53018.937 24/04/16,22:53:58,08,09,1, 11.9,1,1, 3.979, 10335.537, 426.791, 53019.022 24/04/16,22:53:58,09,09,1, 11.9,1,1, 3.979, 10335.562, 426.825, 53019.024 24/04/16,22:53:58,10,09,1, 11.9,1,1, 3.979, 10335.572, 426.840, 53018.984 24/04/16,22:53:58,11,09,1, 11.9,1,1, 3.979, 10335.583, 426.861, 53019.005 24/04/16,22:53:58,12,09,1, 11.9,1,1, 3.979, 10335.592, 426.902, 53019.037 24/04/16,22:53:58,13,09,1, 11.9,1,1, 3.979, 10335.578, 426.898, 53019.042 24/04/16,22:53:58,14,09,1, 11.9,1,1, 3.979, 10335.605, 426.949, 53019.002 24/04/16,22:53:58,15,09,1, 11.9,1,1, 3.979, 10335.625, 426.963, 53018.992 24/04/16,22:53:58,16,09,1, 11.9,1,1, 3.979, 10335.580, 427.003, 53018.984 24/04/16,22:53:58,17,09,1, 11.9,1,1, 3.979, 10335.615, 426.989, 53019.039 24/04/16,22:53:58,18,09,1, 11.9,1,1, 3.979, 10335.628, 427.033, 53019.087 24/04/16,22:53:58,19,09,1, 11.9,1,1, 3.979, 10335.617, 427.062, 53019.084 24/04/16,22:53:59,00,10,1, 11.9,1,1, 3.981, 10335.617, 427.062, 53019.084 24/04/16,22:53:59,01,10,1, 11.9,1,1, 3.981, 10335.658, 427.110, 53019.054 24/04/16,22:53:59,02,10,1, 11.9,1,1, 3.981, 10335.665, 427.133, 53019.043 24/04/16,22:53:59,03,10,1, 11.9,1,1, 3.981, 10335.682, 427.159, 53018.990 24/04/16,22:53:59,04,10,1, 11.9,1,1, 3.981, 10335.678, 427.218, 53019.044 24/04/16,22:53:59,05,10,1, 11.9,1,1, 3.981, 10335.686, 427.217, 53019.054 24/04/16,22:53:59,06,10,1, 11.9,1,1, 3.981, 10335.686, 427.254, 53019.039 24/04/16,22:53:59,07,10,1, 11.9,1,1, 3.981, 10335.686, 427.253, 53019.122 24/04/16,22:53:59,08,10,1, 11.9,1,1, 3.981, 10335.694, 427.303, 53019.070 24/04/16,22:53:59,09,10,1, 11.9,1,1, 3.981, 10335.711, 427.320, 53019.132 24/04/16,22:53:59,10,10,1, 11.9,1,1, 3.981, 10335.732, 427.344, 53019.081 24/04/16,22:53:59,11,10,1, 11.9,1,1, 3.981, 10335.712, 427.372, 53019.061 24/04/16,22:53:59,12,10,1, 11.9,1,1, 3.981, 10335.699, 427.400, 53019.129 24/04/16,22:53:59,13,10,1, 11.9,1,1, 3.981, 10335.740, 427.423, 53019.089 24/04/16,22:53:59,14,10,1, 11.9,1,1, 3.981, 10335.762, 427.449, 53019.112 24/04/16,22:53:59,15,10,1, 11.9,1,1, 3.981, 10335.743, 427.481, 53019.094 24/04/16,22:53:59,16,10,1, 11.9,1,1, 3.981, 10335.759, 427.505, 53019.137 24/04/16,22:53:59,17,10,1, 11.9,1,1, 3.981, 10335.751, 427.541, 53019.095 24/04/16,22:53:59,18,10,1, 11.9,1,1, 3.981, 10335.761, 427.541, 53019.067 24/04/16,22:53:59,19,10,1, 11.9,1,1, 3.981, 10335.769, 427.584, 53019.106 24/04/16,22:54:00,00,09,1, 11.9,1,1, 3.983, 10335.767, 427.584, 53019.106 24/04/16,22:54:00,01,09,1, 11.9,1,1, 3.983, 10335.796, 427.645, 53019.127 24/04/16,22:54:00,02,09,1, 11.9,1,1, 3.983, 10335.780, 427.630, 53018.910 24/04/16,22:54:00,03,09,1, 11.9,1,1, 3.983, 10335.788, 427.652, 53019.011 24/04/16,22:54:00,04,09,1, 11.9,1,1, 3.983, 10335.789, 427.672, 53018.976 24/04/16,22:54:00,05,09,1, 11.9,1,1, 3.983, 10335.793, 427.718, 53018.899 24/04/16,22:54:00,06,09,1, 11.9,1,1, 3.983, 10335.821, 427.754, 53018.927 24/04/16,22:54:00,07,09,1, 11.9,1,1, 3.983, 10335.787, 427.756, 53018.976 24/04/16,22:54:00,08,09,1, 11.9,1,1, 3.983, 10335.833, 427.777, 53018.947 24/04/16,22:54:00,09,09,1, 11.9,1,1, 3.983, 10335.842, 427.806, 53018.945 24/04/16,22:54:00,10,09,1, 11.9,1,1, 3.983, 10335.809, 427.837, 53019.000 24/04/16,22:54:00,11,09,1, 11.9,1,1, 3.983, 10335.838, 427.896, 53018.997 24/04/16,22:54:00,12,09,1, 11.9,1,1, 3.983, 10335.842, 427.890, 53019.056 24/04/16,22:54:00,13,09,1, 11.9,1,1, 3.983, 10335.849, 427.921, 53019.062 24/04/16,22:54:00,14,09,1, 11.9,1,1, 3.983, 10335.833, 427.942, 53018.887 24/04/16,22:54:00,15,09,1, 11.9,1,1, 3.983, 10335.839, 427.999, 53019.141 24/04/16,22:54:00,16,09,1, 11.9,1,1, 3.983, 10335.847, 428.022, 53019.053 24/04/16,22:54:00,17,09,1, 11.9,1,1, 3.983, 10335.853, 428.020, 53019.086 24/04/16,22:54:00,18,09,1, 11.9,1,1, 3.983, 10335.835, 428.056, 53019.023 24/04/16,22:54:00,19,09,1, 11.9,1,1, 3.983, 10335.850, 428.086, 53019.030 24/04/16,22:54:01,00,09,1, 11.9,1,1, 3.981, 10335.842, 428.086, 53019.030 24/04/16,22:54:01,01,09,1, 11.9,1,1, 3.981, 10335.835, 428.135, 53019.102 24/04/16,22:54:01,02,09,1, 11.9,1,1, 3.981, 10335.846, 428.166, 53019.110 24/04/16,22:54:01,03,09,1, 11.9,1,1, 3.981, 10335.880, 428.181, 53019.110 24/04/16,22:54:01,04,09,1, 11.9,1,1, 3.981, 10335.870, 428.218, 53019.105 24/04/16,22:54:01,05,09,1, 11.9,1,1, 3.981, 10335.857, 428.243, 53018.989 24/04/16,22:54:01,06,09,1, 11.9,1,1, 3.981, 10335.901, 428.271, 53019.104 24/04/16,22:54:01,07,09,1, 11.9,1,1, 3.981, 10335.889, 428.334, 53019.140 24/04/16,22:54:01,08,09,1, 11.9,1,1, 3.981, 10335.870, 428.378, 53019.097 24/04/16,22:54:01,09,09,1, 11.9,1,1, 3.981, 10335.858, 428.366, 53019.137 24/04/16,22:54:01,10,09,1, 11.9,1,1, 3.981, 10335.888, 428.415, 53019.136 24/04/16,22:54:01,11,09,1, 11.9,1,1, 3.981, 10335.862, 428.404, 53018.894 24/04/16,22:54:01,12,09,1, 11.9,1,1, 3.981, 10335.831, 428.472, 53019.028 24/04/16,22:54:01,13,09,1, 11.9,1,1, 3.981, 10335.866, 428.490, 53019.178 24/04/16,22:54:01,14,09,1, 11.9,1,1, 3.981, 10335.881, 428.530, 53019.180 24/04/16,22:54:01,15,09,1, 11.9,1,1, 3.981, 10335.864, 428.540, 53019.192 24/04/16,22:54:01,16,09,1, 11.9,1,1, 3.981, 10335.865, 428.599, 53019.177 24/04/16,22:54:01,17,09,1, 11.9,1,1, 3.981, 10335.875, 428.598, 53019.146 24/04/16,22:54:01,18,09,1, 11.9,1,1, 3.981, 10335.846, 428.619, 53019.209 24/04/16,22:54:01,19,09,1, 11.9,1,1, 3.981, 10335.854, 428.657, 53019.186 24/04/16,22:54:02,00,09,1, 11.9,1,1, 3.986, 10335.851, 428.657, 53019.186 24/04/16,22:54:02,01,09,1, 11.9,1,1, 3.986, 10335.847, 428.688, 53019.169 24/04/16,22:54:02,02,09,1, 11.9,1,1, 3.986, 10335.840, 428.740, 53019.250 24/04/16,22:54:02,03,09,1, 11.9,1,1, 3.986, 10335.835, 428.745, 53019.202 24/04/16,22:54:02,04,09,1, 11.9,1,1, 3.986, 10335.853, 428.796, 53019.276 24/04/16,22:54:02,05,09,1, 11.9,1,1, 3.986, 10335.860, 428.806, 53019.233 24/04/16,22:54:02,06,09,1, 11.9,1,1, 3.986, 10335.854, 428.834, 53019.314 24/04/16,22:54:02,07,09,1, 11.9,1,1, 3.986, 10335.845, 428.862, 53019.296 24/04/16,22:54:02,08,09,1, 11.9,1,1, 3.986, 10335.837, 428.884, 53019.265 24/04/16,22:54:02,09,09,1, 11.9,1,1, 3.986, 10335.835, 428.906, 53019.281 24/04/16,22:54:02,10,09,1, 11.9,1,1, 3.986, 10335.809, 428.954, 53019.257 24/04/16,22:54:02,11,09,1, 11.9,1,1, 3.986, 10335.821, 428.979, 53019.309 24/04/16,22:54:02,12,09,1, 11.9,1,1, 3.986, 10335.845, 428.994, 53019.317 24/04/16,22:54:02,13,09,1, 11.9,1,1, 3.986, 10335.844, 429.017, 53019.279 24/04/16,22:54:02,14,09,1, 11.9,1,1, 3.986, 10335.845, 429.037, 53019.295 24/04/16,22:54:02,15,09,1, 11.9,1,1, 3.986, 10335.818, 429.077, 53019.299 24/04/16,22:54:02,16,09,1, 11.9,1,1, 3.986, 10335.829, 429.079, 53019.335 24/04/16,22:54:02,17,09,1, 11.9,1,1, 3.986, 10335.837, 429.105, 53019.310 24/04/16,22:54:02,18,09,1, 11.9,1,1, 3.986, 10335.818, 429.135, 53019.364 24/04/16,22:54:02,19,09,1, 11.9,1,1, 3.986, 10335.817, 429.170, 53019.387 24/04/16,22:54:03,00,09,1, 12.0,1,1, 3.982, 10335.817, 429.170, 53019.387 24/04/16,22:54:03,01,09,1, 12.0,1,1, 3.982, 10335.822, 429.203, 53019.292 24/04/16,22:54:03,02,09,1, 12.0,1,1, 3.982, 10335.793, 429.247, 53019.356 24/04/16,22:54:03,03,09,1, 12.0,1,1, 3.982, 10335.800, 429.238, 53019.369 24/04/16,22:54:03,04,09,1, 12.0,1,1, 3.982, 10335.806, 429.286, 53019.374 24/04/16,22:54:03,05,09,1, 12.0,1,1, 3.982, 10335.807, 429.314, 53019.392 24/04/16,22:54:03,06,09,1, 12.0,1,1, 3.982, 10335.797, 429.351, 53019.347 24/04/16,22:54:03,07,09,1, 12.0,1,1, 3.982, 10335.772, 429.377, 53019.312 24/04/16,22:54:03,08,09,1, 12.0,1,1, 3.982, 10335.773, 429.397, 53019.391 24/04/16,22:54:03,09,09,1, 12.0,1,1, 3.982, 10335.774, 429.423, 53019.390 24/04/16,22:54:03,10,09,1, 12.0,1,1, 3.982, 10335.765, 429.441, 53019.339 24/04/16,22:54:03,11,09,1, 12.0,1,1, 3.982, 10335.779, 429.471, 53019.465 24/04/16,22:54:03,12,09,1, 12.0,1,1, 3.982, 10335.774, 429.511, 53019.458 24/04/16,22:54:03,13,09,1, 12.0,1,1, 3.982, 10335.752, 429.525, 53019.467 24/04/16,22:54:03,14,09,1, 12.0,1,1, 3.982, 10335.779, 429.570, 53019.404 24/04/16,22:54:03,15,09,1, 12.0,1,1, 3.982, 10335.752, 429.581, 53019.460 24/04/16,22:54:03,16,09,1, 12.0,1,1, 3.982, 10335.745, 429.622, 53019.485 24/04/16,22:54:03,17,09,1, 12.0,1,1, 3.982, 10335.715, 429.614, 53019.419 24/04/16,22:54:03,18,09,1, 12.0,1,1, 3.982, 10335.740, 429.670, 53019.465 24/04/16,22:54:03,19,09,1, 12.0,1,1, 3.982, 10335.718, 429.681, 53019.466 24/04/16,22:54:04,00,10,1, 11.9,1,1, 3.986, 10335.717, 429.681, 53019.466 24/04/16,22:54:04,01,10,1, 11.9,1,1, 3.986, 10335.727, 429.724, 53019.512 24/04/16,22:54:04,02,10,1, 11.9,1,1, 3.986, 10335.720, 429.736, 53019.497 24/04/16,22:54:04,03,10,1, 11.9,1,1, 3.986, 10335.723, 429.780, 53019.477 24/04/16,22:54:04,04,10,1, 11.9,1,1, 3.986, 10335.708, 429.797, 53019.504 24/04/16,22:54:04,05,10,1, 11.9,1,1, 3.986, 10335.732, 429.830, 53019.507 24/04/16,22:54:04,06,10,1, 11.9,1,1, 3.986, 10335.709, 429.852, 53019.450 24/04/16,22:54:04,07,10,1, 11.9,1,1, 3.986, 10335.699, 429.865, 53019.576 24/04/16,22:54:04,08,10,1, 11.9,1,1, 3.986, 10335.705, 429.923, 53019.541 24/04/16,22:54:04,09,10,1, 11.9,1,1, 3.986, 10335.703, 429.902, 53019.500 24/04/16,22:54:04,10,10,1, 11.9,1,1, 3.986, 10335.656, 429.943, 53019.614 24/04/16,22:54:04,11,10,1, 11.9,1,1, 3.986, 10335.677, 429.960, 53019.574 24/04/16,22:54:04,12,10,1, 11.9,1,1, 3.986, 10335.641, 429.992, 53019.556 24/04/16,22:54:04,13,10,1, 11.9,1,1, 3.986, 10335.648, 430.032, 53019.530 24/04/16,22:54:04,14,10,1, 11.9,1,1, 3.986, 10335.667, 430.056, 53019.551 24/04/16,22:54:04,15,10,1, 11.9,1,1, 3.986, 10335.678, 430.080, 53019.570 24/04/16,22:54:04,16,10,1, 11.9,1,1, 3.986, 10335.647, 430.081, 53019.567 24/04/16,22:54:04,17,10,1, 11.9,1,1, 3.986, 10335.651, 430.135, 53019.601 24/04/16,22:54:04,18,10,1, 11.9,1,1, 3.986, 10335.640, 430.125, 53019.629 24/04/16,22:54:04,19,10,1, 11.9,1,1, 3.986, 10335.644, 430.124, 53019.605 24/04/16,22:54:05,00,10,1, 11.9,1,1, 3.983, 10335.642, 430.124, 53019.605 24/04/16,22:54:05,01,10,1, 11.9,1,1, 3.983, 10335.637, 430.200, 53019.579 24/04/16,22:54:05,02,10,1, 11.9,1,1, 3.983, 10335.612, 430.235, 53019.633 24/04/16,22:54:05,03,10,1, 11.9,1,1, 3.983, 10335.598, 430.262, 53019.547 24/04/16,22:54:05,04,10,1, 11.9,1,1, 3.983, 10335.599, 430.300, 53019.604 24/04/16,22:54:05,05,10,1, 11.9,1,1, 3.983, 10335.596, 430.290, 53019.641 24/04/16,22:54:05,06,10,1, 11.9,1,1, 3.983, 10335.580, 430.332, 53019.580 24/04/16,22:54:05,07,10,1, 11.9,1,1, 3.983, 10335.573, 430.359, 53019.595 24/04/16,22:54:05,08,10,1, 11.9,1,1, 3.983, 10335.570, 430.378, 53019.628 24/04/16,22:54:05,09,10,1, 11.9,1,1, 3.983, 10335.538, 430.410, 53019.634 24/04/16,22:54:05,10,10,1, 11.9,1,1, 3.983, 10335.562, 430.444, 53019.603 24/04/16,22:54:05,11,10,1, 11.9,1,1, 3.983, 10335.533, 430.469, 53019.703 24/04/16,22:54:05,12,10,1, 11.9,1,1, 3.983, 10335.544, 430.499, 53019.650 24/04/16,22:54:05,13,10,1, 11.9,1,1, 3.983, 10335.559, 430.504, 53019.687 24/04/16,22:54:05,14,10,1, 11.9,1,1, 3.983, 10335.507, 430.527, 53019.680 24/04/16,22:54:05,15,10,1, 11.9,1,1, 3.983, 10335.496, 430.586, 53019.660 24/04/16,22:54:05,16,10,1, 11.9,1,1, 3.983, 10335.508, 430.622, 53019.721 24/04/16,22:54:05,17,10,1, 11.9,1,1, 3.983, 10335.499, 430.624, 53019.802 24/04/16,22:54:05,18,10,1, 11.9,1,1, 3.983, 10335.500, 430.649, 53019.793 24/04/16,22:54:05,19,10,1, 11.9,1,1, 3.983, 10335.463, 430.689, 53019.756 24/04/16,22:54:06,00,09,1, 11.9,1,1, 3.981, 10335.459, 430.689, 53019.756 24/04/16,22:54:06,01,09,1, 11.9,1,1, 3.981, 10335.445, 430.726, 53019.756 24/04/16,22:54:06,02,09,1, 11.9,1,1, 3.981, 10335.463, 430.739, 53019.768 24/04/16,22:54:06,03,09,1, 11.9,1,1, 3.981, 10335.419, 430.756, 53019.759 24/04/16,22:54:06,04,09,1, 11.9,1,1, 3.981, 10335.416, 430.791, 53019.777 24/04/16,22:54:06,05,09,1, 11.9,1,1, 3.981, 10335.431, 430.850, 53019.803 24/04/16,22:54:06,06,09,1, 11.9,1,1, 3.981, 10335.413, 430.862, 53019.790 24/04/16,22:54:06,07,09,1, 11.9,1,1, 3.981, 10335.393, 430.875, 53019.771 24/04/16,22:54:06,08,09,1, 11.9,1,1, 3.981, 10335.362, 430.920, 53019.786 24/04/16,22:54:06,09,09,1, 11.9,1,1, 3.981, 10335.364, 430.908, 53019.824 24/04/16,22:54:06,10,09,1, 11.9,1,1, 3.981, 10335.343, 430.959, 53019.805 24/04/16,22:54:06,11,09,1, 11.9,1,1, 3.981, 10335.318, 430.985, 53019.810 24/04/16,22:54:06,12,09,1, 11.9,1,1, 3.981, 10335.336, 431.006, 53019.842 24/04/16,22:54:06,13,09,1, 11.9,1,1, 3.981, 10335.310, 431.032, 53019.851 24/04/16,22:54:06,14,09,1, 11.9,1,1, 3.981, 10335.285, 431.058, 53019.762 24/04/16,22:54:06,15,09,1, 11.9,1,1, 3.981, 10335.278, 431.100, 53019.880 24/04/16,22:54:06,16,09,1, 11.9,1,1, 3.981, 10335.240, 431.099, 53019.849 24/04/16,22:54:06,17,09,1, 11.9,1,1, 3.981, 10335.261, 431.164, 53019.855 24/04/16,22:54:06,18,09,1, 11.9,1,1, 3.981, 10335.244, 431.141, 53019.819 24/04/16,22:54:06,19,09,1, 11.9,1,1, 3.981, 10335.238, 431.208, 53019.933 24/04/16,22:54:07,00,10,1, 11.8,1,1, 3.981, 10335.233, 431.208, 53019.933 24/04/16,22:54:07,01,10,1, 11.8,1,1, 3.981, 10335.210, 431.260, 53019.927 24/04/16,22:54:07,02,10,1, 11.8,1,1, 3.981, 10335.199, 431.272, 53019.897 24/04/16,22:54:07,03,10,1, 11.8,1,1, 3.981, 10335.201, 431.306, 53019.906 24/04/16,22:54:07,04,10,1, 11.8,1,1, 3.981, 10335.187, 431.345, 53019.938 24/04/16,22:54:07,05,10,1, 11.8,1,1, 3.981, 10335.169, 431.344, 53019.915 24/04/16,22:54:07,06,10,1, 11.8,1,1, 3.981, 10335.160, 431.392, 53019.954 24/04/16,22:54:07,07,10,1, 11.8,1,1, 3.981, 10335.157, 431.411, 53019.943 24/04/16,22:54:07,08,10,1, 11.8,1,1, 3.981, 10335.145, 431.442, 53020.035 24/04/16,22:54:07,09,10,1, 11.8,1,1, 3.981, 10335.134, 431.473, 53020.003 24/04/16,22:54:07,10,10,1, 11.8,1,1, 3.981, 10335.101, 431.480, 53019.972 24/04/16,22:54:07,11,10,1, 11.8,1,1, 3.981, 10335.110, 431.521, 53020.034 24/04/16,22:54:07,12,10,1, 11.8,1,1, 3.981, 10335.047, 431.549, 53020.004 24/04/16,22:54:07,13,10,1, 11.8,1,1, 3.981, 10335.060, 431.579, 53020.036 24/04/16,22:54:07,14,10,1, 11.8,1,1, 3.981, 10335.050, 431.625, 53020.005 24/04/16,22:54:07,15,10,1, 11.8,1,1, 3.981, 10335.048, 431.637, 53020.012 24/04/16,22:54:07,16,10,1, 11.8,1,1, 3.981, 10335.037, 431.682, 53020.053 24/04/16,22:54:07,17,10,1, 11.8,1,1, 3.981, 10335.014, 431.676, 53020.051 24/04/16,22:54:07,18,10,1, 11.8,1,1, 3.981, 10335.001, 431.722, 53020.013 24/04/16,22:54:07,19,10,1, 11.8,1,1, 3.981, 10334.971, 431.757, 53020.065 24/04/16,22:54:08,00,10,1, 12.0,1,1, 3.982, 10334.966, 431.757, 53020.065 24/04/16,22:54:08,01,10,1, 12.0,1,1, 3.982, 10334.971, 431.826, 53020.047 24/04/16,22:54:08,02,10,1, 12.0,1,1, 3.982, 10334.953, 431.854, 53020.047 24/04/16,22:54:08,03,10,1, 12.0,1,1, 3.982, 10334.937, 431.869, 53020.065 24/04/16,22:54:08,04,10,1, 12.0,1,1, 3.982, 10334.918, 431.896, 53020.047 24/04/16,22:54:08,05,10,1, 12.0,1,1, 3.982, 10334.932, 431.938, 53020.130 24/04/16,22:54:08,06,10,1, 12.0,1,1, 3.982, 10334.917, 431.960, 53020.033 24/04/16,22:54:08,07,10,1, 12.0,1,1, 3.982, 10334.879, 431.994, 53019.987 24/04/16,22:54:08,08,10,1, 12.0,1,1, 3.982, 10334.872, 432.040, 53020.120 24/04/16,22:54:08,09,10,1, 12.0,1,1, 3.982, 10334.868, 432.050, 53020.176 24/04/16,22:54:08,10,10,1, 12.0,1,1, 3.982, 10334.859, 432.081, 53020.100 24/04/16,22:54:08,11,10,1, 12.0,1,1, 3.982, 10334.845, 432.126, 53020.090 24/04/16,22:54:08,12,10,1, 12.0,1,1, 3.982, 10334.847, 432.148, 53020.117 24/04/16,22:54:08,13,10,1, 12.0,1,1, 3.982, 10334.832, 432.188, 53020.163 24/04/16,22:54:08,14,10,1, 12.0,1,1, 3.982, 10334.824, 432.197, 53020.109 24/04/16,22:54:08,15,10,1, 12.0,1,1, 3.982, 10334.818, 432.228, 53020.207 24/04/16,22:54:08,16,10,1, 12.0,1,1, 3.982, 10334.823, 432.268, 53020.179 24/04/16,22:54:08,17,10,1, 12.0,1,1, 3.982, 10334.801, 432.310, 53020.188 24/04/16,22:54:08,18,10,1, 12.0,1,1, 3.982, 10334.790, 432.314, 53020.221 24/04/16,22:54:08,19,10,1, 12.0,1,1, 3.982, 10334.789, 432.367, 53020.236 24/04/16,22:54:09,00,10,1, 11.9,1,1, 3.983, 10334.783, 432.367, 53020.236 24/04/16,22:54:09,01,10,1, 11.9,1,1, 3.983, 10334.763, 432.414, 53020.189 24/04/16,22:54:09,02,10,1, 11.9,1,1, 3.983, 10334.778, 432.438, 53020.274 24/04/16,22:54:09,03,10,1, 11.9,1,1, 3.983, 10334.774, 432.465, 53020.245 24/04/16,22:54:09,04,10,1, 11.9,1,1, 3.983, 10334.769, 432.511, 53020.227 24/04/16,22:54:09,05,10,1, 11.9,1,1, 3.983, 10334.738, 432.522, 53020.227 24/04/16,22:54:09,06,10,1, 11.9,1,1, 3.983, 10334.744, 432.563, 53020.285 24/04/16,22:54:09,07,10,1, 11.9,1,1, 3.983, 10334.721, 432.617, 53020.394 24/04/16,22:54:09,08,10,1, 11.9,1,1, 3.983, 10334.681, 432.615, 53020.296 24/04/16,22:54:09,09,10,1, 11.9,1,1, 3.983, 10334.713, 432.670, 53020.272 24/04/16,22:54:09,10,10,1, 11.9,1,1, 3.983, 10334.673, 432.684, 53020.247 24/04/16,22:54:09,11,10,1, 11.9,1,1, 3.983, 10334.692, 432.731, 53020.259 24/04/16,22:54:09,12,10,1, 11.9,1,1, 3.983, 10334.689, 432.750, 53020.310 24/04/16,22:54:09,13,10,1, 11.9,1,1, 3.983, 10334.680, 432.779, 53020.315 24/04/16,22:54:09,14,10,1, 11.9,1,1, 3.983, 10334.689, 432.815, 53020.280 24/04/16,22:54:09,15,10,1, 11.9,1,1, 3.983, 10334.681, 432.830, 53020.291 24/04/16,22:54:09,16,10,1, 11.9,1,1, 3.983, 10334.692, 432.868, 53020.308 24/04/16,22:54:09,17,10,1, 11.9,1,1, 3.983, 10334.643, 432.882, 53020.285 24/04/16,22:54:09,18,10,1, 11.9,1,1, 3.983, 10334.667, 432.956, 53020.302 24/04/16,22:54:09,19,10,1, 11.9,1,1, 3.983, 10334.668, 432.971, 53020.328 24/04/16,22:54:10,00,10,1, 11.9,1,1, 3.979, 10334.666, 432.971, 53020.328 24/04/16,22:54:10,01,10,1, 11.9,1,1, 3.979, 10334.652, 433.022, 53020.331 24/04/16,22:54:10,02,10,1, 11.9,1,1, 3.979, 10334.667, 433.034, 53020.323 24/04/16,22:54:10,03,10,1, 11.9,1,1, 3.979, 10334.657, 433.066, 53020.350 24/04/16,22:54:10,04,10,1, 11.9,1,1, 3.979, 10334.654, 433.112, 53020.409 24/04/16,22:54:10,05,10,1, 11.9,1,1, 3.979, 10334.668, 433.139, 53020.343 24/04/16,22:54:10,06,10,1, 11.9,1,1, 3.979, 10334.658, 433.173, 53020.354 24/04/16,22:54:10,07,10,1, 11.9,1,1, 3.979, 10334.650, 433.206, 53020.452 24/04/16,22:54:10,08,10,1, 11.9,1,1, 3.979, 10334.654, 433.195, 53020.442 24/04/16,22:54:10,09,10,1, 11.9,1,1, 3.979, 10334.650, 433.239, 53020.466 24/04/16,22:54:10,10,10,1, 11.9,1,1, 3.979, 10334.655, 433.280, 53020.459 24/04/16,22:54:10,11,10,1, 11.9,1,1, 3.979, 10334.655, 433.323, 53020.439 24/04/16,22:54:10,12,10,1, 11.9,1,1, 3.979, 10334.633, 433.347, 53020.399 24/04/16,22:54:10,13,10,1, 11.9,1,1, 3.979, 10334.636, 433.386, 53020.515 24/04/16,22:54:10,14,10,1, 11.9,1,1, 3.979, 10334.631, 433.386, 53020.475 24/04/16,22:54:10,15,10,1, 11.9,1,1, 3.979, 10334.649, 433.414, 53020.421 24/04/16,22:54:10,16,10,1, 11.9,1,1, 3.979, 10334.639, 433.437, 53020.420 24/04/16,22:54:10,17,10,1, 11.9,1,1, 3.979, 10334.609, 433.464, 53020.440 24/04/16,22:54:10,18,10,1, 11.9,1,1, 3.979, 10334.629, 433.528, 53020.470 24/04/16,22:54:10,19,10,1, 11.9,1,1, 3.979, 10334.607, 433.528, 53020.471 24/04/16,22:54:11,00,10,1, 11.9,1,1, 3.982, 10334.599, 433.528, 53020.471 24/04/16,22:54:11,01,10,1, 11.9,1,1, 3.982, 10334.609, 433.586, 53020.487 24/04/16,22:54:11,02,10,1, 11.9,1,1, 3.982, 10334.589, 433.613, 53020.458 24/04/16,22:54:11,03,10,1, 11.9,1,1, 3.982, 10334.621, 433.634, 53020.539 24/04/16,22:54:11,04,10,1, 11.9,1,1, 3.982, 10334.610, 433.676, 53020.503 24/04/16,22:54:11,05,10,1, 11.9,1,1, 3.982, 10334.613, 433.704, 53020.591 24/04/16,22:54:11,06,10,1, 11.9,1,1, 3.982, 10334.630, 433.720, 53020.575 24/04/16,22:54:11,07,10,1, 11.9,1,1, 3.982, 10334.615, 433.732, 53020.517 24/04/16,22:54:11,08,10,1, 11.9,1,1, 3.982, 10334.631, 433.795, 53020.555 24/04/16,22:54:11,09,10,1, 11.9,1,1, 3.982, 10334.640, 433.807, 53020.567 24/04/16,22:54:11,10,10,1, 11.9,1,1, 3.982, 10334.622, 433.852, 53020.635 24/04/16,22:54:11,11,10,1, 11.9,1,1, 3.982, 10334.623, 433.811, 53020.381 24/04/16,22:54:11,12,10,1, 11.9,1,1, 3.982, 10334.620, 433.876, 53020.717 24/04/16,22:54:11,13,10,1, 11.9,1,1, 3.982, 10334.592, 433.929, 53020.731 24/04/16,22:54:11,14,10,1, 11.9,1,1, 3.982, 10334.625, 433.937, 53020.668 24/04/16,22:54:11,15,10,1, 11.9,1,1, 3.982, 10334.631, 433.952, 53020.619 24/04/16,22:54:11,16,10,1, 11.9,1,1, 3.982, 10334.614, 433.957, 53020.603 24/04/16,22:54:11,17,10,1, 11.9,1,1, 3.982, 10334.604, 434.003, 53020.655 24/04/16,22:54:11,18,10,1, 11.9,1,1, 3.982, 10334.633, 434.041, 53020.650 24/04/16,22:54:11,19,10,1, 11.9,1,1, 3.982, 10334.593, 434.029, 53020.591 24/04/16,22:54:12,00,09,1, 11.9,1,1, 3.983, 10334.591, 434.029, 53020.591 24/04/16,22:54:12,01,09,1, 11.9,1,1, 3.983, 10334.592, 434.101, 53020.701 24/04/16,22:54:12,02,09,1, 11.9,1,1, 3.983, 10334.608, 434.112, 53020.723 24/04/16,22:54:12,03,09,1, 11.9,1,1, 3.983, 10334.601, 434.125, 53020.692 24/04/16,22:54:12,04,09,1, 11.9,1,1, 3.983, 10334.596, 434.156, 53020.700 24/04/16,22:54:12,05,09,1, 11.9,1,1, 3.983, 10334.581, 434.188, 53020.711 24/04/16,22:54:12,06,09,1, 11.9,1,1, 3.983, 10334.591, 434.213, 53020.692 24/04/16,22:54:12,07,09,1, 11.9,1,1, 3.983, 10334.596, 434.242, 53020.741 24/04/16,22:54:12,08,09,1, 11.9,1,1, 3.983, 10334.567, 434.242, 53020.659 24/04/16,22:54:12,09,09,1, 11.9,1,1, 3.983, 10334.568, 434.274, 53020.711 24/04/16,22:54:12,10,09,1, 11.9,1,1, 3.983, 10334.533, 434.291, 53020.732 24/04/16,22:54:12,11,09,1, 11.9,1,1, 3.983, 10334.542, 434.329, 53020.715 24/04/16,22:54:12,12,09,1, 11.9,1,1, 3.983, 10334.544, 434.376, 53020.798 24/04/16,22:54:12,13,09,1, 11.9,1,1, 3.983, 10334.526, 434.367, 53020.792 24/04/16,22:54:12,14,09,1, 11.9,1,1, 3.983, 10334.544, 434.394, 53020.758 24/04/16,22:54:12,15,09,1, 11.9,1,1, 3.983, 10334.542, 434.461, 53020.770 24/04/16,22:54:12,16,09,1, 11.9,1,1, 3.983, 10334.534, 434.451, 53020.800 24/04/16,22:54:12,17,09,1, 11.9,1,1, 3.983, 10334.509, 434.501, 53020.789 24/04/16,22:54:12,18,09,1, 11.9,1,1, 3.983, 10334.536, 434.521, 53020.788 24/04/16,22:54:12,19,09,1, 11.9,1,1, 3.983, 10334.518, 434.545, 53020.845 24/04/16,22:54:13,00,09,1, 11.8,1,1, 3.980, 10334.516, 434.545, 53020.845 24/04/16,22:54:13,01,09,1, 11.8,1,1, 3.980, 10334.482, 434.557, 53020.794 24/04/16,22:54:13,02,09,1, 11.8,1,1, 3.980, 10334.480, 434.597, 53020.815 24/04/16,22:54:13,03,09,1, 11.8,1,1, 3.980, 10334.471, 434.604, 53020.779 24/04/16,22:54:13,04,09,1, 11.8,1,1, 3.980, 10334.498, 434.655, 53020.778 24/04/16,22:54:13,05,09,1, 11.8,1,1, 3.980, 10334.458, 434.661, 53020.794 24/04/16,22:54:13,06,09,1, 11.8,1,1, 3.980, 10334.449, 434.716, 53020.810 24/04/16,22:54:13,07,09,1, 11.8,1,1, 3.980, 10334.442, 434.739, 53020.880 24/04/16,22:54:13,08,09,1, 11.8,1,1, 3.980, 10334.423, 434.734, 53020.828 24/04/16,22:54:13,09,09,1, 11.8,1,1, 3.980, 10334.411, 434.784, 53020.819 24/04/16,22:54:13,10,09,1, 11.8,1,1, 3.980, 10334.403, 434.792, 53020.826 24/04/16,22:54:13,11,09,1, 11.8,1,1, 3.980, 10334.412, 434.839, 53020.856 24/04/16,22:54:13,12,09,1, 11.8,1,1, 3.980, 10334.394, 434.842, 53020.896 24/04/16,22:54:13,13,09,1, 11.8,1,1, 3.980, 10334.371, 434.879, 53020.896 24/04/16,22:54:13,14,09,1, 11.8,1,1, 3.980, 10334.370, 434.885, 53020.838 24/04/16,22:54:13,15,09,1, 11.8,1,1, 3.980, 10334.377, 434.907, 53020.847 24/04/16,22:54:13,16,09,1, 11.8,1,1, 3.980, 10334.358, 434.948, 53020.912 24/04/16,22:54:13,17,09,1, 11.8,1,1, 3.980, 10334.346, 434.962, 53020.946 24/04/16,22:54:13,18,09,1, 11.8,1,1, 3.980, 10334.346, 434.994, 53020.946 24/04/16,22:54:13,19,09,1, 11.8,1,1, 3.980, 10334.305, 435.013, 53020.898 24/04/16,22:54:14,00,09,1, 11.9,1,1, 3.979, 10334.299, 435.013, 53020.898 24/04/16,22:54:14,01,09,1, 11.9,1,1, 3.979, 10334.328, 435.054, 53020.942 24/04/16,22:54:14,02,09,1, 11.9,1,1, 3.979, 10334.291, 435.062, 53020.953 24/04/16,22:54:14,03,09,1, 11.9,1,1, 3.979, 10334.302, 435.104, 53021.023 24/04/16,22:54:14,04,09,1, 11.9,1,1, 3.979, 10334.299, 435.143, 53020.950 24/04/16,22:54:14,05,09,1, 11.9,1,1, 3.979, 10334.269, 435.163, 53020.938 24/04/16,22:54:14,06,09,1, 11.9,1,1, 3.979, 10334.240, 435.182, 53020.999 24/04/16,22:54:14,07,09,1, 11.9,1,1, 3.979, 10334.267, 435.202, 53020.970 24/04/16,22:54:14,08,09,1, 11.9,1,1, 3.979, 10334.256, 435.225, 53021.214 24/04/16,22:54:14,09,09,1, 11.9,1,1, 3.979, 10334.255, 435.245, 53020.903 24/04/16,22:54:14,10,09,1, 11.9,1,1, 3.979, 10334.232, 435.284, 53020.905 24/04/16,22:54:14,11,09,1, 11.9,1,1, 3.979, 10334.184, 435.319, 53020.968 24/04/16,22:54:14,12,09,1, 11.9,1,1, 3.979, 10334.182, 435.335, 53020.945 24/04/16,22:54:14,13,09,1, 11.9,1,1, 3.979, 10334.184, 435.362, 53020.988 24/04/16,22:54:14,14,09,1, 11.9,1,1, 3.979, 10334.164, 435.400, 53020.989 24/04/16,22:54:14,15,09,1, 11.9,1,1, 3.979, 10334.165, 435.427, 53021.058 24/04/16,22:54:14,16,09,1, 11.9,1,1, 3.979, 10334.140, 435.448, 53021.068 24/04/16,22:54:14,17,09,1, 11.9,1,1, 3.979, 10334.111, 435.473, 53021.025 24/04/16,22:54:14,18,09,1, 11.9,1,1, 3.979, 10334.127, 435.524, 53021.058 24/04/16,22:54:14,19,09,1, 11.9,1,1, 3.979, 10334.094, 435.505, 53021.116 24/04/16,22:54:15,00,09,1, 11.9,1,1, 3.983, 10334.090, 435.505, 53021.116 24/04/16,22:54:15,01,09,1, 11.9,1,1, 3.983, 10334.077, 435.593, 53021.075 24/04/16,22:54:15,02,09,1, 11.9,1,1, 3.983, 10334.079, 435.591, 53021.094 24/04/16,22:54:15,03,09,1, 11.9,1,1, 3.983, 10334.071, 435.646, 53021.135 24/04/16,22:54:15,04,09,1, 11.9,1,1, 3.983, 10334.046, 435.645, 53021.131 24/04/16,22:54:15,05,09,1, 11.9,1,1, 3.983, 10334.036, 435.682, 53021.135 24/04/16,22:54:15,06,09,1, 11.9,1,1, 3.983, 10334.010, 435.702, 53021.117 24/04/16,22:54:15,07,09,1, 11.9,1,1, 3.983, 10334.004, 435.705, 53021.169 24/04/16,22:54:15,08,09,1, 11.9,1,1, 3.983, 10334.008, 435.782, 53021.194 24/04/16,22:54:15,09,09,1, 11.9,1,1, 3.983, 10333.983, 435.778, 53021.086 24/04/16,22:54:15,10,09,1, 11.9,1,1, 3.983, 10334.010, 435.821, 53021.214 24/04/16,22:54:15,11,09,1, 11.9,1,1, 3.983, 10333.963, 435.815, 53021.240 24/04/16,22:54:15,12,09,1, 11.9,1,1, 3.983, 10333.952, 435.849, 53021.184 24/04/16,22:54:15,13,09,1, 11.9,1,1, 3.983, 10333.938, 435.878, 53021.168 24/04/16,22:54:15,14,09,1, 11.9,1,1, 3.983, 10333.915, 435.908, 53021.198 24/04/16,22:54:15,15,09,1, 11.9,1,1, 3.983, 10333.932, 435.960, 53021.281 24/04/16,22:54:15,16,09,1, 11.9,1,1, 3.983, 10333.902, 435.954, 53021.277 24/04/16,22:54:15,17,09,1, 11.9,1,1, 3.983, 10333.914, 435.992, 53021.196 24/04/16,22:54:15,18,09,1, 11.9,1,1, 3.983, 10333.879, 435.995, 53021.201 24/04/16,22:54:15,19,09,1, 11.9,1,1, 3.983, 10333.881, 436.020, 53021.235 24/04/16,22:54:16,00,08,1, 11.9,1,1, 3.976, 10333.873, 436.020, 53021.235 24/04/16,22:54:16,01,08,1, 11.9,1,1, 3.976, 10333.849, 436.046, 53021.258 24/04/16,22:54:16,02,08,1, 11.9,1,1, 3.976, 10333.833, 436.107, 53021.328 24/04/16,22:54:16,03,08,1, 11.9,1,1, 3.976, 10333.834, 436.144, 53021.302 24/04/16,22:54:16,04,08,1, 11.9,1,1, 3.976, 10333.810, 436.145, 53021.274 24/04/16,22:54:16,05,08,1, 11.9,1,1, 3.976, 10333.798, 436.188, 53021.268 24/04/16,22:54:16,06,08,1, 11.9,1,1, 3.976, 10333.817, 436.196, 53021.280 24/04/16,22:54:16,07,08,1, 11.9,1,1, 3.976, 10333.786, 436.249, 53021.376 24/04/16,22:54:16,08,08,1, 11.9,1,1, 3.976, 10333.790, 436.273, 53021.291 24/04/16,22:54:16,09,08,1, 11.9,1,1, 3.976, 10333.781, 436.298, 53021.362 24/04/16,22:54:16,10,08,1, 11.9,1,1, 3.976, 10333.778, 436.315, 53021.354 24/04/16,22:54:16,11,08,1, 11.9,1,1, 3.976, 10333.751, 436.311, 53021.371 24/04/16,22:54:16,12,08,1, 11.9,1,1, 3.976, 10333.751, 436.358, 53021.353 24/04/16,22:54:16,13,08,1, 11.9,1,1, 3.976, 10333.760, 436.405, 53021.354 24/04/16,22:54:16,14,08,1, 11.9,1,1, 3.976, 10333.732, 436.383, 53021.234 24/04/16,22:54:16,15,08,1, 11.9,1,1, 3.976, 10333.738, 436.442, 53021.401 24/04/16,22:54:16,16,08,1, 11.9,1,1, 3.976, 10333.751, 436.470, 53021.427 24/04/16,22:54:16,17,08,1, 11.9,1,1, 3.976, 10333.745, 436.494, 53021.344 24/04/16,22:54:16,18,08,1, 11.9,1,1, 3.976, 10333.731, 436.540, 53021.464 24/04/16,22:54:16,19,08,1, 11.9,1,1, 3.976, 10333.726, 436.568, 53021.476 24/04/16,22:54:17,00,08,1, 11.9,1,1, 3.980, 10333.723, 436.568, 53021.476 24/04/16,22:54:17,01,08,1, 11.9,1,1, 3.980, 10333.712, 436.601, 53021.473 24/04/16,22:54:17,02,08,1, 11.9,1,1, 3.980, 10333.729, 436.637, 53021.458 24/04/16,22:54:17,03,08,1, 11.9,1,1, 3.980, 10333.708, 436.659, 53021.518 24/04/16,22:54:17,04,08,1, 11.9,1,1, 3.980, 10333.696, 436.677, 53021.440 24/04/16,22:54:17,05,08,1, 11.9,1,1, 3.980, 10333.685, 436.754, 53021.498 24/04/16,22:54:17,06,08,1, 11.9,1,1, 3.980, 10333.684, 436.761, 53021.514 24/04/16,22:54:17,07,08,1, 11.9,1,1, 3.980, 10333.686, 436.778, 53021.533 24/04/16,22:54:17,08,08,1, 11.9,1,1, 3.980, 10333.672, 436.790, 53021.473 24/04/16,22:54:17,09,08,1, 11.9,1,1, 3.980, 10333.694, 436.803, 53021.481 24/04/16,22:54:17,10,08,1, 11.9,1,1, 3.980, 10333.655, 436.837, 53021.521 24/04/16,22:54:17,11,08,1, 11.9,1,1, 3.980, 10333.675, 436.843, 53021.502 24/04/16,22:54:17,12,08,1, 11.9,1,1, 3.980, 10333.690, 436.914, 53021.495 24/04/16,22:54:17,13,08,1, 11.9,1,1, 3.980, 10333.679, 436.906, 53021.582 24/04/16,22:54:17,14,08,1, 11.9,1,1, 3.980, 10333.673, 436.932, 53021.508 24/04/16,22:54:17,15,08,1, 11.9,1,1, 3.980, 10333.659, 436.966, 53021.545 24/04/16,22:54:17,16,08,1, 11.9,1,1, 3.980, 10333.648, 436.955, 53021.516 24/04/16,22:54:17,17,08,1, 11.9,1,1, 3.980, 10333.641, 437.013, 53021.620 24/04/16,22:54:17,18,08,1, 11.9,1,1, 3.980, 10333.650, 437.029, 53021.582 24/04/16,22:54:17,19,08,1, 11.9,1,1, 3.980, 10333.667, 437.041, 53021.554 24/04/16,22:54:18,00,10,1, 11.9,1,1, 3.982, 10333.664, 437.041, 53021.554 24/04/16,22:54:18,01,10,1, 11.9,1,1, 3.982, 10333.656, 437.072, 53021.549 24/04/16,22:54:18,02,10,1, 11.9,1,1, 3.982, 10333.656, 437.146, 53021.632 24/04/16,22:54:18,03,10,1, 11.9,1,1, 3.982, 10333.648, 437.115, 53021.577 24/04/16,22:54:18,04,10,1, 11.9,1,1, 3.982, 10333.670, 437.142, 53021.659 24/04/16,22:54:18,05,10,1, 11.9,1,1, 3.982, 10333.658, 437.188, 53021.595 24/04/16,22:54:18,06,10,1, 11.9,1,1, 3.982, 10333.656, 437.194, 53021.642 24/04/16,22:54:18,07,10,1, 11.9,1,1, 3.982, 10333.669, 437.211, 53021.608 24/04/16,22:54:18,08,10,1, 11.9,1,1, 3.982, 10333.647, 437.245, 53021.675 24/04/16,22:54:18,09,10,1, 11.9,1,1, 3.982, 10333.649, 437.254, 53021.630 24/04/16,22:54:18,10,10,1, 11.9,1,1, 3.982, 10333.654, 437.302, 53021.723 24/04/16,22:54:18,11,10,1, 11.9,1,1, 3.982, 10333.649, 437.311, 53021.683 24/04/16,22:54:18,12,10,1, 11.9,1,1, 3.982, 10333.681, 437.337, 53021.750 24/04/16,22:54:18,13,10,1, 11.9,1,1, 3.982, 10333.644, 437.344, 53021.697 24/04/16,22:54:18,14,10,1, 11.9,1,1, 3.982, 10333.644, 437.372, 53021.693 24/04/16,22:54:18,15,10,1, 11.9,1,1, 3.982, 10333.660, 437.411, 53021.683 24/04/16,22:54:18,16,10,1, 11.9,1,1, 3.982, 10333.668, 437.389, 53021.626 24/04/16,22:54:18,17,10,1, 11.9,1,1, 3.982, 10333.650, 437.423, 53021.694 24/04/16,22:54:18,18,10,1, 11.9,1,1, 3.982, 10333.667, 437.441, 53021.720 24/04/16,22:54:18,19,10,1, 11.9,1,1, 3.982, 10333.625, 437.447, 53021.739 24/04/16,22:54:19,00,10,1, 11.9,1,1, 3.978, 10333.623, 437.447, 53021.739 24/04/16,22:54:19,01,10,1, 11.9,1,1, 3.978, 10333.649, 437.506, 53021.709 24/04/16,22:54:19,02,10,1, 11.9,1,1, 3.978, 10333.650, 437.538, 53021.710 24/04/16,22:54:19,03,10,1, 11.9,1,1, 3.978, 10333.649, 437.548, 53021.701 24/04/16,22:54:19,04,10,1, 11.9,1,1, 3.978, 10333.653, 437.560, 53021.729 24/04/16,22:54:19,05,10,1, 11.9,1,1, 3.978, 10333.643, 437.600, 53021.768 24/04/16,22:54:19,06,10,1, 11.9,1,1, 3.978, 10333.668, 437.605, 53021.749 24/04/16,22:54:19,07,10,1, 11.9,1,1, 3.978, 10333.658, 437.649, 53021.831 24/04/16,22:54:19,08,10,1, 11.9,1,1, 3.978, 10333.652, 437.654, 53021.809 24/04/16,22:54:19,09,10,1, 11.9,1,1, 3.978, 10333.628, 437.683, 53021.820 24/04/16,22:54:19,10,10,1, 11.9,1,1, 3.978, 10333.643, 437.719, 53021.714 24/04/16,22:54:19,11,10,1, 11.9,1,1, 3.978, 10333.621, 437.712, 53021.761 24/04/16,22:54:19,12,10,1, 11.9,1,1, 3.978, 10333.679, 437.757, 53021.794 24/04/16,22:54:19,13,10,1, 11.9,1,1, 3.978, 10333.624, 437.789, 53021.777 24/04/16,22:54:19,14,10,1, 11.9,1,1, 3.978, 10333.642, 437.814, 53021.824 24/04/16,22:54:19,15,10,1, 11.9,1,1, 3.978, 10333.673, 437.813, 53021.804 24/04/16,22:54:19,16,10,1, 11.9,1,1, 3.978, 10333.673, 437.859, 53021.889 24/04/16,22:54:19,17,10,1, 11.9,1,1, 3.978, 10333.653, 437.871, 53021.800 24/04/16,22:54:19,18,10,1, 11.9,1,1, 3.978, 10333.623, 437.880, 53021.823 24/04/16,22:54:19,19,10,1, 11.9,1,1, 3.978, 10333.606, 437.902, 53021.861 24/04/16,22:54:20,00,10,1, 11.9,1,1, 3.981, 10333.606, 437.902, 53021.861 24/04/16,22:54:20,01,10,1, 11.9,1,1, 3.981, 10333.643, 437.956, 53021.867 24/04/16,22:54:20,02,10,1, 11.9,1,1, 3.981, 10333.626, 437.967, 53021.850 24/04/16,22:54:20,03,10,1, 11.9,1,1, 3.981, 10333.641, 437.964, 53021.791 24/04/16,22:54:20,04,10,1, 11.9,1,1, 3.981, 10333.647, 437.971, 53021.869 24/04/16,22:54:20,05,10,1, 11.9,1,1, 3.981, 10333.631, 438.041, 53021.925 24/04/16,22:54:20,06,10,1, 11.9,1,1, 3.981, 10333.617, 438.035, 53021.852 24/04/16,22:54:20,07,10,1, 11.9,1,1, 3.981, 10333.643, 438.069, 53021.867 24/04/16,22:54:20,08,10,1, 11.9,1,1, 3.981, 10333.626, 438.082, 53021.858 24/04/16,22:54:20,09,10,1, 11.9,1,1, 3.981, 10333.617, 438.111, 53021.974 24/04/16,22:54:20,10,10,1, 11.9,1,1, 3.981, 10333.618, 438.112, 53021.956 24/04/16,22:54:20,11,10,1, 11.9,1,1, 3.981, 10333.629, 438.129, 53021.933 24/04/16,22:54:20,12,10,1, 11.9,1,1, 3.981, 10333.603, 438.153, 53021.971 24/04/16,22:54:20,13,10,1, 11.9,1,1, 3.981, 10333.633, 438.168, 53021.942 24/04/16,22:54:20,14,10,1, 11.9,1,1, 3.981, 10333.635, 438.174, 53021.939 24/04/16,22:54:20,15,10,1, 11.9,1,1, 3.981, 10333.631, 438.210, 53021.942 24/04/16,22:54:20,16,10,1, 11.9,1,1, 3.981, 10333.641, 438.215, 53021.956 24/04/16,22:54:20,17,10,1, 11.9,1,1, 3.981, 10333.617, 438.241, 53021.882 24/04/16,22:54:20,18,10,1, 11.9,1,1, 3.981, 10333.627, 438.238, 53021.935 24/04/16,22:54:20,19,10,1, 11.9,1,1, 3.981, 10333.620, 438.283, 53021.947 24/04/16,22:54:21,00,10,1, 11.8,1,1, 3.982, 10333.614, 438.283, 53021.947 24/04/16,22:54:21,01,10,1, 11.8,1,1, 3.982, 10333.658, 438.312, 53021.963 24/04/16,22:54:21,02,10,1, 11.8,1,1, 3.982, 10333.617, 438.337, 53022.054 24/04/16,22:54:21,03,10,1, 11.8,1,1, 3.982, 10333.631, 438.333, 53022.006 24/04/16,22:54:21,04,10,1, 11.8,1,1, 3.982, 10333.609, 438.364, 53022.036 24/04/16,22:54:21,05,10,1, 11.8,1,1, 3.982, 10333.618, 438.394, 53022.026 24/04/16,22:54:21,06,10,1, 11.8,1,1, 3.982, 10333.634, 438.425, 53022.067 24/04/16,22:54:21,07,10,1, 11.8,1,1, 3.982, 10333.616, 438.432, 53022.049 24/04/16,22:54:21,08,10,1, 11.8,1,1, 3.982, 10333.606, 438.442, 53022.026 24/04/16,22:54:21,09,10,1, 11.8,1,1, 3.982, 10333.632, 438.468, 53022.063 24/04/16,22:54:21,10,10,1, 11.8,1,1, 3.982, 10333.622, 438.467, 53022.053 24/04/16,22:54:21,11,10,1, 11.8,1,1, 3.982, 10333.609, 438.486, 53022.036 24/04/16,22:54:21,12,10,1, 11.8,1,1, 3.982, 10333.606, 438.570, 53022.093 24/04/16,22:54:21,13,10,1, 11.8,1,1, 3.982, 10333.628, 438.563, 53022.078 24/04/16,22:54:21,14,10,1, 11.8,1,1, 3.982, 10333.624, 438.599, 53022.103 24/04/16,22:54:21,15,10,1, 11.8,1,1, 3.982, 10333.634, 438.600, 53022.097 24/04/16,22:54:21,16,10,1, 11.8,1,1, 3.982, 10333.649, 438.613, 53022.093 24/04/16,22:54:21,17,10,1, 11.8,1,1, 3.982, 10333.631, 438.667, 53022.068 24/04/16,22:54:21,18,10,1, 11.8,1,1, 3.982, 10333.634, 438.648, 53022.114 24/04/16,22:54:21,19,10,1, 11.8,1,1, 3.982, 10333.627, 438.677, 53022.091 24/04/16,22:54:22,00,09,1, 11.9,1,1, 3.976, 10333.623, 438.677, 53022.091 24/04/16,22:54:22,01,09,1, 11.9,1,1, 3.976, 10333.637, 438.723, 53022.150 24/04/16,22:54:22,02,09,1, 11.9,1,1, 3.976, 10333.625, 438.781, 53022.167 24/04/16,22:54:22,03,09,1, 11.9,1,1, 3.976, 10333.624, 438.769, 53022.069 24/04/16,22:54:22,04,09,1, 11.9,1,1, 3.976, 10333.639, 438.780, 53022.113 24/04/16,22:54:22,05,09,1, 11.9,1,1, 3.976, 10333.632, 438.810, 53022.120 24/04/16,22:54:22,06,09,1, 11.9,1,1, 3.976, 10333.656, 438.831, 53022.176 24/04/16,22:54:22,07,09,1, 11.9,1,1, 3.976, 10333.633, 438.853, 53022.140 24/04/16,22:54:22,08,09,1, 11.9,1,1, 3.976, 10333.640, 438.869, 53022.195 24/04/16,22:54:22,09,09,1, 11.9,1,1, 3.976, 10333.655, 438.899, 53022.187 24/04/16,22:54:22,10,09,1, 11.9,1,1, 3.976, 10333.646, 438.928, 53022.180 24/04/16,22:54:22,11,09,1, 11.9,1,1, 3.976, 10333.662, 438.909, 53022.182 24/04/16,22:54:22,12,09,1, 11.9,1,1, 3.976, 10333.651, 438.957, 53022.131 24/04/16,22:54:22,13,09,1, 11.9,1,1, 3.976, 10333.646, 438.972, 53022.223 24/04/16,22:54:22,14,09,1, 11.9,1,1, 3.976, 10333.652, 439.014, 53022.211 24/04/16,22:54:22,15,09,1, 11.9,1,1, 3.976, 10333.659, 439.028, 53022.302 24/04/16,22:54:22,16,09,1, 11.9,1,1, 3.976, 10333.672, 439.031, 53022.257 24/04/16,22:54:22,17,09,1, 11.9,1,1, 3.976, 10333.646, 439.070, 53022.248 24/04/16,22:54:22,18,09,1, 11.9,1,1, 3.976, 10333.676, 439.087, 53022.207 24/04/16,22:54:22,19,09,1, 11.9,1,1, 3.976, 10333.668, 439.103, 53022.166 24/04/16,22:54:23,00,09,1, 12.0,1,1, 3.978, 10333.664, 439.103, 53022.166 24/04/16,22:54:23,01,09,1, 12.0,1,1, 3.978, 10333.670, 439.169, 53022.224 24/04/16,22:54:23,02,09,1, 12.0,1,1, 3.978, 10333.670, 439.175, 53022.324 24/04/16,22:54:23,03,09,1, 12.0,1,1, 3.978, 10333.666, 439.194, 53022.247 24/04/16,22:54:23,04,09,1, 12.0,1,1, 3.978, 10333.686, 439.232, 53022.283 24/04/16,22:54:23,05,09,1, 12.0,1,1, 3.978, 10333.686, 439.265, 53022.318 24/04/16,22:54:23,06,09,1, 12.0,1,1, 3.978, 10333.661, 439.259, 53022.320 24/04/16,22:54:23,07,09,1, 12.0,1,1, 3.978, 10333.687, 439.296, 53022.329 24/04/16,22:54:23,08,09,1, 12.0,1,1, 3.978, 10333.692, 439.318, 53022.329 24/04/16,22:54:23,09,09,1, 12.0,1,1, 3.978, 10333.703, 439.336, 53022.297 24/04/16,22:54:23,10,09,1, 12.0,1,1, 3.978, 10333.676, 439.363, 53022.323 24/04/16,22:54:23,11,09,1, 12.0,1,1, 3.978, 10333.694, 439.395, 53022.352 24/04/16,22:54:23,12,09,1, 12.0,1,1, 3.978, 10333.736, 439.411, 53022.370 24/04/16,22:54:23,13,09,1, 12.0,1,1, 3.978, 10333.655, 439.456, 53022.446 24/04/16,22:54:23,14,09,1, 12.0,1,1, 3.978, 10333.730, 439.447, 53022.317 24/04/16,22:54:23,15,09,1, 12.0,1,1, 3.978, 10333.723, 439.490, 53022.407 24/04/16,22:54:23,16,09,1, 12.0,1,1, 3.978, 10333.715, 439.499, 53022.375 24/04/16,22:54:23,17,09,1, 12.0,1,1, 3.978, 10333.727, 439.537, 53022.419 24/04/16,22:54:23,18,09,1, 12.0,1,1, 3.978, 10333.722, 439.568, 53022.401 24/04/16,22:54:23,19,09,1, 12.0,1,1, 3.978, 10333.745, 439.584, 53022.347 24/04/16,22:54:24,00,09,1, 11.8,1,1, 3.979, 10333.740, 439.584, 53022.347 24/04/16,22:54:24,01,09,1, 11.8,1,1, 3.979, 10333.748, 439.628, 53022.449 24/04/16,22:54:24,02,09,1, 11.8,1,1, 3.979, 10333.741, 439.659, 53022.448 24/04/16,22:54:24,03,09,1, 11.8,1,1, 3.979, 10333.758, 439.674, 53022.421 24/04/16,22:54:24,04,09,1, 11.8,1,1, 3.979, 10333.774, 439.697, 53022.473 24/04/16,22:54:24,05,09,1, 11.8,1,1, 3.979, 10333.752, 439.740, 53022.426 24/04/16,22:54:24,06,09,1, 11.8,1,1, 3.979, 10333.781, 439.751, 53022.483 24/04/16,22:54:24,07,09,1, 11.8,1,1, 3.979, 10333.764, 439.768, 53022.483 24/04/16,22:54:24,08,09,1, 11.8,1,1, 3.979, 10333.774, 439.778, 53022.461 24/04/16,22:54:24,09,09,1, 11.8,1,1, 3.979, 10333.762, 439.814, 53022.462 24/04/16,22:54:24,10,09,1, 11.8,1,1, 3.979, 10333.786, 439.876, 53022.481 24/04/16,22:54:24,11,09,1, 11.8,1,1, 3.979, 10333.792, 439.845, 53022.507 24/04/16,22:54:24,12,09,1, 11.8,1,1, 3.979, 10333.782, 439.876, 53022.523 24/04/16,22:54:24,13,09,1, 11.8,1,1, 3.979, 10333.813, 439.908, 53022.495 24/04/16,22:54:24,14,09,1, 11.8,1,1, 3.979, 10333.805, 439.924, 53022.590 24/04/16,22:54:24,15,09,1, 11.8,1,1, 3.979, 10333.815, 439.985, 53022.498 24/04/16,22:54:24,16,09,1, 11.8,1,1, 3.979, 10333.793, 439.968, 53022.532 24/04/16,22:54:24,17,09,1, 11.8,1,1, 3.979, 10333.805, 439.988, 53022.461 24/04/16,22:54:24,18,09,1, 11.8,1,1, 3.979, 10333.836, 440.007, 53022.547 24/04/16,22:54:24,19,09,1, 11.8,1,1, 3.979, 10333.826, 440.020, 53022.542 24/04/16,22:54:25,00,09,1, 11.9,1,1, 3.974, 10333.823, 440.020, 53022.542 24/04/16,22:54:25,01,09,1, 11.9,1,1, 3.974, 10333.827, 440.062, 53022.447 24/04/16,22:54:25,02,09,1, 11.9,1,1, 3.974, 10333.839, 440.088, 53022.516 24/04/16,22:54:25,03,09,1, 11.9,1,1, 3.974, 10333.828, 440.126, 53022.522 24/04/16,22:54:25,04,09,1, 11.9,1,1, 3.974, 10333.835, 440.131, 53022.496 24/04/16,22:54:25,05,09,1, 11.9,1,1, 3.974, 10333.860, 440.164, 53022.549 24/04/16,22:54:25,06,09,1, 11.9,1,1, 3.974, 10333.823, 440.187, 53022.762 24/04/16,22:54:25,07,09,1, 11.9,1,1, 3.974, 10333.822, 440.216, 53022.660 24/04/16,22:54:25,08,09,1, 11.9,1,1, 3.974, 10333.863, 440.240, 53022.611 24/04/16,22:54:25,09,09,1, 11.9,1,1, 3.974, 10333.855, 440.250, 53022.626 24/04/16,22:54:25,10,09,1, 11.9,1,1, 3.974, 10333.832, 440.263, 53022.558 24/04/16,22:54:25,11,09,1, 11.9,1,1, 3.974, 10333.858, 440.292, 53022.541 24/04/16,22:54:25,12,09,1, 11.9,1,1, 3.974, 10333.868, 440.299, 53022.643 24/04/16,22:54:25,13,09,1, 11.9,1,1, 3.974, 10333.884, 440.323, 53022.616 24/04/16,22:54:25,14,09,1, 11.9,1,1, 3.974, 10333.853, 440.325, 53022.643 24/04/16,22:54:25,15,09,1, 11.9,1,1, 3.974, 10333.866, 440.333, 53022.611 24/04/16,22:54:25,16,09,1, 11.9,1,1, 3.974, 10333.857, 440.357, 53022.641 24/04/16,22:54:25,17,09,1, 11.9,1,1, 3.974, 10333.845, 440.370, 53022.622 24/04/16,22:54:25,18,09,1, 11.9,1,1, 3.974, 10333.864, 440.406, 53022.650 24/04/16,22:54:25,19,09,1, 11.9,1,1, 3.974, 10333.878, 440.416, 53022.664 24/04/16,22:54:26,00,09,1, 11.9,1,1, 3.980, 10333.873, 440.416, 53022.664 24/04/16,22:54:26,01,09,1, 11.9,1,1, 3.980, 10333.880, 440.438, 53022.673 24/04/16,22:54:26,02,09,1, 11.9,1,1, 3.980, 10333.880, 440.443, 53022.667 24/04/16,22:54:26,03,09,1, 11.9,1,1, 3.980, 10333.895, 440.490, 53022.714 24/04/16,22:54:26,04,09,1, 11.9,1,1, 3.980, 10333.878, 440.534, 53022.734 24/04/16,22:54:26,05,09,1, 11.9,1,1, 3.980, 10333.891, 440.500, 53022.663 24/04/16,22:54:26,06,09,1, 11.9,1,1, 3.980, 10333.894, 440.540, 53022.633 24/04/16,22:54:26,07,09,1, 11.9,1,1, 3.980, 10333.891, 440.522, 53022.628 24/04/16,22:54:26,08,09,1, 11.9,1,1, 3.980, 10333.897, 440.572, 53022.658 24/04/16,22:54:26,09,09,1, 11.9,1,1, 3.980, 10333.860, 440.582, 53022.737 24/04/16,22:54:26,10,09,1, 11.9,1,1, 3.980, 10333.891, 440.605, 53022.645 24/04/16,22:54:26,11,09,1, 11.9,1,1, 3.980, 10333.870, 440.622, 53022.750 24/04/16,22:54:26,12,09,1, 11.9,1,1, 3.980, 10333.883, 440.620, 53022.772 24/04/16,22:54:26,13,09,1, 11.9,1,1, 3.980, 10333.899, 440.667, 53022.652 24/04/16,22:54:26,14,09,1, 11.9,1,1, 3.980, 10333.899, 440.692, 53022.717 24/04/16,22:54:26,15,09,1, 11.9,1,1, 3.980, 10333.893, 440.684, 53022.729 24/04/16,22:54:26,16,09,1, 11.9,1,1, 3.980, 10333.907, 440.706, 53022.783 24/04/16,22:54:26,17,09,1, 11.9,1,1, 3.980, 10333.889, 440.733, 53022.713 24/04/16,22:54:26,18,09,1, 11.9,1,1, 3.980, 10333.907, 440.738, 53022.710 24/04/16,22:54:26,19,09,1, 11.9,1,1, 3.980, 10333.906, 440.773, 53022.727 24/04/16,22:54:27,00,10,1, 11.9,1,1, 3.975, 10333.898, 440.773, 53022.727 24/04/16,22:54:27,01,10,1, 11.9,1,1, 3.975, 10333.892, 440.810, 53022.803 24/04/16,22:54:27,02,10,1, 11.9,1,1, 3.975, 10333.886, 440.819, 53022.773 24/04/16,22:54:27,03,10,1, 11.9,1,1, 3.975, 10333.887, 440.831, 53022.829 24/04/16,22:54:27,04,10,1, 11.9,1,1, 3.975, 10333.894, 440.845, 53022.759 24/04/16,22:54:27,05,10,1, 11.9,1,1, 3.975, 10333.889, 440.857, 53022.764 24/04/16,22:54:27,06,10,1, 11.9,1,1, 3.975, 10333.877, 440.897, 53022.827 24/04/16,22:54:27,07,10,1, 11.9,1,1, 3.975, 10333.905, 440.893, 53022.730 24/04/16,22:54:27,08,10,1, 11.9,1,1, 3.975, 10333.894, 440.918, 53022.735 24/04/16,22:54:27,09,10,1, 11.9,1,1, 3.975, 10333.871, 440.939, 53022.793 24/04/16,22:54:27,10,10,1, 11.9,1,1, 3.975, 10333.848, 440.950, 53022.841 24/04/16,22:54:27,11,10,1, 11.9,1,1, 3.975, 10333.890, 440.959, 53022.822 24/04/16,22:54:27,12,10,1, 11.9,1,1, 3.975, 10333.883, 441.000, 53022.791 24/04/16,22:54:27,13,10,1, 11.9,1,1, 3.975, 10333.866, 440.995, 53022.803 24/04/16,22:54:27,14,10,1, 11.9,1,1, 3.975, 10333.878, 441.025, 53022.818 24/04/16,22:54:27,15,10,1, 11.9,1,1, 3.975, 10333.858, 441.042, 53022.905 24/04/16,22:54:27,16,10,1, 11.9,1,1, 3.975, 10333.871, 441.051, 53022.856 24/04/16,22:54:27,17,10,1, 11.9,1,1, 3.975, 10333.856, 441.103, 53022.885 24/04/16,22:54:27,18,10,1, 11.9,1,1, 3.975, 10333.855, 441.083, 53022.843 24/04/16,22:54:27,19,10,1, 11.9,1,1, 3.975, 10333.853, 441.135, 53022.859 24/04/16,22:54:28,00,10,1, 12.0,1,1, 3.976, 10333.848, 441.135, 53022.859 24/04/16,22:54:28,01,10,1, 12.0,1,1, 3.976, 10333.823, 441.183, 53022.912 24/04/16,22:54:28,02,10,1, 12.0,1,1, 3.976, 10333.831, 441.222, 53022.862 24/04/16,22:54:28,03,10,1, 12.0,1,1, 3.976, 10333.841, 441.237, 53022.894 24/04/16,22:54:28,04,10,1, 12.0,1,1, 3.976, 10333.839, 441.264, 53022.886 24/04/16,22:54:28,05,10,1, 12.0,1,1, 3.976, 10333.825, 441.272, 53022.973 24/04/16,22:54:28,06,10,1, 12.0,1,1, 3.976, 10333.813, 441.287, 53022.946 24/04/16,22:54:28,07,10,1, 12.0,1,1, 3.976, 10333.828, 441.322, 53022.875 24/04/16,22:54:28,08,10,1, 12.0,1,1, 3.976, 10333.793, 441.345, 53022.980 24/04/16,22:54:28,09,10,1, 12.0,1,1, 3.976, 10333.827, 441.382, 53022.920 24/04/16,22:54:28,10,10,1, 12.0,1,1, 3.976, 10333.813, 441.400, 53022.947 24/04/16,22:54:28,11,10,1, 12.0,1,1, 3.976, 10333.808, 441.426, 53022.923 24/04/16,22:54:28,12,10,1, 12.0,1,1, 3.976, 10333.801, 441.472, 53023.013 24/04/16,22:54:28,13,10,1, 12.0,1,1, 3.976, 10333.785, 441.473, 53022.956 24/04/16,22:54:28,14,10,1, 12.0,1,1, 3.976, 10333.762, 441.511, 53023.014 24/04/16,22:54:28,15,10,1, 12.0,1,1, 3.976, 10333.778, 441.539, 53022.969 24/04/16,22:54:28,16,10,1, 12.0,1,1, 3.976, 10333.751, 441.543, 53023.007 24/04/16,22:54:28,17,10,1, 12.0,1,1, 3.976, 10333.761, 441.574, 53022.982 24/04/16,22:54:28,18,10,1, 12.0,1,1, 3.976, 10333.736, 441.620, 53023.085 24/04/16,22:54:28,19,10,1, 12.0,1,1, 3.976, 10333.720, 441.638, 53023.093 24/04/16,22:54:29,00,10,1, 11.9,1,1, 3.981, 10333.714, 441.638, 53023.093 24/04/16,22:54:29,01,10,1, 11.9,1,1, 3.981, 10333.706, 441.681, 53023.080 24/04/16,22:54:29,02,10,1, 11.9,1,1, 3.981, 10333.698, 441.677, 53023.045 24/04/16,22:54:29,03,10,1, 11.9,1,1, 3.981, 10333.725, 441.717, 53023.074 24/04/16,22:54:29,04,10,1, 11.9,1,1, 3.981, 10333.701, 441.752, 53023.147 24/04/16,22:54:29,05,10,1, 11.9,1,1, 3.981, 10333.679, 441.790, 53023.083 24/04/16,22:54:29,06,10,1, 11.9,1,1, 3.981, 10333.702, 441.785, 53023.126 24/04/16,22:54:29,07,10,1, 11.9,1,1, 3.981, 10333.673, 441.827, 53023.096 24/04/16,22:54:29,08,10,1, 11.9,1,1, 3.981, 10333.657, 441.871, 53023.116 24/04/16,22:54:29,09,10,1, 11.9,1,1, 3.981, 10333.661, 441.867, 53023.119 24/04/16,22:54:29,10,10,1, 11.9,1,1, 3.981, 10333.679, 441.909, 53023.207 24/04/16,22:54:29,11,10,1, 11.9,1,1, 3.981, 10333.676, 441.924, 53023.128 24/04/16,22:54:29,12,10,1, 11.9,1,1, 3.981, 10333.640, 441.962, 53023.146 24/04/16,22:54:29,13,10,1, 11.9,1,1, 3.981, 10333.630, 442.009, 53023.156 24/04/16,22:54:29,14,10,1, 11.9,1,1, 3.981, 10333.599, 441.994, 53023.155 24/04/16,22:54:29,15,10,1, 11.9,1,1, 3.981, 10333.623, 442.029, 53023.166 24/04/16,22:54:29,16,10,1, 11.9,1,1, 3.981, 10333.601, 442.078, 53023.169 24/04/16,22:54:29,17,10,1, 11.9,1,1, 3.981, 10333.592, 442.070, 53023.217 24/04/16,22:54:29,18,10,1, 11.9,1,1, 3.981, 10333.580, 442.133, 53023.257 24/04/16,22:54:29,19,10,1, 11.9,1,1, 3.981, 10333.576, 442.137, 53023.186 24/04/16,22:54:30,00,09,1, 11.9,1,1, 3.975, 10333.573, 442.137, 53023.186 24/04/16,22:54:30,01,09,1, 11.9,1,1, 3.975, 10333.537, 442.184, 53023.256 24/04/16,22:54:30,02,09,1, 11.9,1,1, 3.975, 10333.530, 442.206, 53023.216 24/04/16,22:54:30,03,09,1, 11.9,1,1, 3.975, 10333.545, 442.224, 53023.258 24/04/16,22:54:30,04,09,1, 11.9,1,1, 3.975, 10333.502, 442.238, 53023.238 24/04/16,22:54:30,05,09,1, 11.9,1,1, 3.975, 10333.494, 442.284, 53023.303 24/04/16,22:54:30,06,09,1, 11.9,1,1, 3.975, 10333.519, 442.313, 53023.302 24/04/16,22:54:30,07,09,1, 11.9,1,1, 3.975, 10333.507, 442.323, 53023.266 24/04/16,22:54:30,08,09,1, 11.9,1,1, 3.975, 10333.478, 442.373, 53023.333 24/04/16,22:54:30,09,09,1, 11.9,1,1, 3.975, 10333.472, 442.382, 53023.343 24/04/16,22:54:30,10,09,1, 11.9,1,1, 3.975, 10333.485, 442.380, 53023.307 24/04/16,22:54:30,11,09,1, 11.9,1,1, 3.975, 10333.469, 442.442, 53023.335 24/04/16,22:54:30,12,09,1, 11.9,1,1, 3.975, 10333.437, 442.411, 53023.351 24/04/16,22:54:30,13,09,1, 11.9,1,1, 3.975, 10333.439, 442.442, 53023.342 24/04/16,22:54:30,14,09,1, 11.9,1,1, 3.975, 10333.446, 442.494, 53023.336 24/04/16,22:54:30,15,09,1, 11.9,1,1, 3.975, 10333.402, 442.474, 53023.424 24/04/16,22:54:30,16,09,1, 11.9,1,1, 3.975, 10333.421, 442.512, 53023.387 24/04/16,22:54:30,17,09,1, 11.9,1,1, 3.975, 10333.423, 442.538, 53023.396 24/04/16,22:54:30,18,09,1, 11.9,1,1, 3.975, 10333.378, 442.564, 53023.449 24/04/16,22:54:30,19,09,1, 11.9,1,1, 3.975, 10333.412, 442.568, 53023.195 24/04/16,22:54:31,00,09,1, 11.9,1,1, 3.975, 10333.406, 442.568, 53023.195 24/04/16,22:54:31,01,09,1, 11.9,1,1, 3.975, 10333.379, 442.621, 53023.485 24/04/16,22:54:31,02,09,1, 11.9,1,1, 3.975, 10333.365, 442.668, 53023.388 24/04/16,22:54:31,03,09,1, 11.9,1,1, 3.975, 10333.372, 442.677, 53023.433 24/04/16,22:54:31,04,09,1, 11.9,1,1, 3.975, 10333.374, 442.720, 53023.495 24/04/16,22:54:31,05,09,1, 11.9,1,1, 3.975, 10333.351, 442.713, 53023.489 24/04/16,22:54:31,06,09,1, 11.9,1,1, 3.975, 10333.345, 442.734, 53023.390 24/04/16,22:54:31,07,09,1, 11.9,1,1, 3.975, 10333.350, 442.773, 53023.497 24/04/16,22:54:31,08,09,1, 11.9,1,1, 3.975, 10333.340, 442.772, 53023.511 24/04/16,22:54:31,09,09,1, 11.9,1,1, 3.975, 10333.366, 442.819, 53023.488 24/04/16,22:54:31,10,09,1, 11.9,1,1, 3.975, 10333.364, 442.828, 53023.442 24/04/16,22:54:31,11,09,1, 11.9,1,1, 3.975, 10333.351, 442.802, 53023.511 24/04/16,22:54:31,12,09,1, 11.9,1,1, 3.975, 10333.359, 442.889, 53023.594 24/04/16,22:54:31,13,09,1, 11.9,1,1, 3.975, 10333.352, 442.907, 53023.549 24/04/16,22:54:31,14,09,1, 11.9,1,1, 3.975, 10333.338, 442.910, 53023.519 24/04/16,22:54:31,15,09,1, 11.9,1,1, 3.975, 10333.349, 442.941, 53023.461 24/04/16,22:54:31,16,09,1, 11.9,1,1, 3.975, 10333.327, 442.943, 53023.552 24/04/16,22:54:31,17,09,1, 11.9,1,1, 3.975, 10333.339, 442.984, 53023.534 24/04/16,22:54:31,18,09,1, 11.9,1,1, 3.975, 10333.369, 443.011, 53023.504 24/04/16,22:54:31,19,09,1, 11.9,1,1, 3.975, 10333.358, 443.008, 53023.519 24/04/16,22:54:32,00,10,1, 11.9,1,1, 3.979, 10333.356, 443.008, 53023.519 24/04/16,22:54:32,01,10,1, 11.9,1,1, 3.979, 10333.362, 443.069, 53023.609 24/04/16,22:54:32,02,10,1, 11.9,1,1, 3.979, 10333.356, 443.077, 53023.534 24/04/16,22:54:32,03,10,1, 11.9,1,1, 3.979, 10333.351, 443.116, 53023.586 24/04/16,22:54:32,04,10,1, 11.9,1,1, 3.979, 10333.357, 443.115, 53023.536 24/04/16,22:54:32,05,10,1, 11.9,1,1, 3.979, 10333.376, 443.136, 53023.571 24/04/16,22:54:32,06,10,1, 11.9,1,1, 3.979, 10333.389, 443.136, 53023.450 24/04/16,22:54:32,07,10,1, 11.9,1,1, 3.979, 10333.377, 443.139, 53023.579 24/04/16,22:54:32,08,10,1, 11.9,1,1, 3.979, 10333.413, 443.192, 53023.646 24/04/16,22:54:32,09,10,1, 11.9,1,1, 3.979, 10333.386, 443.206, 53023.668 24/04/16,22:54:32,10,10,1, 11.9,1,1, 3.979, 10333.416, 443.228, 53023.628 24/04/16,22:54:32,11,10,1, 11.9,1,1, 3.979, 10333.403, 443.266, 53023.678 24/04/16,22:54:32,12,10,1, 11.9,1,1, 3.979, 10333.405, 443.260, 53023.662 24/04/16,22:54:32,13,10,1, 11.9,1,1, 3.979, 10333.438, 443.316, 53023.695 24/04/16,22:54:32,14,10,1, 11.9,1,1, 3.979, 10333.432, 443.303, 53023.642 24/04/16,22:54:32,15,10,1, 11.9,1,1, 3.979, 10333.425, 443.355, 53023.669 24/04/16,22:54:32,16,10,1, 11.9,1,1, 3.979, 10333.450, 443.340, 53023.757 24/04/16,22:54:32,17,10,1, 11.9,1,1, 3.979, 10333.419, 443.379, 53023.748 24/04/16,22:54:32,18,10,1, 11.9,1,1, 3.979, 10333.425, 443.377, 53023.743 24/04/16,22:54:32,19,10,1, 11.9,1,1, 3.979, 10333.427, 443.393, 53023.748 24/04/16,22:54:33,00,10,1, 11.9,1,1, 3.975, 10333.422, 443.393, 53023.748 24/04/16,22:54:33,01,10,1, 11.9,1,1, 3.975, 10333.447, 443.437, 53023.723 24/04/16,22:54:33,02,10,1, 11.9,1,1, 3.975, 10333.468, 443.426, 53023.774 24/04/16,22:54:33,03,10,1, 11.9,1,1, 3.975, 10333.459, 443.477, 53023.739 24/04/16,22:54:33,04,10,1, 11.9,1,1, 3.975, 10333.465, 443.511, 53023.732 24/04/16,22:54:33,05,10,1, 11.9,1,1, 3.975, 10333.463, 443.510, 53023.721 24/04/16,22:54:33,06,10,1, 11.9,1,1, 3.975, 10333.492, 443.543, 53023.764 24/04/16,22:54:33,07,10,1, 11.9,1,1, 3.975, 10333.494, 443.570, 53023.767 24/04/16,22:54:33,08,10,1, 11.9,1,1, 3.975, 10333.479, 443.561, 53023.785 24/04/16,22:54:33,09,10,1, 11.9,1,1, 3.975, 10333.517, 443.614, 53023.770 24/04/16,22:54:33,10,10,1, 11.9,1,1, 3.975, 10333.504, 443.610, 53023.759 24/04/16,22:54:33,11,10,1, 11.9,1,1, 3.975, 10333.498, 443.644, 53023.854 24/04/16,22:54:33,12,10,1, 11.9,1,1, 3.975, 10333.498, 443.668, 53023.847 24/04/16,22:54:33,13,10,1, 11.9,1,1, 3.975, 10333.514, 443.681, 53023.788 24/04/16,22:54:33,14,10,1, 11.9,1,1, 3.975, 10333.517, 443.694, 53023.871 24/04/16,22:54:33,15,10,1, 11.9,1,1, 3.975, 10333.556, 443.709, 53023.965 24/04/16,22:54:33,16,10,1, 11.9,1,1, 3.975, 10333.507, 443.743, 53023.845 24/04/16,22:54:33,17,10,1, 11.9,1,1, 3.975, 10333.541, 443.769, 53023.833 24/04/16,22:54:33,18,10,1, 11.9,1,1, 3.975, 10333.525, 443.762, 53023.849 24/04/16,22:54:33,19,10,1, 11.9,1,1, 3.975, 10333.528, 443.796, 53023.889 24/04/16,22:54:34,00,10,1, 11.9,1,1, 3.978, 10333.523, 443.796, 53023.889 24/04/16,22:54:34,01,10,1, 11.9,1,1, 3.978, 10333.536, 443.854, 53023.908 24/04/16,22:54:34,02,10,1, 11.9,1,1, 3.978, 10333.552, 443.856, 53023.885 24/04/16,22:54:34,03,10,1, 11.9,1,1, 3.978, 10333.574, 443.877, 53023.723 24/04/16,22:54:34,04,10,1, 11.9,1,1, 3.978, 10333.536, 443.908, 53024.024 24/04/16,22:54:34,05,10,1, 11.9,1,1, 3.978, 10333.585, 443.926, 53023.795 24/04/16,22:54:34,06,10,1, 11.9,1,1, 3.978, 10333.542, 443.947, 53024.011 24/04/16,22:54:34,07,10,1, 11.9,1,1, 3.978, 10333.549, 443.970, 53023.940 24/04/16,22:54:34,08,10,1, 11.9,1,1, 3.978, 10333.558, 443.979, 53023.956 24/04/16,22:54:34,09,10,1, 11.9,1,1, 3.978, 10333.553, 443.991, 53023.982 24/04/16,22:54:34,10,10,1, 11.9,1,1, 3.978, 10333.559, 444.057, 53023.944 24/04/16,22:54:34,11,10,1, 11.9,1,1, 3.978, 10333.543, 444.052, 53023.927 24/04/16,22:54:34,12,10,1, 11.9,1,1, 3.978, 10333.561, 444.090, 53024.051 24/04/16,22:54:34,13,10,1, 11.9,1,1, 3.978, 10333.567, 444.121, 53023.989 24/04/16,22:54:34,14,10,1, 11.9,1,1, 3.978, 10333.576, 444.119, 53024.036 24/04/16,22:54:34,15,10,1, 11.9,1,1, 3.978, 10333.580, 444.136, 53023.982 24/04/16,22:54:34,16,10,1, 11.9,1,1, 3.978, 10333.566, 444.159, 53024.052 24/04/16,22:54:34,17,10,1, 11.9,1,1, 3.978, 10333.566, 444.187, 53023.971 24/04/16,22:54:34,18,10,1, 11.9,1,1, 3.978, 10333.565, 444.208, 53024.049 24/04/16,22:54:34,19,10,1, 11.9,1,1, 3.978, 10333.571, 444.205, 53024.006 24/04/16,22:54:35,00,10,1, 11.9,1,1, 3.976, 10333.564, 444.205, 53024.006 24/04/16,22:54:35,01,10,1, 11.9,1,1, 3.976, 10333.554, 444.276, 53024.065 24/04/16,22:54:35,02,10,1, 11.9,1,1, 3.976, 10333.572, 444.291, 53024.010 24/04/16,22:54:35,03,10,1, 11.9,1,1, 3.976, 10333.551, 444.293, 53024.057 24/04/16,22:54:35,04,10,1, 11.9,1,1, 3.976, 10333.596, 444.305, 53024.057 24/04/16,22:54:35,05,10,1, 11.9,1,1, 3.976, 10333.551, 444.322, 53024.087 24/04/16,22:54:35,06,10,1, 11.9,1,1, 3.976, 10333.564, 444.342, 53024.053 24/04/16,22:54:35,07,10,1, 11.9,1,1, 3.976, 10333.555, 444.365, 53024.073 24/04/16,22:54:35,08,10,1, 11.9,1,1, 3.976, 10333.556, 444.367, 53024.077 24/04/16,22:54:35,09,10,1, 11.9,1,1, 3.976, 10333.582, 444.427, 53024.092 24/04/16,22:54:35,10,10,1, 11.9,1,1, 3.976, 10333.552, 444.402, 53024.114 24/04/16,22:54:35,11,10,1, 11.9,1,1, 3.976, 10333.541, 444.449, 53024.191 24/04/16,22:54:35,12,10,1, 11.9,1,1, 3.976, 10333.531, 444.447, 53024.238 24/04/16,22:54:35,13,10,1, 11.9,1,1, 3.976, 10333.577, 444.451, 53024.139 24/04/16,22:54:35,14,10,1, 11.9,1,1, 3.976, 10333.563, 444.503, 53024.146 24/04/16,22:54:35,15,10,1, 11.9,1,1, 3.976, 10333.540, 444.512, 53024.140 24/04/16,22:54:35,16,10,1, 11.9,1,1, 3.976, 10333.530, 444.531, 53024.238 24/04/16,22:54:35,17,10,1, 11.9,1,1, 3.976, 10333.542, 444.577, 53024.314 24/04/16,22:54:35,18,10,1, 11.9,1,1, 3.976, 10333.533, 444.591, 53024.193 24/04/16,22:54:35,19,10,1, 11.9,1,1, 3.976, 10333.554, 444.582, 53024.231 24/04/16,22:54:36,00,10,1, 11.9,1,1, 3.974, 10333.548, 444.582, 53024.231 24/04/16,22:54:36,01,10,1, 11.9,1,1, 3.974, 10333.540, 444.622, 53024.314 24/04/16,22:54:36,02,10,1, 11.9,1,1, 3.974, 10333.511, 444.632, 53024.200 24/04/16,22:54:36,03,10,1, 11.9,1,1, 3.974, 10333.499, 444.667, 53024.304 24/04/16,22:54:36,04,10,1, 11.9,1,1, 3.974, 10333.520, 444.707, 53024.300 24/04/16,22:54:36,05,10,1, 11.9,1,1, 3.974, 10333.534, 444.738, 53024.293 24/04/16,22:54:36,06,10,1, 11.9,1,1, 3.974, 10333.538, 444.733, 53024.351 24/04/16,22:54:36,07,10,1, 11.9,1,1, 3.974, 10333.512, 444.761, 53024.222 24/04/16,22:54:36,08,10,1, 11.9,1,1, 3.974, 10333.500, 444.758, 53024.336 24/04/16,22:54:36,09,10,1, 11.9,1,1, 3.974, 10333.513, 444.785, 53024.328 24/04/16,22:54:36,10,10,1, 11.9,1,1, 3.974, 10333.529, 444.842, 53024.347 24/04/16,22:54:36,11,10,1, 11.9,1,1, 3.974, 10333.509, 444.836, 53024.350 24/04/16,22:54:36,12,10,1, 11.9,1,1, 3.974, 10333.520, 444.862, 53024.318 24/04/16,22:54:36,13,10,1, 11.9,1,1, 3.974, 10333.501, 444.885, 53024.414 24/04/16,22:54:36,14,10,1, 11.9,1,1, 3.974, 10333.491, 444.884, 53024.391 24/04/16,22:54:36,15,10,1, 11.9,1,1, 3.974, 10333.467, 444.908, 53024.376 24/04/16,22:54:36,16,10,1, 11.9,1,1, 3.974, 10333.473, 444.951, 53024.372 24/04/16,22:54:36,17,10,1, 11.9,1,1, 3.974, 10333.491, 444.950, 53024.227 24/04/16,22:54:36,18,10,1, 11.9,1,1, 3.974, 10333.456, 444.992, 53024.362 24/04/16,22:54:36,19,10,1, 11.9,1,1, 3.974, 10333.464, 445.018, 53024.353 24/04/16,22:54:37,00,10,1, 12.0,1,1, 3.978, 10333.456, 445.018, 53024.353 24/04/16,22:54:37,01,10,1, 12.0,1,1, 3.978, 10333.464, 445.046, 53024.448 24/04/16,22:54:37,02,10,1, 12.0,1,1, 3.978, 10333.468, 445.055, 53024.417 24/04/16,22:54:37,03,10,1, 12.0,1,1, 3.978, 10333.456, 445.100, 53024.460 24/04/16,22:54:37,04,10,1, 12.0,1,1, 3.978, 10333.454, 445.141, 53024.430 24/04/16,22:54:37,05,10,1, 12.0,1,1, 3.978, 10333.461, 445.170, 53024.504 24/04/16,22:54:37,06,10,1, 12.0,1,1, 3.978, 10333.442, 445.194, 53024.517 24/04/16,22:54:37,07,10,1, 12.0,1,1, 3.978, 10333.445, 445.225, 53024.468 24/04/16,22:54:37,08,10,1, 12.0,1,1, 3.978, 10333.432, 445.218, 53024.474 24/04/16,22:54:37,09,10,1, 12.0,1,1, 3.978, 10333.451, 445.281, 53024.563 24/04/16,22:54:37,10,10,1, 12.0,1,1, 3.978, 10333.417, 445.272, 53024.542 24/04/16,22:54:37,11,10,1, 12.0,1,1, 3.978, 10333.420, 445.307, 53024.564 24/04/16,22:54:37,12,10,1, 12.0,1,1, 3.978, 10333.441, 445.334, 53024.529 24/04/16,22:54:37,13,10,1, 12.0,1,1, 3.978, 10333.428, 445.352, 53024.488 24/04/16,22:54:37,14,10,1, 12.0,1,1, 3.978, 10333.422, 445.400, 53024.642 24/04/16,22:54:37,15,10,1, 12.0,1,1, 3.978, 10333.445, 445.399, 53024.525 24/04/16,22:54:37,16,10,1, 12.0,1,1, 3.978, 10333.426, 445.414, 53024.660 24/04/16,22:54:37,17,10,1, 12.0,1,1, 3.978, 10333.442, 445.442, 53024.552 24/04/16,22:54:37,18,10,1, 12.0,1,1, 3.978, 10333.424, 445.446, 53024.576 24/04/16,22:54:37,19,10,1, 12.0,1,1, 3.978, 10333.407, 445.483, 53024.614 24/04/16,22:54:38,00,10,1, 11.9,1,1, 3.975, 10333.406, 445.483, 53024.614 24/04/16,22:54:38,01,10,1, 11.9,1,1, 3.975, 10333.435, 445.530, 53024.644 24/04/16,22:54:38,02,10,1, 11.9,1,1, 3.975, 10333.408, 445.565, 53024.677 24/04/16,22:54:38,03,10,1, 11.9,1,1, 3.975, 10333.410, 445.595, 53024.659 24/04/16,22:54:38,04,10,1, 11.9,1,1, 3.975, 10333.429, 445.588, 53024.717 24/04/16,22:54:38,05,10,1, 11.9,1,1, 3.975, 10333.433, 445.607, 53024.656 24/04/16,22:54:38,06,10,1, 11.9,1,1, 3.975, 10333.400, 445.635, 53024.691 24/04/16,22:54:38,07,10,1, 11.9,1,1, 3.975, 10333.409, 445.647, 53024.624 24/04/16,22:54:38,08,10,1, 11.9,1,1, 3.975, 10333.413, 445.662, 53024.690 24/04/16,22:54:38,09,10,1, 11.9,1,1, 3.975, 10333.399, 445.687, 53024.753 24/04/16,22:54:38,10,10,1, 11.9,1,1, 3.975, 10333.410, 445.705, 53024.703 24/04/16,22:54:38,11,10,1, 11.9,1,1, 3.975, 10333.411, 445.715, 53024.718 24/04/16,22:54:38,12,10,1, 11.9,1,1, 3.975, 10333.430, 445.756, 53024.761 24/04/16,22:54:38,13,10,1, 11.9,1,1, 3.975, 10333.377, 445.780, 53024.768 24/04/16,22:54:38,14,10,1, 11.9,1,1, 3.975, 10333.419, 445.788, 53024.768 24/04/16,22:54:38,15,10,1, 11.9,1,1, 3.975, 10333.397, 445.813, 53024.726 24/04/16,22:54:38,16,10,1, 11.9,1,1, 3.975, 10333.397, 445.878, 53024.809 24/04/16,22:54:38,17,10,1, 11.9,1,1, 3.975, 10333.405, 445.858, 53024.819 24/04/16,22:54:38,18,10,1, 11.9,1,1, 3.975, 10333.404, 445.880, 53024.814 24/04/16,22:54:38,19,10,1, 11.9,1,1, 3.975, 10333.418, 445.874, 53024.821 24/04/16,22:54:39,00,10,1, 11.9,1,1, 3.974, 10333.414, 445.874, 53024.821 24/04/16,22:54:39,01,10,1, 11.9,1,1, 3.974, 10333.416, 445.928, 53024.820 24/04/16,22:54:39,02,10,1, 11.9,1,1, 3.974, 10333.404, 445.946, 53024.782 24/04/16,22:54:39,03,10,1, 11.9,1,1, 3.974, 10333.407, 445.951, 53024.806 24/04/16,22:54:39,04,10,1, 11.9,1,1, 3.974, 10333.398, 445.995, 53024.794 24/04/16,22:54:39,05,10,1, 11.9,1,1, 3.974, 10333.411, 445.986, 53024.854 24/04/16,22:54:39,06,10,1, 11.9,1,1, 3.974, 10333.415, 446.039, 53024.885 24/04/16,22:54:39,07,10,1, 11.9,1,1, 3.974, 10333.410, 446.044, 53024.918 24/04/16,22:54:39,08,10,1, 11.9,1,1, 3.974, 10333.401, 446.053, 53024.879 24/04/16,22:54:39,09,10,1, 11.9,1,1, 3.974, 10333.428, 446.085, 53024.880 24/04/16,22:54:39,10,10,1, 11.9,1,1, 3.974, 10333.432, 446.108, 53024.907 24/04/16,22:54:39,11,10,1, 11.9,1,1, 3.974, 10333.409, 446.106, 53024.899 24/04/16,22:54:39,12,10,1, 11.9,1,1, 3.974, 10333.435, 446.115, 53024.920 24/04/16,22:54:39,13,10,1, 11.9,1,1, 3.974, 10333.395, 446.138, 53024.946 24/04/16,22:54:39,14,10,1, 11.9,1,1, 3.974, 10333.434, 446.169, 53024.932 24/04/16,22:54:39,15,10,1, 11.9,1,1, 3.974, 10333.423, 446.187, 53024.954 24/04/16,22:54:39,16,10,1, 11.9,1,1, 3.974, 10333.405, 446.189, 53024.955 24/04/16,22:54:39,17,10,1, 11.9,1,1, 3.974, 10333.411, 446.233, 53024.945 24/04/16,22:54:39,18,10,1, 11.9,1,1, 3.974, 10333.417, 446.224, 53024.958 24/04/16,22:54:39,19,10,1, 11.9,1,1, 3.974, 10333.425, 446.242, 53025.041 24/04/16,22:54:40,00,10,1, 11.9,1,1, 3.976, 10333.422, 446.242, 53025.041 24/04/16,22:54:40,01,10,1, 11.9,1,1, 3.976, 10333.401, 446.268, 53025.037 24/04/16,22:54:40,02,10,1, 11.9,1,1, 3.976, 10333.443, 446.291, 53025.106 24/04/16,22:54:40,03,10,1, 11.9,1,1, 3.976, 10333.396, 446.296, 53025.030 24/04/16,22:54:40,04,10,1, 11.9,1,1, 3.976, 10333.415, 446.323, 53025.054 24/04/16,22:54:40,05,10,1, 11.9,1,1, 3.976, 10333.410, 446.350, 53025.032 24/04/16,22:54:40,06,10,1, 11.9,1,1, 3.976, 10333.400, 446.362, 53025.098 24/04/16,22:54:40,07,10,1, 11.9,1,1, 3.976, 10333.383, 446.370, 53025.040 24/04/16,22:54:40,08,10,1, 11.9,1,1, 3.976, 10333.414, 446.407, 53025.179 24/04/16,22:54:40,09,10,1, 11.9,1,1, 3.976, 10333.387, 446.389, 53025.057 24/04/16,22:54:40,10,10,1, 11.9,1,1, 3.976, 10333.406, 446.417, 53025.043 24/04/16,22:54:40,11,10,1, 11.9,1,1, 3.976, 10333.407, 446.433, 53025.090 24/04/16,22:54:40,12,10,1, 11.9,1,1, 3.976, 10333.408, 446.418, 53025.121 24/04/16,22:54:40,13,10,1, 11.9,1,1, 3.976, 10333.371, 446.453, 53025.113 24/04/16,22:54:40,14,10,1, 11.9,1,1, 3.976, 10333.383, 446.470, 53025.125 24/04/16,22:54:40,15,10,1, 11.9,1,1, 3.976, 10333.360, 446.489, 53025.130 24/04/16,22:54:40,16,10,1, 11.9,1,1, 3.976, 10333.370, 446.507, 53025.162 24/04/16,22:54:40,17,10,1, 11.9,1,1, 3.976, 10333.374, 446.493, 53025.099 24/04/16,22:54:40,18,10,1, 11.9,1,1, 3.976, 10333.326, 446.501, 53025.168 24/04/16,22:54:40,19,10,1, 11.9,1,1, 3.976, 10333.359, 446.542, 53025.168 24/04/16,22:54:41,00,10,1, 11.9,1,1, 3.975, 10333.356, 446.542, 53025.168 24/04/16,22:54:41,01,10,1, 11.9,1,1, 3.975, 10333.341, 446.554, 53025.129 24/04/16,22:54:41,02,10,1, 11.9,1,1, 3.975, 10333.324, 446.553, 53025.146 24/04/16,22:54:41,03,10,1, 11.9,1,1, 3.975, 10333.296, 446.549, 53025.119 24/04/16,22:54:41,04,10,1, 11.9,1,1, 3.975, 10333.325, 446.583, 53025.166 24/04/16,22:54:41,05,10,1, 11.9,1,1, 3.975, 10333.324, 446.613, 53025.212 24/04/16,22:54:41,06,10,1, 11.9,1,1, 3.975, 10333.312, 446.593, 53025.233 24/04/16,22:54:41,07,10,1, 11.9,1,1, 3.975, 10333.303, 446.633, 53025.212 24/04/16,22:54:41,08,10,1, 11.9,1,1, 3.975, 10333.306, 446.611, 53025.232 24/04/16,22:54:41,09,10,1, 11.9,1,1, 3.975, 10333.296, 446.641, 53025.210 24/04/16,22:54:41,10,10,1, 11.9,1,1, 3.975, 10333.287, 446.667, 53025.241 24/04/16,22:54:41,11,10,1, 11.9,1,1, 3.975, 10333.281, 446.657, 53025.271 24/04/16,22:54:41,12,10,1, 11.9,1,1, 3.975, 10333.275, 446.659, 53025.279 24/04/16,22:54:41,13,10,1, 11.9,1,1, 3.975, 10333.254, 446.689, 53025.222 24/04/16,22:54:41,14,10,1, 11.9,1,1, 3.975, 10333.259, 446.694, 53025.196 24/04/16,22:54:41,15,10,1, 11.9,1,1, 3.975, 10333.292, 446.734, 53025.228 24/04/16,22:54:41,16,10,1, 11.9,1,1, 3.975, 10333.270, 446.742, 53025.343 24/04/16,22:54:41,17,10,1, 11.9,1,1, 3.975, 10333.260, 446.710, 53025.308 24/04/16,22:54:41,18,10,1, 11.9,1,1, 3.975, 10333.251, 446.747, 53025.330 24/04/16,22:54:41,19,10,1, 11.9,1,1, 3.975, 10333.254, 446.740, 53025.287 24/04/16,22:54:42,00,10,1, 11.9,1,1, 3.970, 10333.247, 446.740, 53025.287 24/04/16,22:54:42,01,10,1, 11.9,1,1, 3.970, 10333.256, 446.800, 53025.330 24/04/16,22:54:42,02,10,1, 11.9,1,1, 3.970, 10333.230, 446.819, 53025.347 24/04/16,22:54:42,03,10,1, 11.9,1,1, 3.970, 10333.220, 446.780, 53025.385 24/04/16,22:54:42,04,10,1, 11.9,1,1, 3.970, 10333.211, 446.822, 53025.414 24/04/16,22:54:42,05,10,1, 11.9,1,1, 3.970, 10333.204, 446.825, 53025.395 24/04/16,22:54:42,06,10,1, 11.9,1,1, 3.970, 10333.222, 446.818, 53025.382 24/04/16,22:54:42,07,10,1, 11.9,1,1, 3.970, 10333.223, 446.852, 53025.341 24/04/16,22:54:42,08,10,1, 11.9,1,1, 3.970, 10333.194, 446.850, 53025.403 24/04/16,22:54:42,09,10,1, 11.9,1,1, 3.970, 10333.175, 446.870, 53025.358 24/04/16,22:54:42,10,10,1, 11.9,1,1, 3.970, 10333.183, 446.875, 53025.351 24/04/16,22:54:42,11,10,1, 11.9,1,1, 3.970, 10333.173, 446.882, 53025.432 24/04/16,22:54:42,12,10,1, 11.9,1,1, 3.970, 10333.195, 446.879, 53025.357 24/04/16,22:54:42,13,10,1, 11.9,1,1, 3.970, 10333.150, 446.918, 53025.453 24/04/16,22:54:42,14,10,1, 11.9,1,1, 3.970, 10333.195, 446.940, 53025.488 24/04/16,22:54:42,15,10,1, 11.9,1,1, 3.970, 10333.160, 446.952, 53025.514 24/04/16,22:54:42,16,10,1, 11.9,1,1, 3.970, 10333.144, 446.936, 53025.440 24/04/16,22:54:42,17,10,1, 11.9,1,1, 3.970, 10333.166, 446.946, 53025.415 24/04/16,22:54:42,18,10,1, 11.9,1,1, 3.970, 10333.151, 446.964, 53025.425 24/04/16,22:54:42,19,10,1, 11.9,1,1, 3.970, 10333.152, 446.973, 53025.414 24/04/16,22:54:43,00,10,1, 11.9,1,1, 3.975, 10333.147, 446.973, 53025.414 24/04/16,22:54:43,01,10,1, 11.9,1,1, 3.975, 10333.134, 446.993, 53025.305 24/04/16,22:54:43,02,10,1, 11.9,1,1, 3.975, 10333.129, 447.011, 53025.551 24/04/16,22:54:43,03,10,1, 11.9,1,1, 3.975, 10333.136, 447.019, 53025.580 24/04/16,22:54:43,04,10,1, 11.9,1,1, 3.975, 10333.120, 447.010, 53025.496 24/04/16,22:54:43,05,10,1, 11.9,1,1, 3.975, 10333.145, 447.049, 53025.552 24/04/16,22:54:43,06,10,1, 11.9,1,1, 3.975, 10333.138, 447.055, 53025.537 24/04/16,22:54:43,07,10,1, 11.9,1,1, 3.975, 10333.121, 447.054, 53025.520 24/04/16,22:54:43,08,10,1, 11.9,1,1, 3.975, 10333.122, 447.087, 53025.550 24/04/16,22:54:43,09,10,1, 11.9,1,1, 3.975, 10333.126, 447.082, 53025.589 24/04/16,22:54:43,10,10,1, 11.9,1,1, 3.975, 10333.092, 447.130, 53025.558 24/04/16,22:54:43,11,10,1, 11.9,1,1, 3.975, 10333.112, 447.127, 53025.578 24/04/16,22:54:43,12,10,1, 11.9,1,1, 3.975, 10333.114, 447.121, 53025.609 24/04/16,22:54:43,13,10,1, 11.9,1,1, 3.975, 10333.100, 447.140, 53025.597 24/04/16,22:54:43,14,10,1, 11.9,1,1, 3.975, 10333.103, 447.161, 53025.593 24/04/16,22:54:43,15,10,1, 11.9,1,1, 3.975, 10333.094, 447.172, 53025.556 24/04/16,22:54:43,16,10,1, 11.9,1,1, 3.975, 10333.109, 447.198, 53025.628 24/04/16,22:54:43,17,10,1, 11.9,1,1, 3.975, 10333.100, 447.203, 53025.655 24/04/16,22:54:43,18,10,1, 11.9,1,1, 3.975, 10333.096, 447.191, 53025.601 24/04/16,22:54:43,19,10,1, 11.9,1,1, 3.975, 10333.099, 447.243, 53025.682 24/04/16,22:54:44,00,10,1, 12.0,1,1, 3.976, 10333.097, 447.243, 53025.682 24/04/16,22:54:44,01,10,1, 12.0,1,1, 3.976, 10333.114, 447.247, 53025.702 24/04/16,22:54:44,02,10,1, 12.0,1,1, 3.976, 10333.114, 447.283, 53025.701 24/04/16,22:54:44,03,10,1, 12.0,1,1, 3.976, 10333.096, 447.261, 53025.768 24/04/16,22:54:44,04,10,1, 12.0,1,1, 3.976, 10333.096, 447.294, 53025.738 24/04/16,22:54:44,05,10,1, 12.0,1,1, 3.976, 10333.120, 447.293, 53025.768 24/04/16,22:54:44,06,10,1, 12.0,1,1, 3.976, 10333.125, 447.318, 53025.800 24/04/16,22:54:44,07,10,1, 12.0,1,1, 3.976, 10333.107, 447.337, 53025.806 24/04/16,22:54:44,08,10,1, 12.0,1,1, 3.976, 10333.102, 447.335, 53025.753 24/04/16,22:54:44,09,10,1, 12.0,1,1, 3.976, 10333.087, 447.369, 53025.777 24/04/16,22:54:44,10,10,1, 12.0,1,1, 3.976, 10333.111, 447.395, 53025.779 24/04/16,22:54:44,11,10,1, 12.0,1,1, 3.976, 10333.099, 447.369, 53025.750 24/04/16,22:54:44,12,10,1, 12.0,1,1, 3.976, 10333.124, 447.376, 53025.808 24/04/16,22:54:44,13,10,1, 12.0,1,1, 3.976, 10333.141, 447.435, 53025.784 24/04/16,22:54:44,14,10,1, 12.0,1,1, 3.976, 10333.083, 447.429, 53025.801 24/04/16,22:54:44,15,10,1, 12.0,1,1, 3.976, 10333.110, 447.438, 53025.862 24/04/16,22:54:44,16,10,1, 12.0,1,1, 3.976, 10333.109, 447.465, 53025.896 24/04/16,22:54:44,17,10,1, 12.0,1,1, 3.976, 10333.121, 447.451, 53025.836 24/04/16,22:54:44,18,10,1, 12.0,1,1, 3.976, 10333.126, 447.497, 53026.023 24/04/16,22:54:44,19,10,1, 12.0,1,1, 3.976, 10333.112, 447.493, 53025.856 24/04/16,22:54:45,00,10,1, 11.9,1,1, 3.973, 10333.105, 447.493, 53025.856 24/04/16,22:54:45,01,10,1, 11.9,1,1, 3.973, 10333.094, 447.528, 53025.985 24/04/16,22:54:45,02,10,1, 11.9,1,1, 3.973, 10333.119, 447.541, 53025.922 24/04/16,22:54:45,03,10,1, 11.9,1,1, 3.973, 10333.087, 447.550, 53025.959 24/04/16,22:54:45,04,10,1, 11.9,1,1, 3.973, 10333.087, 447.569, 53025.956 24/04/16,22:54:45,05,10,1, 11.9,1,1, 3.973, 10333.119, 447.577, 53025.942 24/04/16,22:54:45,06,10,1, 11.9,1,1, 3.973, 10333.114, 447.611, 53025.978 24/04/16,22:54:45,07,10,1, 11.9,1,1, 3.973, 10333.113, 447.575, 53025.977 24/04/16,22:54:45,08,10,1, 11.9,1,1, 3.973, 10333.095, 447.621, 53026.004 24/04/16,22:54:45,09,10,1, 11.9,1,1, 3.973, 10333.121, 447.628, 53026.024 24/04/16,22:54:45,10,10,1, 11.9,1,1, 3.973, 10333.080, 447.638, 53026.008 24/04/16,22:54:45,11,10,1, 11.9,1,1, 3.973, 10333.132, 447.647, 53026.073 24/04/16,22:54:45,12,10,1, 11.9,1,1, 3.973, 10333.117, 447.688, 53026.048 24/04/16,22:54:45,13,10,1, 11.9,1,1, 3.973, 10333.130, 447.714, 53026.050 24/04/16,22:54:45,14,10,1, 11.9,1,1, 3.973, 10333.124, 447.723, 53026.067 24/04/16,22:54:45,15,10,1, 11.9,1,1, 3.973, 10333.120, 447.717, 53026.093 24/04/16,22:54:45,16,10,1, 11.9,1,1, 3.973, 10333.119, 447.724, 53026.036 24/04/16,22:54:45,17,10,1, 11.9,1,1, 3.973, 10333.141, 447.743, 53026.070 24/04/16,22:54:45,18,10,1, 11.9,1,1, 3.973, 10333.123, 447.762, 53026.083 24/04/16,22:54:45,19,10,1, 11.9,1,1, 3.973, 10333.138, 447.776, 53026.071 24/04/16,22:54:46,00,10,1, 11.9,1,1, 3.974, 10333.130, 447.776, 53026.071 24/04/16,22:54:46,01,10,1, 11.9,1,1, 3.974, 10333.123, 447.808, 53026.113 24/04/16,22:54:46,02,10,1, 11.9,1,1, 3.974, 10333.142, 447.813, 53026.069 24/04/16,22:54:46,03,10,1, 11.9,1,1, 3.974, 10333.132, 447.848, 53026.110 24/04/16,22:54:46,04,10,1, 11.9,1,1, 3.974, 10333.138, 447.835, 53026.134 24/04/16,22:54:46,05,10,1, 11.9,1,1, 3.974, 10333.140, 447.830, 53026.196 24/04/16,22:54:46,06,10,1, 11.9,1,1, 3.974, 10333.149, 447.865, 53026.195 24/04/16,22:54:46,07,10,1, 11.9,1,1, 3.974, 10333.143, 447.853, 53026.219 24/04/16,22:54:46,08,10,1, 11.9,1,1, 3.974, 10333.153, 447.897, 53026.205 24/04/16,22:54:46,09,10,1, 11.9,1,1, 3.974, 10333.162, 447.900, 53026.273 24/04/16,22:54:46,10,10,1, 11.9,1,1, 3.974, 10333.163, 447.910, 53026.203 24/04/16,22:54:46,11,10,1, 11.9,1,1, 3.974, 10333.167, 447.921, 53026.185 24/04/16,22:54:46,12,10,1, 11.9,1,1, 3.974, 10333.164, 447.933, 53026.218 24/04/16,22:54:46,13,10,1, 11.9,1,1, 3.974, 10333.176, 447.933, 53026.201 24/04/16,22:54:46,14,10,1, 11.9,1,1, 3.974, 10333.178, 447.970, 53026.274 24/04/16,22:54:46,15,10,1, 11.9,1,1, 3.974, 10333.181, 447.986, 53026.279 24/04/16,22:54:46,16,10,1, 11.9,1,1, 3.974, 10333.174, 447.966, 53026.227 24/04/16,22:54:46,17,10,1, 11.9,1,1, 3.974, 10333.204, 448.025, 53026.302 24/04/16,22:54:46,18,10,1, 11.9,1,1, 3.974, 10333.187, 448.013, 53026.323 24/04/16,22:54:46,19,10,1, 11.9,1,1, 3.974, 10333.196, 447.997, 53026.372 24/04/16,22:54:47,00,10,1, 11.9,1,1, 3.972, 10333.189, 447.997, 53026.372 24/04/16,22:54:47,01,10,1, 11.9,1,1, 3.972, 10333.226, 448.010, 53026.291 24/04/16,22:54:47,02,10,1, 11.9,1,1, 3.972, 10333.231, 448.046, 53026.359 24/04/16,22:54:47,03,10,1, 11.9,1,1, 3.972, 10333.256, 448.062, 53026.391 24/04/16,22:54:47,04,10,1, 11.9,1,1, 3.972, 10333.248, 448.060, 53026.387 24/04/16,22:54:47,05,10,1, 11.9,1,1, 3.972, 10333.248, 448.080, 53026.348 24/04/16,22:54:47,06,10,1, 11.9,1,1, 3.972, 10333.239, 448.081, 53026.342 24/04/16,22:54:47,07,10,1, 11.9,1,1, 3.972, 10333.257, 448.064, 53026.438 24/04/16,22:54:47,08,10,1, 11.9,1,1, 3.972, 10333.284, 448.101, 53026.469 24/04/16,22:54:47,09,10,1, 11.9,1,1, 3.972, 10333.293, 448.089, 53026.417 24/04/16,22:54:47,10,10,1, 11.9,1,1, 3.972, 10333.285, 448.096, 53026.368 24/04/16,22:54:47,11,10,1, 11.9,1,1, 3.972, 10333.302, 448.127, 53026.453 24/04/16,22:54:47,12,10,1, 11.9,1,1, 3.972, 10333.313, 448.117, 53026.422 24/04/16,22:54:47,13,10,1, 11.9,1,1, 3.972, 10333.319, 448.154, 53026.482 24/04/16,22:54:47,14,10,1, 11.9,1,1, 3.972, 10333.329, 448.155, 53026.431 24/04/16,22:54:47,15,10,1, 11.9,1,1, 3.972, 10333.331, 448.135, 53026.500 24/04/16,22:54:47,16,10,1, 11.9,1,1, 3.972, 10333.363, 448.147, 53026.409 24/04/16,22:54:47,17,10,1, 11.9,1,1, 3.972, 10333.352, 448.174, 53026.520 24/04/16,22:54:47,18,10,1, 11.9,1,1, 3.972, 10333.375, 448.157, 53026.419 24/04/16,22:54:47,19,10,1, 11.9,1,1, 3.972, 10333.386, 448.165, 53026.523 24/04/16,22:54:48,00,10,1, 11.9,1,1, 3.976, 10333.381, 448.165, 53026.523 24/04/16,22:54:48,01,10,1, 11.9,1,1, 3.976, 10333.411, 448.173, 53026.537 24/04/16,22:54:48,02,10,1, 11.9,1,1, 3.976, 10333.406, 448.199, 53026.480 24/04/16,22:54:48,03,10,1, 11.9,1,1, 3.976, 10333.412, 448.214, 53026.585 24/04/16,22:54:48,04,10,1, 11.9,1,1, 3.976, 10333.447, 448.197, 53026.552 24/04/16,22:54:48,05,10,1, 11.9,1,1, 3.976, 10333.459, 448.218, 53026.575 24/04/16,22:54:48,06,10,1, 11.9,1,1, 3.976, 10333.449, 448.205, 53026.588 24/04/16,22:54:48,07,10,1, 11.9,1,1, 3.976, 10333.471, 448.228, 53026.608 24/04/16,22:54:48,08,10,1, 11.9,1,1, 3.976, 10333.473, 448.248, 53026.608 24/04/16,22:54:48,09,10,1, 11.9,1,1, 3.976, 10333.491, 448.203, 53026.494 24/04/16,22:54:48,10,10,1, 11.9,1,1, 3.976, 10333.475, 448.234, 53026.634 24/04/16,22:54:48,11,10,1, 11.9,1,1, 3.976, 10333.521, 448.262, 53026.626 24/04/16,22:54:48,12,10,1, 11.9,1,1, 3.976, 10333.511, 448.230, 53026.600 24/04/16,22:54:48,13,10,1, 11.9,1,1, 3.976, 10333.508, 448.252, 53026.621 24/04/16,22:54:48,14,10,1, 11.9,1,1, 3.976, 10333.520, 448.277, 53026.626 24/04/16,22:54:48,15,10,1, 11.9,1,1, 3.976, 10333.520, 448.273, 53026.627 24/04/16,22:54:48,16,10,1, 11.9,1,1, 3.976, 10333.578, 448.301, 53026.664 24/04/16,22:54:48,17,10,1, 11.9,1,1, 3.976, 10333.564, 448.299, 53026.748 24/04/16,22:54:48,18,10,1, 11.9,1,1, 3.976, 10333.595, 448.304, 53026.612 24/04/16,22:54:48,19,10,1, 11.9,1,1, 3.976, 10333.590, 448.321, 53026.656 24/04/16,22:54:49,00,10,1, 11.8,1,1, 3.971, 10333.589, 448.321, 53026.656 24/04/16,22:54:49,01,10,1, 11.8,1,1, 3.971, 10333.614, 448.313, 53026.678 24/04/16,22:54:49,02,10,1, 11.8,1,1, 3.971, 10333.632, 448.322, 53026.691 24/04/16,22:54:49,03,10,1, 11.8,1,1, 3.971, 10333.642, 448.319, 53026.697 24/04/16,22:54:49,04,10,1, 11.8,1,1, 3.971, 10333.645, 448.316, 53026.711 24/04/16,22:54:49,05,10,1, 11.8,1,1, 3.971, 10333.652, 448.359, 53026.947 24/04/16,22:54:49,06,10,1, 11.8,1,1, 3.971, 10333.686, 448.337, 53026.726 24/04/16,22:54:49,07,10,1, 11.8,1,1, 3.971, 10333.694, 448.363, 53026.735 24/04/16,22:54:49,08,10,1, 11.8,1,1, 3.971, 10333.688, 448.357, 53026.725 24/04/16,22:54:49,09,10,1, 11.8,1,1, 3.971, 10333.705, 448.366, 53026.781 24/04/16,22:54:49,10,10,1, 11.8,1,1, 3.971, 10333.689, 448.387, 53026.797 24/04/16,22:54:49,11,10,1, 11.8,1,1, 3.971, 10333.710, 448.380, 53026.760 24/04/16,22:54:49,12,10,1, 11.8,1,1, 3.971, 10333.740, 448.398, 53026.737 24/04/16,22:54:49,13,10,1, 11.8,1,1, 3.971, 10333.743, 448.417, 53026.754 24/04/16,22:54:49,14,10,1, 11.8,1,1, 3.971, 10333.780, 448.420, 53026.745 24/04/16,22:54:49,15,10,1, 11.8,1,1, 3.971, 10333.744, 448.411, 53026.752 24/04/16,22:54:49,16,10,1, 11.8,1,1, 3.971, 10333.771, 448.441, 53026.782 24/04/16,22:54:49,17,10,1, 11.8,1,1, 3.971, 10333.757, 448.460, 53026.844 24/04/16,22:54:49,18,10,1, 11.8,1,1, 3.971, 10333.791, 448.444, 53026.855 24/04/16,22:54:49,19,10,1, 11.8,1,1, 3.971, 10333.798, 448.480, 53026.864 24/04/16,22:54:50,00,10,1, 11.9,1,1, 3.971, 10333.790, 448.480, 53026.864 24/04/16,22:54:50,01,10,1, 11.9,1,1, 3.971, 10333.830, 448.470, 53026.910 24/04/16,22:54:50,02,10,1, 11.9,1,1, 3.971, 10333.794, 448.466, 53026.865 24/04/16,22:54:50,03,10,1, 11.9,1,1, 3.971, 10333.839, 448.483, 53026.910 24/04/16,22:54:50,04,10,1, 11.9,1,1, 3.971, 10333.863, 448.507, 53026.911 24/04/16,22:54:50,05,10,1, 11.9,1,1, 3.971, 10333.862, 448.517, 53026.892 24/04/16,22:54:50,06,10,1, 11.9,1,1, 3.971, 10333.889, 448.501, 53026.898 24/04/16,22:54:50,07,10,1, 11.9,1,1, 3.971, 10333.916, 448.564, 53026.925 24/04/16,22:54:50,08,10,1, 11.9,1,1, 3.971, 10333.928, 448.550, 53026.948 24/04/16,22:54:50,09,10,1, 11.9,1,1, 3.971, 10333.956, 448.554, 53026.975 24/04/16,22:54:50,10,10,1, 11.9,1,1, 3.971, 10333.968, 448.574, 53026.982 24/04/16,22:54:50,11,10,1, 11.9,1,1, 3.971, 10333.974, 448.569, 53027.052 24/04/16,22:54:50,12,10,1, 11.9,1,1, 3.971, 10334.002, 448.581, 53027.049 24/04/16,22:54:50,13,10,1, 11.9,1,1, 3.971, 10334.005, 448.629, 53027.048 24/04/16,22:54:50,14,10,1, 11.9,1,1, 3.971, 10334.008, 448.607, 53026.985 24/04/16,22:54:50,15,10,1, 11.9,1,1, 3.971, 10334.037, 448.616, 53027.010 24/04/16,22:54:50,16,10,1, 11.9,1,1, 3.971, 10334.042, 448.656, 53027.017 24/04/16,22:54:50,17,10,1, 11.9,1,1, 3.971, 10334.053, 448.643, 53027.073 24/04/16,22:54:50,18,10,1, 11.9,1,1, 3.971, 10334.076, 448.677, 53027.031 24/04/16,22:54:50,19,10,1, 11.9,1,1, 3.971, 10334.113, 448.688, 53027.015 24/04/16,22:54:51,00,10,1, 12.0,1,1, 3.973, 10334.107, 448.688, 53027.015 24/04/16,22:54:51,01,10,1, 12.0,1,1, 3.973, 10334.115, 448.710, 53027.062 24/04/16,22:54:51,02,10,1, 12.0,1,1, 3.973, 10334.137, 448.712, 53027.054 24/04/16,22:54:51,03,10,1, 12.0,1,1, 3.973, 10334.132, 448.733, 53027.143 24/04/16,22:54:51,04,10,1, 12.0,1,1, 3.973, 10334.159, 448.762, 53027.154 24/04/16,22:54:51,05,10,1, 12.0,1,1, 3.973, 10334.183, 448.738, 53027.074 24/04/16,22:54:51,06,10,1, 12.0,1,1, 3.973, 10334.207, 448.766, 53027.107 24/04/16,22:54:51,07,10,1, 12.0,1,1, 3.973, 10334.197, 448.781, 53027.163 24/04/16,22:54:51,08,10,1, 12.0,1,1, 3.973, 10334.209, 448.796, 53027.158 24/04/16,22:54:51,09,10,1, 12.0,1,1, 3.973, 10334.242, 448.816, 53027.170 24/04/16,22:54:51,10,10,1, 12.0,1,1, 3.973, 10334.270, 448.846, 53027.185 24/04/16,22:54:51,11,10,1, 12.0,1,1, 3.973, 10334.266, 448.836, 53027.165 24/04/16,22:54:51,12,10,1, 12.0,1,1, 3.973, 10334.309, 448.872, 53027.223 24/04/16,22:54:51,13,10,1, 12.0,1,1, 3.973, 10334.313, 448.869, 53027.236 24/04/16,22:54:51,14,10,1, 12.0,1,1, 3.973, 10334.324, 448.883, 53027.247 24/04/16,22:54:51,15,10,1, 12.0,1,1, 3.973, 10334.347, 448.882, 53027.195 24/04/16,22:54:51,16,10,1, 12.0,1,1, 3.973, 10334.363, 448.912, 53027.188 24/04/16,22:54:51,17,10,1, 12.0,1,1, 3.973, 10334.359, 448.927, 53027.249 24/04/16,22:54:51,18,10,1, 12.0,1,1, 3.973, 10334.385, 448.965, 53027.331 24/04/16,22:54:51,19,10,1, 12.0,1,1, 3.973, 10334.418, 448.962, 53027.287 24/04/16,22:54:52,00,10,1, 12.0,1,1, 3.972, 10334.415, 448.962, 53027.287 24/04/16,22:54:52,01,10,1, 12.0,1,1, 3.972, 10334.466, 448.998, 53027.334 24/04/16,22:54:52,02,10,1, 12.0,1,1, 3.972, 10334.472, 449.012, 53027.336 24/04/16,22:54:52,03,10,1, 12.0,1,1, 3.972, 10334.441, 449.022, 53027.334 24/04/16,22:54:52,04,10,1, 12.0,1,1, 3.972, 10334.482, 449.028, 53027.338 24/04/16,22:54:52,05,10,1, 12.0,1,1, 3.972, 10334.464, 449.064, 53027.321 24/04/16,22:54:52,06,10,1, 12.0,1,1, 3.972, 10334.511, 449.047, 53027.363 24/04/16,22:54:52,07,10,1, 12.0,1,1, 3.972, 10334.530, 449.080, 53027.410 24/04/16,22:54:52,08,10,1, 12.0,1,1, 3.972, 10334.553, 449.089, 53027.407 24/04/16,22:54:52,09,10,1, 12.0,1,1, 3.972, 10334.543, 449.097, 53027.411 24/04/16,22:54:52,10,10,1, 12.0,1,1, 3.972, 10334.583, 449.128, 53027.422 24/04/16,22:54:52,11,10,1, 12.0,1,1, 3.972, 10334.568, 449.134, 53027.402 24/04/16,22:54:52,12,10,1, 12.0,1,1, 3.972, 10334.582, 449.141, 53027.440 24/04/16,22:54:52,13,10,1, 12.0,1,1, 3.972, 10334.588, 449.163, 53027.452 24/04/16,22:54:52,14,10,1, 12.0,1,1, 3.972, 10334.614, 449.177, 53027.432 24/04/16,22:54:52,15,10,1, 12.0,1,1, 3.972, 10334.616, 449.170, 53027.440 24/04/16,22:54:52,16,10,1, 12.0,1,1, 3.972, 10334.617, 449.231, 53027.526 24/04/16,22:54:52,17,10,1, 12.0,1,1, 3.972, 10334.619, 449.236, 53027.459 24/04/16,22:54:52,18,10,1, 12.0,1,1, 3.972, 10334.633, 449.235, 53027.500 24/04/16,22:54:52,19,10,1, 12.0,1,1, 3.972, 10334.648, 449.271, 53027.508 24/04/16,22:54:53,00,10,1, 11.8,1,1, 3.973, 10334.641, 449.271, 53027.508 24/04/16,22:54:53,01,10,1, 11.8,1,1, 3.973, 10334.676, 449.278, 53027.559 24/04/16,22:54:53,02,10,1, 11.8,1,1, 3.973, 10334.705, 449.327, 53027.598 24/04/16,22:54:53,03,10,1, 11.8,1,1, 3.973, 10334.708, 449.319, 53027.532 24/04/16,22:54:53,04,10,1, 11.8,1,1, 3.973, 10334.709, 449.343, 53027.539 24/04/16,22:54:53,05,10,1, 11.8,1,1, 3.973, 10334.731, 449.356, 53027.538 24/04/16,22:54:53,06,10,1, 11.8,1,1, 3.973, 10334.731, 449.341, 53027.583 24/04/16,22:54:53,07,10,1, 11.8,1,1, 3.973, 10334.742, 449.375, 53027.628 24/04/16,22:54:53,08,10,1, 11.8,1,1, 3.973, 10334.753, 449.366, 53027.617 24/04/16,22:54:53,09,10,1, 11.8,1,1, 3.973, 10334.747, 449.405, 53027.625 24/04/16,22:54:53,10,10,1, 11.8,1,1, 3.973, 10334.768, 449.421, 53027.708 24/04/16,22:54:53,11,10,1, 11.8,1,1, 3.973, 10334.758, 449.421, 53027.647 24/04/16,22:54:53,12,10,1, 11.8,1,1, 3.973, 10334.815, 449.408, 53027.666 24/04/16,22:54:53,13,10,1, 11.8,1,1, 3.973, 10334.783, 449.437, 53027.620 24/04/16,22:54:53,14,10,1, 11.8,1,1, 3.973, 10334.805, 449.465, 53027.682 24/04/16,22:54:53,15,10,1, 11.8,1,1, 3.973, 10334.844, 449.489, 53027.646 24/04/16,22:54:53,16,10,1, 11.8,1,1, 3.973, 10334.838, 449.486, 53027.671 24/04/16,22:54:53,17,10,1, 11.8,1,1, 3.973, 10334.836, 449.478, 53027.685 24/04/16,22:54:53,18,10,1, 11.8,1,1, 3.973, 10334.809, 449.508, 53027.683 24/04/16,22:54:53,19,10,1, 11.8,1,1, 3.973, 10334.810, 449.528, 53027.685 24/04/16,22:54:54,00,10,1, 11.9,1,1, 3.974, 10334.808, 449.528, 53027.685 24/04/16,22:54:54,01,10,1, 11.9,1,1, 3.974, 10334.847, 449.523, 53027.798 24/04/16,22:54:54,02,10,1, 11.9,1,1, 3.974, 10334.853, 449.549, 53027.794 24/04/16,22:54:54,03,10,1, 11.9,1,1, 3.974, 10334.866, 449.560, 53027.798 24/04/16,22:54:54,04,10,1, 11.9,1,1, 3.974, 10334.863, 449.575, 53027.826 24/04/16,22:54:54,05,10,1, 11.9,1,1, 3.974, 10334.851, 449.564, 53027.814 24/04/16,22:54:54,06,10,1, 11.9,1,1, 3.974, 10334.833, 449.595, 53027.792 24/04/16,22:54:54,07,10,1, 11.9,1,1, 3.974, 10334.879, 449.614, 53027.886 24/04/16,22:54:54,08,10,1, 11.9,1,1, 3.974, 10334.874, 449.625, 53027.888 24/04/16,22:54:54,09,10,1, 11.9,1,1, 3.974, 10334.878, 449.619, 53027.913 24/04/16,22:54:54,10,10,1, 11.9,1,1, 3.974, 10334.899, 449.616, 53027.885 24/04/16,22:54:54,11,10,1, 11.9,1,1, 3.974, 10334.917, 449.618, 53027.844 24/04/16,22:54:54,12,10,1, 11.9,1,1, 3.974, 10334.911, 449.629, 53027.952 24/04/16,22:54:54,13,10,1, 11.9,1,1, 3.974, 10334.935, 449.663, 53027.896 24/04/16,22:54:54,14,10,1, 11.9,1,1, 3.974, 10334.927, 449.652, 53027.887 24/04/16,22:54:54,15,10,1, 11.9,1,1, 3.974, 10334.900, 449.653, 53027.931 24/04/16,22:54:54,16,10,1, 11.9,1,1, 3.974, 10334.928, 449.673, 53027.918 24/04/16,22:54:54,17,10,1, 11.9,1,1, 3.974, 10334.922, 449.676, 53027.976 24/04/16,22:54:54,18,10,1, 11.9,1,1, 3.974, 10334.942, 449.698, 53027.946 24/04/16,22:54:54,19,10,1, 11.9,1,1, 3.974, 10334.942, 449.727, 53027.978 24/04/16,22:54:55,00,10,1, 11.9,1,1, 3.973, 10334.941, 449.727, 53027.978 24/04/16,22:54:55,01,10,1, 11.9,1,1, 3.973, 10334.981, 449.710, 53028.000 24/04/16,22:54:55,02,10,1, 11.9,1,1, 3.973, 10334.967, 449.749, 53027.996 24/04/16,22:54:55,03,10,1, 11.9,1,1, 3.973, 10334.993, 449.735, 53027.949 24/04/16,22:54:55,04,10,1, 11.9,1,1, 3.973, 10334.982, 449.758, 53027.971 24/04/16,22:54:55,05,10,1, 11.9,1,1, 3.973, 10334.973, 449.747, 53028.089 24/04/16,22:54:55,06,10,1, 11.9,1,1, 3.973, 10334.997, 449.752, 53028.051 24/04/16,22:54:55,07,10,1, 11.9,1,1, 3.973, 10335.010, 449.783, 53028.020 24/04/16,22:54:55,08,10,1, 11.9,1,1, 3.973, 10334.992, 449.764, 53028.145 24/04/16,22:54:55,09,10,1, 11.9,1,1, 3.973, 10335.002, 449.798, 53028.059 24/04/16,22:54:55,10,10,1, 11.9,1,1, 3.973, 10335.039, 449.808, 53028.065 24/04/16,22:54:55,11,10,1, 11.9,1,1, 3.973, 10335.064, 449.794, 53028.112 24/04/16,22:54:55,12,10,1, 11.9,1,1, 3.973, 10335.032, 449.787, 53028.180 24/04/16,22:54:55,13,10,1, 11.9,1,1, 3.973, 10335.035, 449.801, 53028.105 24/04/16,22:54:55,14,10,1, 11.9,1,1, 3.973, 10335.072, 449.813, 53028.140 24/04/16,22:54:55,15,10,1, 11.9,1,1, 3.973, 10335.090, 449.833, 53027.999 24/04/16,22:54:55,16,10,1, 11.9,1,1, 3.973, 10335.066, 449.852, 53028.116 24/04/16,22:54:55,17,10,1, 11.9,1,1, 3.973, 10335.079, 449.820, 53028.167 24/04/16,22:54:55,18,10,1, 11.9,1,1, 3.973, 10335.052, 449.820, 53028.188 24/04/16,22:54:55,19,10,1, 11.9,1,1, 3.973, 10335.081, 449.873, 53028.195 24/04/16,22:54:56,00,10,1, 11.9,1,1, 3.976, 10335.075, 449.873, 53028.195 24/04/16,22:54:56,01,10,1, 11.9,1,1, 3.976, 10335.096, 449.901, 53028.251 24/04/16,22:54:56,02,10,1, 11.9,1,1, 3.976, 10335.095, 449.871, 53028.225 24/04/16,22:54:56,03,10,1, 11.9,1,1, 3.976, 10335.125, 449.858, 53028.217 24/04/16,22:54:56,04,10,1, 11.9,1,1, 3.976, 10335.130, 449.893, 53028.223 24/04/16,22:54:56,05,10,1, 11.9,1,1, 3.976, 10335.120, 449.909, 53028.256 24/04/16,22:54:56,06,10,1, 11.9,1,1, 3.976, 10335.127, 449.885, 53028.232 24/04/16,22:54:56,07,10,1, 11.9,1,1, 3.976, 10335.163, 449.922, 53028.287 24/04/16,22:54:56,08,10,1, 11.9,1,1, 3.976, 10335.121, 449.909, 53028.257 24/04/16,22:54:56,09,10,1, 11.9,1,1, 3.976, 10335.147, 449.919, 53028.271 24/04/16,22:54:56,10,10,1, 11.9,1,1, 3.976, 10335.143, 449.954, 53028.281 24/04/16,22:54:56,11,10,1, 11.9,1,1, 3.976, 10335.152, 449.925, 53028.279 24/04/16,22:54:56,12,10,1, 11.9,1,1, 3.976, 10335.140, 449.946, 53028.325 24/04/16,22:54:56,13,10,1, 11.9,1,1, 3.976, 10335.168, 449.987, 53028.356 24/04/16,22:54:56,14,10,1, 11.9,1,1, 3.976, 10335.174, 449.967, 53028.400 24/04/16,22:54:56,15,10,1, 11.9,1,1, 3.976, 10335.180, 449.961, 53028.306 24/04/16,22:54:56,16,10,1, 11.9,1,1, 3.976, 10335.195, 449.982, 53028.344 24/04/16,22:54:56,17,10,1, 11.9,1,1, 3.976, 10335.206, 449.988, 53028.431 24/04/16,22:54:56,18,10,1, 11.9,1,1, 3.976, 10335.192, 449.993, 53028.423 24/04/16,22:54:56,19,10,1, 11.9,1,1, 3.976, 10335.212, 449.992, 53028.339 24/04/16,22:54:57,00,10,1, 11.9,1,1, 3.972, 10335.208, 449.992, 53028.339 24/04/16,22:54:57,01,10,1, 11.9,1,1, 3.972, 10335.216, 450.005, 53028.416 24/04/16,22:54:57,02,10,1, 11.9,1,1, 3.972, 10335.226, 450.058, 53028.618 24/04/16,22:54:57,03,10,1, 11.9,1,1, 3.972, 10335.251, 450.068, 53028.493 24/04/16,22:54:57,04,10,1, 11.9,1,1, 3.972, 10335.228, 450.088, 53028.665 24/04/16,22:54:57,05,10,1, 11.9,1,1, 3.972, 10335.222, 450.085, 53028.585 24/04/16,22:54:57,06,10,1, 11.9,1,1, 3.972, 10335.253, 450.091, 53028.625 24/04/16,22:54:57,07,10,1, 11.9,1,1, 3.972, 10335.238, 450.086, 53028.650 24/04/16,22:54:57,08,10,1, 11.9,1,1, 3.972, 10335.258, 450.114, 53028.664 24/04/16,22:54:57,09,10,1, 11.9,1,1, 3.972, 10335.258, 450.122, 53028.662 24/04/16,22:54:57,10,10,1, 11.9,1,1, 3.972, 10335.261, 450.124, 53028.701 24/04/16,22:54:57,11,10,1, 11.9,1,1, 3.972, 10335.262, 450.153, 53028.693 24/04/16,22:54:57,12,10,1, 11.9,1,1, 3.972, 10335.281, 450.158, 53028.737 24/04/16,22:54:57,13,10,1, 11.9,1,1, 3.972, 10335.265, 450.149, 53028.732 24/04/16,22:54:57,14,10,1, 11.9,1,1, 3.972, 10335.301, 450.143, 53028.736 24/04/16,22:54:57,15,10,1, 11.9,1,1, 3.972, 10335.288, 450.159, 53028.694 24/04/16,22:54:57,16,10,1, 11.9,1,1, 3.972, 10335.308, 450.175, 53028.760 24/04/16,22:54:57,17,10,1, 11.9,1,1, 3.972, 10335.342, 450.180, 53028.784 24/04/16,22:54:57,18,10,1, 11.9,1,1, 3.972, 10335.347, 450.186, 53028.722 24/04/16,22:54:57,19,10,1, 11.9,1,1, 3.972, 10335.333, 450.226, 53028.840 24/04/16,22:54:58,00,10,1, 11.9,1,1, 3.972, 10335.325, 450.226, 53028.840 24/04/16,22:54:58,01,10,1, 11.9,1,1, 3.972, 10335.341, 450.224, 53028.776 24/04/16,22:54:58,02,10,1, 11.9,1,1, 3.972, 10335.328, 450.240, 53028.900 24/04/16,22:54:58,03,10,1, 11.9,1,1, 3.972, 10335.358, 450.256, 53028.845 24/04/16,22:54:58,04,10,1, 11.9,1,1, 3.972, 10335.377, 450.293, 53029.068 24/04/16,22:54:58,05,10,1, 11.9,1,1, 3.972, 10335.349, 450.252, 53028.768 24/04/16,22:54:58,06,10,1, 11.9,1,1, 3.972, 10335.337, 450.283, 53028.797 24/04/16,22:54:58,07,10,1, 11.9,1,1, 3.972, 10335.372, 450.303, 53028.937 24/04/16,22:54:58,08,10,1, 11.9,1,1, 3.972, 10335.367, 450.299, 53028.874 24/04/16,22:54:58,09,10,1, 11.9,1,1, 3.972, 10335.422, 450.327, 53028.918 24/04/16,22:54:58,10,10,1, 11.9,1,1, 3.972, 10335.414, 450.325, 53028.877 24/04/16,22:54:58,11,10,1, 11.9,1,1, 3.972, 10335.382, 450.363, 53028.939 24/04/16,22:54:58,12,10,1, 11.9,1,1, 3.972, 10335.432, 450.378, 53028.909 24/04/16,22:54:58,13,10,1, 11.9,1,1, 3.972, 10335.441, 450.377, 53028.933 24/04/16,22:54:58,14,10,1, 11.9,1,1, 3.972, 10335.420, 450.405, 53028.942 24/04/16,22:54:58,15,10,1, 11.9,1,1, 3.972, 10335.446, 450.420, 53028.944 24/04/16,22:54:58,16,10,1, 11.9,1,1, 3.972, 10335.445, 450.433, 53028.978 24/04/16,22:54:58,17,10,1, 11.9,1,1, 3.972, 10335.448, 450.455, 53029.017 24/04/16,22:54:58,18,10,1, 11.9,1,1, 3.972, 10335.448, 450.460, 53029.026 24/04/16,22:54:58,19,10,1, 11.9,1,1, 3.972, 10335.481, 450.492, 53029.004 24/04/16,22:54:59,00,10,1, 11.9,1,1, 3.973, 10335.475, 450.492, 53029.004 24/04/16,22:54:59,01,10,1, 11.9,1,1, 3.973, 10335.497, 450.477, 53029.017 24/04/16,22:54:59,02,10,1, 11.9,1,1, 3.973, 10335.522, 450.492, 53029.022 24/04/16,22:54:59,03,10,1, 11.9,1,1, 3.973, 10335.502, 450.533, 53029.021 24/04/16,22:54:59,04,10,1, 11.9,1,1, 3.973, 10335.528, 450.550, 53029.098 24/04/16,22:54:59,05,10,1, 11.9,1,1, 3.973, 10335.538, 450.541, 53029.093 24/04/16,22:54:59,06,10,1, 11.9,1,1, 3.973, 10335.530, 450.563, 53029.153 24/04/16,22:54:59,07,10,1, 11.9,1,1, 3.973, 10335.536, 450.587, 53029.163 24/04/16,22:54:59,08,10,1, 11.9,1,1, 3.973, 10335.561, 450.609, 53029.127 24/04/16,22:54:59,09,10,1, 11.9,1,1, 3.973, 10335.576, 450.614, 53029.137 24/04/16,22:54:59,10,10,1, 11.9,1,1, 3.973, 10335.575, 450.635, 53029.206 24/04/16,22:54:59,11,10,1, 11.9,1,1, 3.973, 10335.575, 450.643, 53029.156 24/04/16,22:54:59,12,10,1, 11.9,1,1, 3.973, 10335.601, 450.684, 53029.191 24/04/16,22:54:59,13,10,1, 11.9,1,1, 3.973, 10335.591, 450.706, 53029.205 24/04/16,22:54:59,14,10,1, 11.9,1,1, 3.973, 10335.610, 450.691, 53029.233 24/04/16,22:54:59,15,10,1, 11.9,1,1, 3.973, 10335.633, 450.735, 53029.183 24/04/16,22:54:59,16,10,1, 11.9,1,1, 3.973, 10335.637, 450.727, 53029.202 24/04/16,22:54:59,17,10,1, 11.9,1,1, 3.973, 10335.633, 450.771, 53029.258 24/04/16,22:54:59,18,10,1, 11.9,1,1, 3.973, 10335.651, 450.795, 53029.268 24/04/16,22:54:59,19,10,1, 11.9,1,1, 3.973, 10335.640, 450.816, 53029.345 24/04/16,22:55:00,00,10,1, 11.8,1,1, 3.971, 10335.634, 450.816, 53029.345 24/04/16,22:55:00,01,10,1, 11.8,1,1, 3.971, 10335.696, 450.868, 53029.296 24/04/16,22:55:00,02,10,1, 11.8,1,1, 3.971, 10335.654, 450.853, 53029.131 24/04/16,22:55:00,03,10,1, 11.8,1,1, 3.971, 10335.666, 450.871, 53029.165 24/04/16,22:55:00,04,10,1, 11.8,1,1, 3.971, 10335.671, 450.862, 53029.209 24/04/16,22:55:00,05,10,1, 11.8,1,1, 3.971, 10335.675, 450.922, 53029.240 24/04/16,22:55:00,06,10,1, 11.8,1,1, 3.971, 10335.730, 450.937, 53029.284 24/04/16,22:55:00,07,10,1, 11.8,1,1, 3.971, 10335.732, 450.951, 53029.164 24/04/16,22:55:00,08,10,1, 11.8,1,1, 3.971, 10335.712, 450.976, 53029.282 24/04/16,22:55:00,09,10,1, 11.8,1,1, 3.971, 10335.715, 450.999, 53029.196 24/04/16,22:55:00,10,10,1, 11.8,1,1, 3.971, 10335.770, 451.001, 53029.239 24/04/16,22:55:00,11,10,1, 11.8,1,1, 3.971, 10335.735, 451.027, 53029.270 24/04/16,22:55:00,12,10,1, 11.8,1,1, 3.971, 10335.749, 451.037, 53029.335 24/04/16,22:55:00,13,10,1, 11.8,1,1, 3.971, 10335.757, 451.088, 53029.195 24/04/16,22:55:00,14,10,1, 11.8,1,1, 3.971, 10335.785, 451.082, 53029.292 24/04/16,22:55:00,15,10,1, 11.8,1,1, 3.971, 10335.780, 451.112, 53029.246 24/04/16,22:55:00,16,10,1, 11.8,1,1, 3.971, 10335.805, 451.116, 53029.285 24/04/16,22:55:00,17,10,1, 11.8,1,1, 3.971, 10335.811, 451.176, 53029.325 24/04/16,22:55:00,18,10,1, 11.8,1,1, 3.971, 10335.792, 451.168, 53029.383 24/04/16,22:55:00,19,10,1, 11.8,1,1, 3.971, 10335.843, 451.188, 53029.440 24/04/16,22:55:01,00,10,1, 11.9,1,1, 3.971, 10335.842, 451.188, 53029.440 24/04/16,22:55:01,01,10,1, 11.9,1,1, 3.971, 10335.830, 451.230, 53029.369 24/04/16,22:55:01,02,10,1, 11.9,1,1, 3.971, 10335.855, 451.230, 53029.425 24/04/16,22:55:01,03,10,1, 11.9,1,1, 3.971, 10335.857, 451.302, 53029.447 24/04/16,22:55:01,04,10,1, 11.9,1,1, 3.971, 10335.887, 451.280, 53029.429 24/04/16,22:55:01,05,10,1, 11.9,1,1, 3.971, 10335.877, 451.313, 53029.459 24/04/16,22:55:01,06,10,1, 11.9,1,1, 3.971, 10335.891, 451.319, 53029.505 24/04/16,22:55:01,07,10,1, 11.9,1,1, 3.971, 10335.888, 451.356, 53029.433 24/04/16,22:55:01,08,10,1, 11.9,1,1, 3.971, 10335.897, 451.374, 53029.497 24/04/16,22:55:01,09,10,1, 11.9,1,1, 3.971, 10335.915, 451.406, 53029.471 24/04/16,22:55:01,10,10,1, 11.9,1,1, 3.971, 10335.911, 451.397, 53029.509 24/04/16,22:55:01,11,10,1, 11.9,1,1, 3.971, 10335.925, 451.429, 53029.570 24/04/16,22:55:01,12,10,1, 11.9,1,1, 3.971, 10335.942, 451.453, 53029.516 24/04/16,22:55:01,13,10,1, 11.9,1,1, 3.971, 10335.962, 451.449, 53029.527 24/04/16,22:55:01,14,10,1, 11.9,1,1, 3.971, 10335.947, 451.477, 53029.533 24/04/16,22:55:01,15,10,1, 11.9,1,1, 3.971, 10335.961, 451.515, 53029.548 24/04/16,22:55:01,16,10,1, 11.9,1,1, 3.971, 10335.953, 451.517, 53029.565 24/04/16,22:55:01,17,10,1, 11.9,1,1, 3.971, 10335.967, 451.515, 53029.559 24/04/16,22:55:01,18,10,1, 11.9,1,1, 3.971, 10335.954, 451.563, 53029.651 24/04/16,22:55:01,19,10,1, 11.9,1,1, 3.971, 10335.969, 451.551, 53029.599 24/04/16,22:55:02,00,10,1, 11.9,1,1, 3.969, 10335.968, 451.551, 53029.599 24/04/16,22:55:02,01,10,1, 11.9,1,1, 3.969, 10335.961, 451.641, 53029.651 24/04/16,22:55:02,02,10,1, 11.9,1,1, 3.969, 10335.975, 451.608, 53029.640 24/04/16,22:55:02,03,10,1, 11.9,1,1, 3.969, 10336.022, 451.637, 53029.703 24/04/16,22:55:02,04,10,1, 11.9,1,1, 3.969, 10335.974, 451.679, 53029.764 24/04/16,22:55:02,05,10,1, 11.9,1,1, 3.969, 10336.020, 451.683, 53029.708 24/04/16,22:55:02,06,10,1, 11.9,1,1, 3.969, 10336.027, 451.710, 53029.688 24/04/16,22:55:02,07,10,1, 11.9,1,1, 3.969, 10336.035, 451.711, 53029.760 24/04/16,22:55:02,08,10,1, 11.9,1,1, 3.969, 10336.017, 451.711, 53029.675 24/04/16,22:55:02,09,10,1, 11.9,1,1, 3.969, 10336.052, 451.753, 53029.742 24/04/16,22:55:02,10,10,1, 11.9,1,1, 3.969, 10336.030, 451.790, 53029.735 24/04/16,22:55:02,11,10,1, 11.9,1,1, 3.969, 10336.017, 451.813, 53029.786 24/04/16,22:55:02,12,10,1, 11.9,1,1, 3.969, 10336.043, 451.833, 53029.813 24/04/16,22:55:02,13,10,1, 11.9,1,1, 3.969, 10336.055, 451.860, 53029.742 24/04/16,22:55:02,14,10,1, 11.9,1,1, 3.969, 10336.081, 451.860, 53029.852 24/04/16,22:55:02,15,10,1, 11.9,1,1, 3.969, 10336.062, 451.879, 53029.799 24/04/16,22:55:02,16,10,1, 11.9,1,1, 3.969, 10336.078, 451.915, 53029.807 24/04/16,22:55:02,17,10,1, 11.9,1,1, 3.969, 10336.040, 451.948, 53029.854 24/04/16,22:55:02,18,10,1, 11.9,1,1, 3.969, 10336.070, 451.967, 53029.852 24/04/16,22:55:02,19,10,1, 11.9,1,1, 3.969, 10336.094, 451.988, 53029.720 24/04/16,22:55:03,00,10,1, 11.9,1,1, 3.974, 10336.093, 451.988, 53029.720 24/04/16,22:55:03,01,10,1, 11.9,1,1, 3.974, 10336.080, 451.994, 53029.944 24/04/16,22:55:03,02,10,1, 11.9,1,1, 3.974, 10336.079, 452.040, 53029.918 24/04/16,22:55:03,03,10,1, 11.9,1,1, 3.974, 10336.093, 452.062, 53029.832 24/04/16,22:55:03,04,10,1, 11.9,1,1, 3.974, 10336.084, 452.063, 53029.932 24/04/16,22:55:03,05,10,1, 11.9,1,1, 3.974, 10336.072, 452.106, 53029.945 24/04/16,22:55:03,06,10,1, 11.9,1,1, 3.974, 10336.097, 452.140, 53029.884 24/04/16,22:55:03,07,10,1, 11.9,1,1, 3.974, 10336.089, 452.118, 53029.909 24/04/16,22:55:03,08,10,1, 11.9,1,1, 3.974, 10336.122, 452.116, 53029.924 24/04/16,22:55:03,09,10,1, 11.9,1,1, 3.974, 10336.102, 452.140, 53030.013 24/04/16,22:55:03,10,10,1, 11.9,1,1, 3.974, 10336.132, 452.164, 53029.927 24/04/16,22:55:03,11,10,1, 11.9,1,1, 3.974, 10336.134, 452.193, 53029.999 24/04/16,22:55:03,12,10,1, 11.9,1,1, 3.974, 10336.145, 452.218, 53030.015 24/04/16,22:55:03,13,10,1, 11.9,1,1, 3.974, 10336.127, 452.237, 53029.956 24/04/16,22:55:03,14,10,1, 11.9,1,1, 3.974, 10336.131, 452.253, 53029.969 24/04/16,22:55:03,15,10,1, 11.9,1,1, 3.974, 10336.116, 452.256, 53029.973 24/04/16,22:55:03,16,10,1, 11.9,1,1, 3.974, 10336.151, 452.267, 53030.034 24/04/16,22:55:03,17,10,1, 11.9,1,1, 3.974, 10336.142, 452.294, 53030.050 24/04/16,22:55:03,18,10,1, 11.9,1,1, 3.974, 10336.119, 452.310, 53029.965 24/04/16,22:55:03,19,10,1, 11.9,1,1, 3.974, 10336.160, 452.336, 53029.930 24/04/16,22:55:04,00,10,1, 11.9,1,1, 3.972, 10336.159, 452.336, 53029.930 24/04/16,22:55:04,01,10,1, 11.9,1,1, 3.972, 10336.133, 452.327, 53030.112 24/04/16,22:55:04,02,10,1, 11.9,1,1, 3.972, 10336.143, 452.366, 53030.090 24/04/16,22:55:04,03,10,1, 11.9,1,1, 3.972, 10336.143, 452.383, 53030.095 24/04/16,22:55:04,04,10,1, 11.9,1,1, 3.972, 10336.159, 452.386, 53030.146 24/04/16,22:55:04,05,10,1, 11.9,1,1, 3.972, 10336.156, 452.400, 53030.094 24/04/16,22:55:04,06,10,1, 11.9,1,1, 3.972, 10336.134, 452.433, 53030.140 24/04/16,22:55:04,07,10,1, 11.9,1,1, 3.972, 10336.177, 452.433, 53030.086 24/04/16,22:55:04,08,10,1, 11.9,1,1, 3.972, 10336.152, 452.454, 53030.158 24/04/16,22:55:04,09,10,1, 11.9,1,1, 3.972, 10336.160, 452.476, 53030.136 24/04/16,22:55:04,10,10,1, 11.9,1,1, 3.972, 10336.179, 452.475, 53030.158 24/04/16,22:55:04,11,10,1, 11.9,1,1, 3.972, 10336.173, 452.502, 53030.106 24/04/16,22:55:04,12,10,1, 11.9,1,1, 3.972, 10336.154, 452.514, 53030.188 24/04/16,22:55:04,13,10,1, 11.9,1,1, 3.972, 10336.174, 452.493, 53030.146 24/04/16,22:55:04,14,10,1, 11.9,1,1, 3.972, 10336.173, 452.525, 53030.168 24/04/16,22:55:04,15,10,1, 11.9,1,1, 3.972, 10336.173, 452.560, 53030.203 24/04/16,22:55:04,16,10,1, 11.9,1,1, 3.972, 10336.182, 452.556, 53030.196 24/04/16,22:55:04,17,10,1, 11.9,1,1, 3.972, 10336.176, 452.569, 53030.298 24/04/16,22:55:04,18,10,1, 11.9,1,1, 3.972, 10336.209, 452.583, 53030.214 24/04/16,22:55:04,19,10,1, 11.9,1,1, 3.972, 10336.184, 452.596, 53030.293 24/04/16,22:55:05,00,10,1, 11.9,1,1, 3.971, 10336.176, 452.596, 53030.293 24/04/16,22:55:05,01,10,1, 11.9,1,1, 3.971, 10336.190, 452.619, 53030.199 24/04/16,22:55:05,02,10,1, 11.9,1,1, 3.971, 10336.178, 452.645, 53030.242 24/04/16,22:55:05,03,10,1, 11.9,1,1, 3.971, 10336.168, 452.669, 53030.263 24/04/16,22:55:05,04,10,1, 11.9,1,1, 3.971, 10336.191, 452.673, 53030.344 24/04/16,22:55:05,05,10,1, 11.9,1,1, 3.971, 10336.187, 452.689, 53030.279 24/04/16,22:55:05,06,10,1, 11.9,1,1, 3.971, 10336.195, 452.685, 53030.292 24/04/16,22:55:05,07,10,1, 11.9,1,1, 3.971, 10336.212, 452.737, 53030.286 24/04/16,22:55:05,08,10,1, 11.9,1,1, 3.971, 10336.201, 452.749, 53030.346 24/04/16,22:55:05,09,10,1, 11.9,1,1, 3.971, 10336.187, 452.764, 53030.378 24/04/16,22:55:05,10,10,1, 11.9,1,1, 3.971, 10336.226, 452.776, 53030.419 24/04/16,22:55:05,11,10,1, 11.9,1,1, 3.971, 10336.213, 452.800, 53030.349 24/04/16,22:55:05,12,10,1, 11.9,1,1, 3.971, 10336.193, 452.793, 53030.394 24/04/16,22:55:05,13,10,1, 11.9,1,1, 3.971, 10336.224, 452.832, 53030.463 24/04/16,22:55:05,14,10,1, 11.9,1,1, 3.971, 10336.233, 452.823, 53030.431 24/04/16,22:55:05,15,10,1, 11.9,1,1, 3.971, 10336.238, 452.819, 53030.413 24/04/16,22:55:05,16,10,1, 11.9,1,1, 3.971, 10336.242, 452.855, 53030.464 24/04/16,22:55:05,17,10,1, 11.9,1,1, 3.971, 10336.242, 452.875, 53030.471 24/04/16,22:55:05,18,10,1, 11.9,1,1, 3.971, 10336.242, 452.866, 53030.481 24/04/16,22:55:05,19,10,1, 11.9,1,1, 3.971, 10336.245, 452.896, 53030.509 24/04/16,22:55:06,00,10,1, 11.9,1,1, 3.973, 10336.243, 452.896, 53030.509 24/04/16,22:55:06,01,10,1, 11.9,1,1, 3.973, 10336.261, 452.895, 53030.489 24/04/16,22:55:06,02,10,1, 11.9,1,1, 3.973, 10336.245, 452.922, 53030.511 24/04/16,22:55:06,03,10,1, 11.9,1,1, 3.973, 10336.262, 452.932, 53030.501 24/04/16,22:55:06,04,10,1, 11.9,1,1, 3.973, 10336.305, 452.915, 53030.503 24/04/16,22:55:06,05,10,1, 11.9,1,1, 3.973, 10336.284, 452.960, 53030.578 24/04/16,22:55:06,06,10,1, 11.9,1,1, 3.973, 10336.292, 452.983, 53030.598 24/04/16,22:55:06,07,10,1, 11.9,1,1, 3.973, 10336.289, 452.972, 53030.574 24/04/16,22:55:06,08,10,1, 11.9,1,1, 3.973, 10336.311, 452.993, 53030.560 24/04/16,22:55:06,09,10,1, 11.9,1,1, 3.973, 10336.301, 452.986, 53030.617 24/04/16,22:55:06,10,10,1, 11.9,1,1, 3.973, 10336.313, 453.006, 53030.638 24/04/16,22:55:06,11,10,1, 11.9,1,1, 3.973, 10336.295, 453.025, 53030.609 24/04/16,22:55:06,12,10,1, 11.9,1,1, 3.973, 10336.341, 453.050, 53030.619 24/04/16,22:55:06,13,10,1, 11.9,1,1, 3.973, 10336.338, 453.073, 53030.678 24/04/16,22:55:06,14,10,1, 11.9,1,1, 3.973, 10336.324, 453.089, 53030.666 24/04/16,22:55:06,15,10,1, 11.9,1,1, 3.973, 10336.357, 453.082, 53030.641 24/04/16,22:55:06,16,10,1, 11.9,1,1, 3.973, 10336.370, 453.082, 53030.600 24/04/16,22:55:06,17,10,1, 11.9,1,1, 3.973, 10336.320, 453.120, 53030.698 24/04/16,22:55:06,18,10,1, 11.9,1,1, 3.973, 10336.374, 453.120, 53030.677 24/04/16,22:55:06,19,10,1, 11.9,1,1, 3.973, 10336.357, 453.083, 53030.585 24/04/16,22:55:07,00,09,1, 11.9,1,1, 3.968, 10336.351, 453.083, 53030.585 24/04/16,22:55:07,01,09,1, 11.9,1,1, 3.968, 10336.376, 453.134, 53030.646 24/04/16,22:55:07,02,09,1, 11.9,1,1, 3.968, 10336.390, 453.122, 53030.651 24/04/16,22:55:07,03,09,1, 11.9,1,1, 3.968, 10336.416, 453.171, 53030.668 24/04/16,22:55:07,04,09,1, 11.9,1,1, 3.968, 10336.420, 453.169, 53030.779 24/04/16,22:55:07,05,09,1, 11.9,1,1, 3.968, 10336.400, 453.169, 53030.747 24/04/16,22:55:07,06,09,1, 11.9,1,1, 3.968, 10336.438, 453.187, 53030.728 24/04/16,22:55:07,07,09,1, 11.9,1,1, 3.968, 10336.467, 453.215, 53030.748 24/04/16,22:55:07,08,09,1, 11.9,1,1, 3.968, 10336.452, 453.228, 53030.772 24/04/16,22:55:07,09,09,1, 11.9,1,1, 3.968, 10336.449, 453.224, 53030.790 24/04/16,22:55:07,10,09,1, 11.9,1,1, 3.968, 10336.466, 453.259, 53030.794 24/04/16,22:55:07,11,09,1, 11.9,1,1, 3.968, 10336.452, 453.260, 53030.793 24/04/16,22:55:07,12,09,1, 11.9,1,1, 3.968, 10336.467, 453.255, 53030.860 24/04/16,22:55:07,13,09,1, 11.9,1,1, 3.968, 10336.476, 453.313, 53030.842 24/04/16,22:55:07,14,09,1, 11.9,1,1, 3.968, 10336.514, 453.321, 53030.870 24/04/16,22:55:07,15,09,1, 11.9,1,1, 3.968, 10336.522, 453.326, 53030.914 24/04/16,22:55:07,16,09,1, 11.9,1,1, 3.968, 10336.536, 453.342, 53030.895 24/04/16,22:55:07,17,09,1, 11.9,1,1, 3.968, 10336.516, 453.355, 53030.916 24/04/16,22:55:07,18,09,1, 11.9,1,1, 3.968, 10336.506, 453.343, 53030.866 24/04/16,22:55:07,19,09,1, 11.9,1,1, 3.968, 10336.546, 453.383, 53030.929 24/04/16,22:55:08,00,09,1, 11.9,1,1, 3.969, 10336.543, 453.383, 53030.929 24/04/16,22:55:08,01,09,1, 11.9,1,1, 3.969, 10336.566, 453.398, 53030.953 24/04/16,22:55:08,02,09,1, 11.9,1,1, 3.969, 10336.584, 453.436, 53031.000 24/04/16,22:55:08,03,09,1, 11.9,1,1, 3.969, 10336.567, 453.442, 53030.983 24/04/16,22:55:08,04,09,1, 11.9,1,1, 3.969, 10336.572, 453.444, 53031.003 24/04/16,22:55:08,05,09,1, 11.9,1,1, 3.969, 10336.586, 453.456, 53031.005 24/04/16,22:55:08,06,09,1, 11.9,1,1, 3.969, 10336.621, 453.480, 53030.986 24/04/16,22:55:08,07,09,1, 11.9,1,1, 3.969, 10336.624, 453.493, 53030.946 24/04/16,22:55:08,08,09,1, 11.9,1,1, 3.969, 10336.636, 453.515, 53031.009 24/04/16,22:55:08,09,09,1, 11.9,1,1, 3.969, 10336.600, 453.545, 53030.997 24/04/16,22:55:08,10,09,1, 11.9,1,1, 3.969, 10336.616, 453.540, 53030.989 24/04/16,22:55:08,11,09,1, 11.9,1,1, 3.969, 10336.654, 453.578, 53031.067 24/04/16,22:55:08,12,09,1, 11.9,1,1, 3.969, 10336.656, 453.618, 53031.078 24/04/16,22:55:08,13,09,1, 11.9,1,1, 3.969, 10336.668, 453.587, 53031.065 24/04/16,22:55:08,14,09,1, 11.9,1,1, 3.969, 10336.644, 453.637, 53031.102 24/04/16,22:55:08,15,09,1, 11.9,1,1, 3.969, 10336.679, 453.664, 53031.112 24/04/16,22:55:08,16,09,1, 11.9,1,1, 3.969, 10336.699, 453.659, 53031.077 24/04/16,22:55:08,17,09,1, 11.9,1,1, 3.969, 10336.710, 453.668, 53031.140 24/04/16,22:55:08,18,09,1, 11.9,1,1, 3.969, 10336.728, 453.665, 53031.069 24/04/16,22:55:08,19,09,1, 11.9,1,1, 3.969, 10336.692, 453.691, 53031.118 24/04/16,22:55:09,00,09,1, 11.9,1,1, 3.968, 10336.685, 453.691, 53031.118 24/04/16,22:55:09,01,09,1, 11.9,1,1, 3.968, 10336.729, 453.719, 53031.099 24/04/16,22:55:09,02,09,1, 11.9,1,1, 3.968, 10336.730, 453.715, 53031.151 24/04/16,22:55:09,03,09,1, 11.9,1,1, 3.968, 10336.749, 453.736, 53031.142 24/04/16,22:55:09,04,09,1, 11.9,1,1, 3.968, 10336.769, 453.768, 53031.190 24/04/16,22:55:09,05,09,1, 11.9,1,1, 3.968, 10336.763, 453.750, 53031.166 24/04/16,22:55:09,06,09,1, 11.9,1,1, 3.968, 10336.784, 453.790, 53031.197 24/04/16,22:55:09,07,09,1, 11.9,1,1, 3.968, 10336.793, 453.841, 53031.226 24/04/16,22:55:09,08,09,1, 11.9,1,1, 3.968, 10336.814, 453.805, 53031.229 24/04/16,22:55:09,09,09,1, 11.9,1,1, 3.968, 10336.815, 453.835, 53031.188 24/04/16,22:55:09,10,09,1, 11.9,1,1, 3.968, 10336.831, 453.860, 53031.260 24/04/16,22:55:09,11,09,1, 11.9,1,1, 3.968, 10336.853, 453.866, 53031.215 24/04/16,22:55:09,12,09,1, 11.9,1,1, 3.968, 10336.823, 453.887, 53031.264 24/04/16,22:55:09,13,09,1, 11.9,1,1, 3.968, 10336.855, 453.896, 53031.312 24/04/16,22:55:09,14,09,1, 11.9,1,1, 3.968, 10336.852, 453.920, 53031.279 24/04/16,22:55:09,15,09,1, 11.9,1,1, 3.968, 10336.859, 453.918, 53031.378 24/04/16,22:55:09,16,09,1, 11.9,1,1, 3.968, 10336.854, 453.959, 53031.351 24/04/16,22:55:09,17,09,1, 11.9,1,1, 3.968, 10336.904, 453.947, 53031.270 24/04/16,22:55:09,18,09,1, 11.9,1,1, 3.968, 10336.900, 453.947, 53031.291 24/04/16,22:55:09,19,09,1, 11.9,1,1, 3.968, 10336.917, 454.019, 53031.387 24/04/16,22:55:10,00,09,1, 11.9,1,1, 3.965, 10336.910, 454.019, 53031.387 24/04/16,22:55:10,01,09,1, 11.9,1,1, 3.965, 10336.931, 454.017, 53031.367 24/04/16,22:55:10,02,09,1, 11.9,1,1, 3.965, 10336.951, 454.034, 53031.408 24/04/16,22:55:10,03,09,1, 11.9,1,1, 3.965, 10336.954, 454.045, 53031.432 24/04/16,22:55:10,04,09,1, 11.9,1,1, 3.965, 10336.961, 454.057, 53031.394 24/04/16,22:55:10,05,09,1, 11.9,1,1, 3.965, 10336.971, 454.075, 53031.458 24/04/16,22:55:10,06,09,1, 11.9,1,1, 3.965, 10336.966, 454.093, 53031.366 24/04/16,22:55:10,07,09,1, 11.9,1,1, 3.965, 10336.982, 454.086, 53031.453 24/04/16,22:55:10,08,09,1, 11.9,1,1, 3.965, 10336.985, 454.114, 53031.415 24/04/16,22:55:10,09,09,1, 11.9,1,1, 3.965, 10337.005, 454.134, 53031.504 24/04/16,22:55:10,10,09,1, 11.9,1,1, 3.965, 10337.009, 454.119, 53031.434 24/04/16,22:55:10,11,09,1, 11.9,1,1, 3.965, 10337.020, 454.163, 53031.423 24/04/16,22:55:10,12,09,1, 11.9,1,1, 3.965, 10337.013, 454.149, 53031.474 24/04/16,22:55:10,13,09,1, 11.9,1,1, 3.965, 10337.022, 454.164, 53031.472 24/04/16,22:55:10,14,09,1, 11.9,1,1, 3.965, 10337.027, 454.181, 53031.487 24/04/16,22:55:10,15,09,1, 11.9,1,1, 3.965, 10337.030, 454.226, 53031.479 24/04/16,22:55:10,16,09,1, 11.9,1,1, 3.965, 10337.054, 454.208, 53031.444 24/04/16,22:55:10,17,09,1, 11.9,1,1, 3.965, 10337.058, 454.221, 53031.537 24/04/16,22:55:10,18,09,1, 11.9,1,1, 3.965, 10337.062, 454.234, 53031.582 24/04/16,22:55:10,19,09,1, 11.9,1,1, 3.965, 10337.079, 454.255, 53031.625 24/04/16,22:55:11,00,09,1, 11.9,1,1, 3.972, 10337.077, 454.255, 53031.625 24/04/16,22:55:11,01,09,1, 11.9,1,1, 3.972, 10337.108, 454.293, 53031.557 24/04/16,22:55:11,02,09,1, 11.9,1,1, 3.972, 10337.098, 454.293, 53031.606 24/04/16,22:55:11,03,09,1, 11.9,1,1, 3.972, 10337.101, 454.292, 53031.591 24/04/16,22:55:11,04,09,1, 11.9,1,1, 3.972, 10337.111, 454.346, 53031.681 24/04/16,22:55:11,05,09,1, 11.9,1,1, 3.972, 10337.131, 454.355, 53031.689 24/04/16,22:55:11,06,09,1, 11.9,1,1, 3.972, 10337.125, 454.355, 53031.587 24/04/16,22:55:11,07,09,1, 11.9,1,1, 3.972, 10337.151, 454.366, 53031.628 24/04/16,22:55:11,08,09,1, 11.9,1,1, 3.972, 10337.188, 454.366, 53031.670 24/04/16,22:55:11,09,09,1, 11.9,1,1, 3.972, 10337.175, 454.382, 53031.659 24/04/16,22:55:11,10,09,1, 11.9,1,1, 3.972, 10337.198, 454.388, 53031.668 24/04/16,22:55:11,11,09,1, 11.9,1,1, 3.972, 10337.161, 454.394, 53031.636 24/04/16,22:55:11,12,09,1, 11.9,1,1, 3.972, 10337.193, 454.403, 53031.666 24/04/16,22:55:11,13,09,1, 11.9,1,1, 3.972, 10337.208, 454.435, 53031.796 24/04/16,22:55:11,14,09,1, 11.9,1,1, 3.972, 10337.212, 454.428, 53031.762 24/04/16,22:55:11,15,09,1, 11.9,1,1, 3.972, 10337.229, 454.460, 53031.708 24/04/16,22:55:11,16,09,1, 11.9,1,1, 3.972, 10337.250, 454.484, 53031.718 24/04/16,22:55:11,17,09,1, 11.9,1,1, 3.972, 10337.267, 454.462, 53031.712 24/04/16,22:55:11,18,09,1, 11.9,1,1, 3.972, 10337.249, 454.469, 53031.732 24/04/16,22:55:11,19,09,1, 11.9,1,1, 3.972, 10337.272, 454.499, 53031.776 24/04/16,22:55:12,00,09,1, 11.9,1,1, 3.970, 10337.269, 454.499, 53031.776 24/04/16,22:55:12,01,09,1, 11.9,1,1, 3.970, 10337.301, 454.509, 53031.768 24/04/16,22:55:12,02,09,1, 11.9,1,1, 3.970, 10337.340, 454.550, 53031.829 24/04/16,22:55:12,03,09,1, 11.9,1,1, 3.970, 10337.323, 454.557, 53031.829 24/04/16,22:55:12,04,09,1, 11.9,1,1, 3.970, 10337.339, 454.568, 53031.819 24/04/16,22:55:12,05,09,1, 11.9,1,1, 3.970, 10337.341, 454.568, 53031.827 24/04/16,22:55:12,06,09,1, 11.9,1,1, 3.970, 10337.322, 454.600, 53031.736 24/04/16,22:55:12,07,09,1, 11.9,1,1, 3.970, 10337.353, 454.606, 53031.914 24/04/16,22:55:12,08,09,1, 11.9,1,1, 3.970, 10337.365, 454.632, 53031.927 24/04/16,22:55:12,09,09,1, 11.9,1,1, 3.970, 10337.389, 454.651, 53031.966 24/04/16,22:55:12,10,09,1, 11.9,1,1, 3.970, 10337.353, 454.672, 53031.957 24/04/16,22:55:12,11,09,1, 11.9,1,1, 3.970, 10337.376, 454.660, 53031.906 24/04/16,22:55:12,12,09,1, 11.9,1,1, 3.970, 10337.413, 454.667, 53031.926 24/04/16,22:55:12,13,09,1, 11.9,1,1, 3.970, 10337.408, 454.704, 53031.891 24/04/16,22:55:12,14,09,1, 11.9,1,1, 3.970, 10337.428, 454.686, 53031.915 24/04/16,22:55:12,15,09,1, 11.9,1,1, 3.970, 10337.473, 454.722, 53031.929 24/04/16,22:55:12,16,09,1, 11.9,1,1, 3.970, 10337.498, 454.744, 53031.967 24/04/16,22:55:12,17,09,1, 11.9,1,1, 3.970, 10337.467, 454.733, 53031.974 24/04/16,22:55:12,18,09,1, 11.9,1,1, 3.970, 10337.493, 454.758, 53031.980 24/04/16,22:55:12,19,09,1, 11.9,1,1, 3.970, 10337.503, 454.786, 53032.026 24/04/16,22:55:13,00,10,1, 11.9,1,1, 3.972, 10337.495, 454.786, 53032.026 24/04/16,22:55:13,01,10,1, 11.9,1,1, 3.972, 10337.541, 454.798, 53032.033 24/04/16,22:55:13,02,10,1, 11.9,1,1, 3.972, 10337.526, 454.815, 53032.032 24/04/16,22:55:13,03,10,1, 11.9,1,1, 3.972, 10337.519, 454.804, 53032.067 24/04/16,22:55:13,04,10,1, 11.9,1,1, 3.972, 10337.576, 454.865, 53032.140 24/04/16,22:55:13,05,10,1, 11.9,1,1, 3.972, 10337.571, 454.845, 53032.058 24/04/16,22:55:13,06,10,1, 11.9,1,1, 3.972, 10337.586, 454.862, 53032.099 24/04/16,22:55:13,07,10,1, 11.9,1,1, 3.972, 10337.566, 454.881, 53032.134 24/04/16,22:55:13,08,10,1, 11.9,1,1, 3.972, 10337.594, 454.890, 53032.156 24/04/16,22:55:13,09,10,1, 11.9,1,1, 3.972, 10337.622, 454.903, 53032.150 24/04/16,22:55:13,10,10,1, 11.9,1,1, 3.972, 10337.641, 454.917, 53032.137 24/04/16,22:55:13,11,10,1, 11.9,1,1, 3.972, 10337.641, 454.934, 53032.131 24/04/16,22:55:13,12,10,1, 11.9,1,1, 3.972, 10337.664, 454.960, 53032.176 24/04/16,22:55:13,13,10,1, 11.9,1,1, 3.972, 10337.672, 454.956, 53032.126 24/04/16,22:55:13,14,10,1, 11.9,1,1, 3.972, 10337.672, 454.983, 53032.222 24/04/16,22:55:13,15,10,1, 11.9,1,1, 3.972, 10337.690, 454.990, 53032.176 24/04/16,22:55:13,16,10,1, 11.9,1,1, 3.972, 10337.696, 454.994, 53032.223 24/04/16,22:55:13,17,10,1, 11.9,1,1, 3.972, 10337.736, 455.021, 53032.223 24/04/16,22:55:13,18,10,1, 11.9,1,1, 3.972, 10337.755, 455.010, 53032.213 24/04/16,22:55:13,19,10,1, 11.9,1,1, 3.972, 10337.745, 455.026, 53032.213 24/04/16,22:55:14,00,09,1, 11.9,1,1, 3.969, 10337.745, 455.026, 53032.213 24/04/16,22:55:14,01,09,1, 11.9,1,1, 3.969, 10337.785, 455.082, 53032.287 24/04/16,22:55:14,02,09,1, 11.9,1,1, 3.969, 10337.781, 455.049, 53032.293 24/04/16,22:55:14,03,09,1, 11.9,1,1, 3.969, 10337.823, 455.094, 53032.338 24/04/16,22:55:14,04,09,1, 11.9,1,1, 3.969, 10337.832, 455.099, 53032.334 24/04/16,22:55:14,05,09,1, 11.9,1,1, 3.969, 10337.831, 455.095, 53032.314 24/04/16,22:55:14,06,09,1, 11.9,1,1, 3.969, 10337.855, 455.131, 53032.364 24/04/16,22:55:14,07,09,1, 11.9,1,1, 3.969, 10337.866, 455.159, 53032.347 24/04/16,22:55:14,08,09,1, 11.9,1,1, 3.969, 10337.913, 455.160, 53032.347 24/04/16,22:55:14,09,09,1, 11.9,1,1, 3.969, 10337.904, 455.194, 53032.461 24/04/16,22:55:14,10,09,1, 11.9,1,1, 3.969, 10337.930, 455.196, 53032.461 24/04/16,22:55:14,11,09,1, 11.9,1,1, 3.969, 10337.912, 455.203, 53032.424 24/04/16,22:55:14,12,09,1, 11.9,1,1, 3.969, 10337.944, 455.246, 53032.437 24/04/16,22:55:14,13,09,1, 11.9,1,1, 3.969, 10337.944, 455.245, 53032.461 24/04/16,22:55:14,14,09,1, 11.9,1,1, 3.969, 10337.962, 455.242, 53032.430 24/04/16,22:55:14,15,09,1, 11.9,1,1, 3.969, 10338.017, 455.253, 53032.467 24/04/16,22:55:14,16,09,1, 11.9,1,1, 3.969, 10338.010, 455.303, 53032.506 24/04/16,22:55:14,17,09,1, 11.9,1,1, 3.969, 10338.007, 455.308, 53032.533 24/04/16,22:55:14,18,09,1, 11.9,1,1, 3.969, 10338.053, 455.294, 53032.505 24/04/16,22:55:14,19,09,1, 11.9,1,1, 3.969, 10338.042, 455.323, 53032.514 24/04/16,22:55:15,00,10,1, 11.9,1,1, 3.969, 10338.037, 455.323, 53032.514 24/04/16,22:55:15,01,10,1, 11.9,1,1, 3.969, 10338.078, 455.334, 53032.525 24/04/16,22:55:15,02,10,1, 11.9,1,1, 3.969, 10338.087, 455.352, 53032.585 24/04/16,22:55:15,03,10,1, 11.9,1,1, 3.969, 10338.077, 455.354, 53032.495 24/04/16,22:55:15,04,10,1, 11.9,1,1, 3.969, 10338.089, 455.371, 53032.594 24/04/16,22:55:15,05,10,1, 11.9,1,1, 3.969, 10338.112, 455.389, 53032.732 24/04/16,22:55:15,06,10,1, 11.9,1,1, 3.969, 10338.128, 455.386, 53032.490 24/04/16,22:55:15,07,10,1, 11.9,1,1, 3.969, 10338.149, 455.402, 53032.508 24/04/16,22:55:15,08,10,1, 11.9,1,1, 3.969, 10338.149, 455.442, 53032.538 24/04/16,22:55:15,09,10,1, 11.9,1,1, 3.969, 10338.152, 455.438, 53032.687 24/04/16,22:55:15,10,10,1, 11.9,1,1, 3.969, 10338.171, 455.438, 53032.674 24/04/16,22:55:15,11,10,1, 11.9,1,1, 3.969, 10338.179, 455.446, 53032.595 24/04/16,22:55:15,12,10,1, 11.9,1,1, 3.969, 10338.187, 455.466, 53032.621 24/04/16,22:55:15,13,10,1, 11.9,1,1, 3.969, 10338.198, 455.506, 53032.684 24/04/16,22:55:15,14,10,1, 11.9,1,1, 3.969, 10338.199, 455.485, 53032.641 24/04/16,22:55:15,15,10,1, 11.9,1,1, 3.969, 10338.202, 455.501, 53032.663 24/04/16,22:55:15,16,10,1, 11.9,1,1, 3.969, 10338.222, 455.520, 53032.687 24/04/16,22:55:15,17,10,1, 11.9,1,1, 3.969, 10338.197, 455.559, 53032.797 24/04/16,22:55:15,18,10,1, 11.9,1,1, 3.969, 10338.280, 455.543, 53032.652 24/04/16,22:55:15,19,10,1, 11.9,1,1, 3.969, 10338.281, 455.549, 53032.669 24/04/16,22:55:16,00,10,1, 11.8,1,1, 3.972, 10338.279, 455.549, 53032.669 24/04/16,22:55:16,01,10,1, 11.8,1,1, 3.972, 10338.270, 455.593, 53032.774 24/04/16,22:55:16,02,10,1, 11.8,1,1, 3.972, 10338.282, 455.600, 53032.710 24/04/16,22:55:16,03,10,1, 11.8,1,1, 3.972, 10338.288, 455.608, 53032.691 24/04/16,22:55:16,04,10,1, 11.8,1,1, 3.972, 10338.288, 455.642, 53032.870 24/04/16,22:55:16,05,10,1, 11.8,1,1, 3.972, 10338.298, 455.630, 53032.772 24/04/16,22:55:16,06,10,1, 11.8,1,1, 3.972, 10338.276, 455.671, 53032.781 24/04/16,22:55:16,07,10,1, 11.8,1,1, 3.972, 10338.305, 455.699, 53032.788 24/04/16,22:55:16,08,10,1, 11.8,1,1, 3.972, 10338.312, 455.706, 53032.859 24/04/16,22:55:16,09,10,1, 11.8,1,1, 3.972, 10338.359, 455.708, 53032.833 24/04/16,22:55:16,10,10,1, 11.8,1,1, 3.972, 10338.346, 455.711, 53032.886 24/04/16,22:55:16,11,10,1, 11.8,1,1, 3.972, 10338.331, 455.748, 53032.811 24/04/16,22:55:16,12,10,1, 11.8,1,1, 3.972, 10338.381, 455.753, 53032.843 24/04/16,22:55:16,13,10,1, 11.8,1,1, 3.972, 10338.369, 455.761, 53032.845 24/04/16,22:55:16,14,10,1, 11.8,1,1, 3.972, 10338.385, 455.810, 53032.941 24/04/16,22:55:16,15,10,1, 11.8,1,1, 3.972, 10338.380, 455.785, 53032.895 24/04/16,22:55:16,16,10,1, 11.8,1,1, 3.972, 10338.402, 455.826, 53032.861 24/04/16,22:55:16,17,10,1, 11.8,1,1, 3.972, 10338.388, 455.837, 53032.932 24/04/16,22:55:16,18,10,1, 11.8,1,1, 3.972, 10338.406, 455.875, 53032.970 24/04/16,22:55:16,19,10,1, 11.8,1,1, 3.972, 10338.408, 455.869, 53032.965 24/04/16,22:55:17,00,08,1, 11.9,1,1, 3.966, 10338.404, 455.869, 53032.965 24/04/16,22:55:17,01,08,1, 11.9,1,1, 3.966, 10338.412, 455.900, 53032.998 24/04/16,22:55:17,02,08,1, 11.9,1,1, 3.966, 10338.456, 455.902, 53032.959 24/04/16,22:55:17,03,08,1, 11.9,1,1, 3.966, 10338.438, 455.893, 53033.009 24/04/16,22:55:17,04,08,1, 11.9,1,1, 3.966, 10338.472, 455.965, 53033.092 24/04/16,22:55:17,05,08,1, 11.9,1,1, 3.966, 10338.482, 455.942, 53033.029 24/04/16,22:55:17,06,08,1, 11.9,1,1, 3.966, 10338.479, 455.945, 53033.029 24/04/16,22:55:17,07,08,1, 11.9,1,1, 3.966, 10338.477, 455.983, 53033.054 24/04/16,22:55:17,08,08,1, 11.9,1,1, 3.966, 10338.506, 455.990, 53033.053 24/04/16,22:55:17,09,08,1, 11.9,1,1, 3.966, 10338.487, 455.983, 53033.085 24/04/16,22:55:17,10,08,1, 11.9,1,1, 3.966, 10338.492, 456.032, 53033.134 24/04/16,22:55:17,11,08,1, 11.9,1,1, 3.966, 10338.516, 456.033, 53033.073 24/04/16,22:55:17,12,08,1, 11.9,1,1, 3.966, 10338.511, 456.056, 53033.169 24/04/16,22:55:17,13,08,1, 11.9,1,1, 3.966, 10338.537, 456.045, 53033.174 24/04/16,22:55:17,14,08,1, 11.9,1,1, 3.966, 10338.547, 456.018, 53033.056 24/04/16,22:55:17,15,08,1, 11.9,1,1, 3.966, 10338.541, 456.071, 53033.123 24/04/16,22:55:17,16,08,1, 11.9,1,1, 3.966, 10338.550, 456.097, 53033.230 24/04/16,22:55:17,17,08,1, 11.9,1,1, 3.966, 10338.571, 456.130, 53033.257 24/04/16,22:55:17,18,08,1, 11.9,1,1, 3.966, 10338.559, 456.130, 53033.233 24/04/16,22:55:17,19,08,1, 11.9,1,1, 3.966, 10338.594, 456.135, 53033.217 24/04/16,22:55:18,00,08,1, 11.9,1,1, 3.971, 10338.588, 456.135, 53033.217 24/04/16,22:55:18,01,08,1, 11.9,1,1, 3.971, 10338.631, 456.148, 53033.213 24/04/16,22:55:18,02,08,1, 11.9,1,1, 3.971, 10338.618, 456.194, 53033.269 24/04/16,22:55:18,03,08,1, 11.9,1,1, 3.971, 10338.631, 456.201, 53033.253 24/04/16,22:55:18,04,08,1, 11.9,1,1, 3.971, 10338.605, 456.218, 53033.574 24/04/16,22:55:18,05,08,1, 11.9,1,1, 3.971, 10338.623, 456.205, 53033.287 24/04/16,22:55:18,06,08,1, 11.9,1,1, 3.971, 10338.648, 456.210, 53033.393 24/04/16,22:55:18,07,08,1, 11.9,1,1, 3.971, 10338.654, 456.255, 53033.351 24/04/16,22:55:18,08,08,1, 11.9,1,1, 3.971, 10338.660, 456.251, 53033.289 24/04/16,22:55:18,09,08,1, 11.9,1,1, 3.971, 10338.686, 456.265, 53033.274 24/04/16,22:55:18,10,08,1, 11.9,1,1, 3.971, 10338.669, 456.280, 53033.351 24/04/16,22:55:18,11,08,1, 11.9,1,1, 3.971, 10338.682, 456.283, 53033.375 24/04/16,22:55:18,12,08,1, 11.9,1,1, 3.971, 10338.695, 456.330, 53033.439 24/04/16,22:55:18,13,08,1, 11.9,1,1, 3.971, 10338.691, 456.318, 53033.410 24/04/16,22:55:18,14,08,1, 11.9,1,1, 3.971, 10338.691, 456.323, 53033.389 24/04/16,22:55:18,15,08,1, 11.9,1,1, 3.971, 10338.709, 456.337, 53033.400 24/04/16,22:55:18,16,08,1, 11.9,1,1, 3.971, 10338.707, 456.372, 53033.424 24/04/16,22:55:18,17,08,1, 11.9,1,1, 3.971, 10338.716, 456.373, 53033.432 24/04/16,22:55:18,18,08,1, 11.9,1,1, 3.971, 10338.689, 456.397, 53033.434 24/04/16,22:55:18,19,08,1, 11.9,1,1, 3.971, 10338.732, 456.432, 53033.517 24/04/16,22:55:19,00,10,1, 11.9,1,1, 3.969, 10338.730, 456.432, 53033.517 24/04/16,22:55:19,01,10,1, 11.9,1,1, 3.969, 10338.734, 456.417, 53033.498 24/04/16,22:55:19,02,10,1, 11.9,1,1, 3.969, 10338.730, 456.473, 53033.498 24/04/16,22:55:19,03,10,1, 11.9,1,1, 3.969, 10338.748, 456.495, 53033.475 24/04/16,22:55:19,04,10,1, 11.9,1,1, 3.969, 10338.743, 456.482, 53033.484 24/04/16,22:55:19,05,10,1, 11.9,1,1, 3.969, 10338.740, 456.519, 53033.551 24/04/16,22:55:19,06,10,1, 11.9,1,1, 3.969, 10338.753, 456.523, 53033.533 24/04/16,22:55:19,07,10,1, 11.9,1,1, 3.969, 10338.765, 456.529, 53033.613 24/04/16,22:55:19,08,10,1, 11.9,1,1, 3.969, 10338.743, 456.572, 53033.641 24/04/16,22:55:19,09,10,1, 11.9,1,1, 3.969, 10338.751, 456.586, 53033.592 24/04/16,22:55:19,10,10,1, 11.9,1,1, 3.969, 10338.751, 456.567, 53033.607 24/04/16,22:55:19,11,10,1, 11.9,1,1, 3.969, 10338.769, 456.581, 53033.577 24/04/16,22:55:19,12,10,1, 11.9,1,1, 3.969, 10338.765, 456.637, 53033.633 24/04/16,22:55:19,13,10,1, 11.9,1,1, 3.969, 10338.767, 456.624, 53033.603 24/04/16,22:55:19,14,10,1, 11.9,1,1, 3.969, 10338.750, 456.645, 53033.663 24/04/16,22:55:19,15,10,1, 11.9,1,1, 3.969, 10338.767, 456.699, 53033.654 24/04/16,22:55:19,16,10,1, 11.9,1,1, 3.969, 10338.758, 456.684, 53033.638 24/04/16,22:55:19,17,10,1, 11.9,1,1, 3.969, 10338.781, 456.697, 53033.646 24/04/16,22:55:19,18,10,1, 11.9,1,1, 3.969, 10338.774, 456.747, 53033.669 24/04/16,22:55:19,19,10,1, 11.9,1,1, 3.969, 10338.754, 456.733, 53033.632 24/04/16,22:55:20,00,10,1, 11.9,1,1, 3.968, 10338.746, 456.733, 53033.632 24/04/16,22:55:20,01,10,1, 11.9,1,1, 3.968, 10338.763, 456.781, 53033.723 24/04/16,22:55:20,02,10,1, 11.9,1,1, 3.968, 10338.782, 456.824, 53033.778 24/04/16,22:55:20,03,10,1, 11.9,1,1, 3.968, 10338.752, 456.819, 53033.756 24/04/16,22:55:20,04,10,1, 11.9,1,1, 3.968, 10338.769, 456.857, 53033.781 24/04/16,22:55:20,05,10,1, 11.9,1,1, 3.968, 10338.741, 456.862, 53033.821 24/04/16,22:55:20,06,10,1, 11.9,1,1, 3.968, 10338.760, 456.882, 53033.766 24/04/16,22:55:20,07,10,1, 11.9,1,1, 3.968, 10338.767, 456.897, 53033.783 24/04/16,22:55:20,08,10,1, 11.9,1,1, 3.968, 10338.785, 456.915, 53033.846 24/04/16,22:55:20,09,10,1, 11.9,1,1, 3.968, 10338.777, 456.912, 53033.870 24/04/16,22:55:20,10,10,1, 11.9,1,1, 3.968, 10338.781, 456.952, 53033.912 24/04/16,22:55:20,11,10,1, 11.9,1,1, 3.968, 10338.766, 456.975, 53033.906 24/04/16,22:55:20,12,10,1, 11.9,1,1, 3.968, 10338.787, 456.991, 53033.906 24/04/16,22:55:20,13,10,1, 11.9,1,1, 3.968, 10338.754, 456.987, 53033.904 24/04/16,22:55:20,14,10,1, 11.9,1,1, 3.968, 10338.776, 457.041, 53033.914 24/04/16,22:55:20,15,10,1, 11.9,1,1, 3.968, 10338.756, 457.054, 53033.950 24/04/16,22:55:20,16,10,1, 11.9,1,1, 3.968, 10338.756, 457.043, 53033.923 24/04/16,22:55:20,17,10,1, 11.9,1,1, 3.968, 10338.747, 457.075, 53033.983 24/04/16,22:55:20,18,10,1, 11.9,1,1, 3.968, 10338.765, 457.124, 53034.015 24/04/16,22:55:20,19,10,1, 11.9,1,1, 3.968, 10338.758, 457.143, 53034.042 24/04/16,22:55:21,00,09,1, 11.8,1,1, 3.966, 10338.755, 457.143, 53034.042 24/04/16,22:55:21,01,09,1, 11.8,1,1, 3.966, 10338.744, 457.184, 53034.059 24/04/16,22:55:21,02,09,1, 11.8,1,1, 3.966, 10338.741, 457.197, 53034.081 24/04/16,22:55:21,03,09,1, 11.8,1,1, 3.966, 10338.759, 457.215, 53034.042 24/04/16,22:55:21,04,09,1, 11.8,1,1, 3.966, 10338.753, 457.222, 53034.016 24/04/16,22:55:21,05,09,1, 11.8,1,1, 3.966, 10338.748, 457.264, 53034.082 24/04/16,22:55:21,06,09,1, 11.8,1,1, 3.966, 10338.741, 457.282, 53034.128 24/04/16,22:55:21,07,09,1, 11.8,1,1, 3.966, 10338.721, 457.301, 53034.206 24/04/16,22:55:21,08,09,1, 11.8,1,1, 3.966, 10338.726, 457.307, 53034.093 24/04/16,22:55:21,09,09,1, 11.8,1,1, 3.966, 10338.729, 457.343, 53034.180 24/04/16,22:55:21,10,09,1, 11.8,1,1, 3.966, 10338.758, 457.365, 53034.188 24/04/16,22:55:21,11,09,1, 11.8,1,1, 3.966, 10338.749, 457.365, 53034.126 24/04/16,22:55:21,12,09,1, 11.8,1,1, 3.966, 10338.720, 457.385, 53034.207 24/04/16,22:55:21,13,09,1, 11.8,1,1, 3.966, 10338.716, 457.408, 53034.157 24/04/16,22:55:21,14,09,1, 11.8,1,1, 3.966, 10338.737, 457.458, 53034.186 24/04/16,22:55:21,15,09,1, 11.8,1,1, 3.966, 10338.721, 457.446, 53034.182 24/04/16,22:55:21,16,09,1, 11.8,1,1, 3.966, 10338.756, 457.442, 53034.201 24/04/16,22:55:21,17,09,1, 11.8,1,1, 3.966, 10338.741, 457.492, 53034.218 24/04/16,22:55:21,18,09,1, 11.8,1,1, 3.966, 10338.752, 457.512, 53034.254 24/04/16,22:55:21,19,09,1, 11.8,1,1, 3.966, 10338.736, 457.517, 53034.257 24/04/16,22:55:22,00,09,1, 11.9,1,1, 3.967, 10338.730, 457.517, 53034.257 24/04/16,22:55:22,01,09,1, 11.9,1,1, 3.967, 10338.744, 457.581, 53034.324 24/04/16,22:55:22,02,09,1, 11.9,1,1, 3.967, 10338.738, 457.589, 53034.346 24/04/16,22:55:22,03,09,1, 11.9,1,1, 3.967, 10338.735, 457.609, 53034.235 24/04/16,22:55:22,04,09,1, 11.9,1,1, 3.967, 10338.758, 457.656, 53034.383 24/04/16,22:55:22,05,09,1, 11.9,1,1, 3.967, 10338.746, 457.670, 53034.385 24/04/16,22:55:22,06,09,1, 11.9,1,1, 3.967, 10338.742, 457.675, 53034.386 24/04/16,22:55:22,07,09,1, 11.9,1,1, 3.967, 10338.739, 457.699, 53034.397 24/04/16,22:55:22,08,09,1, 11.9,1,1, 3.967, 10338.729, 457.750, 53034.369 24/04/16,22:55:22,09,09,1, 11.9,1,1, 3.967, 10338.764, 457.758, 53034.460 24/04/16,22:55:22,10,09,1, 11.9,1,1, 3.967, 10338.760, 457.763, 53034.420 24/04/16,22:55:22,11,09,1, 11.9,1,1, 3.967, 10338.736, 457.790, 53034.461 24/04/16,22:55:22,12,09,1, 11.9,1,1, 3.967, 10338.764, 457.794, 53034.463 24/04/16,22:55:22,13,09,1, 11.9,1,1, 3.967, 10338.752, 457.854, 53034.478 24/04/16,22:55:22,14,09,1, 11.9,1,1, 3.967, 10338.714, 457.870, 53034.439 24/04/16,22:55:22,15,09,1, 11.9,1,1, 3.967, 10338.754, 457.869, 53034.427 24/04/16,22:55:22,16,09,1, 11.9,1,1, 3.967, 10338.753, 457.885, 53034.445 24/04/16,22:55:22,17,09,1, 11.9,1,1, 3.967, 10338.744, 457.916, 53034.460 24/04/16,22:55:22,18,09,1, 11.9,1,1, 3.967, 10338.751, 457.947, 53034.499 24/04/16,22:55:22,19,09,1, 11.9,1,1, 3.967, 10338.764, 457.959, 53034.528 24/04/16,22:55:23,00,08,1, 11.8,1,1, 3.965, 10338.763, 457.959, 53034.528 24/04/16,22:55:23,01,08,1, 11.8,1,1, 3.965, 10338.753, 458.023, 53034.601 24/04/16,22:55:23,02,08,1, 11.8,1,1, 3.965, 10338.765, 458.048, 53034.588 24/04/16,22:55:23,03,08,1, 11.8,1,1, 3.965, 10338.738, 458.065, 53034.641 24/04/16,22:55:23,04,08,1, 11.8,1,1, 3.965, 10338.739, 458.110, 53034.654 24/04/16,22:55:23,05,08,1, 11.8,1,1, 3.965, 10338.736, 458.118, 53034.620 24/04/16,22:55:23,06,08,1, 11.8,1,1, 3.965, 10338.741, 458.115, 53034.642 24/04/16,22:55:23,07,08,1, 11.8,1,1, 3.965, 10338.762, 458.136, 53034.680 24/04/16,22:55:23,08,08,1, 11.8,1,1, 3.965, 10338.740, 458.181, 53034.688 24/04/16,22:55:23,09,08,1, 11.8,1,1, 3.965, 10338.720, 458.182, 53034.694 24/04/16,22:55:23,10,08,1, 11.8,1,1, 3.965, 10338.762, 458.219, 53034.743 24/04/16,22:55:23,11,08,1, 11.8,1,1, 3.965, 10338.764, 458.240, 53034.724 24/04/16,22:55:23,12,08,1, 11.8,1,1, 3.965, 10338.756, 458.228, 53034.747 24/04/16,22:55:23,13,08,1, 11.8,1,1, 3.965, 10338.747, 458.246, 53034.756 24/04/16,22:55:23,14,08,1, 11.8,1,1, 3.965, 10338.743, 458.299, 53034.793 24/04/16,22:55:23,15,08,1, 11.8,1,1, 3.965, 10338.762, 458.313, 53034.850 24/04/16,22:55:23,16,08,1, 11.8,1,1, 3.965, 10338.750, 458.337, 53034.802 24/04/16,22:55:23,17,08,1, 11.8,1,1, 3.965, 10338.782, 458.343, 53034.863 24/04/16,22:55:23,18,08,1, 11.8,1,1, 3.965, 10338.741, 458.369, 53034.797 24/04/16,22:55:23,19,08,1, 11.8,1,1, 3.965, 10338.761, 458.382, 53034.900 24/04/16,22:55:24,00,09,1, 11.9,1,1, 3.966, 10338.755, 458.382, 53034.900 24/04/16,22:55:24,01,09,1, 11.9,1,1, 3.966, 10338.783, 458.424, 53034.881 24/04/16,22:55:24,02,09,1, 11.9,1,1, 3.966, 10338.784, 458.428, 53034.888 24/04/16,22:55:24,03,09,1, 11.9,1,1, 3.966, 10338.794, 458.442, 53034.937 24/04/16,22:55:24,04,09,1, 11.9,1,1, 3.966, 10338.802, 458.454, 53034.913 24/04/16,22:55:24,05,09,1, 11.9,1,1, 3.966, 10338.831, 458.491, 53035.002 24/04/16,22:55:24,06,09,1, 11.9,1,1, 3.966, 10338.809, 458.491, 53034.963 24/04/16,22:55:24,07,09,1, 11.9,1,1, 3.966, 10338.843, 458.524, 53034.923 24/04/16,22:55:24,08,09,1, 11.9,1,1, 3.966, 10338.829, 458.514, 53035.027 24/04/16,22:55:24,09,09,1, 11.9,1,1, 3.966, 10338.835, 458.523, 53035.000 24/04/16,22:55:24,10,09,1, 11.9,1,1, 3.966, 10338.845, 458.559, 53035.058 24/04/16,22:55:24,11,09,1, 11.9,1,1, 3.966, 10338.834, 458.588, 53035.047 24/04/16,22:55:24,12,09,1, 11.9,1,1, 3.966, 10338.851, 458.580, 53035.064 24/04/16,22:55:24,13,09,1, 11.9,1,1, 3.966, 10338.860, 458.587, 53035.052 24/04/16,22:55:24,14,09,1, 11.9,1,1, 3.966, 10338.879, 458.595, 53035.061 24/04/16,22:55:24,15,09,1, 11.9,1,1, 3.966, 10338.879, 458.615, 53035.143 24/04/16,22:55:24,16,09,1, 11.9,1,1, 3.966, 10338.867, 458.634, 53035.113 24/04/16,22:55:24,17,09,1, 11.9,1,1, 3.966, 10338.905, 458.637, 53035.170 24/04/16,22:55:24,18,09,1, 11.9,1,1, 3.966, 10338.914, 458.683, 53035.118 24/04/16,22:55:24,19,09,1, 11.9,1,1, 3.966, 10338.925, 458.699, 53035.160 24/04/16,22:55:25,00,09,1, 11.9,1,1, 3.964, 10338.922, 458.699, 53035.160 24/04/16,22:55:25,01,09,1, 11.9,1,1, 3.964, 10338.935, 458.689, 53035.246 24/04/16,22:55:25,02,09,1, 11.9,1,1, 3.964, 10338.964, 458.710, 53035.204 24/04/16,22:55:25,03,09,1, 11.9,1,1, 3.964, 10338.960, 458.720, 53035.226 24/04/16,22:55:25,04,09,1, 11.9,1,1, 3.964, 10338.964, 458.755, 53035.244 24/04/16,22:55:25,05,09,1, 11.9,1,1, 3.964, 10338.983, 458.738, 53035.264 24/04/16,22:55:25,06,09,1, 11.9,1,1, 3.964, 10338.988, 458.736, 53035.226 24/04/16,22:55:25,07,09,1, 11.9,1,1, 3.964, 10339.007, 458.789, 53035.271 24/04/16,22:55:25,08,09,1, 11.9,1,1, 3.964, 10339.015, 458.793, 53035.321 24/04/16,22:55:25,09,09,1, 11.9,1,1, 3.964, 10339.028, 458.804, 53035.239 24/04/16,22:55:25,10,09,1, 11.9,1,1, 3.964, 10339.038, 458.803, 53035.254 24/04/16,22:55:25,11,09,1, 11.9,1,1, 3.964, 10339.059, 458.853, 53035.341 24/04/16,22:55:25,12,09,1, 11.9,1,1, 3.964, 10339.041, 458.830, 53035.381 24/04/16,22:55:25,13,09,1, 11.9,1,1, 3.964, 10339.070, 458.820, 53035.290 24/04/16,22:55:25,14,09,1, 11.9,1,1, 3.964, 10339.075, 458.838, 53035.381 24/04/16,22:55:25,15,09,1, 11.9,1,1, 3.964, 10339.083, 458.859, 53035.307 24/04/16,22:55:25,16,09,1, 11.9,1,1, 3.964, 10339.096, 458.873, 53035.372 24/04/16,22:55:25,17,09,1, 11.9,1,1, 3.964, 10339.125, 458.851, 53035.436 24/04/16,22:55:25,18,09,1, 11.9,1,1, 3.964, 10339.147, 458.872, 53035.349 24/04/16,22:55:25,19,09,1, 11.9,1,1, 3.964, 10339.140, 458.860, 53035.366 24/04/16,22:55:26,00,08,1, 11.9,1,1, 3.966, 10339.139, 458.860, 53035.366 24/04/16,22:55:26,01,08,1, 11.9,1,1, 3.966, 10339.168, 458.871, 53035.381 24/04/16,22:55:26,02,08,1, 11.9,1,1, 3.966, 10339.165, 458.896, 53035.425 24/04/16,22:55:26,03,08,1, 11.9,1,1, 3.966, 10339.198, 458.895, 53035.389 24/04/16,22:55:26,04,08,1, 11.9,1,1, 3.966, 10339.201, 458.924, 53035.514 24/04/16,22:55:26,05,08,1, 11.9,1,1, 3.966, 10339.219, 458.919, 53035.474 24/04/16,22:55:26,06,08,1, 11.9,1,1, 3.966, 10339.237, 458.918, 53035.456 24/04/16,22:55:26,07,08,1, 11.9,1,1, 3.966, 10339.251, 458.940, 53035.480 24/04/16,22:55:26,08,08,1, 11.9,1,1, 3.966, 10339.260, 458.939, 53035.473 24/04/16,22:55:26,09,08,1, 11.9,1,1, 3.966, 10339.284, 458.930, 53035.527 24/04/16,22:55:26,10,08,1, 11.9,1,1, 3.966, 10339.297, 458.938, 53035.573 24/04/16,22:55:26,11,08,1, 11.9,1,1, 3.966, 10339.329, 458.961, 53035.514 24/04/16,22:55:26,12,08,1, 11.9,1,1, 3.966, 10339.351, 458.943, 53035.543 24/04/16,22:55:26,13,08,1, 11.9,1,1, 3.966, 10339.355, 458.964, 53035.571 24/04/16,22:55:26,14,08,1, 11.9,1,1, 3.966, 10339.352, 458.964, 53035.636 24/04/16,22:55:26,15,08,1, 11.9,1,1, 3.966, 10339.395, 458.979, 53035.609 24/04/16,22:55:26,16,08,1, 11.9,1,1, 3.966, 10339.387, 458.984, 53035.637 24/04/16,22:55:26,17,08,1, 11.9,1,1, 3.966, 10339.411, 458.990, 53035.566 24/04/16,22:55:26,18,08,1, 11.9,1,1, 3.966, 10339.438, 458.993, 53035.647 24/04/16,22:55:26,19,08,1, 11.9,1,1, 3.966, 10339.436, 458.997, 53035.627 24/04/16,22:55:27,00,08,1, 11.8,1,1, 3.967, 10339.431, 458.997, 53035.627 24/04/16,22:55:27,01,08,1, 11.8,1,1, 3.967, 10339.492, 459.016, 53035.667 24/04/16,22:55:27,02,08,1, 11.8,1,1, 3.967, 10339.507, 459.010, 53035.621 24/04/16,22:55:27,03,08,1, 11.8,1,1, 3.967, 10339.489, 459.009, 53035.621 24/04/16,22:55:27,04,08,1, 11.8,1,1, 3.967, 10339.530, 459.011, 53035.711 24/04/16,22:55:27,05,08,1, 11.8,1,1, 3.967, 10339.563, 459.019, 53035.741 24/04/16,22:55:27,06,08,1, 11.8,1,1, 3.967, 10339.574, 459.029, 53035.667 24/04/16,22:55:27,07,08,1, 11.8,1,1, 3.967, 10339.578, 459.030, 53035.744 24/04/16,22:55:27,08,08,1, 11.8,1,1, 3.967, 10339.593, 459.030, 53035.726 24/04/16,22:55:27,09,08,1, 11.8,1,1, 3.967, 10339.598, 459.047, 53035.710 24/04/16,22:55:27,10,08,1, 11.8,1,1, 3.967, 10339.591, 459.033, 53035.723 24/04/16,22:55:27,11,08,1, 11.8,1,1, 3.967, 10339.639, 459.021, 53035.718 24/04/16,22:55:27,12,08,1, 11.8,1,1, 3.967, 10339.672, 459.052, 53035.744 24/04/16,22:55:27,13,08,1, 11.8,1,1, 3.967, 10339.664, 459.043, 53035.779 24/04/16,22:55:27,14,08,1, 11.8,1,1, 3.967, 10339.667, 459.049, 53035.811 24/04/16,22:55:27,15,08,1, 11.8,1,1, 3.967, 10339.676, 459.068, 53035.818 24/04/16,22:55:27,16,08,1, 11.8,1,1, 3.967, 10339.706, 459.075, 53035.831 24/04/16,22:55:27,17,08,1, 11.8,1,1, 3.967, 10339.707, 459.045, 53035.808 24/04/16,22:55:27,18,08,1, 11.8,1,1, 3.967, 10339.741, 459.063, 53035.754 24/04/16,22:55:27,19,08,1, 11.8,1,1, 3.967, 10339.758, 459.090, 53035.777 24/04/16,22:55:28,00,09,1, 12.0,1,1, 3.968, 10339.756, 459.090, 53035.777 24/04/16,22:55:28,01,09,1, 12.0,1,1, 3.968, 10339.774, 459.041, 53035.795 24/04/16,22:55:28,02,09,1, 12.0,1,1, 3.968, 10339.804, 459.074, 53035.807 24/04/16,22:55:28,03,09,1, 12.0,1,1, 3.968, 10339.814, 459.075, 53035.897 24/04/16,22:55:28,04,09,1, 12.0,1,1, 3.968, 10339.813, 459.045, 53035.869 24/04/16,22:55:28,05,09,1, 12.0,1,1, 3.968, 10339.848, 459.087, 53035.884 24/04/16,22:55:28,06,09,1, 12.0,1,1, 3.968, 10339.869, 459.065, 53035.877 24/04/16,22:55:28,07,09,1, 12.0,1,1, 3.968, 10339.846, 459.048, 53035.839 24/04/16,22:55:28,08,09,1, 12.0,1,1, 3.968, 10339.901, 459.042, 53035.771 24/04/16,22:55:28,09,09,1, 12.0,1,1, 3.968, 10339.914, 459.058, 53035.831 24/04/16,22:55:28,10,09,1, 12.0,1,1, 3.968, 10339.911, 459.063, 53035.899 24/04/16,22:55:28,11,09,1, 12.0,1,1, 3.968, 10339.910, 459.057, 53035.888 24/04/16,22:55:28,12,09,1, 12.0,1,1, 3.968, 10339.952, 459.044, 53035.852 24/04/16,22:55:28,13,09,1, 12.0,1,1, 3.968, 10339.944, 459.059, 53035.862 24/04/16,22:55:28,14,09,1, 12.0,1,1, 3.968, 10339.951, 459.049, 53035.912 24/04/16,22:55:28,15,09,1, 12.0,1,1, 3.968, 10339.959, 459.044, 53035.826 24/04/16,22:55:28,16,09,1, 12.0,1,1, 3.968, 10339.981, 459.061, 53035.920 24/04/16,22:55:28,17,09,1, 12.0,1,1, 3.968, 10339.995, 459.071, 53035.922 24/04/16,22:55:28,18,09,1, 12.0,1,1, 3.968, 10339.997, 459.055, 53035.886 24/04/16,22:55:28,19,09,1, 12.0,1,1, 3.968, 10340.032, 459.039, 53035.912 24/04/16,22:55:29,00,09,1, 11.9,1,1, 3.966, 10340.031, 459.039, 53035.912 24/04/16,22:55:29,01,09,1, 11.9,1,1, 3.966, 10340.029, 459.039, 53035.883 24/04/16,22:55:29,02,09,1, 11.9,1,1, 3.966, 10340.045, 459.034, 53035.935 24/04/16,22:55:29,03,09,1, 11.9,1,1, 3.966, 10340.037, 459.044, 53035.969 24/04/16,22:55:29,04,09,1, 11.9,1,1, 3.966, 10340.069, 459.031, 53036.017 24/04/16,22:55:29,05,09,1, 11.9,1,1, 3.966, 10340.055, 459.044, 53035.717 24/04/16,22:55:29,06,09,1, 11.9,1,1, 3.966, 10340.043, 459.073, 53036.051 24/04/16,22:55:29,07,09,1, 11.9,1,1, 3.966, 10340.097, 459.068, 53036.019 24/04/16,22:55:29,08,09,1, 11.9,1,1, 3.966, 10340.098, 459.043, 53036.017 24/04/16,22:55:29,09,09,1, 11.9,1,1, 3.966, 10340.087, 459.057, 53035.959 24/04/16,22:55:29,10,09,1, 11.9,1,1, 3.966, 10340.111, 459.050, 53035.990 24/04/16,22:55:29,11,09,1, 11.9,1,1, 3.966, 10340.130, 459.054, 53036.016 24/04/16,22:55:29,12,09,1, 11.9,1,1, 3.966, 10340.143, 459.025, 53035.977 24/04/16,22:55:29,13,09,1, 11.9,1,1, 3.966, 10340.135, 459.034, 53035.997 24/04/16,22:55:29,14,09,1, 11.9,1,1, 3.966, 10340.132, 459.022, 53036.017 24/04/16,22:55:29,15,09,1, 11.9,1,1, 3.966, 10340.143, 459.005, 53036.035 24/04/16,22:55:29,16,09,1, 11.9,1,1, 3.966, 10340.159, 459.013, 53036.024 24/04/16,22:55:29,17,09,1, 11.9,1,1, 3.966, 10340.174, 459.016, 53036.032 24/04/16,22:55:29,18,09,1, 11.9,1,1, 3.966, 10340.166, 459.021, 53036.025 24/04/16,22:55:29,19,09,1, 11.9,1,1, 3.966, 10340.159, 458.997, 53036.079 24/04/16,22:55:30,00,09,1, 11.9,1,1, 3.963, 10340.157, 458.997, 53036.079 24/04/16,22:55:30,01,09,1, 11.9,1,1, 3.963, 10340.197, 458.962, 53036.093 24/04/16,22:55:30,02,09,1, 11.9,1,1, 3.963, 10340.195, 458.977, 53036.067 24/04/16,22:55:30,03,09,1, 11.9,1,1, 3.963, 10340.197, 458.988, 53036.065 24/04/16,22:55:30,04,09,1, 11.9,1,1, 3.963, 10340.176, 458.976, 53036.058 24/04/16,22:55:30,05,09,1, 11.9,1,1, 3.963, 10340.202, 458.977, 53036.118 24/04/16,22:55:30,06,09,1, 11.9,1,1, 3.963, 10340.218, 458.948, 53036.116 24/04/16,22:55:30,07,09,1, 11.9,1,1, 3.963, 10340.242, 458.978, 53036.168 24/04/16,22:55:30,08,09,1, 11.9,1,1, 3.963, 10340.248, 458.946, 53036.108 24/04/16,22:55:30,09,09,1, 11.9,1,1, 3.963, 10340.230, 458.971, 53036.104 24/04/16,22:55:30,10,09,1, 11.9,1,1, 3.963, 10340.223, 458.979, 53036.148 24/04/16,22:55:30,11,09,1, 11.9,1,1, 3.963, 10340.266, 458.971, 53036.061 24/04/16,22:55:30,12,09,1, 11.9,1,1, 3.963, 10340.286, 458.929, 53036.112 24/04/16,22:55:30,13,09,1, 11.9,1,1, 3.963, 10340.261, 458.961, 53036.142 24/04/16,22:55:30,14,09,1, 11.9,1,1, 3.963, 10340.286, 458.964, 53036.143 24/04/16,22:55:30,15,09,1, 11.9,1,1, 3.963, 10340.290, 458.936, 53036.137 24/04/16,22:55:30,16,09,1, 11.9,1,1, 3.963, 10340.309, 458.950, 53036.273 24/04/16,22:55:30,17,09,1, 11.9,1,1, 3.963, 10340.295, 458.950, 53036.175 24/04/16,22:55:30,18,09,1, 11.9,1,1, 3.963, 10340.317, 458.965, 53036.224 24/04/16,22:55:30,19,09,1, 11.9,1,1, 3.963, 10340.296, 458.954, 53036.250 24/04/16,22:55:31,00,08,1, 11.9,1,1, 3.966, 10340.290, 458.954, 53036.250 24/04/16,22:55:31,01,08,1, 11.9,1,1, 3.966, 10340.341, 458.957, 53036.205 24/04/16,22:55:31,02,08,1, 11.9,1,1, 3.966, 10340.317, 458.946, 53036.261 24/04/16,22:55:31,03,08,1, 11.9,1,1, 3.966, 10340.377, 458.965, 53036.299 24/04/16,22:55:31,04,08,1, 11.9,1,1, 3.966, 10340.372, 458.971, 53036.210 24/04/16,22:55:31,05,08,1, 11.9,1,1, 3.966, 10340.360, 458.977, 53036.307 24/04/16,22:55:31,06,08,1, 11.9,1,1, 3.966, 10340.383, 458.982, 53036.300 24/04/16,22:55:31,07,08,1, 11.9,1,1, 3.966, 10340.386, 458.987, 53036.196 24/04/16,22:55:31,08,08,1, 11.9,1,1, 3.966, 10340.412, 459.007, 53036.227 24/04/16,22:55:31,09,08,1, 11.9,1,1, 3.966, 10340.432, 458.992, 53036.267 24/04/16,22:55:31,10,08,1, 11.9,1,1, 3.966, 10340.415, 458.968, 53036.313 24/04/16,22:55:31,11,08,1, 11.9,1,1, 3.966, 10340.462, 459.008, 53036.316 24/04/16,22:55:31,12,08,1, 11.9,1,1, 3.966, 10340.427, 459.010, 53036.270 24/04/16,22:55:31,13,08,1, 11.9,1,1, 3.966, 10340.462, 459.032, 53036.278 24/04/16,22:55:31,14,08,1, 11.9,1,1, 3.966, 10340.474, 459.029, 53036.279 24/04/16,22:55:31,15,08,1, 11.9,1,1, 3.966, 10340.511, 459.054, 53036.327 24/04/16,22:55:31,16,08,1, 11.9,1,1, 3.966, 10340.497, 459.070, 53036.347 24/04/16,22:55:31,17,08,1, 11.9,1,1, 3.966, 10340.498, 459.078, 53036.375 24/04/16,22:55:31,18,08,1, 11.9,1,1, 3.966, 10340.516, 459.121, 53036.340 24/04/16,22:55:31,19,08,1, 11.9,1,1, 3.966, 10340.503, 459.063, 53036.341 24/04/16,22:55:32,00,08,1, 11.8,1,1, 3.964, 10340.499, 459.063, 53036.341 24/04/16,22:55:32,01,08,1, 11.8,1,1, 3.964, 10340.518, 459.099, 53036.361 24/04/16,22:55:32,02,08,1, 11.8,1,1, 3.964, 10340.556, 459.093, 53036.430 24/04/16,22:55:32,03,08,1, 11.8,1,1, 3.964, 10340.521, 459.121, 53036.415 24/04/16,22:55:32,04,08,1, 11.8,1,1, 3.964, 10340.522, 459.105, 53036.422 24/04/16,22:55:32,05,08,1, 11.8,1,1, 3.964, 10340.577, 459.147, 53036.465 24/04/16,22:55:32,06,08,1, 11.8,1,1, 3.964, 10340.557, 459.152, 53036.470 24/04/16,22:55:32,07,08,1, 11.8,1,1, 3.964, 10340.552, 459.146, 53036.450 24/04/16,22:55:32,08,08,1, 11.8,1,1, 3.964, 10340.574, 459.156, 53036.456 24/04/16,22:55:32,09,08,1, 11.8,1,1, 3.964, 10340.580, 459.190, 53036.478 24/04/16,22:55:32,10,08,1, 11.8,1,1, 3.964, 10340.572, 459.181, 53036.507 24/04/16,22:55:32,11,08,1, 11.8,1,1, 3.964, 10340.563, 459.179, 53036.502 24/04/16,22:55:32,12,08,1, 11.8,1,1, 3.964, 10340.583, 459.225, 53036.509 24/04/16,22:55:32,13,08,1, 11.8,1,1, 3.964, 10340.588, 459.239, 53036.540 24/04/16,22:55:32,14,08,1, 11.8,1,1, 3.964, 10340.576, 459.230, 53036.531 24/04/16,22:55:32,15,08,1, 11.8,1,1, 3.964, 10340.580, 459.256, 53036.574 24/04/16,22:55:32,16,08,1, 11.8,1,1, 3.964, 10340.600, 459.268, 53036.525 24/04/16,22:55:32,17,08,1, 11.8,1,1, 3.964, 10340.593, 459.269, 53036.558 24/04/16,22:55:32,18,08,1, 11.8,1,1, 3.964, 10340.618, 459.277, 53036.528 24/04/16,22:55:32,19,08,1, 11.8,1,1, 3.964, 10340.612, 459.297, 53036.579 24/04/16,22:55:33,00,08,1, 11.9,1,1, 3.966, 10340.607, 459.297, 53036.579 24/04/16,22:55:33,01,08,1, 11.9,1,1, 3.966, 10340.601, 459.318, 53036.544 24/04/16,22:55:33,02,08,1, 11.9,1,1, 3.966, 10340.590, 459.346, 53036.569 24/04/16,22:55:33,03,08,1, 11.9,1,1, 3.966, 10340.610, 459.360, 53036.656 24/04/16,22:55:33,04,08,1, 11.9,1,1, 3.966, 10340.596, 459.361, 53036.580 24/04/16,22:55:33,05,08,1, 11.9,1,1, 3.966, 10340.608, 459.380, 53036.665 24/04/16,22:55:33,06,08,1, 11.9,1,1, 3.966, 10340.593, 459.418, 53036.610 24/04/16,22:55:33,07,08,1, 11.9,1,1, 3.966, 10340.619, 459.406, 53036.691 24/04/16,22:55:33,08,08,1, 11.9,1,1, 3.966, 10340.614, 459.425, 53036.680 24/04/16,22:55:33,09,08,1, 11.9,1,1, 3.966, 10340.616, 459.429, 53036.645 24/04/16,22:55:33,10,08,1, 11.9,1,1, 3.966, 10340.609, 459.467, 53036.630 24/04/16,22:55:33,11,08,1, 11.9,1,1, 3.966, 10340.615, 459.458, 53036.641 24/04/16,22:55:33,12,08,1, 11.9,1,1, 3.966, 10340.596, 459.488, 53036.723 24/04/16,22:55:33,13,08,1, 11.9,1,1, 3.966, 10340.577, 459.497, 53036.671 24/04/16,22:55:33,14,08,1, 11.9,1,1, 3.966, 10340.587, 459.511, 53036.775 24/04/16,22:55:33,15,08,1, 11.9,1,1, 3.966, 10340.555, 459.521, 53036.824 24/04/16,22:55:33,16,08,1, 11.9,1,1, 3.966, 10340.562, 459.517, 53036.716 24/04/16,22:55:33,17,08,1, 11.9,1,1, 3.966, 10340.577, 459.554, 53036.712 24/04/16,22:55:33,18,08,1, 11.9,1,1, 3.966, 10340.576, 459.549, 53036.749 24/04/16,22:55:33,19,08,1, 11.9,1,1, 3.966, 10340.545, 459.572, 53036.725 24/04/16,22:55:34,00,09,1, 12.0,1,1, 3.968, 10340.540, 459.572, 53036.725 24/04/16,22:55:34,01,09,1, 12.0,1,1, 3.968, 10340.526, 459.625, 53036.837 24/04/16,22:55:34,02,09,1, 12.0,1,1, 3.968, 10340.517, 459.633, 53036.758 24/04/16,22:55:34,03,09,1, 12.0,1,1, 3.968, 10340.526, 459.641, 53036.878 24/04/16,22:55:34,04,09,1, 12.0,1,1, 3.968, 10340.511, 459.677, 53036.862 24/04/16,22:55:34,05,09,1, 12.0,1,1, 3.968, 10340.497, 459.687, 53036.828 24/04/16,22:55:34,06,09,1, 12.0,1,1, 3.968, 10340.516, 459.677, 53036.824 24/04/16,22:55:34,07,09,1, 12.0,1,1, 3.968, 10340.488, 459.725, 53036.852 24/04/16,22:55:34,08,09,1, 12.0,1,1, 3.968, 10340.491, 459.729, 53036.841 24/04/16,22:55:34,09,09,1, 12.0,1,1, 3.968, 10340.471, 459.746, 53036.831 24/04/16,22:55:34,10,09,1, 12.0,1,1, 3.968, 10340.468, 459.755, 53036.926 24/04/16,22:55:34,11,09,1, 12.0,1,1, 3.968, 10340.451, 459.783, 53036.925 24/04/16,22:55:34,12,09,1, 12.0,1,1, 3.968, 10340.441, 459.803, 53036.915 24/04/16,22:55:34,13,09,1, 12.0,1,1, 3.968, 10340.447, 459.804, 53036.910 24/04/16,22:55:34,14,09,1, 12.0,1,1, 3.968, 10340.447, 459.828, 53036.882 24/04/16,22:55:34,15,09,1, 12.0,1,1, 3.968, 10340.445, 459.825, 53036.955 24/04/16,22:55:34,16,09,1, 12.0,1,1, 3.968, 10340.436, 459.858, 53036.936 24/04/16,22:55:34,17,09,1, 12.0,1,1, 3.968, 10340.412, 459.870, 53036.933 24/04/16,22:55:34,18,09,1, 12.0,1,1, 3.968, 10340.428, 459.905, 53036.958 24/04/16,22:55:34,19,09,1, 12.0,1,1, 3.968, 10340.410, 459.908, 53036.996 24/04/16,22:55:35,00,09,1, 11.9,1,1, 3.966, 10340.407, 459.908, 53036.996 24/04/16,22:55:35,01,09,1, 11.9,1,1, 3.966, 10340.410, 459.958, 53036.991 24/04/16,22:55:35,02,09,1, 11.9,1,1, 3.966, 10340.424, 459.960, 53036.993 24/04/16,22:55:35,03,09,1, 11.9,1,1, 3.966, 10340.409, 459.958, 53037.005 24/04/16,22:55:35,04,09,1, 11.9,1,1, 3.966, 10340.396, 459.961, 53036.976 24/04/16,22:55:35,05,09,1, 11.9,1,1, 3.966, 10340.419, 460.009, 53037.069 24/04/16,22:55:35,06,09,1, 11.9,1,1, 3.966, 10340.429, 460.023, 53037.003 24/04/16,22:55:35,07,09,1, 11.9,1,1, 3.966, 10340.414, 460.016, 53037.044 24/04/16,22:55:35,08,09,1, 11.9,1,1, 3.966, 10340.426, 460.074, 53037.084 24/04/16,22:55:35,09,09,1, 11.9,1,1, 3.966, 10340.431, 460.068, 53037.069 24/04/16,22:55:35,10,09,1, 11.9,1,1, 3.966, 10340.415, 460.088, 53037.110 24/04/16,22:55:35,11,09,1, 11.9,1,1, 3.966, 10340.430, 460.095, 53037.092 24/04/16,22:55:35,12,09,1, 11.9,1,1, 3.966, 10340.408, 460.120, 53037.132 24/04/16,22:55:35,13,09,1, 11.9,1,1, 3.966, 10340.434, 460.133, 53037.118 24/04/16,22:55:35,14,09,1, 11.9,1,1, 3.966, 10340.423, 460.138, 53037.125 24/04/16,22:55:35,15,09,1, 11.9,1,1, 3.966, 10340.420, 460.181, 53037.222 24/04/16,22:55:35,16,09,1, 11.9,1,1, 3.966, 10340.462, 460.203, 53037.210 24/04/16,22:55:35,17,09,1, 11.9,1,1, 3.966, 10340.453, 460.233, 53037.232 24/04/16,22:55:35,18,09,1, 11.9,1,1, 3.966, 10340.449, 460.257, 53037.167 24/04/16,22:55:35,19,09,1, 11.9,1,1, 3.966, 10340.460, 460.266, 53037.220 24/04/16,22:55:36,00,09,1, 11.8,1,1, 3.965, 10340.457, 460.266, 53037.220 24/04/16,22:55:36,01,09,1, 11.8,1,1, 3.965, 10340.464, 460.298, 53037.286 24/04/16,22:55:36,02,09,1, 11.8,1,1, 3.965, 10340.493, 460.327, 53037.236 24/04/16,22:55:36,03,09,1, 11.8,1,1, 3.965, 10340.486, 460.360, 53037.296 24/04/16,22:55:36,04,09,1, 11.8,1,1, 3.965, 10340.507, 460.393, 53037.249 24/04/16,22:55:36,05,09,1, 11.8,1,1, 3.965, 10340.491, 460.411, 53037.227 24/04/16,22:55:36,06,09,1, 11.8,1,1, 3.965, 10340.492, 460.421, 53037.328 24/04/16,22:55:36,07,09,1, 11.8,1,1, 3.965, 10340.535, 460.454, 53037.301 24/04/16,22:55:36,08,09,1, 11.8,1,1, 3.965, 10340.538, 460.488, 53037.382 24/04/16,22:55:36,09,09,1, 11.8,1,1, 3.965, 10340.541, 460.504, 53037.335 24/04/16,22:55:36,10,09,1, 11.8,1,1, 3.965, 10340.541, 460.547, 53037.370 24/04/16,22:55:36,11,09,1, 11.8,1,1, 3.965, 10340.557, 460.552, 53037.305 24/04/16,22:55:36,12,09,1, 11.8,1,1, 3.965, 10340.542, 460.587, 53037.419 24/04/16,22:55:36,13,09,1, 11.8,1,1, 3.965, 10340.551, 460.617, 53037.373 24/04/16,22:55:36,14,09,1, 11.8,1,1, 3.965, 10340.588, 460.634, 53037.335 24/04/16,22:55:36,15,09,1, 11.8,1,1, 3.965, 10340.590, 460.641, 53037.375 24/04/16,22:55:36,16,09,1, 11.8,1,1, 3.965, 10340.594, 460.663, 53037.383 24/04/16,22:55:36,17,09,1, 11.8,1,1, 3.965, 10340.608, 460.690, 53037.417 24/04/16,22:55:36,18,09,1, 11.8,1,1, 3.965, 10340.597, 460.727, 53037.374 24/04/16,22:55:36,19,09,1, 11.8,1,1, 3.965, 10340.627, 460.746, 53037.394 24/04/16,22:55:37,00,09,1, 11.9,1,1, 3.965, 10340.624, 460.746, 53037.394 24/04/16,22:55:37,01,09,1, 11.9,1,1, 3.965, 10340.620, 460.790, 53037.528 24/04/16,22:55:37,02,09,1, 11.9,1,1, 3.965, 10340.623, 460.800, 53037.438 24/04/16,22:55:37,03,09,1, 11.9,1,1, 3.965, 10340.641, 460.821, 53037.480 24/04/16,22:55:37,04,09,1, 11.9,1,1, 3.965, 10340.651, 460.837, 53037.494 24/04/16,22:55:37,05,09,1, 11.9,1,1, 3.965, 10340.671, 460.886, 53037.563 24/04/16,22:55:37,06,09,1, 11.9,1,1, 3.965, 10340.678, 460.882, 53037.550 24/04/16,22:55:37,07,09,1, 11.9,1,1, 3.965, 10340.701, 460.912, 53037.504 24/04/16,22:55:37,08,09,1, 11.9,1,1, 3.965, 10340.708, 460.917, 53037.526 24/04/16,22:55:37,09,09,1, 11.9,1,1, 3.965, 10340.711, 460.949, 53037.501 24/04/16,22:55:37,10,09,1, 11.9,1,1, 3.965, 10340.716, 460.981, 53037.508 24/04/16,22:55:37,11,09,1, 11.9,1,1, 3.965, 10340.733, 460.984, 53037.563 24/04/16,22:55:37,12,09,1, 11.9,1,1, 3.965, 10340.731, 461.006, 53037.551 24/04/16,22:55:37,13,09,1, 11.9,1,1, 3.965, 10340.717, 461.047, 53037.594 24/04/16,22:55:37,14,09,1, 11.9,1,1, 3.965, 10340.723, 461.066, 53037.591 24/04/16,22:55:37,15,09,1, 11.9,1,1, 3.965, 10340.749, 461.055, 53037.584 24/04/16,22:55:37,16,09,1, 11.9,1,1, 3.965, 10340.789, 461.103, 53037.563 24/04/16,22:55:37,17,09,1, 11.9,1,1, 3.965, 10340.781, 461.113, 53037.632 24/04/16,22:55:37,18,09,1, 11.9,1,1, 3.965, 10340.790, 461.124, 53037.624 24/04/16,22:55:37,19,09,1, 11.9,1,1, 3.965, 10340.808, 461.127, 53037.580 24/04/16,22:55:38,00,08,1, 11.8,1,1, 3.964, 10340.807, 461.127, 53037.580 24/04/16,22:55:38,01,08,1, 11.8,1,1, 3.964, 10340.846, 461.190, 53037.635 24/04/16,22:55:38,02,08,1, 11.8,1,1, 3.964, 10340.844, 461.202, 53037.624 24/04/16,22:55:38,03,08,1, 11.8,1,1, 3.964, 10340.835, 461.217, 53037.636 24/04/16,22:55:38,04,08,1, 11.8,1,1, 3.964, 10340.868, 461.240, 53037.681 24/04/16,22:55:38,05,08,1, 11.8,1,1, 3.964, 10340.875, 461.238, 53037.658 24/04/16,22:55:38,06,08,1, 11.8,1,1, 3.964, 10340.861, 461.250, 53037.690 24/04/16,22:55:38,07,08,1, 11.8,1,1, 3.964, 10340.875, 461.282, 53037.697 24/04/16,22:55:38,08,08,1, 11.8,1,1, 3.964, 10340.884, 461.272, 53037.661 24/04/16,22:55:38,09,08,1, 11.8,1,1, 3.964, 10340.895, 461.294, 53037.682 24/04/16,22:55:38,10,08,1, 11.8,1,1, 3.964, 10340.892, 461.306, 53037.707 24/04/16,22:55:38,11,08,1, 11.8,1,1, 3.964, 10340.909, 461.347, 53037.736 24/04/16,22:55:38,12,08,1, 11.8,1,1, 3.964, 10340.926, 461.336, 53037.716 24/04/16,22:55:38,13,08,1, 11.8,1,1, 3.964, 10340.909, 461.375, 53037.746 24/04/16,22:55:38,14,08,1, 11.8,1,1, 3.964, 10340.921, 461.416, 53037.720 24/04/16,22:55:38,15,08,1, 11.8,1,1, 3.964, 10340.933, 461.416, 53037.730 24/04/16,22:55:38,16,08,1, 11.8,1,1, 3.964, 10340.931, 461.425, 53037.668 24/04/16,22:55:38,17,08,1, 11.8,1,1, 3.964, 10340.937, 461.453, 53037.749 24/04/16,22:55:38,18,08,1, 11.8,1,1, 3.964, 10340.957, 461.457, 53037.776 24/04/16,22:55:38,19,08,1, 11.8,1,1, 3.964, 10340.952, 461.455, 53037.826 24/04/16,22:55:39,00,08,1, 11.9,1,1, 3.966, 10340.949, 461.455, 53037.826 24/04/16,22:55:39,01,08,1, 11.9,1,1, 3.966, 10340.993, 461.526, 53037.773 24/04/16,22:55:39,02,08,1, 11.9,1,1, 3.966, 10340.975, 461.519, 53037.760 24/04/16,22:55:39,03,08,1, 11.9,1,1, 3.966, 10340.982, 461.556, 53037.826 24/04/16,22:55:39,04,08,1, 11.9,1,1, 3.966, 10341.023, 461.561, 53037.832 24/04/16,22:55:39,05,08,1, 11.9,1,1, 3.966, 10341.029, 461.610, 53037.861 24/04/16,22:55:39,06,08,1, 11.9,1,1, 3.966, 10340.997, 461.618, 53037.847 24/04/16,22:55:39,07,08,1, 11.9,1,1, 3.966, 10341.021, 461.627, 53037.873 24/04/16,22:55:39,08,08,1, 11.9,1,1, 3.966, 10341.055, 461.645, 53037.811 24/04/16,22:55:39,09,08,1, 11.9,1,1, 3.966, 10341.012, 461.678, 53037.821 24/04/16,22:55:39,10,08,1, 11.9,1,1, 3.966, 10341.001, 461.682, 53037.777 24/04/16,22:55:39,11,08,1, 11.9,1,1, 3.966, 10341.048, 461.683, 53037.909 24/04/16,22:55:39,12,08,1, 11.9,1,1, 3.966, 10341.058, 461.729, 53037.822 24/04/16,22:55:39,13,08,1, 11.9,1,1, 3.966, 10341.043, 461.755, 53037.899 24/04/16,22:55:39,14,08,1, 11.9,1,1, 3.966, 10341.046, 461.761, 53037.955 24/04/16,22:55:39,15,08,1, 11.9,1,1, 3.966, 10341.063, 461.791, 53037.966 24/04/16,22:55:39,16,08,1, 11.9,1,1, 3.966, 10341.050, 461.799, 53037.922 24/04/16,22:55:39,17,08,1, 11.9,1,1, 3.966, 10341.056, 461.808, 53037.876 24/04/16,22:55:39,18,08,1, 11.9,1,1, 3.966, 10341.060, 461.825, 53037.928 24/04/16,22:55:39,19,08,1, 11.9,1,1, 3.966, 10341.075, 461.854, 53037.958 24/04/16,22:55:40,00,08,1, 11.9,1,1, 3.961, 10341.074, 461.854, 53037.958 24/04/16,22:55:40,01,08,1, 11.9,1,1, 3.961, 10341.087, 461.885, 53037.953 24/04/16,22:55:40,02,08,1, 11.9,1,1, 3.961, 10341.095, 461.903, 53037.862 24/04/16,22:55:40,03,08,1, 11.9,1,1, 3.961, 10341.084, 461.905, 53038.009 24/04/16,22:55:40,04,08,1, 11.9,1,1, 3.961, 10341.080, 461.952, 53038.070 24/04/16,22:55:40,05,08,1, 11.9,1,1, 3.961, 10341.090, 461.955, 53038.016 24/04/16,22:55:40,06,08,1, 11.9,1,1, 3.961, 10341.101, 461.967, 53038.022 24/04/16,22:55:40,07,08,1, 11.9,1,1, 3.961, 10341.116, 462.011, 53038.010 24/04/16,22:55:40,08,08,1, 11.9,1,1, 3.961, 10341.087, 462.021, 53038.045 24/04/16,22:55:40,09,08,1, 11.9,1,1, 3.961, 10341.121, 462.028, 53038.065 24/04/16,22:55:40,10,08,1, 11.9,1,1, 3.961, 10341.099, 462.033, 53038.054 24/04/16,22:55:40,11,08,1, 11.9,1,1, 3.961, 10341.120, 462.073, 53038.120 24/04/16,22:55:40,12,08,1, 11.9,1,1, 3.961, 10341.128, 462.065, 53038.115 24/04/16,22:55:40,13,08,1, 11.9,1,1, 3.961, 10341.109, 462.099, 53038.065 24/04/16,22:55:40,14,08,1, 11.9,1,1, 3.961, 10341.138, 462.133, 53038.078 24/04/16,22:55:40,15,08,1, 11.9,1,1, 3.961, 10341.176, 462.110, 53037.961 24/04/16,22:55:40,16,08,1, 11.9,1,1, 3.961, 10341.111, 462.139, 53037.860 24/04/16,22:55:40,17,08,1, 11.9,1,1, 3.961, 10341.156, 462.180, 53038.139 24/04/16,22:55:40,18,08,1, 11.9,1,1, 3.961, 10341.138, 462.191, 53038.151 24/04/16,22:55:40,19,08,1, 11.9,1,1, 3.961, 10341.168, 462.201, 53038.090 24/04/16,22:55:41,00,08,1, 11.8,1,1, 3.964, 10341.166, 462.201, 53038.090 24/04/16,22:55:41,01,08,1, 11.8,1,1, 3.964, 10341.168, 462.238, 53038.125 24/04/16,22:55:41,02,08,1, 11.8,1,1, 3.964, 10341.163, 462.267, 53038.144 24/04/16,22:55:41,03,08,1, 11.8,1,1, 3.964, 10341.163, 462.240, 53038.139 24/04/16,22:55:41,04,08,1, 11.8,1,1, 3.964, 10341.184, 462.281, 53038.237 24/04/16,22:55:41,05,08,1, 11.8,1,1, 3.964, 10341.186, 462.322, 53038.202 24/04/16,22:55:41,06,08,1, 11.8,1,1, 3.964, 10341.220, 462.274, 53038.175 24/04/16,22:55:41,07,08,1, 11.8,1,1, 3.964, 10341.203, 462.295, 53038.167 24/04/16,22:55:41,08,08,1, 11.8,1,1, 3.964, 10341.240, 462.337, 53038.201 24/04/16,22:55:41,09,08,1, 11.8,1,1, 3.964, 10341.259, 462.363, 53038.213 24/04/16,22:55:41,10,08,1, 11.8,1,1, 3.964, 10341.255, 462.360, 53038.165 24/04/16,22:55:41,11,08,1, 11.8,1,1, 3.964, 10341.293, 462.388, 53038.176 24/04/16,22:55:41,12,08,1, 11.8,1,1, 3.964, 10341.291, 462.401, 53038.262 24/04/16,22:55:41,13,08,1, 11.8,1,1, 3.964, 10341.311, 462.426, 53038.176 24/04/16,22:55:41,14,08,1, 11.8,1,1, 3.964, 10341.312, 462.428, 53038.322 24/04/16,22:55:41,15,08,1, 11.8,1,1, 3.964, 10341.338, 462.442, 53038.230 24/04/16,22:55:41,16,08,1, 11.8,1,1, 3.964, 10341.340, 462.476, 53038.256 24/04/16,22:55:41,17,08,1, 11.8,1,1, 3.964, 10341.341, 462.490, 53038.274 24/04/16,22:55:41,18,08,1, 11.8,1,1, 3.964, 10341.376, 462.490, 53038.258 24/04/16,22:55:41,19,08,1, 11.8,1,1, 3.964, 10341.394, 462.537, 53038.315 24/04/16,22:55:42,00,08,1, 11.9,1,1, 3.960, 10341.392, 462.537, 53038.315 24/04/16,22:55:42,01,08,1, 11.9,1,1, 3.960, 10341.376, 462.570, 53038.347 24/04/16,22:55:42,02,08,1, 11.9,1,1, 3.960, 10341.418, 462.599, 53038.367 24/04/16,22:55:42,03,08,1, 11.9,1,1, 3.960, 10341.441, 462.591, 53038.308 24/04/16,22:55:42,04,08,1, 11.9,1,1, 3.960, 10341.449, 462.639, 53038.296 24/04/16,22:55:42,05,08,1, 11.9,1,1, 3.960, 10341.457, 462.661, 53038.411 24/04/16,22:55:42,06,08,1, 11.9,1,1, 3.960, 10341.487, 462.659, 53038.396 24/04/16,22:55:42,07,08,1, 11.9,1,1, 3.960, 10341.481, 462.695, 53038.401 24/04/16,22:55:42,08,08,1, 11.9,1,1, 3.960, 10341.522, 462.742, 53038.450 24/04/16,22:55:42,09,08,1, 11.9,1,1, 3.960, 10341.520, 462.736, 53038.400 24/04/16,22:55:42,10,08,1, 11.9,1,1, 3.960, 10341.522, 462.750, 53038.547 24/04/16,22:55:42,11,08,1, 11.9,1,1, 3.960, 10341.567, 462.793, 53038.324 24/04/16,22:55:42,12,08,1, 11.9,1,1, 3.960, 10341.599, 462.796, 53038.425 24/04/16,22:55:42,13,08,1, 11.9,1,1, 3.960, 10341.598, 462.815, 53038.454 24/04/16,22:55:42,14,08,1, 11.9,1,1, 3.960, 10341.617, 462.835, 53038.401 24/04/16,22:55:42,15,08,1, 11.9,1,1, 3.960, 10341.626, 462.868, 53038.345 24/04/16,22:55:42,16,08,1, 11.9,1,1, 3.960, 10341.649, 462.888, 53038.534 24/04/16,22:55:42,17,08,1, 11.9,1,1, 3.960, 10341.679, 462.887, 53038.434 24/04/16,22:55:42,18,08,1, 11.9,1,1, 3.960, 10341.711, 462.911, 53038.456 24/04/16,22:55:42,19,08,1, 11.9,1,1, 3.960, 10341.715, 462.954, 53038.483 24/04/16,22:55:43,00,08,1, 11.9,1,1, 3.961, 10341.709, 462.954, 53038.483 24/04/16,22:55:43,01,08,1, 11.9,1,1, 3.961, 10341.743, 462.992, 53038.462 24/04/16,22:55:43,02,08,1, 11.9,1,1, 3.961, 10341.780, 463.038, 53038.584 24/04/16,22:55:43,03,08,1, 11.9,1,1, 3.961, 10341.778, 463.037, 53038.561 24/04/16,22:55:43,04,08,1, 11.9,1,1, 3.961, 10341.781, 463.024, 53038.537 24/04/16,22:55:43,05,08,1, 11.9,1,1, 3.961, 10341.831, 463.062, 53038.545 24/04/16,22:55:43,06,08,1, 11.9,1,1, 3.961, 10341.844, 463.059, 53038.530 24/04/16,22:55:43,07,08,1, 11.9,1,1, 3.961, 10341.836, 463.102, 53038.561 24/04/16,22:55:43,08,08,1, 11.9,1,1, 3.961, 10341.852, 463.117, 53038.595 24/04/16,22:55:43,09,08,1, 11.9,1,1, 3.961, 10341.896, 463.127, 53038.603 24/04/16,22:55:43,10,08,1, 11.9,1,1, 3.961, 10341.892, 463.116, 53038.603 24/04/16,22:55:43,11,08,1, 11.9,1,1, 3.961, 10341.912, 463.142, 53038.626 24/04/16,22:55:43,12,08,1, 11.9,1,1, 3.961, 10341.953, 463.168, 53038.584 24/04/16,22:55:43,13,08,1, 11.9,1,1, 3.961, 10341.956, 463.169, 53038.632 24/04/16,22:55:43,14,08,1, 11.9,1,1, 3.961, 10341.966, 463.179, 53038.655 24/04/16,22:55:43,15,08,1, 11.9,1,1, 3.961, 10341.972, 463.195, 53038.626 24/04/16,22:55:43,16,08,1, 11.9,1,1, 3.961, 10341.959, 463.210, 53038.635 24/04/16,22:55:43,17,08,1, 11.9,1,1, 3.961, 10342.009, 463.231, 53038.630 24/04/16,22:55:43,18,08,1, 11.9,1,1, 3.961, 10342.029, 463.263, 53038.694 24/04/16,22:55:43,19,08,1, 11.9,1,1, 3.961, 10342.045, 463.241, 53038.686 24/04/16,22:55:44,00,09,1, 11.8,1,1, 3.963, 10342.042, 463.241, 53038.686 24/04/16,22:55:44,01,09,1, 11.8,1,1, 3.963, 10342.078, 463.293, 53038.666 24/04/16,22:55:44,02,09,1, 11.8,1,1, 3.963, 10342.110, 463.288, 53038.659 24/04/16,22:55:44,03,09,1, 11.8,1,1, 3.963, 10342.121, 463.287, 53038.686 24/04/16,22:55:44,04,09,1, 11.8,1,1, 3.963, 10342.136, 463.299, 53038.658 24/04/16,22:55:44,05,09,1, 11.8,1,1, 3.963, 10342.158, 463.338, 53038.737 24/04/16,22:55:44,06,09,1, 11.8,1,1, 3.963, 10342.182, 463.315, 53038.745 24/04/16,22:55:44,07,09,1, 11.8,1,1, 3.963, 10342.166, 463.321, 53038.717 24/04/16,22:55:44,08,09,1, 11.8,1,1, 3.963, 10342.197, 463.321, 53038.701 24/04/16,22:55:44,09,09,1, 11.8,1,1, 3.963, 10342.218, 463.366, 53038.753 24/04/16,22:55:44,10,09,1, 11.8,1,1, 3.963, 10342.222, 463.329, 53038.715 24/04/16,22:55:44,11,09,1, 11.8,1,1, 3.963, 10342.248, 463.356, 53038.657 24/04/16,22:55:44,12,09,1, 11.8,1,1, 3.963, 10342.280, 463.342, 53038.786 24/04/16,22:55:44,13,09,1, 11.8,1,1, 3.963, 10342.331, 463.372, 53038.716 24/04/16,22:55:44,14,09,1, 11.8,1,1, 3.963, 10342.338, 463.358, 53038.752 24/04/16,22:55:44,15,09,1, 11.8,1,1, 3.963, 10342.359, 463.407, 53038.800 24/04/16,22:55:44,16,09,1, 11.8,1,1, 3.963, 10342.386, 463.396, 53038.775 24/04/16,22:55:44,17,09,1, 11.8,1,1, 3.963, 10342.376, 463.410, 53038.776 24/04/16,22:55:44,18,09,1, 11.8,1,1, 3.963, 10342.400, 463.449, 53038.848 24/04/16,22:55:44,19,09,1, 11.8,1,1, 3.963, 10342.423, 463.425, 53038.773 24/04/16,22:55:45,00,08,1, 11.9,1,1, 3.963, 10342.418, 463.425, 53038.773 24/04/16,22:55:45,01,08,1, 11.9,1,1, 3.963, 10342.487, 463.486, 53038.853 24/04/16,22:55:45,02,08,1, 11.9,1,1, 3.963, 10342.456, 463.464, 53038.776 24/04/16,22:55:45,03,08,1, 11.9,1,1, 3.963, 10342.515, 463.487, 53038.780 24/04/16,22:55:45,04,08,1, 11.9,1,1, 3.963, 10342.530, 463.500, 53038.844 24/04/16,22:55:45,05,08,1, 11.9,1,1, 3.963, 10342.569, 463.509, 53038.829 24/04/16,22:55:45,06,08,1, 11.9,1,1, 3.963, 10342.573, 463.519, 53038.852 24/04/16,22:55:45,07,08,1, 11.9,1,1, 3.963, 10342.592, 463.525, 53038.803 24/04/16,22:55:45,08,08,1, 11.9,1,1, 3.963, 10342.626, 463.557, 53038.920 24/04/16,22:55:45,09,08,1, 11.9,1,1, 3.963, 10342.651, 463.552, 53038.815 24/04/16,22:55:45,10,08,1, 11.9,1,1, 3.963, 10342.678, 463.540, 53038.864 24/04/16,22:55:45,11,08,1, 11.9,1,1, 3.963, 10342.690, 463.599, 53038.885 24/04/16,22:55:45,12,08,1, 11.9,1,1, 3.963, 10342.715, 463.610, 53038.851 24/04/16,22:55:45,13,08,1, 11.9,1,1, 3.963, 10342.755, 463.588, 53038.824 24/04/16,22:55:45,14,08,1, 11.9,1,1, 3.963, 10342.774, 463.603, 53038.874 24/04/16,22:55:45,15,08,1, 11.9,1,1, 3.963, 10342.801, 463.626, 53038.947 24/04/16,22:55:45,16,08,1, 11.9,1,1, 3.963, 10342.813, 463.641, 53038.923 24/04/16,22:55:45,17,08,1, 11.9,1,1, 3.963, 10342.843, 463.619, 53038.958 24/04/16,22:55:45,18,08,1, 11.9,1,1, 3.963, 10342.867, 463.646, 53038.994 24/04/16,22:55:45,19,08,1, 11.9,1,1, 3.963, 10342.903, 463.645, 53038.864 24/04/16,22:55:46,00,08,1, 11.8,1,1, 3.960, 10342.902, 463.645, 53038.864 24/04/16,22:55:46,01,08,1, 11.8,1,1, 3.960, 10342.955, 463.675, 53038.960 24/04/16,22:55:46,02,08,1, 11.8,1,1, 3.960, 10342.976, 463.678, 53038.937 24/04/16,22:55:46,03,08,1, 11.8,1,1, 3.960, 10343.004, 463.691, 53038.932 24/04/16,22:55:46,04,08,1, 11.8,1,1, 3.960, 10343.019, 463.685, 53038.992 24/04/16,22:55:46,05,08,1, 11.8,1,1, 3.960, 10343.054, 463.707, 53038.957 24/04/16,22:55:46,06,08,1, 11.8,1,1, 3.960, 10343.065, 463.731, 53038.979 24/04/16,22:55:46,07,08,1, 11.8,1,1, 3.960, 10343.080, 463.760, 53038.930 24/04/16,22:55:46,08,08,1, 11.8,1,1, 3.960, 10343.108, 463.766, 53038.987 24/04/16,22:55:46,09,08,1, 11.8,1,1, 3.960, 10343.144, 463.764, 53039.003 24/04/16,22:55:46,10,08,1, 11.8,1,1, 3.960, 10343.162, 463.776, 53038.954 24/04/16,22:55:46,11,08,1, 11.8,1,1, 3.960, 10343.183, 463.822, 53039.045 24/04/16,22:55:46,12,08,1, 11.8,1,1, 3.960, 10343.196, 463.817, 53039.011 24/04/16,22:55:46,13,08,1, 11.8,1,1, 3.960, 10343.208, 463.819, 53039.001 24/04/16,22:55:46,14,08,1, 11.8,1,1, 3.960, 10343.230, 463.839, 53038.989 24/04/16,22:55:46,15,08,1, 11.8,1,1, 3.960, 10343.258, 463.868, 53039.031 24/04/16,22:55:46,16,08,1, 11.8,1,1, 3.960, 10343.243, 463.852, 53039.078 24/04/16,22:55:46,17,08,1, 11.8,1,1, 3.960, 10343.259, 463.881, 53039.012 24/04/16,22:55:46,18,08,1, 11.8,1,1, 3.960, 10343.294, 463.912, 53039.121 24/04/16,22:55:46,19,08,1, 11.8,1,1, 3.960, 10343.286, 463.841, 53039.021 24/04/16,22:55:47,00,08,1, 11.9,1,1, 3.959, 10343.286, 463.841, 53039.021 24/04/16,22:55:47,01,08,1, 11.9,1,1, 3.959, 10343.340, 463.892, 53039.046 24/04/16,22:55:47,02,08,1, 11.9,1,1, 3.959, 10343.371, 463.906, 53039.125 24/04/16,22:55:47,03,08,1, 11.9,1,1, 3.959, 10343.351, 463.882, 53039.004 24/04/16,22:55:47,04,08,1, 11.9,1,1, 3.959, 10343.384, 463.891, 53039.153 24/04/16,22:55:47,05,08,1, 11.9,1,1, 3.959, 10343.409, 463.901, 53039.064 24/04/16,22:55:47,06,08,1, 11.9,1,1, 3.959, 10343.439, 463.911, 53039.133 24/04/16,22:55:47,07,08,1, 11.9,1,1, 3.959, 10343.448, 463.927, 53039.055 24/04/16,22:55:47,08,08,1, 11.9,1,1, 3.959, 10343.470, 463.934, 53039.073 24/04/16,22:55:47,09,08,1, 11.9,1,1, 3.959, 10343.485, 463.924, 53039.108 24/04/16,22:55:47,10,08,1, 11.9,1,1, 3.959, 10343.512, 463.963, 53039.087 24/04/16,22:55:47,11,08,1, 11.9,1,1, 3.959, 10343.482, 463.964, 53039.098 24/04/16,22:55:47,12,08,1, 11.9,1,1, 3.959, 10343.502, 463.957, 53039.190 24/04/16,22:55:47,13,08,1, 11.9,1,1, 3.959, 10343.551, 463.988, 53039.131 24/04/16,22:55:47,14,08,1, 11.9,1,1, 3.959, 10343.542, 464.005, 53039.153 24/04/16,22:55:47,15,08,1, 11.9,1,1, 3.959, 10343.544, 464.014, 53039.231 24/04/16,22:55:47,16,08,1, 11.9,1,1, 3.959, 10343.554, 464.011, 53039.246 24/04/16,22:55:47,17,08,1, 11.9,1,1, 3.959, 10343.577, 464.045, 53039.235 24/04/16,22:55:47,18,08,1, 11.9,1,1, 3.959, 10343.552, 464.068, 53039.235 24/04/16,22:55:47,19,08,1, 11.9,1,1, 3.959, 10343.584, 464.037, 53039.165 24/04/16,22:55:48,00,08,1, 11.9,1,1, 3.960, 10343.578, 464.037, 53039.165 24/04/16,22:55:48,01,08,1, 11.9,1,1, 3.960, 10343.618, 464.067, 53039.272 24/04/16,22:55:48,02,08,1, 11.9,1,1, 3.960, 10343.652, 464.055, 53039.186 24/04/16,22:55:48,03,08,1, 11.9,1,1, 3.960, 10343.609, 464.075, 53039.222 24/04/16,22:55:48,04,08,1, 11.9,1,1, 3.960, 10343.657, 464.070, 53039.261 24/04/16,22:55:48,05,08,1, 11.9,1,1, 3.960, 10343.651, 464.119, 53039.252 24/04/16,22:55:48,06,08,1, 11.9,1,1, 3.960, 10343.664, 464.097, 53039.322 24/04/16,22:55:48,07,08,1, 11.9,1,1, 3.960, 10343.707, 464.057, 53039.219 24/04/16,22:55:48,08,08,1, 11.9,1,1, 3.960, 10343.653, 464.106, 53039.333 24/04/16,22:55:48,09,08,1, 11.9,1,1, 3.960, 10343.709, 464.108, 53039.324 24/04/16,22:55:48,10,08,1, 11.9,1,1, 3.960, 10343.707, 464.107, 53039.277 24/04/16,22:55:48,11,08,1, 11.9,1,1, 3.960, 10343.711, 464.119, 53039.437 24/04/16,22:55:48,12,08,1, 11.9,1,1, 3.960, 10343.760, 464.098, 53039.321 24/04/16,22:55:48,13,08,1, 11.9,1,1, 3.960, 10343.793, 464.132, 53039.315 24/04/16,22:55:48,14,08,1, 11.9,1,1, 3.960, 10343.781, 464.133, 53039.345 24/04/16,22:55:48,15,08,1, 11.9,1,1, 3.960, 10343.797, 464.146, 53039.348 24/04/16,22:55:48,16,08,1, 11.9,1,1, 3.960, 10343.833, 464.177, 53039.361 24/04/16,22:55:48,17,08,1, 11.9,1,1, 3.960, 10343.807, 464.170, 53039.401 24/04/16,22:55:48,18,08,1, 11.9,1,1, 3.960, 10343.827, 464.156, 53039.353 24/04/16,22:55:48,19,08,1, 11.9,1,1, 3.960, 10343.836, 464.178, 53039.363 24/04/16,22:55:49,00,08,1, 11.9,1,1, 3.962, 10343.828, 464.178, 53039.363 24/04/16,22:55:49,01,08,1, 11.9,1,1, 3.962, 10343.870, 464.191, 53039.339 24/04/16,22:55:49,02,08,1, 11.9,1,1, 3.962, 10343.869, 464.188, 53039.347 24/04/16,22:55:49,03,08,1, 11.9,1,1, 3.962, 10343.896, 464.201, 53039.366 24/04/16,22:55:49,04,08,1, 11.9,1,1, 3.962, 10343.914, 464.228, 53039.526 24/04/16,22:55:49,05,08,1, 11.9,1,1, 3.962, 10343.909, 464.217, 53039.473 24/04/16,22:55:49,06,08,1, 11.9,1,1, 3.962, 10343.911, 464.223, 53039.401 24/04/16,22:55:49,07,08,1, 11.9,1,1, 3.962, 10343.950, 464.227, 53039.452 24/04/16,22:55:49,08,08,1, 11.9,1,1, 3.962, 10343.962, 464.255, 53039.472 24/04/16,22:55:49,09,08,1, 11.9,1,1, 3.962, 10343.950, 464.229, 53039.439 24/04/16,22:55:49,10,08,1, 11.9,1,1, 3.962, 10343.976, 464.263, 53039.482 24/04/16,22:55:49,11,08,1, 11.9,1,1, 3.962, 10343.981, 464.271, 53039.525 24/04/16,22:55:49,12,08,1, 11.9,1,1, 3.962, 10343.961, 464.289, 53039.536 24/04/16,22:55:49,13,08,1, 11.9,1,1, 3.962, 10344.001, 464.299, 53039.530 24/04/16,22:55:49,14,08,1, 11.9,1,1, 3.962, 10344.010, 464.315, 53039.549 24/04/16,22:55:49,15,08,1, 11.9,1,1, 3.962, 10344.016, 464.306, 53039.546 24/04/16,22:55:49,16,08,1, 11.9,1,1, 3.962, 10344.016, 464.338, 53039.558 24/04/16,22:55:49,17,08,1, 11.9,1,1, 3.962, 10344.016, 464.321, 53039.529 24/04/16,22:55:49,18,08,1, 11.9,1,1, 3.962, 10344.022, 464.352, 53039.488 24/04/16,22:55:49,19,08,1, 11.9,1,1, 3.962, 10344.057, 464.361, 53039.526 24/04/16,22:55:50,00,08,1, 11.9,1,1, 3.963, 10344.054, 464.361, 53039.526 24/04/16,22:55:50,01,08,1, 11.9,1,1, 3.963, 10344.041, 464.384, 53039.623 24/04/16,22:55:50,02,08,1, 11.9,1,1, 3.963, 10344.073, 464.404, 53039.567 24/04/16,22:55:50,03,08,1, 11.9,1,1, 3.963, 10344.082, 464.407, 53039.676 24/04/16,22:55:50,04,08,1, 11.9,1,1, 3.963, 10344.104, 464.417, 53039.584 24/04/16,22:55:50,05,08,1, 11.9,1,1, 3.963, 10344.101, 464.465, 53039.641 24/04/16,22:55:50,06,08,1, 11.9,1,1, 3.963, 10344.132, 464.464, 53039.649 24/04/16,22:55:50,07,08,1, 11.9,1,1, 3.963, 10344.111, 464.504, 53039.689 24/04/16,22:55:50,08,08,1, 11.9,1,1, 3.963, 10344.123, 464.480, 53039.700 24/04/16,22:55:50,09,08,1, 11.9,1,1, 3.963, 10344.131, 464.526, 53039.710 24/04/16,22:55:50,10,08,1, 11.9,1,1, 3.963, 10344.135, 464.524, 53039.682 24/04/16,22:55:50,11,08,1, 11.9,1,1, 3.963, 10344.145, 464.536, 53039.733 24/04/16,22:55:50,12,08,1, 11.9,1,1, 3.963, 10344.161, 464.569, 53039.751 24/04/16,22:55:50,13,08,1, 11.9,1,1, 3.963, 10344.161, 464.556, 53039.793 24/04/16,22:55:50,14,08,1, 11.9,1,1, 3.963, 10344.173, 464.577, 53039.775 24/04/16,22:55:50,15,08,1, 11.9,1,1, 3.963, 10344.206, 464.629, 53039.847 24/04/16,22:55:50,16,08,1, 11.9,1,1, 3.963, 10344.218, 464.623, 53039.851 24/04/16,22:55:50,17,08,1, 11.9,1,1, 3.963, 10344.212, 464.609, 53039.782 24/04/16,22:55:50,18,08,1, 11.9,1,1, 3.963, 10344.212, 464.636, 53039.872 24/04/16,22:55:50,19,08,1, 11.9,1,1, 3.963, 10344.219, 464.691, 53039.855 24/04/16,22:55:51,00,09,1, 11.9,1,1, 3.961, 10344.212, 464.691, 53039.855 24/04/16,22:55:51,01,09,1, 11.9,1,1, 3.961, 10344.228, 464.693, 53039.898 24/04/16,22:55:51,02,09,1, 11.9,1,1, 3.961, 10344.242, 464.754, 53039.909 24/04/16,22:55:51,03,09,1, 11.9,1,1, 3.961, 10344.255, 464.742, 53039.894 24/04/16,22:55:51,04,09,1, 11.9,1,1, 3.961, 10344.261, 464.755, 53039.893 24/04/16,22:55:51,05,09,1, 11.9,1,1, 3.961, 10344.286, 464.772, 53039.979 24/04/16,22:55:51,06,09,1, 11.9,1,1, 3.961, 10344.288, 464.795, 53039.975 24/04/16,22:55:51,07,09,1, 11.9,1,1, 3.961, 10344.304, 464.804, 53039.982 24/04/16,22:55:51,08,09,1, 11.9,1,1, 3.961, 10344.295, 464.839, 53039.955 24/04/16,22:55:51,09,09,1, 11.9,1,1, 3.961, 10344.318, 464.852, 53039.989 24/04/16,22:55:51,10,09,1, 11.9,1,1, 3.961, 10344.338, 464.862, 53040.105 24/04/16,22:55:51,11,09,1, 11.9,1,1, 3.961, 10344.309, 464.875, 53040.055 24/04/16,22:55:51,12,09,1, 11.9,1,1, 3.961, 10344.324, 464.904, 53040.037 24/04/16,22:55:51,13,09,1, 11.9,1,1, 3.961, 10344.344, 464.911, 53039.971 24/04/16,22:55:51,14,09,1, 11.9,1,1, 3.961, 10344.329, 464.959, 53040.151 24/04/16,22:55:51,15,09,1, 11.9,1,1, 3.961, 10344.388, 464.956, 53040.021 24/04/16,22:55:51,16,09,1, 11.9,1,1, 3.961, 10344.380, 464.982, 53040.097 24/04/16,22:55:51,17,09,1, 11.9,1,1, 3.961, 10344.374, 465.003, 53040.174 24/04/16,22:55:51,18,09,1, 11.9,1,1, 3.961, 10344.401, 465.058, 53040.127 24/04/16,22:55:51,19,09,1, 11.9,1,1, 3.961, 10344.439, 465.059, 53040.142 24/04/16,22:55:52,00,09,1, 11.9,1,1, 3.964, 10344.437, 465.059, 53040.142 24/04/16,22:55:52,01,09,1, 11.9,1,1, 3.964, 10344.454, 465.116, 53040.134 24/04/16,22:55:52,02,09,1, 11.9,1,1, 3.964, 10344.434, 465.130, 53040.188 24/04/16,22:55:52,03,09,1, 11.9,1,1, 3.964, 10344.468, 465.144, 53040.191 24/04/16,22:55:52,04,09,1, 11.9,1,1, 3.964, 10344.476, 465.204, 53040.220 24/04/16,22:55:52,05,09,1, 11.9,1,1, 3.964, 10344.482, 465.238, 53040.263 24/04/16,22:55:52,06,09,1, 11.9,1,1, 3.964, 10344.478, 465.249, 53040.241 24/04/16,22:55:52,07,09,1, 11.9,1,1, 3.964, 10344.497, 465.300, 53040.240 24/04/16,22:55:52,08,09,1, 11.9,1,1, 3.964, 10344.528, 465.314, 53040.254 24/04/16,22:55:52,09,09,1, 11.9,1,1, 3.964, 10344.524, 465.330, 53040.232 24/04/16,22:55:52,10,09,1, 11.9,1,1, 3.964, 10344.564, 465.392, 53040.267 24/04/16,22:55:52,11,09,1, 11.9,1,1, 3.964, 10344.537, 465.437, 53040.238 24/04/16,22:55:52,12,09,1, 11.9,1,1, 3.964, 10344.584, 465.426, 53040.264 24/04/16,22:55:52,13,09,1, 11.9,1,1, 3.964, 10344.556, 465.470, 53040.359 24/04/16,22:55:52,14,09,1, 11.9,1,1, 3.964, 10344.618, 465.523, 53040.348 24/04/16,22:55:52,15,09,1, 11.9,1,1, 3.964, 10344.639, 465.533, 53040.308 24/04/16,22:55:52,16,09,1, 11.9,1,1, 3.964, 10344.615, 465.593, 53040.421 24/04/16,22:55:52,17,09,1, 11.9,1,1, 3.964, 10344.632, 465.610, 53040.393 24/04/16,22:55:52,18,09,1, 11.9,1,1, 3.964, 10344.658, 465.655, 53040.390 24/04/16,22:55:52,19,09,1, 11.9,1,1, 3.964, 10344.630, 465.674, 53040.372 24/04/16,22:55:53,00,08,1, 11.9,1,1, 3.960, 10344.629, 465.674, 53040.372 24/04/16,22:55:53,01,08,1, 11.9,1,1, 3.960, 10344.671, 465.745, 53040.462 24/04/16,22:55:53,02,08,1, 11.9,1,1, 3.960, 10344.669, 465.764, 53040.442 24/04/16,22:55:53,03,08,1, 11.9,1,1, 3.960, 10344.702, 465.800, 53040.520 24/04/16,22:55:53,04,08,1, 11.9,1,1, 3.960, 10344.690, 465.846, 53040.481 24/04/16,22:55:53,05,08,1, 11.9,1,1, 3.960, 10344.698, 465.859, 53040.477 24/04/16,22:55:53,06,08,1, 11.9,1,1, 3.960, 10344.710, 465.916, 53040.640 24/04/16,22:55:53,07,08,1, 11.9,1,1, 3.960, 10344.766, 465.908, 53040.479 24/04/16,22:55:53,08,08,1, 11.9,1,1, 3.960, 10344.736, 465.927, 53040.495 24/04/16,22:55:53,09,08,1, 11.9,1,1, 3.960, 10344.773, 465.963, 53040.518 24/04/16,22:55:53,10,08,1, 11.9,1,1, 3.960, 10344.771, 466.041, 53040.489 24/04/16,22:55:53,11,08,1, 11.9,1,1, 3.960, 10344.789, 466.046, 53040.514 24/04/16,22:55:53,12,08,1, 11.9,1,1, 3.960, 10344.795, 466.061, 53040.550 24/04/16,22:55:53,13,08,1, 11.9,1,1, 3.960, 10344.801, 466.110, 53040.546 24/04/16,22:55:53,14,08,1, 11.9,1,1, 3.960, 10344.813, 466.157, 53040.572 24/04/16,22:55:53,15,08,1, 11.9,1,1, 3.960, 10344.838, 466.170, 53040.612 24/04/16,22:55:53,16,08,1, 11.9,1,1, 3.960, 10344.869, 466.200, 53040.567 24/04/16,22:55:53,17,08,1, 11.9,1,1, 3.960, 10344.861, 466.238, 53040.675 24/04/16,22:55:53,18,08,1, 11.9,1,1, 3.960, 10344.898, 466.250, 53040.609 24/04/16,22:55:53,19,08,1, 11.9,1,1, 3.960, 10344.904, 466.265, 53040.685 24/04/16,22:55:54,00,09,1, 11.9,1,1, 3.961, 10344.896, 466.265, 53040.685 24/04/16,22:55:54,01,09,1, 11.9,1,1, 3.961, 10344.930, 466.338, 53040.635 24/04/16,22:55:54,02,09,1, 11.9,1,1, 3.961, 10344.977, 466.365, 53040.715 24/04/16,22:55:54,03,09,1, 11.9,1,1, 3.961, 10344.981, 466.377, 53040.719 24/04/16,22:55:54,04,09,1, 11.9,1,1, 3.961, 10344.981, 466.406, 53040.688 24/04/16,22:55:54,05,09,1, 11.9,1,1, 3.961, 10345.007, 466.462, 53040.737 24/04/16,22:55:54,06,09,1, 11.9,1,1, 3.961, 10345.015, 466.480, 53040.692 24/04/16,22:55:54,07,09,1, 11.9,1,1, 3.961, 10345.034, 466.464, 53040.759 24/04/16,22:55:54,08,09,1, 11.9,1,1, 3.961, 10345.051, 466.498, 53040.638 24/04/16,22:55:54,09,09,1, 11.9,1,1, 3.961, 10345.064, 466.511, 53040.701 24/04/16,22:55:54,10,09,1, 11.9,1,1, 3.961, 10345.088, 466.534, 53040.744 24/04/16,22:55:54,11,09,1, 11.9,1,1, 3.961, 10345.112, 466.568, 53040.763 24/04/16,22:55:54,12,09,1, 11.9,1,1, 3.961, 10345.136, 466.596, 53040.792 24/04/16,22:55:54,13,09,1, 11.9,1,1, 3.961, 10345.141, 466.613, 53040.794 24/04/16,22:55:54,14,09,1, 11.9,1,1, 3.961, 10345.173, 466.644, 53040.813 24/04/16,22:55:54,15,09,1, 11.9,1,1, 3.961, 10345.202, 466.660, 53040.824 24/04/16,22:55:54,16,09,1, 11.9,1,1, 3.961, 10345.219, 466.655, 53040.785 24/04/16,22:55:54,17,09,1, 11.9,1,1, 3.961, 10345.244, 466.703, 53040.878 24/04/16,22:55:54,18,09,1, 11.9,1,1, 3.961, 10345.275, 466.737, 53040.882 24/04/16,22:55:54,19,09,1, 11.9,1,1, 3.961, 10345.296, 466.757, 53040.868 24/04/16,22:55:55,00,08,1, 11.9,1,1, 3.959, 10345.289, 466.757, 53040.868 24/04/16,22:55:55,01,08,1, 11.9,1,1, 3.959, 10345.339, 466.783, 53040.892 24/04/16,22:55:55,02,08,1, 11.9,1,1, 3.959, 10345.377, 466.840, 53040.916 24/04/16,22:55:55,03,08,1, 11.9,1,1, 3.959, 10345.389, 466.835, 53040.854 24/04/16,22:55:55,04,08,1, 11.9,1,1, 3.959, 10345.416, 466.844, 53040.853 24/04/16,22:55:55,05,08,1, 11.9,1,1, 3.959, 10345.430, 466.866, 53040.842 24/04/16,22:55:55,06,08,1, 11.9,1,1, 3.959, 10345.463, 466.882, 53040.878 24/04/16,22:55:55,07,08,1, 11.9,1,1, 3.959, 10345.492, 466.888, 53040.930 24/04/16,22:55:55,08,08,1, 11.9,1,1, 3.959, 10345.525, 466.927, 53040.965 24/04/16,22:55:55,09,08,1, 11.9,1,1, 3.959, 10345.507, 466.936, 53040.973 24/04/16,22:55:55,10,08,1, 11.9,1,1, 3.959, 10345.555, 466.955, 53040.992 24/04/16,22:55:55,11,08,1, 11.9,1,1, 3.959, 10345.567, 467.002, 53040.950 24/04/16,22:55:55,12,08,1, 11.9,1,1, 3.959, 10345.614, 467.008, 53040.946 24/04/16,22:55:55,13,08,1, 11.9,1,1, 3.959, 10345.611, 467.033, 53041.009 24/04/16,22:55:55,14,08,1, 11.9,1,1, 3.959, 10345.641, 467.014, 53040.592 24/04/16,22:55:55,15,08,1, 11.9,1,1, 3.959, 10345.599, 467.072, 53041.017 24/04/16,22:55:55,16,08,1, 11.9,1,1, 3.959, 10345.659, 467.092, 53041.115 24/04/16,22:55:55,17,08,1, 11.9,1,1, 3.959, 10345.672, 467.136, 53041.032 24/04/16,22:55:55,18,08,1, 11.9,1,1, 3.959, 10345.719, 467.155, 53041.052 24/04/16,22:55:55,19,08,1, 11.9,1,1, 3.959, 10345.721, 467.136, 53041.035 24/04/16,22:55:56,00,08,1, 11.9,1,1, 3.958, 10345.714, 467.136, 53041.035 24/04/16,22:55:56,01,08,1, 11.9,1,1, 3.958, 10345.777, 467.181, 53041.066 24/04/16,22:55:56,02,08,1, 11.9,1,1, 3.958, 10345.810, 467.207, 53041.068 24/04/16,22:55:56,03,08,1, 11.9,1,1, 3.958, 10345.804, 467.208, 53041.055 24/04/16,22:55:56,04,08,1, 11.9,1,1, 3.958, 10345.842, 467.237, 53041.158 24/04/16,22:55:56,05,08,1, 11.9,1,1, 3.958, 10345.855, 467.253, 53041.107 24/04/16,22:55:56,06,08,1, 11.9,1,1, 3.958, 10345.900, 467.298, 53041.074 24/04/16,22:55:56,07,08,1, 11.9,1,1, 3.958, 10345.900, 467.312, 53041.138 24/04/16,22:55:56,08,08,1, 11.9,1,1, 3.958, 10345.928, 467.297, 53041.084 24/04/16,22:55:56,09,08,1, 11.9,1,1, 3.958, 10345.944, 467.321, 53041.169 24/04/16,22:55:56,10,08,1, 11.9,1,1, 3.958, 10345.991, 467.334, 53041.118 24/04/16,22:55:56,11,08,1, 11.9,1,1, 3.958, 10346.022, 467.347, 53041.107 24/04/16,22:55:56,12,08,1, 11.9,1,1, 3.958, 10346.018, 467.341, 53041.103 24/04/16,22:55:56,13,08,1, 11.9,1,1, 3.958, 10346.068, 467.394, 53041.111 24/04/16,22:55:56,14,08,1, 11.9,1,1, 3.958, 10346.095, 467.401, 53041.241 24/04/16,22:55:56,15,08,1, 11.9,1,1, 3.958, 10346.120, 467.411, 53041.227 24/04/16,22:55:56,16,08,1, 11.9,1,1, 3.958, 10346.137, 467.407, 53041.197 24/04/16,22:55:56,17,08,1, 11.9,1,1, 3.958, 10346.157, 467.446, 53041.162 24/04/16,22:55:56,18,08,1, 11.9,1,1, 3.958, 10346.193, 467.477, 53041.243 24/04/16,22:55:56,19,08,1, 11.9,1,1, 3.958, 10346.228, 467.475, 53041.277 24/04/16,22:55:57,00,08,1, 11.9,1,1, 3.961, 10346.223, 467.475, 53041.277 24/04/16,22:55:57,01,08,1, 11.9,1,1, 3.961, 10346.292, 467.510, 53041.178 24/04/16,22:55:57,02,08,1, 11.9,1,1, 3.961, 10346.309, 467.542, 53041.348 24/04/16,22:55:57,03,08,1, 11.9,1,1, 3.961, 10346.328, 467.582, 53041.490 24/04/16,22:55:57,04,08,1, 11.9,1,1, 3.961, 10346.369, 467.600, 53041.398 24/04/16,22:55:57,05,08,1, 11.9,1,1, 3.961, 10346.413, 467.603, 53041.414 24/04/16,22:55:57,06,08,1, 11.9,1,1, 3.961, 10346.415, 467.623, 53041.498 24/04/16,22:55:57,07,08,1, 11.9,1,1, 3.961, 10346.408, 467.658, 53041.502 24/04/16,22:55:57,08,08,1, 11.9,1,1, 3.961, 10346.461, 467.670, 53041.503 24/04/16,22:55:57,09,08,1, 11.9,1,1, 3.961, 10346.495, 467.654, 53041.492 24/04/16,22:55:57,10,08,1, 11.9,1,1, 3.961, 10346.531, 467.684, 53041.436 24/04/16,22:55:57,11,08,1, 11.9,1,1, 3.961, 10346.541, 467.710, 53041.523 24/04/16,22:55:57,12,08,1, 11.9,1,1, 3.961, 10346.571, 467.728, 53041.463 24/04/16,22:55:57,13,08,1, 11.9,1,1, 3.961, 10346.588, 467.717, 53041.494 24/04/16,22:55:57,14,08,1, 11.9,1,1, 3.961, 10346.632, 467.698, 53041.505 24/04/16,22:55:57,15,08,1, 11.9,1,1, 3.961, 10346.677, 467.740, 53041.549 24/04/16,22:55:57,16,08,1, 11.9,1,1, 3.961, 10346.676, 467.742, 53041.466 24/04/16,22:55:57,17,08,1, 11.9,1,1, 3.961, 10346.717, 467.730, 53041.490 24/04/16,22:55:57,18,08,1, 11.9,1,1, 3.961, 10346.779, 467.756, 53041.541 24/04/16,22:55:57,19,08,1, 11.9,1,1, 3.961, 10346.788, 467.745, 53041.553 24/04/16,22:55:58,00,09,1, 11.9,1,1, 3.957, 10346.782, 467.745, 53041.553 24/04/16,22:55:58,01,09,1, 11.9,1,1, 3.957, 10346.861, 467.769, 53041.595 24/04/16,22:55:58,02,09,1, 11.9,1,1, 3.957, 10346.909, 467.775, 53041.504 24/04/16,22:55:58,03,09,1, 11.9,1,1, 3.957, 10346.925, 467.783, 53041.536 24/04/16,22:55:58,04,09,1, 11.9,1,1, 3.957, 10346.942, 467.787, 53041.535 24/04/16,22:55:58,05,09,1, 11.9,1,1, 3.957, 10346.966, 467.815, 53041.559 24/04/16,22:55:58,06,09,1, 11.9,1,1, 3.957, 10347.013, 467.796, 53041.549 24/04/16,22:55:58,07,09,1, 11.9,1,1, 3.957, 10347.021, 467.812, 53041.577 24/04/16,22:55:58,08,09,1, 11.9,1,1, 3.957, 10347.058, 467.809, 53041.564 24/04/16,22:55:58,09,09,1, 11.9,1,1, 3.957, 10347.079, 467.821, 53041.636 24/04/16,22:55:58,10,09,1, 11.9,1,1, 3.957, 10347.119, 467.825, 53041.647 24/04/16,22:55:58,11,09,1, 11.9,1,1, 3.957, 10347.150, 467.834, 53041.583 24/04/16,22:55:58,12,09,1, 11.9,1,1, 3.957, 10347.169, 467.827, 53041.649 24/04/16,22:55:58,13,09,1, 11.9,1,1, 3.957, 10347.213, 467.828, 53041.635 24/04/16,22:55:58,14,09,1, 11.9,1,1, 3.957, 10347.247, 467.841, 53041.626 24/04/16,22:55:58,15,09,1, 11.9,1,1, 3.957, 10347.257, 467.829, 53041.588 24/04/16,22:55:58,16,09,1, 11.9,1,1, 3.957, 10347.266, 467.827, 53041.668 24/04/16,22:55:58,17,09,1, 11.9,1,1, 3.957, 10347.317, 467.835, 53041.608 24/04/16,22:55:58,18,09,1, 11.9,1,1, 3.957, 10347.361, 467.846, 53041.595 24/04/16,22:55:58,19,09,1, 11.9,1,1, 3.957, 10347.363, 467.880, 53041.697 24/04/16,22:55:59,00,09,1, 12.0,1,1, 3.960, 10347.358, 467.880, 53041.697 24/04/16,22:55:59,01,09,1, 12.0,1,1, 3.960, 10347.411, 467.837, 53041.620 24/04/16,22:55:59,02,09,1, 12.0,1,1, 3.960, 10347.435, 467.837, 53041.673 24/04/16,22:55:59,03,09,1, 12.0,1,1, 3.960, 10347.463, 467.858, 53041.668 24/04/16,22:55:59,04,09,1, 12.0,1,1, 3.960, 10347.469, 467.872, 53041.599 24/04/16,22:55:59,05,09,1, 12.0,1,1, 3.960, 10347.517, 467.875, 53041.635 24/04/16,22:55:59,06,09,1, 12.0,1,1, 3.960, 10347.543, 467.856, 53041.650 24/04/16,22:55:59,07,09,1, 12.0,1,1, 3.960, 10347.547, 467.852, 53041.692 24/04/16,22:55:59,08,09,1, 12.0,1,1, 3.960, 10347.574, 467.877, 53041.660 24/04/16,22:55:59,09,09,1, 12.0,1,1, 3.960, 10347.583, 467.889, 53041.721 24/04/16,22:55:59,10,09,1, 12.0,1,1, 3.960, 10347.628, 467.891, 53041.716 24/04/16,22:55:59,11,09,1, 12.0,1,1, 3.960, 10347.637, 467.877, 53041.702 24/04/16,22:55:59,12,09,1, 12.0,1,1, 3.960, 10347.656, 467.880, 53041.727 24/04/16,22:55:59,13,09,1, 12.0,1,1, 3.960, 10347.703, 467.892, 53041.718 24/04/16,22:55:59,14,09,1, 12.0,1,1, 3.960, 10347.722, 467.865, 53041.710 24/04/16,22:55:59,15,09,1, 12.0,1,1, 3.960, 10347.750, 467.886, 53041.731 24/04/16,22:55:59,16,09,1, 12.0,1,1, 3.960, 10347.774, 467.884, 53041.729 24/04/16,22:55:59,17,09,1, 12.0,1,1, 3.960, 10347.797, 467.894, 53041.691 24/04/16,22:55:59,18,09,1, 12.0,1,1, 3.960, 10347.828, 467.876, 53041.745 24/04/16,22:55:59,19,09,1, 12.0,1,1, 3.960, 10347.861, 467.891, 53041.768 24/04/16,22:56:00,00,09,1, 11.8,1,1, 3.960, 10347.859, 467.891, 53041.768 24/04/16,22:56:00,01,09,1, 11.8,1,1, 3.960, 10347.931, 467.898, 53041.733 24/04/16,22:56:00,02,09,1, 11.8,1,1, 3.960, 10347.934, 467.872, 53041.545 24/04/16,22:56:00,03,09,1, 11.8,1,1, 3.960, 10347.966, 467.878, 53041.604 24/04/16,22:56:00,04,09,1, 11.8,1,1, 3.960, 10347.986, 467.853, 53041.483 24/04/16,22:56:00,05,09,1, 11.8,1,1, 3.960, 10348.003, 467.878, 53041.559 24/04/16,22:56:00,06,09,1, 11.8,1,1, 3.960, 10348.042, 467.863, 53041.540 24/04/16,22:56:00,07,09,1, 11.8,1,1, 3.960, 10348.045, 467.859, 53041.580 24/04/16,22:56:00,08,09,1, 11.8,1,1, 3.960, 10348.099, 467.875, 53041.610 24/04/16,22:56:00,09,09,1, 11.8,1,1, 3.960, 10348.103, 467.880, 53041.595 24/04/16,22:56:00,10,09,1, 11.8,1,1, 3.960, 10348.150, 467.882, 53041.645 24/04/16,22:56:00,11,09,1, 11.8,1,1, 3.960, 10348.185, 467.894, 53041.666 24/04/16,22:56:00,12,09,1, 11.8,1,1, 3.960, 10348.200, 467.909, 53041.583 24/04/16,22:56:00,13,09,1, 11.8,1,1, 3.960, 10348.230, 467.895, 53041.600 24/04/16,22:56:00,14,09,1, 11.8,1,1, 3.960, 10348.270, 467.926, 53041.655 24/04/16,22:56:00,15,09,1, 11.8,1,1, 3.960, 10348.280, 467.944, 53041.646 24/04/16,22:56:00,16,09,1, 11.8,1,1, 3.960, 10348.284, 467.885, 53041.670 24/04/16,22:56:00,17,09,1, 11.8,1,1, 3.960, 10348.323, 467.924, 53041.651 24/04/16,22:56:00,18,09,1, 11.8,1,1, 3.960, 10348.345, 467.922, 53041.712 24/04/16,22:56:00,19,09,1, 11.8,1,1, 3.960, 10348.353, 467.916, 53041.670 24/04/16,22:56:01,00,08,1, 11.9,1,1, 3.960, 10348.351, 467.916, 53041.670 24/04/16,22:56:01,01,08,1, 11.9,1,1, 3.960, 10348.404, 467.938, 53041.669 24/04/16,22:56:01,02,08,1, 11.9,1,1, 3.960, 10348.422, 467.933, 53041.679 24/04/16,22:56:01,03,08,1, 11.9,1,1, 3.960, 10348.433, 467.948, 53041.655 24/04/16,22:56:01,04,08,1, 11.9,1,1, 3.960, 10348.443, 467.949, 53041.682 24/04/16,22:56:01,05,08,1, 11.9,1,1, 3.960, 10348.489, 467.942, 53041.672 24/04/16,22:56:01,06,08,1, 11.9,1,1, 3.960, 10348.501, 467.952, 53041.699 24/04/16,22:56:01,07,08,1, 11.9,1,1, 3.960, 10348.540, 467.972, 53041.710 24/04/16,22:56:01,08,08,1, 11.9,1,1, 3.960, 10348.524, 467.936, 53041.727 24/04/16,22:56:01,09,08,1, 11.9,1,1, 3.960, 10348.543, 467.936, 53041.735 24/04/16,22:56:01,10,08,1, 11.9,1,1, 3.960, 10348.563, 467.979, 53041.740 24/04/16,22:56:01,11,08,1, 11.9,1,1, 3.960, 10348.558, 467.979, 53041.739 24/04/16,22:56:01,12,08,1, 11.9,1,1, 3.960, 10348.594, 468.008, 53041.744 24/04/16,22:56:01,13,08,1, 11.9,1,1, 3.960, 10348.602, 467.993, 53041.759 24/04/16,22:56:01,14,08,1, 11.9,1,1, 3.960, 10348.598, 467.978, 53041.741 24/04/16,22:56:01,15,08,1, 11.9,1,1, 3.960, 10348.616, 467.990, 53041.792 24/04/16,22:56:01,16,08,1, 11.9,1,1, 3.960, 10348.646, 468.023, 53041.742 24/04/16,22:56:01,17,08,1, 11.9,1,1, 3.960, 10348.663, 468.010, 53041.770 24/04/16,22:56:01,18,08,1, 11.9,1,1, 3.960, 10348.647, 467.982, 53041.742 24/04/16,22:56:01,19,08,1, 11.9,1,1, 3.960, 10348.704, 468.050, 53041.830 24/04/16,22:56:02,00,08,1, 12.0,1,1, 3.958, 10348.701, 468.050, 53041.830 24/04/16,22:56:02,01,08,1, 12.0,1,1, 3.958, 10348.691, 468.021, 53041.772 24/04/16,22:56:02,02,08,1, 12.0,1,1, 3.958, 10348.714, 468.066, 53041.791 24/04/16,22:56:02,03,08,1, 12.0,1,1, 3.958, 10348.754, 468.011, 53041.844 24/04/16,22:56:02,04,08,1, 12.0,1,1, 3.958, 10348.734, 468.031, 53041.807 24/04/16,22:56:02,05,08,1, 12.0,1,1, 3.958, 10348.801, 468.059, 53041.822 24/04/16,22:56:02,06,08,1, 12.0,1,1, 3.958, 10348.779, 468.015, 53041.785 24/04/16,22:56:02,07,08,1, 12.0,1,1, 3.958, 10348.788, 468.022, 53041.838 24/04/16,22:56:02,08,08,1, 12.0,1,1, 3.958, 10348.820, 468.041, 53041.904 24/04/16,22:56:02,09,08,1, 12.0,1,1, 3.958, 10348.837, 468.033, 53041.866 24/04/16,22:56:02,10,08,1, 12.0,1,1, 3.958, 10348.858, 468.019, 53041.857 24/04/16,22:56:02,11,08,1, 12.0,1,1, 3.958, 10348.881, 468.034, 53041.880 24/04/16,22:56:02,12,08,1, 12.0,1,1, 3.958, 10348.865, 468.059, 53041.927 24/04/16,22:56:02,13,08,1, 12.0,1,1, 3.958, 10348.913, 468.075, 53041.910 24/04/16,22:56:02,14,08,1, 12.0,1,1, 3.958, 10348.936, 468.034, 53041.929 24/04/16,22:56:02,15,08,1, 12.0,1,1, 3.958, 10348.931, 468.064, 53041.908 24/04/16,22:56:02,16,08,1, 12.0,1,1, 3.958, 10348.960, 468.069, 53041.956 24/04/16,22:56:02,17,08,1, 12.0,1,1, 3.958, 10348.980, 468.084, 53041.954 24/04/16,22:56:02,18,08,1, 12.0,1,1, 3.958, 10348.977, 468.069, 53041.981 24/04/16,22:56:02,19,08,1, 12.0,1,1, 3.958, 10349.019, 468.080, 53041.963 24/04/16,22:56:03,00,08,1, 11.9,1,1, 3.958, 10349.019, 468.080, 53041.963 24/04/16,22:56:03,01,08,1, 11.9,1,1, 3.958, 10349.065, 468.081, 53041.921 24/04/16,22:56:03,02,08,1, 11.9,1,1, 3.958, 10349.034, 468.067, 53041.900 24/04/16,22:56:03,03,08,1, 11.9,1,1, 3.958, 10349.109, 468.097, 53041.945 24/04/16,22:56:03,04,08,1, 11.9,1,1, 3.958, 10349.123, 468.102, 53041.996 24/04/16,22:56:03,05,08,1, 11.9,1,1, 3.958, 10349.144, 468.110, 53042.042 24/04/16,22:56:03,06,08,1, 11.9,1,1, 3.958, 10349.160, 468.134, 53042.053 24/04/16,22:56:03,07,08,1, 11.9,1,1, 3.958, 10349.168, 468.073, 53042.001 24/04/16,22:56:03,08,08,1, 11.9,1,1, 3.958, 10349.210, 468.104, 53041.967 24/04/16,22:56:03,09,08,1, 11.9,1,1, 3.958, 10349.221, 468.160, 53042.088 24/04/16,22:56:03,10,08,1, 11.9,1,1, 3.958, 10349.264, 468.147, 53042.116 24/04/16,22:56:03,11,08,1, 11.9,1,1, 3.958, 10349.256, 468.118, 53041.994 24/04/16,22:56:03,12,08,1, 11.9,1,1, 3.958, 10349.297, 468.170, 53042.105 24/04/16,22:56:03,13,08,1, 11.9,1,1, 3.958, 10349.335, 468.166, 53042.105 24/04/16,22:56:03,14,08,1, 11.9,1,1, 3.958, 10349.359, 468.176, 53042.105 24/04/16,22:56:03,15,08,1, 11.9,1,1, 3.958, 10349.357, 468.174, 53042.038 24/04/16,22:56:03,16,08,1, 11.9,1,1, 3.958, 10349.380, 468.153, 53042.060 24/04/16,22:56:03,17,08,1, 11.9,1,1, 3.958, 10349.391, 468.175, 53042.084 24/04/16,22:56:03,18,08,1, 11.9,1,1, 3.958, 10349.444, 468.213, 53042.122 24/04/16,22:56:03,19,08,1, 11.9,1,1, 3.958, 10349.462, 468.213, 53042.170 24/04/16,22:56:04,00,07,1, 11.9,1,1, 3.960, 10349.461, 468.213, 53042.170 24/04/16,22:56:04,01,07,1, 11.9,1,1, 3.960, 10349.517, 468.238, 53042.101 24/04/16,22:56:04,02,07,1, 11.9,1,1, 3.960, 10349.562, 468.256, 53042.416 24/04/16,22:56:04,03,07,1, 11.9,1,1, 3.960, 10349.616, 468.240, 53042.133 24/04/16,22:56:04,04,07,1, 11.9,1,1, 3.960, 10349.601, 468.256, 53042.150 24/04/16,22:56:04,05,07,1, 11.9,1,1, 3.960, 10349.649, 468.273, 53042.255 24/04/16,22:56:04,06,07,1, 11.9,1,1, 3.960, 10349.675, 468.293, 53042.255 24/04/16,22:56:04,07,07,1, 11.9,1,1, 3.960, 10349.693, 468.264, 53042.255 24/04/16,22:56:04,08,07,1, 11.9,1,1, 3.960, 10349.707, 468.262, 53042.227 24/04/16,22:56:04,09,07,1, 11.9,1,1, 3.960, 10349.751, 468.299, 53042.301 24/04/16,22:56:04,10,07,1, 11.9,1,1, 3.960, 10349.765, 468.301, 53042.292 24/04/16,22:56:04,11,07,1, 11.9,1,1, 3.960, 10349.810, 468.315, 53042.320 24/04/16,22:56:04,12,07,1, 11.9,1,1, 3.960, 10349.812, 468.306, 53042.296 24/04/16,22:56:04,13,07,1, 11.9,1,1, 3.960, 10349.883, 468.364, 53042.343 24/04/16,22:56:04,14,07,1, 11.9,1,1, 3.960, 10349.897, 468.375, 53042.364 24/04/16,22:56:04,15,07,1, 11.9,1,1, 3.960, 10349.933, 468.374, 53042.358 24/04/16,22:56:04,16,07,1, 11.9,1,1, 3.960, 10349.984, 468.371, 53042.313 24/04/16,22:56:04,17,07,1, 11.9,1,1, 3.960, 10349.978, 468.353, 53042.372 24/04/16,22:56:04,18,07,1, 11.9,1,1, 3.960, 10350.036, 468.391, 53042.350 24/04/16,22:56:04,19,07,1, 11.9,1,1, 3.960, 10350.040, 468.406, 53042.432 24/04/16,22:56:05,00,07,1, 11.9,1,1, 3.959, 10350.037, 468.406, 53042.432 24/04/16,22:56:05,01,07,1, 11.9,1,1, 3.959, 10350.123, 468.413, 53042.371 24/04/16,22:56:05,02,07,1, 11.9,1,1, 3.959, 10350.165, 468.460, 53042.446 24/04/16,22:56:05,03,07,1, 11.9,1,1, 3.959, 10350.213, 468.451, 53042.412 24/04/16,22:56:05,04,07,1, 11.9,1,1, 3.959, 10350.208, 468.451, 53042.372 24/04/16,22:56:05,05,07,1, 11.9,1,1, 3.959, 10350.257, 468.451, 53042.387 24/04/16,22:56:05,06,07,1, 11.9,1,1, 3.959, 10350.321, 468.460, 53042.381 24/04/16,22:56:05,07,07,1, 11.9,1,1, 3.959, 10350.348, 468.484, 53042.420 24/04/16,22:56:05,08,07,1, 11.9,1,1, 3.959, 10350.367, 468.497, 53042.517 24/04/16,22:56:05,09,07,1, 11.9,1,1, 3.959, 10350.396, 468.485, 53042.522 24/04/16,22:56:05,10,07,1, 11.9,1,1, 3.959, 10350.442, 468.521, 53042.520 24/04/16,22:56:05,11,07,1, 11.9,1,1, 3.959, 10350.481, 468.538, 53042.516 24/04/16,22:56:05,12,07,1, 11.9,1,1, 3.959, 10350.520, 468.532, 53042.543 24/04/16,22:56:05,13,07,1, 11.9,1,1, 3.959, 10350.520, 468.523, 53042.535 24/04/16,22:56:05,14,07,1, 11.9,1,1, 3.959, 10350.560, 468.538, 53042.542 24/04/16,22:56:05,15,07,1, 11.9,1,1, 3.959, 10350.615, 468.532, 53042.601 24/04/16,22:56:05,16,07,1, 11.9,1,1, 3.959, 10350.649, 468.568, 53042.581 24/04/16,22:56:05,17,07,1, 11.9,1,1, 3.959, 10350.715, 468.579, 53042.674 24/04/16,22:56:05,18,07,1, 11.9,1,1, 3.959, 10350.722, 468.611, 53042.606 24/04/16,22:56:05,19,07,1, 11.9,1,1, 3.959, 10350.755, 468.603, 53042.634 24/04/16,22:56:06,00,08,1, 11.9,1,1, 3.957, 10350.754, 468.603, 53042.634 24/04/16,22:56:06,01,08,1, 11.9,1,1, 3.957, 10350.812, 468.653, 53042.632 24/04/16,22:56:06,02,08,1, 11.9,1,1, 3.957, 10350.842, 468.641, 53042.682 24/04/16,22:56:06,03,08,1, 11.9,1,1, 3.957, 10350.888, 468.670, 53042.725 24/04/16,22:56:06,04,08,1, 11.9,1,1, 3.957, 10350.920, 468.726, 53042.691 24/04/16,22:56:06,05,08,1, 11.9,1,1, 3.957, 10350.948, 468.692, 53042.730 24/04/16,22:56:06,06,08,1, 11.9,1,1, 3.957, 10350.980, 468.699, 53042.749 24/04/16,22:56:06,07,08,1, 11.9,1,1, 3.957, 10351.014, 468.710, 53042.764 24/04/16,22:56:06,08,08,1, 11.9,1,1, 3.957, 10351.048, 468.710, 53042.775 24/04/16,22:56:06,09,08,1, 11.9,1,1, 3.957, 10351.070, 468.764, 53042.710 24/04/16,22:56:06,10,08,1, 11.9,1,1, 3.957, 10351.111, 468.752, 53042.788 24/04/16,22:56:06,11,08,1, 11.9,1,1, 3.957, 10351.176, 468.759, 53042.756 24/04/16,22:56:06,12,08,1, 11.9,1,1, 3.957, 10351.202, 468.787, 53042.757 24/04/16,22:56:06,13,08,1, 11.9,1,1, 3.957, 10351.208, 468.788, 53042.786 24/04/16,22:56:06,14,08,1, 11.9,1,1, 3.957, 10351.261, 468.797, 53042.863 24/04/16,22:56:06,15,08,1, 11.9,1,1, 3.957, 10351.302, 468.805, 53042.759 24/04/16,22:56:06,16,08,1, 11.9,1,1, 3.957, 10351.329, 468.834, 53042.770 24/04/16,22:56:06,17,08,1, 11.9,1,1, 3.957, 10351.354, 468.858, 53042.900 24/04/16,22:56:06,18,08,1, 11.9,1,1, 3.957, 10351.411, 468.857, 53042.938 24/04/16,22:56:06,19,08,1, 11.9,1,1, 3.957, 10351.433, 468.845, 53042.883 24/04/16,22:56:07,00,08,1, 11.9,1,1, 3.960, 10351.430, 468.845, 53042.883 24/04/16,22:56:07,01,08,1, 11.9,1,1, 3.960, 10351.526, 468.887, 53042.911 24/04/16,22:56:07,02,08,1, 11.9,1,1, 3.960, 10351.525, 468.907, 53042.909 24/04/16,22:56:07,03,08,1, 11.9,1,1, 3.960, 10351.560, 468.889, 53042.823 24/04/16,22:56:07,04,08,1, 11.9,1,1, 3.960, 10351.592, 468.909, 53042.897 24/04/16,22:56:07,05,08,1, 11.9,1,1, 3.960, 10351.633, 468.899, 53042.887 24/04/16,22:56:07,06,08,1, 11.9,1,1, 3.960, 10351.652, 468.909, 53042.756 24/04/16,22:56:07,07,08,1, 11.9,1,1, 3.960, 10351.671, 468.945, 53043.013 24/04/16,22:56:07,08,08,1, 11.9,1,1, 3.960, 10351.733, 468.940, 53042.919 24/04/16,22:56:07,09,08,1, 11.9,1,1, 3.960, 10351.750, 468.943, 53042.879 24/04/16,22:56:07,10,08,1, 11.9,1,1, 3.960, 10351.793, 468.975, 53042.981 24/04/16,22:56:07,11,08,1, 11.9,1,1, 3.960, 10351.844, 468.995, 53043.045 24/04/16,22:56:07,12,08,1, 11.9,1,1, 3.960, 10351.866, 468.973, 53043.021 24/04/16,22:56:07,13,08,1, 11.9,1,1, 3.960, 10351.902, 468.999, 53042.911 24/04/16,22:56:07,14,08,1, 11.9,1,1, 3.960, 10351.942, 469.029, 53042.985 24/04/16,22:56:07,15,08,1, 11.9,1,1, 3.960, 10351.954, 469.041, 53043.000 24/04/16,22:56:07,16,08,1, 11.9,1,1, 3.960, 10351.977, 469.035, 53042.986 24/04/16,22:56:07,17,08,1, 11.9,1,1, 3.960, 10351.981, 469.006, 53042.919 24/04/16,22:56:07,18,08,1, 11.9,1,1, 3.960, 10352.040, 469.036, 53043.020 24/04/16,22:56:07,19,08,1, 11.9,1,1, 3.960, 10352.081, 469.078, 53043.016 24/04/16,22:56:08,00,07,1, 11.9,1,1, 3.958, 10352.081, 469.078, 53043.016 24/04/16,22:56:08,01,07,1, 11.9,1,1, 3.958, 10352.130, 469.052, 53043.009 24/04/16,22:56:08,02,07,1, 11.9,1,1, 3.958, 10352.137, 469.061, 53042.995 24/04/16,22:56:08,03,07,1, 11.9,1,1, 3.958, 10352.209, 469.087, 53043.077 24/04/16,22:56:08,04,07,1, 11.9,1,1, 3.958, 10352.233, 469.083, 53043.022 24/04/16,22:56:08,05,07,1, 11.9,1,1, 3.958, 10352.259, 469.087, 53043.023 24/04/16,22:56:08,06,07,1, 11.9,1,1, 3.958, 10352.289, 469.067, 53043.025 24/04/16,22:56:08,07,07,1, 11.9,1,1, 3.958, 10352.304, 469.097, 53043.030 24/04/16,22:56:08,08,07,1, 11.9,1,1, 3.958, 10352.348, 469.110, 53043.087 24/04/16,22:56:08,09,07,1, 11.9,1,1, 3.958, 10352.340, 469.084, 53043.046 24/04/16,22:56:08,10,07,1, 11.9,1,1, 3.958, 10352.394, 469.092, 53043.020 24/04/16,22:56:08,11,07,1, 11.9,1,1, 3.958, 10352.431, 469.112, 53043.039 24/04/16,22:56:08,12,07,1, 11.9,1,1, 3.958, 10352.432, 469.086, 53043.044 24/04/16,22:56:08,13,07,1, 11.9,1,1, 3.958, 10352.469, 469.113, 53043.056 24/04/16,22:56:08,14,07,1, 11.9,1,1, 3.958, 10352.489, 469.111, 53043.065 24/04/16,22:56:08,15,07,1, 11.9,1,1, 3.958, 10352.531, 469.079, 53043.013 24/04/16,22:56:08,16,07,1, 11.9,1,1, 3.958, 10352.539, 469.102, 53043.064 24/04/16,22:56:08,17,07,1, 11.9,1,1, 3.958, 10352.549, 469.094, 53043.049 24/04/16,22:56:08,18,07,1, 11.9,1,1, 3.958, 10352.571, 469.081, 53043.047 24/04/16,22:56:08,19,07,1, 11.9,1,1, 3.958, 10352.585, 469.095, 53043.004 24/04/16,22:56:09,00,08,1, 11.8,1,1, 3.956, 10352.582, 469.095, 53043.004 24/04/16,22:56:09,01,08,1, 11.8,1,1, 3.956, 10352.634, 469.104, 53043.237 24/04/16,22:56:09,02,08,1, 11.8,1,1, 3.956, 10352.676, 469.117, 53043.112 24/04/16,22:56:09,03,08,1, 11.8,1,1, 3.956, 10352.692, 469.097, 53043.058 24/04/16,22:56:09,04,08,1, 11.8,1,1, 3.956, 10352.717, 469.071, 53043.062 24/04/16,22:56:09,05,08,1, 11.8,1,1, 3.956, 10352.735, 469.077, 53043.030 24/04/16,22:56:09,06,08,1, 11.8,1,1, 3.956, 10352.795, 469.079, 53043.059 24/04/16,22:56:09,07,08,1, 11.8,1,1, 3.956, 10352.811, 469.107, 53043.053 24/04/16,22:56:09,08,08,1, 11.8,1,1, 3.956, 10352.817, 469.072, 53042.987 24/04/16,22:56:09,09,08,1, 11.8,1,1, 3.956, 10352.844, 469.058, 53043.084 24/04/16,22:56:09,10,08,1, 11.8,1,1, 3.956, 10352.871, 469.041, 53043.001 24/04/16,22:56:09,11,08,1, 11.8,1,1, 3.956, 10352.881, 469.061, 53043.046 24/04/16,22:56:09,12,08,1, 11.8,1,1, 3.956, 10352.904, 469.072, 53043.058 24/04/16,22:56:09,13,08,1, 11.8,1,1, 3.956, 10352.906, 469.066, 53043.049 24/04/16,22:56:09,14,08,1, 11.8,1,1, 3.956, 10352.944, 469.070, 53043.074 24/04/16,22:56:09,15,08,1, 11.8,1,1, 3.956, 10352.949, 469.042, 53043.046 24/04/16,22:56:09,16,08,1, 11.8,1,1, 3.956, 10352.983, 469.027, 53042.801 24/04/16,22:56:09,17,08,1, 11.8,1,1, 3.956, 10352.970, 469.044, 53043.094 24/04/16,22:56:09,18,08,1, 11.8,1,1, 3.956, 10353.009, 469.032, 53043.116 24/04/16,22:56:09,19,08,1, 11.8,1,1, 3.956, 10353.044, 469.010, 53043.007 24/04/16,22:56:10,00,08,1, 11.9,1,1, 3.957, 10353.041, 469.010, 53043.007 24/04/16,22:56:10,01,08,1, 11.9,1,1, 3.957, 10353.097, 468.996, 53043.017 24/04/16,22:56:10,02,08,1, 11.9,1,1, 3.957, 10353.134, 469.006, 53043.079 24/04/16,22:56:10,03,08,1, 11.9,1,1, 3.957, 10353.177, 469.009, 53043.057 24/04/16,22:56:10,04,08,1, 11.9,1,1, 3.957, 10353.210, 468.996, 53043.050 24/04/16,22:56:10,05,08,1, 11.9,1,1, 3.957, 10353.222, 468.978, 53043.064 24/04/16,22:56:10,06,08,1, 11.9,1,1, 3.957, 10353.240, 468.972, 53043.120 24/04/16,22:56:10,07,08,1, 11.9,1,1, 3.957, 10353.306, 468.931, 53043.088 24/04/16,22:56:10,08,08,1, 11.9,1,1, 3.957, 10353.296, 468.962, 53043.065 24/04/16,22:56:10,09,08,1, 11.9,1,1, 3.957, 10353.331, 468.947, 53043.116 24/04/16,22:56:10,10,08,1, 11.9,1,1, 3.957, 10353.383, 468.920, 53043.105 24/04/16,22:56:10,11,08,1, 11.9,1,1, 3.957, 10353.387, 468.928, 53043.007 24/04/16,22:56:10,12,08,1, 11.9,1,1, 3.957, 10353.435, 468.911, 53043.027 24/04/16,22:56:10,13,08,1, 11.9,1,1, 3.957, 10353.464, 468.879, 53043.058 24/04/16,22:56:10,14,08,1, 11.9,1,1, 3.957, 10353.503, 468.869, 53043.031 24/04/16,22:56:10,15,08,1, 11.9,1,1, 3.957, 10353.508, 468.876, 53043.036 24/04/16,22:56:10,16,08,1, 11.9,1,1, 3.957, 10353.540, 468.819, 53043.024 24/04/16,22:56:10,17,08,1, 11.9,1,1, 3.957, 10353.574, 468.863, 53043.065 24/04/16,22:56:10,18,08,1, 11.9,1,1, 3.957, 10353.607, 468.835, 53043.035 24/04/16,22:56:10,19,08,1, 11.9,1,1, 3.957, 10353.616, 468.768, 53043.027 24/04/16,22:56:11,00,10,1, 11.9,1,1, 3.960, 10353.608, 468.768, 53043.027 24/04/16,22:56:11,01,10,1, 11.9,1,1, 3.960, 10353.709, 468.754, 53042.969 24/04/16,22:56:11,02,10,1, 11.9,1,1, 3.960, 10353.718, 468.736, 53043.069 24/04/16,22:56:11,03,10,1, 11.9,1,1, 3.960, 10353.752, 468.728, 53042.999 24/04/16,22:56:11,04,10,1, 11.9,1,1, 3.960, 10353.791, 468.720, 53042.987 24/04/16,22:56:11,05,10,1, 11.9,1,1, 3.960, 10353.799, 468.674, 53042.970 24/04/16,22:56:11,06,10,1, 11.9,1,1, 3.960, 10353.832, 468.657, 53042.955 24/04/16,22:56:11,07,10,1, 11.9,1,1, 3.960, 10353.865, 468.632, 53042.946 24/04/16,22:56:11,08,10,1, 11.9,1,1, 3.960, 10353.899, 468.601, 53042.991 24/04/16,22:56:11,09,10,1, 11.9,1,1, 3.960, 10353.948, 468.595, 53043.016 24/04/16,22:56:11,10,10,1, 11.9,1,1, 3.960, 10353.964, 468.579, 53042.963 24/04/16,22:56:11,11,10,1, 11.9,1,1, 3.960, 10353.986, 468.532, 53042.961 24/04/16,22:56:11,12,10,1, 11.9,1,1, 3.960, 10354.018, 468.496, 53042.970 24/04/16,22:56:11,13,10,1, 11.9,1,1, 3.960, 10354.056, 468.462, 53042.988 24/04/16,22:56:11,14,10,1, 11.9,1,1, 3.960, 10354.095, 468.455, 53042.928 24/04/16,22:56:11,15,10,1, 11.9,1,1, 3.960, 10354.113, 468.431, 53042.893 24/04/16,22:56:11,16,10,1, 11.9,1,1, 3.960, 10354.149, 468.398, 53042.952 24/04/16,22:56:11,17,10,1, 11.9,1,1, 3.960, 10354.190, 468.362, 53042.890 24/04/16,22:56:11,18,10,1, 11.9,1,1, 3.960, 10354.219, 468.333, 53042.901 24/04/16,22:56:11,19,10,1, 11.9,1,1, 3.960, 10354.255, 468.345, 53042.935 24/04/16,22:56:12,00,10,1, 11.9,1,1, 3.955, 10354.251, 468.345, 53042.935 24/04/16,22:56:12,01,10,1, 11.9,1,1, 3.955, 10354.321, 468.265, 53042.941 24/04/16,22:56:12,02,10,1, 11.9,1,1, 3.955, 10354.371, 468.233, 53042.790 24/04/16,22:56:12,03,10,1, 11.9,1,1, 3.955, 10354.401, 468.227, 53042.863 24/04/16,22:56:12,04,10,1, 11.9,1,1, 3.955, 10354.425, 468.191, 53042.818 24/04/16,22:56:12,05,10,1, 11.9,1,1, 3.955, 10354.429, 468.149, 53042.840 24/04/16,22:56:12,06,10,1, 11.9,1,1, 3.955, 10354.501, 468.128, 53042.770 24/04/16,22:56:12,07,10,1, 11.9,1,1, 3.955, 10354.533, 468.132, 53042.855 24/04/16,22:56:12,08,10,1, 11.9,1,1, 3.955, 10354.554, 468.094, 53042.845 24/04/16,22:56:12,09,10,1, 11.9,1,1, 3.955, 10354.611, 468.082, 53042.812 24/04/16,22:56:12,10,10,1, 11.9,1,1, 3.955, 10354.651, 468.080, 53042.912 24/04/16,22:56:12,11,10,1, 11.9,1,1, 3.955, 10354.670, 468.028, 53042.786 24/04/16,22:56:12,12,10,1, 11.9,1,1, 3.955, 10354.714, 468.051, 53042.903 24/04/16,22:56:12,13,10,1, 11.9,1,1, 3.955, 10354.757, 468.013, 53042.788 24/04/16,22:56:12,14,10,1, 11.9,1,1, 3.955, 10354.766, 467.979, 53042.749 24/04/16,22:56:12,15,10,1, 11.9,1,1, 3.955, 10354.806, 467.974, 53042.827 24/04/16,22:56:12,16,10,1, 11.9,1,1, 3.955, 10354.864, 467.980, 53042.775 24/04/16,22:56:12,17,10,1, 11.9,1,1, 3.955, 10354.893, 467.925, 53042.787 24/04/16,22:56:12,18,10,1, 11.9,1,1, 3.955, 10354.913, 467.967, 53042.820 24/04/16,22:56:12,19,10,1, 11.9,1,1, 3.955, 10354.926, 467.911, 53042.828 24/04/16,22:56:13,00,09,1, 11.9,1,1, 3.962, 10354.918, 467.911, 53042.828 24/04/16,22:56:13,01,09,1, 11.9,1,1, 3.962, 10355.020, 467.890, 53042.816 24/04/16,22:56:13,02,09,1, 11.9,1,1, 3.962, 10355.046, 467.860, 53042.765 24/04/16,22:56:13,03,09,1, 11.9,1,1, 3.962, 10355.069, 467.850, 53042.802 24/04/16,22:56:13,04,09,1, 11.9,1,1, 3.962, 10355.110, 467.816, 53042.643 24/04/16,22:56:13,05,09,1, 11.9,1,1, 3.962, 10355.151, 467.812, 53042.827 24/04/16,22:56:13,06,09,1, 11.9,1,1, 3.962, 10355.170, 467.804, 53042.751 24/04/16,22:56:13,07,09,1, 11.9,1,1, 3.962, 10355.199, 467.815, 53042.746 24/04/16,22:56:13,08,09,1, 11.9,1,1, 3.962, 10355.231, 467.781, 53042.726 24/04/16,22:56:13,09,09,1, 11.9,1,1, 3.962, 10355.254, 467.734, 53042.690 24/04/16,22:56:13,10,09,1, 11.9,1,1, 3.962, 10355.261, 467.757, 53042.750 24/04/16,22:56:13,11,09,1, 11.9,1,1, 3.962, 10355.303, 467.723, 53042.766 24/04/16,22:56:13,12,09,1, 11.9,1,1, 3.962, 10355.343, 467.730, 53042.757 24/04/16,22:56:13,13,09,1, 11.9,1,1, 3.962, 10355.384, 467.689, 53042.750 24/04/16,22:56:13,14,09,1, 11.9,1,1, 3.962, 10355.415, 467.686, 53042.753 24/04/16,22:56:13,15,09,1, 11.9,1,1, 3.962, 10355.444, 467.678, 53042.696 24/04/16,22:56:13,16,09,1, 11.9,1,1, 3.962, 10355.493, 467.701, 53042.688 24/04/16,22:56:13,17,09,1, 11.9,1,1, 3.962, 10355.497, 467.661, 53042.705 24/04/16,22:56:13,18,09,1, 11.9,1,1, 3.962, 10355.538, 467.632, 53042.738 24/04/16,22:56:13,19,09,1, 11.9,1,1, 3.962, 10355.539, 467.637, 53042.691 24/04/16,22:56:14,00,10,1, 11.9,1,1, 3.959, 10355.536, 467.637, 53042.691 24/04/16,22:56:14,01,10,1, 11.9,1,1, 3.959, 10355.646, 467.634, 53042.766 24/04/16,22:56:14,02,10,1, 11.9,1,1, 3.959, 10355.681, 467.577, 53042.658 24/04/16,22:56:14,03,10,1, 11.9,1,1, 3.959, 10355.680, 467.588, 53042.699 24/04/16,22:56:14,04,10,1, 11.9,1,1, 3.959, 10355.737, 467.583, 53042.692 24/04/16,22:56:14,05,10,1, 11.9,1,1, 3.959, 10355.759, 467.560, 53042.676 24/04/16,22:56:14,06,10,1, 11.9,1,1, 3.959, 10355.751, 467.545, 53042.624 24/04/16,22:56:14,07,10,1, 11.9,1,1, 3.959, 10355.816, 467.546, 53042.653 24/04/16,22:56:14,08,10,1, 11.9,1,1, 3.959, 10355.830, 467.511, 53042.653 24/04/16,22:56:14,09,10,1, 11.9,1,1, 3.959, 10355.851, 467.545, 53042.601 24/04/16,22:56:14,10,10,1, 11.9,1,1, 3.959, 10355.883, 467.489, 53042.595 24/04/16,22:56:14,11,10,1, 11.9,1,1, 3.959, 10355.915, 467.482, 53042.633 24/04/16,22:56:14,12,10,1, 11.9,1,1, 3.959, 10355.937, 467.467, 53042.590 24/04/16,22:56:14,13,10,1, 11.9,1,1, 3.959, 10355.962, 467.459, 53042.606 24/04/16,22:56:14,14,10,1, 11.9,1,1, 3.959, 10355.979, 467.463, 53042.598 24/04/16,22:56:14,15,10,1, 11.9,1,1, 3.959, 10355.996, 467.479, 53042.546 24/04/16,22:56:14,16,10,1, 11.9,1,1, 3.959, 10356.026, 467.434, 53042.602 24/04/16,22:56:14,17,10,1, 11.9,1,1, 3.959, 10356.087, 467.407, 53042.561 24/04/16,22:56:14,18,10,1, 11.9,1,1, 3.959, 10356.105, 467.407, 53042.588 24/04/16,22:56:14,19,10,1, 11.9,1,1, 3.959, 10356.138, 467.405, 53042.576 24/04/16,22:56:15,00,10,1, 11.9,1,1, 3.955, 10356.137, 467.405, 53042.576 24/04/16,22:56:15,01,10,1, 11.9,1,1, 3.955, 10356.168, 467.370, 53042.573 24/04/16,22:56:15,02,10,1, 11.9,1,1, 3.955, 10356.211, 467.364, 53042.503 24/04/16,22:56:15,03,10,1, 11.9,1,1, 3.955, 10356.213, 467.345, 53042.606 24/04/16,22:56:15,04,10,1, 11.9,1,1, 3.955, 10356.254, 467.323, 53042.531 24/04/16,22:56:15,05,10,1, 11.9,1,1, 3.955, 10356.256, 467.312, 53042.548 24/04/16,22:56:15,06,10,1, 11.9,1,1, 3.955, 10356.320, 467.279, 53042.491 24/04/16,22:56:15,07,10,1, 11.9,1,1, 3.955, 10356.343, 467.293, 53042.465 24/04/16,22:56:15,08,10,1, 11.9,1,1, 3.955, 10356.317, 467.278, 53042.537 24/04/16,22:56:15,09,10,1, 11.9,1,1, 3.955, 10356.374, 467.248, 53042.511 24/04/16,22:56:15,10,10,1, 11.9,1,1, 3.955, 10356.381, 467.206, 53042.478 24/04/16,22:56:15,11,10,1, 11.9,1,1, 3.955, 10356.400, 467.210, 53042.457 24/04/16,22:56:15,12,10,1, 11.9,1,1, 3.955, 10356.467, 467.213, 53042.479 24/04/16,22:56:15,13,10,1, 11.9,1,1, 3.955, 10356.469, 467.182, 53042.439 24/04/16,22:56:15,14,10,1, 11.9,1,1, 3.955, 10356.499, 467.144, 53042.373 24/04/16,22:56:15,15,10,1, 11.9,1,1, 3.955, 10356.506, 467.162, 53042.401 24/04/16,22:56:15,16,10,1, 11.9,1,1, 3.955, 10356.546, 467.131, 53042.401 24/04/16,22:56:15,17,10,1, 11.9,1,1, 3.955, 10356.567, 467.124, 53042.404 24/04/16,22:56:15,18,10,1, 11.9,1,1, 3.955, 10356.582, 467.090, 53042.384 24/04/16,22:56:15,19,10,1, 11.9,1,1, 3.955, 10356.591, 467.062, 53042.408 24/04/16,22:56:16,00,09,1, 12.0,1,1, 3.956, 10356.587, 467.062, 53042.408 24/04/16,22:56:16,01,09,1, 12.0,1,1, 3.956, 10356.654, 467.066, 53042.409 24/04/16,22:56:16,02,09,1, 12.0,1,1, 3.956, 10356.647, 467.025, 53042.398 24/04/16,22:56:16,03,09,1, 12.0,1,1, 3.956, 10356.666, 466.980, 53042.383 24/04/16,22:56:16,04,09,1, 12.0,1,1, 3.956, 10356.688, 466.929, 53042.338 24/04/16,22:56:16,05,09,1, 12.0,1,1, 3.956, 10356.700, 466.919, 53042.348 24/04/16,22:56:16,06,09,1, 12.0,1,1, 3.956, 10356.732, 466.934, 53042.330 24/04/16,22:56:16,07,09,1, 12.0,1,1, 3.956, 10356.753, 466.897, 53042.341 24/04/16,22:56:16,08,09,1, 12.0,1,1, 3.956, 10356.786, 466.838, 53042.309 24/04/16,22:56:16,09,09,1, 12.0,1,1, 3.956, 10356.772, 466.833, 53042.295 24/04/16,22:56:16,10,09,1, 12.0,1,1, 3.956, 10356.783, 466.807, 53042.326 24/04/16,22:56:16,11,09,1, 12.0,1,1, 3.956, 10356.819, 466.775, 53042.333 24/04/16,22:56:16,12,09,1, 12.0,1,1, 3.956, 10356.848, 466.749, 53042.277 24/04/16,22:56:16,13,09,1, 12.0,1,1, 3.956, 10356.870, 466.715, 53042.275 24/04/16,22:56:16,14,09,1, 12.0,1,1, 3.956, 10356.880, 466.665, 53042.316 24/04/16,22:56:16,15,09,1, 12.0,1,1, 3.956, 10356.888, 466.661, 53042.319 24/04/16,22:56:16,16,09,1, 12.0,1,1, 3.956, 10356.902, 466.635, 53042.290 24/04/16,22:56:16,17,09,1, 12.0,1,1, 3.956, 10356.945, 466.614, 53042.174 24/04/16,22:56:16,18,09,1, 12.0,1,1, 3.956, 10356.935, 466.580, 53042.258 24/04/16,22:56:16,19,09,1, 12.0,1,1, 3.956, 10356.952, 466.532, 53042.214 24/04/16,22:56:17,00,09,1, 11.9,1,1, 3.959, 10356.946, 466.532, 53042.214 24/04/16,22:56:17,01,09,1, 11.9,1,1, 3.959, 10357.011, 466.487, 53042.228 24/04/16,22:56:17,02,09,1, 11.9,1,1, 3.959, 10357.049, 466.453, 53042.202 24/04/16,22:56:17,03,09,1, 11.9,1,1, 3.959, 10357.047, 466.406, 53042.178 24/04/16,22:56:17,04,09,1, 11.9,1,1, 3.959, 10357.061, 466.369, 53042.182 24/04/16,22:56:17,05,09,1, 11.9,1,1, 3.959, 10357.091, 466.337, 53042.134 24/04/16,22:56:17,06,09,1, 11.9,1,1, 3.959, 10357.121, 466.290, 53042.177 24/04/16,22:56:17,07,09,1, 11.9,1,1, 3.959, 10357.129, 466.258, 53042.148 24/04/16,22:56:17,08,09,1, 11.9,1,1, 3.959, 10357.136, 466.216, 53042.179 24/04/16,22:56:17,09,09,1, 11.9,1,1, 3.959, 10357.178, 466.217, 53042.160 24/04/16,22:56:17,10,09,1, 11.9,1,1, 3.959, 10357.184, 466.170, 53042.100 24/04/16,22:56:17,11,09,1, 11.9,1,1, 3.959, 10357.250, 466.132, 53042.103 24/04/16,22:56:17,12,09,1, 11.9,1,1, 3.959, 10357.224, 466.085, 53042.089 24/04/16,22:56:17,13,09,1, 11.9,1,1, 3.959, 10357.242, 466.045, 53042.085 24/04/16,22:56:17,14,09,1, 11.9,1,1, 3.959, 10357.285, 466.063, 53042.005 24/04/16,22:56:17,15,09,1, 11.9,1,1, 3.959, 10357.312, 466.033, 53042.076 24/04/16,22:56:17,16,09,1, 11.9,1,1, 3.959, 10357.325, 465.962, 53042.038 24/04/16,22:56:17,17,09,1, 11.9,1,1, 3.959, 10357.365, 465.928, 53042.007 24/04/16,22:56:17,18,09,1, 11.9,1,1, 3.959, 10357.394, 465.902, 53042.057 24/04/16,22:56:17,19,09,1, 11.9,1,1, 3.959, 10357.396, 465.858, 53041.990 24/04/16,22:56:18,00,09,1, 11.9,1,1, 3.956, 10357.388, 465.858, 53041.990 24/04/16,22:56:18,01,09,1, 11.9,1,1, 3.956, 10357.474, 465.782, 53042.055 24/04/16,22:56:18,02,09,1, 11.9,1,1, 3.956, 10357.508, 465.736, 53042.014 24/04/16,22:56:18,03,09,1, 11.9,1,1, 3.956, 10357.540, 465.731, 53041.984 24/04/16,22:56:18,04,09,1, 11.9,1,1, 3.956, 10357.518, 465.697, 53041.998 24/04/16,22:56:18,05,09,1, 11.9,1,1, 3.956, 10357.580, 465.647, 53041.976 24/04/16,22:56:18,06,09,1, 11.9,1,1, 3.956, 10357.594, 465.624, 53041.984 24/04/16,22:56:18,07,09,1, 11.9,1,1, 3.956, 10357.599, 465.560, 53041.922 24/04/16,22:56:18,08,09,1, 11.9,1,1, 3.956, 10357.629, 465.555, 53041.945 24/04/16,22:56:18,09,09,1, 11.9,1,1, 3.956, 10357.661, 465.515, 53041.919 24/04/16,22:56:18,10,09,1, 11.9,1,1, 3.956, 10357.684, 465.460, 53041.917 24/04/16,22:56:18,11,09,1, 11.9,1,1, 3.956, 10357.693, 465.441, 53041.904 24/04/16,22:56:18,12,09,1, 11.9,1,1, 3.956, 10357.711, 465.417, 53041.907 24/04/16,22:56:18,13,09,1, 11.9,1,1, 3.956, 10357.730, 465.374, 53042.025 24/04/16,22:56:18,14,09,1, 11.9,1,1, 3.956, 10357.749, 465.368, 53041.903 24/04/16,22:56:18,15,09,1, 11.9,1,1, 3.956, 10357.811, 465.313, 53041.921 24/04/16,22:56:18,16,09,1, 11.9,1,1, 3.956, 10357.833, 465.264, 53041.854 24/04/16,22:56:18,17,09,1, 11.9,1,1, 3.956, 10357.866, 465.263, 53041.816 24/04/16,22:56:18,18,09,1, 11.9,1,1, 3.956, 10357.871, 465.228, 53041.801 24/04/16,22:56:18,19,09,1, 11.9,1,1, 3.956, 10357.908, 465.196, 53041.874 24/04/16,22:56:19,00,09,1, 11.9,1,1, 3.958, 10357.906, 465.196, 53041.874 24/04/16,22:56:19,01,09,1, 11.9,1,1, 3.958, 10357.972, 465.113, 53041.832 24/04/16,22:56:19,02,09,1, 11.9,1,1, 3.958, 10358.002, 465.080, 53041.807 24/04/16,22:56:19,03,09,1, 11.9,1,1, 3.958, 10358.033, 465.071, 53041.800 24/04/16,22:56:19,04,09,1, 11.9,1,1, 3.958, 10358.061, 465.040, 53041.768 24/04/16,22:56:19,05,09,1, 11.9,1,1, 3.958, 10358.101, 464.989, 53041.814 24/04/16,22:56:19,06,09,1, 11.9,1,1, 3.958, 10358.143, 465.006, 53041.790 24/04/16,22:56:19,07,09,1, 11.9,1,1, 3.958, 10358.173, 464.956, 53041.766 24/04/16,22:56:19,08,09,1, 11.9,1,1, 3.958, 10358.203, 464.912, 53041.858 24/04/16,22:56:19,09,09,1, 11.9,1,1, 3.958, 10358.217, 464.892, 53041.702 24/04/16,22:56:19,10,09,1, 11.9,1,1, 3.958, 10358.238, 464.830, 53041.701 24/04/16,22:56:19,11,09,1, 11.9,1,1, 3.958, 10358.284, 464.787, 53041.781 24/04/16,22:56:19,12,09,1, 11.9,1,1, 3.958, 10358.297, 464.766, 53041.786 24/04/16,22:56:19,13,09,1, 11.9,1,1, 3.958, 10358.324, 464.728, 53041.695 24/04/16,22:56:19,14,09,1, 11.9,1,1, 3.958, 10358.390, 464.699, 53041.744 24/04/16,22:56:19,15,09,1, 11.9,1,1, 3.958, 10358.415, 464.658, 53041.701 24/04/16,22:56:19,16,09,1, 11.9,1,1, 3.958, 10358.432, 464.636, 53041.773 24/04/16,22:56:19,17,09,1, 11.9,1,1, 3.958, 10358.483, 464.635, 53041.726 24/04/16,22:56:19,18,09,1, 11.9,1,1, 3.958, 10358.502, 464.563, 53041.737 24/04/16,22:56:19,19,09,1, 11.9,1,1, 3.958, 10358.539, 464.522, 53041.673 24/04/16,22:56:20,00,09,1, 11.9,1,1, 3.955, 10358.531, 464.522, 53041.673 24/04/16,22:56:20,01,09,1, 11.9,1,1, 3.955, 10358.605, 464.473, 53041.683 24/04/16,22:56:20,02,09,1, 11.9,1,1, 3.955, 10358.637, 464.468, 53041.670 24/04/16,22:56:20,03,09,1, 11.9,1,1, 3.955, 10358.664, 464.409, 53041.716 24/04/16,22:56:20,04,09,1, 11.9,1,1, 3.955, 10358.759, 464.373, 53041.671 24/04/16,22:56:20,05,09,1, 11.9,1,1, 3.955, 10358.773, 464.360, 53041.698 24/04/16,22:56:20,06,09,1, 11.9,1,1, 3.955, 10358.790, 464.301, 53041.653 24/04/16,22:56:20,07,09,1, 11.9,1,1, 3.955, 10358.836, 464.285, 53041.635 24/04/16,22:56:20,08,09,1, 11.9,1,1, 3.955, 10358.873, 464.262, 53041.612 24/04/16,22:56:20,09,09,1, 11.9,1,1, 3.955, 10358.898, 464.194, 53041.602 24/04/16,22:56:20,10,09,1, 11.9,1,1, 3.955, 10358.941, 464.186, 53041.666 24/04/16,22:56:20,11,09,1, 11.9,1,1, 3.955, 10358.990, 464.186, 53041.604 24/04/16,22:56:20,12,09,1, 11.9,1,1, 3.955, 10359.003, 464.103, 53041.678 24/04/16,22:56:20,13,09,1, 11.9,1,1, 3.955, 10359.027, 464.088, 53041.580 24/04/16,22:56:20,14,09,1, 11.9,1,1, 3.955, 10359.081, 464.043, 53041.568 24/04/16,22:56:20,15,09,1, 11.9,1,1, 3.955, 10359.082, 464.015, 53041.693 24/04/16,22:56:20,16,09,1, 11.9,1,1, 3.955, 10359.153, 464.002, 53041.587 24/04/16,22:56:20,17,09,1, 11.9,1,1, 3.955, 10359.165, 463.977, 53041.631 24/04/16,22:56:20,18,09,1, 11.9,1,1, 3.955, 10359.204, 463.928, 53041.576 24/04/16,22:56:20,19,09,1, 11.9,1,1, 3.955, 10359.237, 463.867, 53041.624 24/04/16,22:56:21,00,09,1, 12.0,1,1, 3.957, 10359.232, 463.867, 53041.624 24/04/16,22:56:21,01,09,1, 12.0,1,1, 3.957, 10359.312, 463.856, 53041.615 24/04/16,22:56:21,02,09,1, 12.0,1,1, 3.957, 10359.353, 463.822, 53041.535 24/04/16,22:56:21,03,09,1, 12.0,1,1, 3.957, 10359.420, 463.738, 53041.541 24/04/16,22:56:21,04,09,1, 12.0,1,1, 3.957, 10359.420, 463.736, 53041.543 24/04/16,22:56:21,05,09,1, 12.0,1,1, 3.957, 10359.457, 463.717, 53041.527 24/04/16,22:56:21,06,09,1, 12.0,1,1, 3.957, 10359.509, 463.657, 53041.508 24/04/16,22:56:21,07,09,1, 12.0,1,1, 3.957, 10359.504, 463.644, 53041.608 24/04/16,22:56:21,08,09,1, 12.0,1,1, 3.957, 10359.557, 463.593, 53041.544 24/04/16,22:56:21,09,09,1, 12.0,1,1, 3.957, 10359.594, 463.569, 53041.488 24/04/16,22:56:21,10,09,1, 12.0,1,1, 3.957, 10359.657, 463.565, 53041.692 24/04/16,22:56:21,11,09,1, 12.0,1,1, 3.957, 10359.694, 463.517, 53041.440 24/04/16,22:56:21,12,09,1, 12.0,1,1, 3.957, 10359.698, 463.467, 53041.514 24/04/16,22:56:21,13,09,1, 12.0,1,1, 3.957, 10359.756, 463.458, 53041.489 24/04/16,22:56:21,14,09,1, 12.0,1,1, 3.957, 10359.790, 463.430, 53041.500 24/04/16,22:56:21,15,09,1, 12.0,1,1, 3.957, 10359.826, 463.361, 53041.488 24/04/16,22:56:21,16,09,1, 12.0,1,1, 3.957, 10359.882, 463.381, 53041.527 24/04/16,22:56:21,17,09,1, 12.0,1,1, 3.957, 10359.899, 463.315, 53041.506 24/04/16,22:56:21,18,09,1, 12.0,1,1, 3.957, 10359.949, 463.259, 53041.462 24/04/16,22:56:21,19,09,1, 12.0,1,1, 3.957, 10359.952, 463.259, 53041.426 24/04/16,22:56:22,00,09,1, 11.9,1,1, 3.958, 10359.950, 463.259, 53041.426 24/04/16,22:56:22,01,09,1, 11.9,1,1, 3.958, 10360.021, 463.185, 53041.420 24/04/16,22:56:22,02,09,1, 11.9,1,1, 3.958, 10360.066, 463.128, 53041.418 24/04/16,22:56:22,03,09,1, 11.9,1,1, 3.958, 10360.093, 463.114, 53041.467 24/04/16,22:56:22,04,09,1, 11.9,1,1, 3.958, 10360.122, 463.094, 53041.409 24/04/16,22:56:22,05,09,1, 11.9,1,1, 3.958, 10360.177, 463.047, 53041.410 24/04/16,22:56:22,06,09,1, 11.9,1,1, 3.958, 10360.180, 463.038, 53041.386 24/04/16,22:56:22,07,09,1, 11.9,1,1, 3.958, 10360.201, 462.976, 53041.235 24/04/16,22:56:22,08,09,1, 11.9,1,1, 3.958, 10360.218, 462.947, 53041.496 24/04/16,22:56:22,09,09,1, 11.9,1,1, 3.958, 10360.282, 462.886, 53041.392 24/04/16,22:56:22,10,09,1, 11.9,1,1, 3.958, 10360.322, 462.876, 53041.464 24/04/16,22:56:22,11,09,1, 11.9,1,1, 3.958, 10360.360, 462.844, 53041.414 24/04/16,22:56:22,12,09,1, 11.9,1,1, 3.958, 10360.372, 462.817, 53041.357 24/04/16,22:56:22,13,09,1, 11.9,1,1, 3.958, 10360.412, 462.783, 53041.443 24/04/16,22:56:22,14,09,1, 11.9,1,1, 3.958, 10360.429, 462.723, 53041.320 24/04/16,22:56:22,15,09,1, 11.9,1,1, 3.958, 10360.483, 462.726, 53041.445 24/04/16,22:56:22,16,09,1, 11.9,1,1, 3.958, 10360.488, 462.672, 53041.318 24/04/16,22:56:22,17,09,1, 11.9,1,1, 3.958, 10360.511, 462.642, 53041.263 24/04/16,22:56:22,18,09,1, 11.9,1,1, 3.958, 10360.542, 462.618, 53041.322 24/04/16,22:56:22,19,09,1, 11.9,1,1, 3.958, 10360.572, 462.583, 53041.296 24/04/16,22:56:23,00,09,1, 11.9,1,1, 3.955, 10360.568, 462.583, 53041.296 24/04/16,22:56:23,01,09,1, 11.9,1,1, 3.955, 10360.623, 462.530, 53041.276 24/04/16,22:56:23,02,09,1, 11.9,1,1, 3.955, 10360.667, 462.497, 53041.311 24/04/16,22:56:23,03,09,1, 11.9,1,1, 3.955, 10360.719, 462.459, 53041.253 24/04/16,22:56:23,04,09,1, 11.9,1,1, 3.955, 10360.706, 462.437, 53041.251 24/04/16,22:56:23,05,09,1, 11.9,1,1, 3.955, 10360.750, 462.393, 53041.246 24/04/16,22:56:23,06,09,1, 11.9,1,1, 3.955, 10360.786, 462.401, 53041.268 24/04/16,22:56:23,07,09,1, 11.9,1,1, 3.955, 10360.807, 462.339, 53041.280 24/04/16,22:56:23,08,09,1, 11.9,1,1, 3.955, 10360.824, 462.306, 53041.249 24/04/16,22:56:23,09,09,1, 11.9,1,1, 3.955, 10360.888, 462.319, 53041.270 24/04/16,22:56:23,10,09,1, 11.9,1,1, 3.955, 10360.904, 462.259, 53041.200 24/04/16,22:56:23,11,09,1, 11.9,1,1, 3.955, 10360.901, 462.247, 53041.272 24/04/16,22:56:23,12,09,1, 11.9,1,1, 3.955, 10360.939, 462.217, 53041.243 24/04/16,22:56:23,13,09,1, 11.9,1,1, 3.955, 10360.938, 462.189, 53041.217 24/04/16,22:56:23,14,09,1, 11.9,1,1, 3.955, 10361.012, 462.160, 53041.279 24/04/16,22:56:23,15,09,1, 11.9,1,1, 3.955, 10361.021, 462.135, 53041.272 24/04/16,22:56:23,16,09,1, 11.9,1,1, 3.955, 10360.998, 462.087, 53041.225 24/04/16,22:56:23,17,09,1, 11.9,1,1, 3.955, 10361.052, 462.064, 53041.258 24/04/16,22:56:23,18,09,1, 11.9,1,1, 3.955, 10361.084, 462.025, 53041.154 24/04/16,22:56:23,19,09,1, 11.9,1,1, 3.955, 10361.090, 461.983, 53041.168 24/04/16,22:56:24,00,09,1, 11.8,1,1, 3.956, 10361.085, 461.983, 53041.168 24/04/16,22:56:24,01,09,1, 11.8,1,1, 3.956, 10361.130, 461.952, 53041.177 24/04/16,22:56:24,02,09,1, 11.8,1,1, 3.956, 10361.170, 461.911, 53041.119 24/04/16,22:56:24,03,09,1, 11.8,1,1, 3.956, 10361.186, 461.904, 53041.158 24/04/16,22:56:24,04,09,1, 11.8,1,1, 3.956, 10361.220, 461.877, 53041.141 24/04/16,22:56:24,05,09,1, 11.8,1,1, 3.956, 10361.227, 461.863, 53041.202 24/04/16,22:56:24,06,09,1, 11.8,1,1, 3.956, 10361.269, 461.842, 53041.192 24/04/16,22:56:24,07,09,1, 11.8,1,1, 3.956, 10361.296, 461.806, 53041.151 24/04/16,22:56:24,08,09,1, 11.8,1,1, 3.956, 10361.316, 461.789, 53041.158 24/04/16,22:56:24,09,09,1, 11.8,1,1, 3.956, 10361.347, 461.754, 53041.234 24/04/16,22:56:24,10,09,1, 11.8,1,1, 3.956, 10361.354, 461.718, 53041.171 24/04/16,22:56:24,11,09,1, 11.8,1,1, 3.956, 10361.392, 461.707, 53041.174 24/04/16,22:56:24,12,09,1, 11.8,1,1, 3.956, 10361.390, 461.678, 53041.099 24/04/16,22:56:24,13,09,1, 11.8,1,1, 3.956, 10361.423, 461.655, 53041.148 24/04/16,22:56:24,14,09,1, 11.8,1,1, 3.956, 10361.437, 461.616, 53041.164 24/04/16,22:56:24,15,09,1, 11.8,1,1, 3.956, 10361.427, 461.580, 53041.085 24/04/16,22:56:24,16,09,1, 11.8,1,1, 3.956, 10361.462, 461.563, 53041.249 24/04/16,22:56:24,17,09,1, 11.8,1,1, 3.956, 10361.469, 461.539, 53041.081 24/04/16,22:56:24,18,09,1, 11.8,1,1, 3.956, 10361.454, 461.487, 53041.054 24/04/16,22:56:24,19,09,1, 11.8,1,1, 3.956, 10361.501, 461.471, 53041.061 24/04/16,22:56:25,00,10,1, 11.9,1,1, 3.957, 10361.494, 461.471, 53041.061 24/04/16,22:56:25,01,10,1, 11.9,1,1, 3.957, 10361.531, 461.413, 53041.043 24/04/16,22:56:25,02,10,1, 11.9,1,1, 3.957, 10361.582, 461.394, 53041.052 24/04/16,22:56:25,03,10,1, 11.9,1,1, 3.957, 10361.588, 461.380, 53041.046 24/04/16,22:56:25,04,10,1, 11.9,1,1, 3.957, 10361.610, 461.336, 53041.097 24/04/16,22:56:25,05,10,1, 11.9,1,1, 3.957, 10361.655, 461.317, 53041.030 24/04/16,22:56:25,06,10,1, 11.9,1,1, 3.957, 10361.661, 461.275, 53040.979 24/04/16,22:56:25,07,10,1, 11.9,1,1, 3.957, 10361.687, 461.260, 53041.043 24/04/16,22:56:25,08,10,1, 11.9,1,1, 3.957, 10361.698, 461.216, 53040.976 24/04/16,22:56:25,09,10,1, 11.9,1,1, 3.957, 10361.713, 461.219, 53041.052 24/04/16,22:56:25,10,10,1, 11.9,1,1, 3.957, 10361.736, 461.179, 53041.008 24/04/16,22:56:25,11,10,1, 11.9,1,1, 3.957, 10361.750, 461.135, 53040.982 24/04/16,22:56:25,12,10,1, 11.9,1,1, 3.957, 10361.772, 461.105, 53040.968 24/04/16,22:56:25,13,10,1, 11.9,1,1, 3.957, 10361.827, 461.066, 53040.994 24/04/16,22:56:25,14,10,1, 11.9,1,1, 3.957, 10361.838, 461.047, 53040.949 24/04/16,22:56:25,15,10,1, 11.9,1,1, 3.957, 10361.817, 461.041, 53041.024 24/04/16,22:56:25,16,10,1, 11.9,1,1, 3.957, 10361.870, 461.018, 53040.963 24/04/16,22:56:25,17,10,1, 11.9,1,1, 3.957, 10361.871, 460.961, 53040.947 24/04/16,22:56:25,18,10,1, 11.9,1,1, 3.957, 10361.876, 460.961, 53040.921 24/04/16,22:56:25,19,10,1, 11.9,1,1, 3.957, 10361.926, 460.911, 53040.962 24/04/16,22:56:26,00,10,1, 11.9,1,1, 3.955, 10361.919, 460.911, 53040.962 24/04/16,22:56:26,01,10,1, 11.9,1,1, 3.955, 10361.957, 460.857, 53040.985 24/04/16,22:56:26,02,10,1, 11.9,1,1, 3.955, 10361.991, 460.819, 53040.909 24/04/16,22:56:26,03,10,1, 11.9,1,1, 3.955, 10362.007, 460.798, 53040.927 24/04/16,22:56:26,04,10,1, 11.9,1,1, 3.955, 10362.063, 460.762, 53040.931 24/04/16,22:56:26,05,10,1, 11.9,1,1, 3.955, 10362.064, 460.718, 53040.927 24/04/16,22:56:26,06,10,1, 11.9,1,1, 3.955, 10362.072, 460.680, 53040.864 24/04/16,22:56:26,07,10,1, 11.9,1,1, 3.955, 10362.089, 460.672, 53040.934 24/04/16,22:56:26,08,10,1, 11.9,1,1, 3.955, 10362.115, 460.662, 53040.887 24/04/16,22:56:26,09,10,1, 11.9,1,1, 3.955, 10362.141, 460.633, 53040.865 24/04/16,22:56:26,10,10,1, 11.9,1,1, 3.955, 10362.161, 460.612, 53040.908 24/04/16,22:56:26,11,10,1, 11.9,1,1, 3.955, 10362.186, 460.558, 53040.869 24/04/16,22:56:26,12,10,1, 11.9,1,1, 3.955, 10362.223, 460.549, 53040.901 24/04/16,22:56:26,13,10,1, 11.9,1,1, 3.955, 10362.221, 460.511, 53040.861 24/04/16,22:56:26,14,10,1, 11.9,1,1, 3.955, 10362.256, 460.474, 53040.838 24/04/16,22:56:26,15,10,1, 11.9,1,1, 3.955, 10362.294, 460.456, 53040.889 24/04/16,22:56:26,16,10,1, 11.9,1,1, 3.955, 10362.319, 460.419, 53040.769 24/04/16,22:56:26,17,10,1, 11.9,1,1, 3.955, 10362.337, 460.402, 53040.884 24/04/16,22:56:26,18,10,1, 11.9,1,1, 3.955, 10362.382, 460.369, 53040.820 24/04/16,22:56:26,19,10,1, 11.9,1,1, 3.955, 10362.374, 460.360, 53040.891 24/04/16,22:56:27,00,10,1, 11.9,1,1, 3.952, 10362.370, 460.360, 53040.891 24/04/16,22:56:27,01,10,1, 11.9,1,1, 3.952, 10362.450, 460.308, 53040.787 24/04/16,22:56:27,02,10,1, 11.9,1,1, 3.952, 10362.449, 460.261, 53040.772 24/04/16,22:56:27,03,10,1, 11.9,1,1, 3.952, 10362.509, 460.231, 53040.782 24/04/16,22:56:27,04,10,1, 11.9,1,1, 3.952, 10362.517, 460.213, 53040.703 24/04/16,22:56:27,05,10,1, 11.9,1,1, 3.952, 10362.565, 460.190, 53040.788 24/04/16,22:56:27,06,10,1, 11.9,1,1, 3.952, 10362.603, 460.144, 53040.791 24/04/16,22:56:27,07,10,1, 11.9,1,1, 3.952, 10362.627, 460.107, 53040.742 24/04/16,22:56:27,08,10,1, 11.9,1,1, 3.952, 10362.641, 460.104, 53040.759 24/04/16,22:56:27,09,10,1, 11.9,1,1, 3.952, 10362.655, 460.094, 53040.816 24/04/16,22:56:27,10,10,1, 11.9,1,1, 3.952, 10362.676, 460.038, 53040.748 24/04/16,22:56:27,11,10,1, 11.9,1,1, 3.952, 10362.744, 460.041, 53040.751 24/04/16,22:56:27,12,10,1, 11.9,1,1, 3.952, 10362.766, 459.999, 53040.709 24/04/16,22:56:27,13,10,1, 11.9,1,1, 3.952, 10362.793, 460.022, 53040.731 24/04/16,22:56:27,14,10,1, 11.9,1,1, 3.952, 10362.833, 460.001, 53040.731 24/04/16,22:56:27,15,10,1, 11.9,1,1, 3.952, 10362.843, 459.977, 53040.763 24/04/16,22:56:27,16,10,1, 11.9,1,1, 3.952, 10362.881, 459.944, 53040.733 24/04/16,22:56:27,17,10,1, 11.9,1,1, 3.952, 10362.928, 459.912, 53040.690 24/04/16,22:56:27,18,10,1, 11.9,1,1, 3.952, 10362.928, 459.871, 53040.699 24/04/16,22:56:27,19,10,1, 11.9,1,1, 3.952, 10362.967, 459.866, 53040.808 24/04/16,22:56:28,00,09,1, 11.9,1,1, 3.955, 10362.962, 459.866, 53040.808 24/04/16,22:56:28,01,09,1, 11.9,1,1, 3.955, 10363.048, 459.802, 53040.678 24/04/16,22:56:28,02,09,1, 11.9,1,1, 3.955, 10363.066, 459.796, 53040.684 24/04/16,22:56:28,03,09,1, 11.9,1,1, 3.955, 10363.112, 459.771, 53040.730 24/04/16,22:56:28,04,09,1, 11.9,1,1, 3.955, 10363.150, 459.774, 53040.756 24/04/16,22:56:28,05,09,1, 11.9,1,1, 3.955, 10363.172, 459.750, 53040.749 24/04/16,22:56:28,06,09,1, 11.9,1,1, 3.955, 10363.212, 459.708, 53040.720 24/04/16,22:56:28,07,09,1, 11.9,1,1, 3.955, 10363.251, 459.693, 53040.723 24/04/16,22:56:28,08,09,1, 11.9,1,1, 3.955, 10363.276, 459.681, 53040.786 24/04/16,22:56:28,09,09,1, 11.9,1,1, 3.955, 10363.316, 459.665, 53040.731 24/04/16,22:56:28,10,09,1, 11.9,1,1, 3.955, 10363.336, 459.643, 53040.705 24/04/16,22:56:28,11,09,1, 11.9,1,1, 3.955, 10363.392, 459.626, 53040.763 24/04/16,22:56:28,12,09,1, 11.9,1,1, 3.955, 10363.419, 459.600, 53040.726 24/04/16,22:56:28,13,09,1, 11.9,1,1, 3.955, 10363.444, 459.611, 53040.701 24/04/16,22:56:28,14,09,1, 11.9,1,1, 3.955, 10363.508, 459.564, 53040.738 24/04/16,22:56:28,15,09,1, 11.9,1,1, 3.955, 10363.537, 459.546, 53040.674 24/04/16,22:56:28,16,09,1, 11.9,1,1, 3.955, 10363.580, 459.549, 53040.678 24/04/16,22:56:28,17,09,1, 11.9,1,1, 3.955, 10363.604, 459.514, 53040.701 24/04/16,22:56:28,18,09,1, 11.9,1,1, 3.955, 10363.630, 459.522, 53040.742 24/04/16,22:56:28,19,09,1, 11.9,1,1, 3.955, 10363.689, 459.498, 53040.659 24/04/16,22:56:29,00,09,1, 11.9,1,1, 3.951, 10363.688, 459.498, 53040.659 24/04/16,22:56:29,01,09,1, 11.9,1,1, 3.951, 10363.744, 459.490, 53040.668 24/04/16,22:56:29,02,09,1, 11.9,1,1, 3.951, 10363.774, 459.451, 53040.698 24/04/16,22:56:29,03,09,1, 11.9,1,1, 3.951, 10363.819, 459.446, 53040.660 24/04/16,22:56:29,04,09,1, 11.9,1,1, 3.951, 10363.853, 459.428, 53040.711 24/04/16,22:56:29,05,09,1, 11.9,1,1, 3.951, 10363.916, 459.389, 53040.730 24/04/16,22:56:29,06,09,1, 11.9,1,1, 3.951, 10363.940, 459.414, 53040.752 24/04/16,22:56:29,07,09,1, 11.9,1,1, 3.951, 10363.979, 459.355, 53040.631 24/04/16,22:56:29,08,09,1, 11.9,1,1, 3.951, 10364.029, 459.360, 53040.730 24/04/16,22:56:29,09,09,1, 11.9,1,1, 3.951, 10364.068, 459.357, 53040.709 24/04/16,22:56:29,10,09,1, 11.9,1,1, 3.951, 10364.088, 459.352, 53040.688 24/04/16,22:56:29,11,09,1, 11.9,1,1, 3.951, 10364.155, 459.294, 53040.696 24/04/16,22:56:29,12,09,1, 11.9,1,1, 3.951, 10364.179, 459.301, 53040.646 24/04/16,22:56:29,13,09,1, 11.9,1,1, 3.951, 10364.226, 459.281, 53040.649 24/04/16,22:56:29,14,09,1, 11.9,1,1, 3.951, 10364.287, 459.305, 53040.742 24/04/16,22:56:29,15,09,1, 11.9,1,1, 3.951, 10364.332, 459.246, 53040.634 24/04/16,22:56:29,16,09,1, 11.9,1,1, 3.951, 10364.345, 459.223, 53040.635 24/04/16,22:56:29,17,09,1, 11.9,1,1, 3.951, 10364.427, 459.229, 53040.732 24/04/16,22:56:29,18,09,1, 11.9,1,1, 3.951, 10364.429, 459.182, 53040.670 24/04/16,22:56:29,19,09,1, 11.9,1,1, 3.951, 10364.462, 459.171, 53040.626 24/04/16,22:56:30,00,09,1, 11.8,1,1, 3.954, 10364.456, 459.171, 53040.626 24/04/16,22:56:30,01,09,1, 11.8,1,1, 3.954, 10364.531, 459.142, 53040.720 24/04/16,22:56:30,02,09,1, 11.8,1,1, 3.954, 10364.576, 459.104, 53040.666 24/04/16,22:56:30,03,09,1, 11.8,1,1, 3.954, 10364.614, 459.102, 53040.648 24/04/16,22:56:30,04,09,1, 11.8,1,1, 3.954, 10364.646, 459.092, 53040.692 24/04/16,22:56:30,05,09,1, 11.8,1,1, 3.954, 10364.701, 459.045, 53040.549 24/04/16,22:56:30,06,09,1, 11.8,1,1, 3.954, 10364.758, 459.047, 53040.633 24/04/16,22:56:30,07,09,1, 11.8,1,1, 3.954, 10364.779, 459.032, 53040.609 24/04/16,22:56:30,08,09,1, 11.8,1,1, 3.954, 10364.807, 459.019, 53040.604 24/04/16,22:56:30,09,09,1, 11.8,1,1, 3.954, 10364.872, 459.021, 53040.635 24/04/16,22:56:30,10,09,1, 11.8,1,1, 3.954, 10364.891, 459.027, 53040.729 24/04/16,22:56:30,11,09,1, 11.8,1,1, 3.954, 10364.919, 458.968, 53040.628 24/04/16,22:56:30,12,09,1, 11.8,1,1, 3.954, 10364.979, 458.951, 53040.614 24/04/16,22:56:30,13,09,1, 11.8,1,1, 3.954, 10364.994, 458.946, 53040.604 24/04/16,22:56:30,14,09,1, 11.8,1,1, 3.954, 10365.062, 458.949, 53040.680 24/04/16,22:56:30,15,09,1, 11.8,1,1, 3.954, 10365.080, 458.911, 53040.623 24/04/16,22:56:30,16,09,1, 11.8,1,1, 3.954, 10365.134, 458.894, 53040.622 24/04/16,22:56:30,17,09,1, 11.8,1,1, 3.954, 10365.149, 458.863, 53040.601 24/04/16,22:56:30,18,09,1, 11.8,1,1, 3.954, 10365.192, 458.878, 53040.668 24/04/16,22:56:30,19,09,1, 11.8,1,1, 3.954, 10365.247, 458.840, 53040.675 24/04/16,22:56:31,00,09,1, 11.9,1,1, 3.954, 10365.241, 458.840, 53040.675 24/04/16,22:56:31,01,09,1, 11.9,1,1, 3.954, 10365.314, 458.843, 53040.684 24/04/16,22:56:31,02,09,1, 11.9,1,1, 3.954, 10365.330, 458.806, 53040.656 24/04/16,22:56:31,03,09,1, 11.9,1,1, 3.954, 10365.398, 458.801, 53040.629 24/04/16,22:56:31,04,09,1, 11.9,1,1, 3.954, 10365.472, 458.799, 53040.629 24/04/16,22:56:31,05,09,1, 11.9,1,1, 3.954, 10365.482, 458.760, 53040.656 24/04/16,22:56:31,06,09,1, 11.9,1,1, 3.954, 10365.517, 458.765, 53040.601 24/04/16,22:56:31,07,09,1, 11.9,1,1, 3.954, 10365.535, 458.742, 53040.643 24/04/16,22:56:31,08,09,1, 11.9,1,1, 3.954, 10365.621, 458.705, 53040.522 24/04/16,22:56:31,09,09,1, 11.9,1,1, 3.954, 10365.646, 458.688, 53040.636 24/04/16,22:56:31,10,09,1, 11.9,1,1, 3.954, 10365.674, 458.686, 53040.636 24/04/16,22:56:31,11,09,1, 11.9,1,1, 3.954, 10365.696, 458.678, 53040.592 24/04/16,22:56:31,12,09,1, 11.9,1,1, 3.954, 10365.723, 458.680, 53040.610 24/04/16,22:56:31,13,09,1, 11.9,1,1, 3.954, 10365.783, 458.666, 53040.556 24/04/16,22:56:31,14,09,1, 11.9,1,1, 3.954, 10365.829, 458.659, 53040.624 24/04/16,22:56:31,15,09,1, 11.9,1,1, 3.954, 10365.864, 458.631, 53040.605 24/04/16,22:56:31,16,09,1, 11.9,1,1, 3.954, 10365.900, 458.637, 53040.616 24/04/16,22:56:31,17,09,1, 11.9,1,1, 3.954, 10365.944, 458.628, 53040.526 24/04/16,22:56:31,18,09,1, 11.9,1,1, 3.954, 10365.965, 458.615, 53040.588 24/04/16,22:56:31,19,09,1, 11.9,1,1, 3.954, 10366.022, 458.588, 53040.545 24/04/16,22:56:32,00,09,1, 11.8,1,1, 3.955, 10366.017, 458.588, 53040.545 24/04/16,22:56:32,01,09,1, 11.8,1,1, 3.955, 10366.092, 458.564, 53040.508 24/04/16,22:56:32,02,09,1, 11.8,1,1, 3.955, 10366.120, 458.551, 53040.586 24/04/16,22:56:32,03,09,1, 11.8,1,1, 3.955, 10366.162, 458.539, 53040.568 24/04/16,22:56:32,04,09,1, 11.8,1,1, 3.955, 10366.216, 458.509, 53040.562 24/04/16,22:56:32,05,09,1, 11.8,1,1, 3.955, 10366.252, 458.481, 53040.543 24/04/16,22:56:32,06,09,1, 11.8,1,1, 3.955, 10366.274, 458.477, 53040.562 24/04/16,22:56:32,07,09,1, 11.8,1,1, 3.955, 10366.313, 458.472, 53040.582 24/04/16,22:56:32,08,09,1, 11.8,1,1, 3.955, 10366.353, 458.458, 53040.526 24/04/16,22:56:32,09,09,1, 11.8,1,1, 3.955, 10366.393, 458.439, 53040.512 24/04/16,22:56:32,10,09,1, 11.8,1,1, 3.955, 10366.426, 458.425, 53040.517 24/04/16,22:56:32,11,09,1, 11.8,1,1, 3.955, 10366.473, 458.398, 53040.479 24/04/16,22:56:32,12,09,1, 11.8,1,1, 3.955, 10366.497, 458.407, 53040.484 24/04/16,22:56:32,13,09,1, 11.8,1,1, 3.955, 10366.544, 458.392, 53040.506 24/04/16,22:56:32,14,09,1, 11.8,1,1, 3.955, 10366.537, 458.356, 53040.459 24/04/16,22:56:32,15,09,1, 11.8,1,1, 3.955, 10366.596, 458.346, 53040.481 24/04/16,22:56:32,16,09,1, 11.8,1,1, 3.955, 10366.625, 458.314, 53040.461 24/04/16,22:56:32,17,09,1, 11.8,1,1, 3.955, 10366.655, 458.314, 53040.469 24/04/16,22:56:32,18,09,1, 11.8,1,1, 3.955, 10366.692, 458.270, 53040.489 24/04/16,22:56:32,19,09,1, 11.8,1,1, 3.955, 10366.725, 458.243, 53040.503 24/04/16,22:56:33,00,09,1, 11.9,1,1, 3.954, 10366.718, 458.243, 53040.503 24/04/16,22:56:33,01,09,1, 11.9,1,1, 3.954, 10366.790, 458.208, 53040.410 24/04/16,22:56:33,02,09,1, 11.9,1,1, 3.954, 10366.840, 458.197, 53040.432 24/04/16,22:56:33,03,09,1, 11.9,1,1, 3.954, 10366.861, 458.197, 53040.479 24/04/16,22:56:33,04,09,1, 11.9,1,1, 3.954, 10366.879, 458.141, 53040.399 24/04/16,22:56:33,05,09,1, 11.9,1,1, 3.954, 10366.928, 458.149, 53040.497 24/04/16,22:56:33,06,09,1, 11.9,1,1, 3.954, 10366.994, 458.088, 53040.376 24/04/16,22:56:33,07,09,1, 11.9,1,1, 3.954, 10367.016, 458.066, 53040.424 24/04/16,22:56:33,08,09,1, 11.9,1,1, 3.954, 10367.016, 458.045, 53040.380 24/04/16,22:56:33,09,09,1, 11.9,1,1, 3.954, 10367.081, 458.037, 53040.390 24/04/16,22:56:33,10,09,1, 11.9,1,1, 3.954, 10367.099, 458.014, 53040.409 24/04/16,22:56:33,11,09,1, 11.9,1,1, 3.954, 10367.121, 457.987, 53040.428 24/04/16,22:56:33,12,09,1, 11.9,1,1, 3.954, 10367.176, 457.964, 53040.411 24/04/16,22:56:33,13,09,1, 11.9,1,1, 3.954, 10367.201, 457.943, 53040.443 24/04/16,22:56:33,14,09,1, 11.9,1,1, 3.954, 10367.221, 457.917, 53040.388 24/04/16,22:56:33,15,09,1, 11.9,1,1, 3.954, 10367.231, 457.853, 53040.365 24/04/16,22:56:33,16,09,1, 11.9,1,1, 3.954, 10367.287, 457.827, 53040.326 24/04/16,22:56:33,17,09,1, 11.9,1,1, 3.954, 10367.335, 457.841, 53040.370 24/04/16,22:56:33,18,09,1, 11.9,1,1, 3.954, 10367.358, 457.803, 53040.380 24/04/16,22:56:33,19,09,1, 11.9,1,1, 3.954, 10367.391, 457.798, 53040.373 24/04/16,22:56:34,00,09,1, 12.0,1,1, 3.956, 10367.385, 457.798, 53040.373 24/04/16,22:56:34,01,09,1, 12.0,1,1, 3.956, 10367.426, 457.723, 53040.353 24/04/16,22:56:34,02,09,1, 12.0,1,1, 3.956, 10367.463, 457.682, 53040.330 24/04/16,22:56:34,03,09,1, 12.0,1,1, 3.956, 10367.497, 457.655, 53040.227 24/04/16,22:56:34,04,09,1, 12.0,1,1, 3.956, 10367.557, 457.658, 53040.269 24/04/16,22:56:34,05,09,1, 12.0,1,1, 3.956, 10367.572, 457.609, 53040.330 24/04/16,22:56:34,06,09,1, 12.0,1,1, 3.956, 10367.596, 457.546, 53040.225 24/04/16,22:56:34,07,09,1, 12.0,1,1, 3.956, 10367.642, 457.532, 53040.279 24/04/16,22:56:34,08,09,1, 12.0,1,1, 3.956, 10367.657, 457.485, 53040.239 24/04/16,22:56:34,09,09,1, 12.0,1,1, 3.956, 10367.704, 457.482, 53040.208 24/04/16,22:56:34,10,09,1, 12.0,1,1, 3.956, 10367.717, 457.471, 53040.150 24/04/16,22:56:34,11,09,1, 12.0,1,1, 3.956, 10367.727, 457.423, 53040.194 24/04/16,22:56:34,12,09,1, 12.0,1,1, 3.956, 10367.774, 457.372, 53040.236 24/04/16,22:56:34,13,09,1, 12.0,1,1, 3.956, 10367.809, 457.349, 53040.187 24/04/16,22:56:34,14,09,1, 12.0,1,1, 3.956, 10367.850, 457.330, 53040.172 24/04/16,22:56:34,15,09,1, 12.0,1,1, 3.956, 10367.897, 457.304, 53040.181 24/04/16,22:56:34,16,09,1, 12.0,1,1, 3.956, 10367.905, 457.251, 53040.153 24/04/16,22:56:34,17,09,1, 12.0,1,1, 3.956, 10367.923, 457.199, 53040.102 24/04/16,22:56:34,18,09,1, 12.0,1,1, 3.956, 10367.973, 457.211, 53040.132 24/04/16,22:56:34,19,09,1, 12.0,1,1, 3.956, 10367.980, 457.156, 53040.176 24/04/16,22:56:35,00,08,1, 11.9,1,1, 3.954, 10367.978, 457.156, 53040.176 24/04/16,22:56:35,01,08,1, 11.9,1,1, 3.954, 10368.054, 457.123, 53040.128 24/04/16,22:56:35,02,08,1, 11.9,1,1, 3.954, 10368.102, 457.090, 53040.137 24/04/16,22:56:35,03,08,1, 11.9,1,1, 3.954, 10368.132, 457.036, 53040.128 24/04/16,22:56:35,04,08,1, 11.9,1,1, 3.954, 10368.139, 457.028, 53040.122 24/04/16,22:56:35,05,08,1, 11.9,1,1, 3.954, 10368.180, 457.030, 53040.100 24/04/16,22:56:35,06,08,1, 11.9,1,1, 3.954, 10368.210, 456.969, 53040.095 24/04/16,22:56:35,07,08,1, 11.9,1,1, 3.954, 10368.233, 456.951, 53040.150 24/04/16,22:56:35,08,08,1, 11.9,1,1, 3.954, 10368.321, 456.896, 53040.119 24/04/16,22:56:35,09,08,1, 11.9,1,1, 3.954, 10368.320, 456.865, 53040.076 24/04/16,22:56:35,10,08,1, 11.9,1,1, 3.954, 10368.338, 456.843, 53040.125 24/04/16,22:56:35,11,08,1, 11.9,1,1, 3.954, 10368.398, 456.806, 53040.034 24/04/16,22:56:35,12,08,1, 11.9,1,1, 3.954, 10368.445, 456.786, 53040.088 24/04/16,22:56:35,13,08,1, 11.9,1,1, 3.954, 10368.393, 456.739, 53040.053 24/04/16,22:56:35,14,08,1, 11.9,1,1, 3.954, 10368.460, 456.719, 53040.027 24/04/16,22:56:35,15,08,1, 11.9,1,1, 3.954, 10368.501, 456.715, 53040.028 24/04/16,22:56:35,16,08,1, 11.9,1,1, 3.954, 10368.514, 456.690, 53040.079 24/04/16,22:56:35,17,08,1, 11.9,1,1, 3.954, 10368.533, 456.643, 53040.044 24/04/16,22:56:35,18,08,1, 11.9,1,1, 3.954, 10368.582, 456.608, 53039.995 24/04/16,22:56:35,19,08,1, 11.9,1,1, 3.954, 10368.605, 456.539, 53039.989 24/04/16,22:56:36,00,07,1, 11.9,1,1, 3.954, 10368.603, 456.539, 53039.989 24/04/16,22:56:36,01,07,1, 11.9,1,1, 3.954, 10368.692, 456.544, 53039.925 24/04/16,22:56:36,02,07,1, 11.9,1,1, 3.954, 10368.689, 456.508, 53039.975 24/04/16,22:56:36,03,07,1, 11.9,1,1, 3.954, 10368.741, 456.452, 53039.963 24/04/16,22:56:36,04,07,1, 11.9,1,1, 3.954, 10368.750, 456.434, 53039.989 24/04/16,22:56:36,05,07,1, 11.9,1,1, 3.954, 10368.776, 456.406, 53039.940 24/04/16,22:56:36,06,07,1, 11.9,1,1, 3.954, 10368.818, 456.375, 53039.898 24/04/16,22:56:36,07,07,1, 11.9,1,1, 3.954, 10368.845, 456.363, 53039.910 24/04/16,22:56:36,08,07,1, 11.9,1,1, 3.954, 10368.858, 456.341, 53039.892 24/04/16,22:56:36,09,07,1, 11.9,1,1, 3.954, 10368.911, 456.298, 53039.918 24/04/16,22:56:36,10,07,1, 11.9,1,1, 3.954, 10368.908, 456.262, 53039.882 24/04/16,22:56:36,11,07,1, 11.9,1,1, 3.954, 10368.954, 456.266, 53039.913 24/04/16,22:56:36,12,07,1, 11.9,1,1, 3.954, 10368.984, 456.244, 53039.922 24/04/16,22:56:36,13,07,1, 11.9,1,1, 3.954, 10368.987, 456.232, 53039.917 24/04/16,22:56:36,14,07,1, 11.9,1,1, 3.954, 10369.007, 456.196, 53039.897 24/04/16,22:56:36,15,07,1, 11.9,1,1, 3.954, 10369.028, 456.140, 53039.880 24/04/16,22:56:36,16,07,1, 11.9,1,1, 3.954, 10369.070, 456.151, 53039.876 24/04/16,22:56:36,17,07,1, 11.9,1,1, 3.954, 10369.094, 456.122, 53039.888 24/04/16,22:56:36,18,07,1, 11.9,1,1, 3.954, 10369.122, 456.097, 53039.872 24/04/16,22:56:36,19,07,1, 11.9,1,1, 3.954, 10369.183, 456.082, 53039.873 24/04/16,22:56:37,00,07,1, 11.9,1,1, 3.950, 10369.179, 456.082, 53039.873 24/04/16,22:56:37,01,07,1, 11.9,1,1, 3.950, 10369.189, 456.024, 53039.973 24/04/16,22:56:37,02,07,1, 11.9,1,1, 3.950, 10369.291, 456.020, 53039.870 24/04/16,22:56:37,03,07,1, 11.9,1,1, 3.950, 10369.273, 455.975, 53039.842 24/04/16,22:56:37,04,07,1, 11.9,1,1, 3.950, 10369.302, 455.937, 53039.838 24/04/16,22:56:37,05,07,1, 11.9,1,1, 3.950, 10369.320, 455.953, 53039.844 24/04/16,22:56:37,06,07,1, 11.9,1,1, 3.950, 10369.322, 455.899, 53039.823 24/04/16,22:56:37,07,07,1, 11.9,1,1, 3.950, 10369.377, 455.892, 53039.829 24/04/16,22:56:37,08,07,1, 11.9,1,1, 3.950, 10369.395, 455.849, 53039.852 24/04/16,22:56:37,09,07,1, 11.9,1,1, 3.950, 10369.435, 455.844, 53039.797 24/04/16,22:56:37,10,07,1, 11.9,1,1, 3.950, 10369.447, 455.814, 53039.786 24/04/16,22:56:37,11,07,1, 11.9,1,1, 3.950, 10369.487, 455.800, 53039.759 24/04/16,22:56:37,12,07,1, 11.9,1,1, 3.950, 10369.489, 455.775, 53039.786 24/04/16,22:56:37,13,07,1, 11.9,1,1, 3.950, 10369.530, 455.738, 53039.782 24/04/16,22:56:37,14,07,1, 11.9,1,1, 3.950, 10369.552, 455.695, 53039.780 24/04/16,22:56:37,15,07,1, 11.9,1,1, 3.950, 10369.605, 455.696, 53039.784 24/04/16,22:56:37,16,07,1, 11.9,1,1, 3.950, 10369.615, 455.665, 53039.762 24/04/16,22:56:37,17,07,1, 11.9,1,1, 3.950, 10369.665, 455.625, 53039.732 24/04/16,22:56:37,18,07,1, 11.9,1,1, 3.950, 10369.682, 455.632, 53039.731 24/04/16,22:56:37,19,07,1, 11.9,1,1, 3.950, 10369.710, 455.596, 53039.709 24/04/16,22:56:38,00,07,1, 11.9,1,1, 3.949, 10369.705, 455.596, 53039.709 24/04/16,22:56:38,01,07,1, 11.9,1,1, 3.949, 10369.758, 455.542, 53039.705 24/04/16,22:56:38,02,07,1, 11.9,1,1, 3.949, 10369.795, 455.522, 53039.692 24/04/16,22:56:38,03,07,1, 11.9,1,1, 3.949, 10369.821, 455.465, 53039.716 24/04/16,22:56:38,04,07,1, 11.9,1,1, 3.949, 10369.828, 455.441, 53039.690 24/04/16,22:56:38,05,07,1, 11.9,1,1, 3.949, 10369.874, 455.447, 53039.705 24/04/16,22:56:38,06,07,1, 11.9,1,1, 3.949, 10369.888, 455.396, 53039.824 24/04/16,22:56:38,07,07,1, 11.9,1,1, 3.949, 10369.926, 455.339, 53039.576 24/04/16,22:56:38,08,07,1, 11.9,1,1, 3.949, 10369.941, 455.320, 53039.639 24/04/16,22:56:38,09,07,1, 11.9,1,1, 3.949, 10369.944, 455.295, 53039.634 24/04/16,22:56:38,10,07,1, 11.9,1,1, 3.949, 10370.004, 455.283, 53039.636 24/04/16,22:56:38,11,07,1, 11.9,1,1, 3.949, 10370.013, 455.249, 53039.661 24/04/16,22:56:38,12,07,1, 11.9,1,1, 3.949, 10370.066, 455.186, 53039.620 24/04/16,22:56:38,13,07,1, 11.9,1,1, 3.949, 10370.059, 455.177, 53039.634 24/04/16,22:56:38,14,07,1, 11.9,1,1, 3.949, 10370.071, 455.107, 53039.591 24/04/16,22:56:38,15,07,1, 11.9,1,1, 3.949, 10370.137, 455.114, 53039.619 24/04/16,22:56:38,16,07,1, 11.9,1,1, 3.949, 10370.131, 455.092, 53039.614 24/04/16,22:56:38,17,07,1, 11.9,1,1, 3.949, 10370.174, 455.062, 53039.565 24/04/16,22:56:38,18,07,1, 11.9,1,1, 3.949, 10370.183, 455.035, 53039.548 24/04/16,22:56:38,19,07,1, 11.9,1,1, 3.949, 10370.241, 454.987, 53039.515 24/04/16,22:56:39,00,08,1, 12.0,1,1, 3.949, 10370.239, 454.987, 53039.515 24/04/16,22:56:39,01,08,1, 12.0,1,1, 3.949, 10370.322, 454.917, 53039.516 24/04/16,22:56:39,02,08,1, 12.0,1,1, 3.949, 10370.287, 454.915, 53039.496 24/04/16,22:56:39,03,08,1, 12.0,1,1, 3.949, 10370.338, 454.873, 53039.514 24/04/16,22:56:39,04,08,1, 12.0,1,1, 3.949, 10370.355, 454.848, 53039.496 24/04/16,22:56:39,05,08,1, 12.0,1,1, 3.949, 10370.384, 454.794, 53039.465 24/04/16,22:56:39,06,08,1, 12.0,1,1, 3.949, 10370.389, 454.776, 53039.450 24/04/16,22:56:39,07,08,1, 12.0,1,1, 3.949, 10370.401, 454.752, 53039.517 24/04/16,22:56:39,08,08,1, 12.0,1,1, 3.949, 10370.463, 454.691, 53039.382 24/04/16,22:56:39,09,08,1, 12.0,1,1, 3.949, 10370.504, 454.665, 53039.382 24/04/16,22:56:39,10,08,1, 12.0,1,1, 3.949, 10370.510, 454.622, 53039.444 24/04/16,22:56:39,11,08,1, 12.0,1,1, 3.949, 10370.562, 454.646, 53039.473 24/04/16,22:56:39,12,08,1, 12.0,1,1, 3.949, 10370.600, 454.594, 53039.391 24/04/16,22:56:39,13,08,1, 12.0,1,1, 3.949, 10370.593, 454.564, 53039.407 24/04/16,22:56:39,14,08,1, 12.0,1,1, 3.949, 10370.636, 454.540, 53039.422 24/04/16,22:56:39,15,08,1, 12.0,1,1, 3.949, 10370.631, 454.468, 53039.332 24/04/16,22:56:39,16,08,1, 12.0,1,1, 3.949, 10370.683, 454.457, 53039.322 24/04/16,22:56:39,17,08,1, 12.0,1,1, 3.949, 10370.680, 454.421, 53039.346 24/04/16,22:56:39,18,08,1, 12.0,1,1, 3.949, 10370.718, 454.383, 53039.375 24/04/16,22:56:39,19,08,1, 12.0,1,1, 3.949, 10370.765, 454.350, 53039.330 24/04/16,22:56:40,00,07,1, 11.9,1,1, 3.953, 10370.756, 454.350, 53039.330 24/04/16,22:56:40,01,07,1, 11.9,1,1, 3.953, 10370.809, 454.286, 53039.326 24/04/16,22:56:40,02,07,1, 11.9,1,1, 3.953, 10370.824, 454.266, 53039.306 24/04/16,22:56:40,03,07,1, 11.9,1,1, 3.953, 10370.858, 454.235, 53039.223 24/04/16,22:56:40,04,07,1, 11.9,1,1, 3.953, 10370.913, 454.219, 53039.281 24/04/16,22:56:40,05,07,1, 11.9,1,1, 3.953, 10370.932, 454.170, 53039.216 24/04/16,22:56:40,06,07,1, 11.9,1,1, 3.953, 10370.972, 454.121, 53039.224 24/04/16,22:56:40,07,07,1, 11.9,1,1, 3.953, 10370.989, 454.073, 53039.161 24/04/16,22:56:40,08,07,1, 11.9,1,1, 3.953, 10371.021, 454.055, 53039.251 24/04/16,22:56:40,09,07,1, 11.9,1,1, 3.953, 10371.057, 454.034, 53039.174 24/04/16,22:56:40,10,07,1, 11.9,1,1, 3.953, 10371.083, 454.008, 53039.220 24/04/16,22:56:40,11,07,1, 11.9,1,1, 3.953, 10371.084, 453.969, 53039.201 24/04/16,22:56:40,12,07,1, 11.9,1,1, 3.953, 10371.129, 453.926, 53039.236 24/04/16,22:56:40,13,07,1, 11.9,1,1, 3.953, 10371.162, 453.876, 53039.154 24/04/16,22:56:40,14,07,1, 11.9,1,1, 3.953, 10371.197, 453.867, 53039.222 24/04/16,22:56:40,15,07,1, 11.9,1,1, 3.953, 10371.235, 453.833, 53039.125 24/04/16,22:56:40,16,07,1, 11.9,1,1, 3.953, 10371.251, 453.816, 53039.195 24/04/16,22:56:40,17,07,1, 11.9,1,1, 3.953, 10371.272, 453.769, 53039.111 24/04/16,22:56:40,18,07,1, 11.9,1,1, 3.953, 10371.308, 453.749, 53039.088 24/04/16,22:56:40,19,07,1, 11.9,1,1, 3.953, 10371.329, 453.719, 53039.145 24/04/16,22:56:41,00,08,1, 11.8,1,1, 3.954, 10371.324, 453.719, 53039.145 24/04/16,22:56:41,01,08,1, 11.8,1,1, 3.954, 10371.406, 453.650, 53039.050 24/04/16,22:56:41,02,08,1, 11.8,1,1, 3.954, 10371.415, 453.642, 53039.115 24/04/16,22:56:41,03,08,1, 11.8,1,1, 3.954, 10371.443, 453.587, 53039.017 24/04/16,22:56:41,04,08,1, 11.8,1,1, 3.954, 10371.463, 453.533, 53038.994 24/04/16,22:56:41,05,08,1, 11.8,1,1, 3.954, 10371.530, 453.532, 53039.045 24/04/16,22:56:41,06,08,1, 11.8,1,1, 3.954, 10371.533, 453.506, 53039.005 24/04/16,22:56:41,07,08,1, 11.8,1,1, 3.954, 10371.577, 453.509, 53039.029 24/04/16,22:56:41,08,08,1, 11.8,1,1, 3.954, 10371.605, 453.438, 53038.981 24/04/16,22:56:41,09,08,1, 11.8,1,1, 3.954, 10371.617, 453.422, 53039.020 24/04/16,22:56:41,10,08,1, 11.8,1,1, 3.954, 10371.649, 453.397, 53038.995 24/04/16,22:56:41,11,08,1, 11.8,1,1, 3.954, 10371.693, 453.350, 53038.939 24/04/16,22:56:41,12,08,1, 11.8,1,1, 3.954, 10371.709, 453.355, 53038.954 24/04/16,22:56:41,13,08,1, 11.8,1,1, 3.954, 10371.729, 453.289, 53038.970 24/04/16,22:56:41,14,08,1, 11.8,1,1, 3.954, 10371.746, 453.263, 53038.911 24/04/16,22:56:41,15,08,1, 11.8,1,1, 3.954, 10371.815, 453.232, 53038.920 24/04/16,22:56:41,16,08,1, 11.8,1,1, 3.954, 10371.828, 453.212, 53038.893 24/04/16,22:56:41,17,08,1, 11.8,1,1, 3.954, 10371.876, 453.211, 53038.883 24/04/16,22:56:41,18,08,1, 11.8,1,1, 3.954, 10371.881, 453.183, 53038.937 24/04/16,22:56:41,19,08,1, 11.8,1,1, 3.954, 10371.883, 453.126, 53038.905 24/04/16,22:56:42,00,08,1, 12.0,1,1, 3.954, 10371.875, 453.126, 53038.905 24/04/16,22:56:42,01,08,1, 12.0,1,1, 3.954, 10371.983, 453.062, 53038.848 24/04/16,22:56:42,02,08,1, 12.0,1,1, 3.954, 10372.006, 453.044, 53038.841 24/04/16,22:56:42,03,08,1, 12.0,1,1, 3.954, 10372.063, 453.052, 53038.863 24/04/16,22:56:42,04,08,1, 12.0,1,1, 3.954, 10372.076, 453.023, 53038.797 24/04/16,22:56:42,05,08,1, 12.0,1,1, 3.954, 10372.129, 452.981, 53038.820 24/04/16,22:56:42,06,08,1, 12.0,1,1, 3.954, 10372.155, 452.926, 53038.855 24/04/16,22:56:42,07,08,1, 12.0,1,1, 3.954, 10372.182, 452.894, 53038.781 24/04/16,22:56:42,08,08,1, 12.0,1,1, 3.954, 10372.223, 452.894, 53038.876 24/04/16,22:56:42,09,08,1, 12.0,1,1, 3.954, 10372.286, 452.848, 53038.754 24/04/16,22:56:42,10,08,1, 12.0,1,1, 3.954, 10372.311, 452.856, 53038.769 24/04/16,22:56:42,11,08,1, 12.0,1,1, 3.954, 10372.320, 452.807, 53038.761 24/04/16,22:56:42,12,08,1, 12.0,1,1, 3.954, 10372.370, 452.797, 53038.745 24/04/16,22:56:42,13,08,1, 12.0,1,1, 3.954, 10372.402, 452.772, 53038.750 24/04/16,22:56:42,14,08,1, 12.0,1,1, 3.954, 10372.420, 452.751, 53038.660 24/04/16,22:56:42,15,08,1, 12.0,1,1, 3.954, 10372.489, 452.756, 53038.630 24/04/16,22:56:42,16,08,1, 12.0,1,1, 3.954, 10372.475, 452.718, 53038.701 24/04/16,22:56:42,17,08,1, 12.0,1,1, 3.954, 10372.515, 452.685, 53038.662 24/04/16,22:56:42,18,08,1, 12.0,1,1, 3.954, 10372.571, 452.655, 53038.676 24/04/16,22:56:42,19,08,1, 12.0,1,1, 3.954, 10372.602, 452.624, 53038.651 24/04/16,22:56:43,00,08,1, 11.9,1,1, 3.952, 10372.601, 452.624, 53038.651 24/04/16,22:56:43,01,08,1, 11.9,1,1, 3.952, 10372.671, 452.589, 53038.619 24/04/16,22:56:43,02,08,1, 11.9,1,1, 3.952, 10372.727, 452.546, 53038.649 24/04/16,22:56:43,03,08,1, 11.9,1,1, 3.952, 10372.762, 452.523, 53038.597 24/04/16,22:56:43,04,08,1, 11.9,1,1, 3.952, 10372.761, 452.483, 53038.582 24/04/16,22:56:43,05,08,1, 11.9,1,1, 3.952, 10372.804, 452.494, 53038.611 24/04/16,22:56:43,06,08,1, 11.9,1,1, 3.952, 10372.867, 452.461, 53038.543 24/04/16,22:56:43,07,08,1, 11.9,1,1, 3.952, 10372.877, 452.442, 53038.589 24/04/16,22:56:43,08,08,1, 11.9,1,1, 3.952, 10372.911, 452.398, 53038.535 24/04/16,22:56:43,09,08,1, 11.9,1,1, 3.952, 10372.939, 452.334, 53038.498 24/04/16,22:56:43,10,08,1, 11.9,1,1, 3.952, 10372.978, 452.340, 53038.478 24/04/16,22:56:43,11,08,1, 11.9,1,1, 3.952, 10373.031, 452.338, 53038.496 24/04/16,22:56:43,12,08,1, 11.9,1,1, 3.952, 10373.035, 452.318, 53038.491 24/04/16,22:56:43,13,08,1, 11.9,1,1, 3.952, 10373.085, 452.271, 53038.451 24/04/16,22:56:43,14,08,1, 11.9,1,1, 3.952, 10373.116, 452.222, 53038.456 24/04/16,22:56:43,15,08,1, 11.9,1,1, 3.952, 10373.151, 452.221, 53038.410 24/04/16,22:56:43,16,08,1, 11.9,1,1, 3.952, 10373.209, 452.180, 53038.437 24/04/16,22:56:43,17,08,1, 11.9,1,1, 3.952, 10373.214, 452.163, 53038.429 24/04/16,22:56:43,18,08,1, 11.9,1,1, 3.952, 10373.258, 452.158, 53038.400 24/04/16,22:56:43,19,08,1, 11.9,1,1, 3.952, 10373.280, 452.125, 53038.369 24/04/16,22:56:44,00,08,1, 11.9,1,1, 3.953, 10373.276, 452.125, 53038.369 24/04/16,22:56:44,01,08,1, 11.9,1,1, 3.953, 10373.342, 452.047, 53038.308 24/04/16,22:56:44,02,08,1, 11.9,1,1, 3.953, 10373.391, 452.028, 53038.356 24/04/16,22:56:44,03,08,1, 11.9,1,1, 3.953, 10373.411, 452.048, 53038.331 24/04/16,22:56:44,04,08,1, 11.9,1,1, 3.953, 10373.437, 451.972, 53038.271 24/04/16,22:56:44,05,08,1, 11.9,1,1, 3.953, 10373.481, 451.951, 53038.333 24/04/16,22:56:44,06,08,1, 11.9,1,1, 3.953, 10373.513, 451.923, 53038.302 24/04/16,22:56:44,07,08,1, 11.9,1,1, 3.953, 10373.529, 451.867, 53038.217 24/04/16,22:56:44,08,08,1, 11.9,1,1, 3.953, 10373.572, 451.872, 53038.219 24/04/16,22:56:44,09,08,1, 11.9,1,1, 3.953, 10373.613, 451.863, 53038.244 24/04/16,22:56:44,10,08,1, 11.9,1,1, 3.953, 10373.613, 451.844, 53038.227 24/04/16,22:56:44,11,08,1, 11.9,1,1, 3.953, 10373.649, 451.821, 53038.266 24/04/16,22:56:44,12,08,1, 11.9,1,1, 3.953, 10373.667, 451.766, 53038.158 24/04/16,22:56:44,13,08,1, 11.9,1,1, 3.953, 10373.740, 451.747, 53038.165 24/04/16,22:56:44,14,08,1, 11.9,1,1, 3.953, 10373.733, 451.761, 53038.198 24/04/16,22:56:44,15,08,1, 11.9,1,1, 3.953, 10373.810, 451.711, 53038.203 24/04/16,22:56:44,16,08,1, 11.9,1,1, 3.953, 10373.801, 451.708, 53038.261 24/04/16,22:56:44,17,08,1, 11.9,1,1, 3.953, 10373.816, 451.648, 53038.189 24/04/16,22:56:44,18,08,1, 11.9,1,1, 3.953, 10373.878, 451.615, 53038.057 24/04/16,22:56:44,19,08,1, 11.9,1,1, 3.953, 10373.906, 451.607, 53038.078 24/04/16,22:56:45,00,08,1, 11.9,1,1, 3.952, 10373.902, 451.607, 53038.078 24/04/16,22:56:45,01,08,1, 11.9,1,1, 3.952, 10373.992, 451.584, 53038.084 24/04/16,22:56:45,02,08,1, 11.9,1,1, 3.952, 10373.984, 451.533, 53038.083 24/04/16,22:56:45,03,08,1, 11.9,1,1, 3.952, 10374.025, 451.522, 53038.038 24/04/16,22:56:45,04,08,1, 11.9,1,1, 3.952, 10374.043, 451.500, 53038.011 24/04/16,22:56:45,05,08,1, 11.9,1,1, 3.952, 10374.075, 451.465, 53037.923 24/04/16,22:56:45,06,08,1, 11.9,1,1, 3.952, 10374.120, 451.475, 53037.960 24/04/16,22:56:45,07,08,1, 11.9,1,1, 3.952, 10374.146, 451.445, 53037.956 24/04/16,22:56:45,08,08,1, 11.9,1,1, 3.952, 10374.174, 451.427, 53037.974 24/04/16,22:56:45,09,08,1, 11.9,1,1, 3.952, 10374.192, 451.419, 53037.970 24/04/16,22:56:45,10,08,1, 11.9,1,1, 3.952, 10374.241, 451.374, 53037.902 24/04/16,22:56:45,11,08,1, 11.9,1,1, 3.952, 10374.277, 451.380, 53037.915 24/04/16,22:56:45,12,08,1, 11.9,1,1, 3.952, 10374.304, 451.354, 53037.886 24/04/16,22:56:45,13,08,1, 11.9,1,1, 3.952, 10374.329, 451.320, 53037.951 24/04/16,22:56:45,14,08,1, 11.9,1,1, 3.952, 10374.370, 451.311, 53037.891 24/04/16,22:56:45,15,08,1, 11.9,1,1, 3.952, 10374.377, 451.282, 53037.869 24/04/16,22:56:45,16,08,1, 11.9,1,1, 3.952, 10374.409, 451.279, 53037.829 24/04/16,22:56:45,17,08,1, 11.9,1,1, 3.952, 10374.450, 451.282, 53037.894 24/04/16,22:56:45,18,08,1, 11.9,1,1, 3.952, 10374.482, 451.247, 53037.836 24/04/16,22:56:45,19,08,1, 11.9,1,1, 3.952, 10374.518, 451.225, 53037.858 24/04/16,22:56:46,00,08,1, 11.9,1,1, 3.950, 10374.511, 451.225, 53037.858 24/04/16,22:56:46,01,08,1, 11.9,1,1, 3.950, 10374.587, 451.192, 53037.815 24/04/16,22:56:46,02,08,1, 11.9,1,1, 3.950, 10374.590, 451.166, 53037.748 24/04/16,22:56:46,03,08,1, 11.9,1,1, 3.950, 10374.634, 451.153, 53037.796 24/04/16,22:56:46,04,08,1, 11.9,1,1, 3.950, 10374.652, 451.157, 53037.785 24/04/16,22:56:46,05,08,1, 11.9,1,1, 3.950, 10374.702, 451.105, 53037.647 24/04/16,22:56:46,06,08,1, 11.9,1,1, 3.950, 10374.741, 451.102, 53037.738 24/04/16,22:56:46,07,08,1, 11.9,1,1, 3.950, 10374.756, 451.076, 53037.715 24/04/16,22:56:46,08,08,1, 11.9,1,1, 3.950, 10374.798, 451.043, 53037.669 24/04/16,22:56:46,09,08,1, 11.9,1,1, 3.950, 10374.828, 451.064, 53037.720 24/04/16,22:56:46,10,08,1, 11.9,1,1, 3.950, 10374.857, 451.067, 53037.722 24/04/16,22:56:46,11,08,1, 11.9,1,1, 3.950, 10374.886, 451.046, 53037.685 24/04/16,22:56:46,12,08,1, 11.9,1,1, 3.950, 10374.932, 451.029, 53037.715 24/04/16,22:56:46,13,08,1, 11.9,1,1, 3.950, 10374.972, 451.001, 53037.688 24/04/16,22:56:46,14,08,1, 11.9,1,1, 3.950, 10375.000, 451.000, 53037.630 24/04/16,22:56:46,15,08,1, 11.9,1,1, 3.950, 10375.051, 450.973, 53037.653 24/04/16,22:56:46,16,08,1, 11.9,1,1, 3.950, 10375.100, 450.966, 53037.579 24/04/16,22:56:46,17,08,1, 11.9,1,1, 3.950, 10375.105, 450.953, 53037.598 24/04/16,22:56:46,18,08,1, 11.9,1,1, 3.950, 10375.157, 450.915, 53037.607 24/04/16,22:56:46,19,08,1, 11.9,1,1, 3.950, 10375.162, 450.923, 53037.654 24/04/16,22:56:47,00,08,1, 11.9,1,1, 3.951, 10375.154, 450.923, 53037.654 24/04/16,22:56:47,01,08,1, 11.9,1,1, 3.951, 10375.248, 450.902, 53037.601 24/04/16,22:56:47,02,08,1, 11.9,1,1, 3.951, 10375.285, 450.891, 53037.604 24/04/16,22:56:47,03,08,1, 11.9,1,1, 3.951, 10375.320, 450.842, 53037.480 24/04/16,22:56:47,04,08,1, 11.9,1,1, 3.951, 10375.356, 450.833, 53037.487 24/04/16,22:56:47,05,08,1, 11.9,1,1, 3.951, 10375.457, 450.803, 53037.418 24/04/16,22:56:47,06,08,1, 11.9,1,1, 3.951, 10375.466, 450.793, 53037.356 24/04/16,22:56:47,07,08,1, 11.9,1,1, 3.951, 10375.453, 450.828, 53037.526 24/04/16,22:56:47,08,08,1, 11.9,1,1, 3.951, 10375.481, 450.799, 53037.460 24/04/16,22:56:47,09,08,1, 11.9,1,1, 3.951, 10375.521, 450.797, 53037.472 24/04/16,22:56:47,10,08,1, 11.9,1,1, 3.951, 10375.569, 450.756, 53037.435 24/04/16,22:56:47,11,08,1, 11.9,1,1, 3.951, 10375.615, 450.750, 53037.444 24/04/16,22:56:47,12,08,1, 11.9,1,1, 3.951, 10375.658, 450.711, 53037.410 24/04/16,22:56:47,13,08,1, 11.9,1,1, 3.951, 10375.668, 450.729, 53037.407 24/04/16,22:56:47,14,08,1, 11.9,1,1, 3.951, 10375.731, 450.702, 53037.426 24/04/16,22:56:47,15,08,1, 11.9,1,1, 3.951, 10375.765, 450.678, 53037.353 24/04/16,22:56:47,16,08,1, 11.9,1,1, 3.951, 10375.789, 450.665, 53037.347 24/04/16,22:56:47,17,08,1, 11.9,1,1, 3.951, 10375.833, 450.629, 53037.321 24/04/16,22:56:47,18,08,1, 11.9,1,1, 3.951, 10375.875, 450.633, 53037.378 24/04/16,22:56:47,19,08,1, 11.9,1,1, 3.951, 10375.885, 450.659, 53037.285 24/04/16,22:56:48,00,08,1, 11.9,1,1, 3.951, 10375.880, 450.659, 53037.285 24/04/16,22:56:48,01,08,1, 11.9,1,1, 3.951, 10376.005, 450.579, 53037.265 24/04/16,22:56:48,02,08,1, 11.9,1,1, 3.951, 10376.027, 450.566, 53037.231 24/04/16,22:56:48,03,08,1, 11.9,1,1, 3.951, 10376.055, 450.552, 53037.196 24/04/16,22:56:48,04,08,1, 11.9,1,1, 3.951, 10376.101, 450.547, 53037.202 24/04/16,22:56:48,05,08,1, 11.9,1,1, 3.951, 10376.122, 450.537, 53037.251 24/04/16,22:56:48,06,08,1, 11.9,1,1, 3.951, 10376.133, 450.531, 53037.191 24/04/16,22:56:48,07,08,1, 11.9,1,1, 3.951, 10376.178, 450.525, 53037.194 24/04/16,22:56:48,08,08,1, 11.9,1,1, 3.951, 10376.210, 450.491, 53037.239 24/04/16,22:56:48,09,08,1, 11.9,1,1, 3.951, 10376.237, 450.506, 53037.186 24/04/16,22:56:48,10,08,1, 11.9,1,1, 3.951, 10376.277, 450.462, 53037.204 24/04/16,22:56:48,11,08,1, 11.9,1,1, 3.951, 10376.315, 450.467, 53037.170 24/04/16,22:56:48,12,08,1, 11.9,1,1, 3.951, 10376.357, 450.462, 53037.085 24/04/16,22:56:48,13,08,1, 11.9,1,1, 3.951, 10376.385, 450.434, 53037.141 24/04/16,22:56:48,14,08,1, 11.9,1,1, 3.951, 10376.433, 450.410, 53037.121 24/04/16,22:56:48,15,08,1, 11.9,1,1, 3.951, 10376.468, 450.379, 53037.072 24/04/16,22:56:48,16,08,1, 11.9,1,1, 3.951, 10376.481, 450.371, 53037.070 24/04/16,22:56:48,17,08,1, 11.9,1,1, 3.951, 10376.516, 450.363, 53037.036 24/04/16,22:56:48,18,08,1, 11.9,1,1, 3.951, 10376.562, 450.316, 53036.953 24/04/16,22:56:48,19,08,1, 11.9,1,1, 3.951, 10376.575, 450.316, 53037.070 24/04/16,22:56:49,00,08,1, 11.9,1,1, 3.951, 10376.573, 450.316, 53037.070 24/04/16,22:56:49,01,08,1, 11.9,1,1, 3.951, 10376.651, 450.352, 53037.060 24/04/16,22:56:49,02,08,1, 11.9,1,1, 3.951, 10376.713, 450.300, 53036.984 24/04/16,22:56:49,03,08,1, 11.9,1,1, 3.951, 10376.706, 450.293, 53037.079 24/04/16,22:56:49,04,08,1, 11.9,1,1, 3.951, 10376.750, 450.278, 53036.937 24/04/16,22:56:49,05,08,1, 11.9,1,1, 3.951, 10376.793, 450.258, 53036.984 24/04/16,22:56:49,06,08,1, 11.9,1,1, 3.951, 10376.787, 450.233, 53036.933 24/04/16,22:56:49,07,08,1, 11.9,1,1, 3.951, 10376.857, 450.231, 53036.928 24/04/16,22:56:49,08,08,1, 11.9,1,1, 3.951, 10376.853, 450.230, 53036.918 24/04/16,22:56:49,09,08,1, 11.9,1,1, 3.951, 10376.881, 450.216, 53036.927 24/04/16,22:56:49,10,08,1, 11.9,1,1, 3.951, 10376.918, 450.181, 53036.898 24/04/16,22:56:49,11,08,1, 11.9,1,1, 3.951, 10376.931, 450.136, 53036.825 24/04/16,22:56:49,12,08,1, 11.9,1,1, 3.951, 10376.984, 450.144, 53036.808 24/04/16,22:56:49,13,08,1, 11.9,1,1, 3.951, 10376.992, 450.114, 53036.800 24/04/16,22:56:49,14,08,1, 11.9,1,1, 3.951, 10377.038, 450.139, 53036.798 24/04/16,22:56:49,15,08,1, 11.9,1,1, 3.951, 10377.061, 450.099, 53036.822 24/04/16,22:56:49,16,08,1, 11.9,1,1, 3.951, 10377.099, 450.106, 53036.715 24/04/16,22:56:49,17,08,1, 11.9,1,1, 3.951, 10377.124, 450.092, 53036.773 24/04/16,22:56:49,18,08,1, 11.9,1,1, 3.951, 10377.132, 450.071, 53036.702 24/04/16,22:56:49,19,08,1, 11.9,1,1, 3.951, 10377.142, 450.053, 53036.671 24/04/16,22:56:50,00,08,1, 11.9,1,1, 3.951, 10377.140, 450.053, 53036.671 24/04/16,22:56:50,01,08,1, 11.9,1,1, 3.951, 10377.246, 450.031, 53036.644 24/04/16,22:56:50,02,08,1, 11.9,1,1, 3.951, 10377.246, 450.010, 53036.699 24/04/16,22:56:50,03,08,1, 11.9,1,1, 3.951, 10377.285, 449.998, 53036.622 24/04/16,22:56:50,04,08,1, 11.9,1,1, 3.951, 10377.286, 449.996, 53036.640 24/04/16,22:56:50,05,08,1, 11.9,1,1, 3.951, 10377.326, 449.981, 53036.604 24/04/16,22:56:50,06,08,1, 11.9,1,1, 3.951, 10377.349, 449.992, 53036.541 24/04/16,22:56:50,07,08,1, 11.9,1,1, 3.951, 10377.387, 449.963, 53036.550 24/04/16,22:56:50,08,08,1, 11.9,1,1, 3.951, 10377.382, 449.954, 53036.637 24/04/16,22:56:50,09,08,1, 11.9,1,1, 3.951, 10377.421, 449.943, 53036.615 24/04/16,22:56:50,10,08,1, 11.9,1,1, 3.951, 10377.451, 449.908, 53036.557 24/04/16,22:56:50,11,08,1, 11.9,1,1, 3.951, 10377.480, 449.882, 53036.480 24/04/16,22:56:50,12,08,1, 11.9,1,1, 3.951, 10377.528, 449.884, 53036.541 24/04/16,22:56:50,13,08,1, 11.9,1,1, 3.951, 10377.540, 449.889, 53036.529 24/04/16,22:56:50,14,08,1, 11.9,1,1, 3.951, 10377.539, 449.882, 53036.442 24/04/16,22:56:50,15,08,1, 11.9,1,1, 3.951, 10377.554, 449.858, 53036.440 24/04/16,22:56:50,16,08,1, 11.9,1,1, 3.951, 10377.599, 449.789, 53036.428 24/04/16,22:56:50,17,08,1, 11.9,1,1, 3.951, 10377.629, 449.837, 53036.463 24/04/16,22:56:50,18,08,1, 11.9,1,1, 3.951, 10377.659, 449.807, 53036.396 24/04/16,22:56:50,19,08,1, 11.9,1,1, 3.951, 10377.672, 449.812, 53036.464 24/04/16,22:56:51,00,08,1, 11.9,1,1, 3.950, 10377.666, 449.812, 53036.464 24/04/16,22:56:51,01,08,1, 11.9,1,1, 3.950, 10377.715, 449.763, 53036.331 24/04/16,22:56:51,02,08,1, 11.9,1,1, 3.950, 10377.747, 449.739, 53036.428 24/04/16,22:56:51,03,08,1, 11.9,1,1, 3.950, 10377.743, 449.725, 53036.386 24/04/16,22:56:51,04,08,1, 11.9,1,1, 3.950, 10377.768, 449.739, 53036.371 24/04/16,22:56:51,05,08,1, 11.9,1,1, 3.950, 10377.801, 449.701, 53036.281 24/04/16,22:56:51,06,08,1, 11.9,1,1, 3.950, 10377.785, 449.699, 53036.264 24/04/16,22:56:51,07,08,1, 11.9,1,1, 3.950, 10377.847, 449.674, 53036.277 24/04/16,22:56:51,08,08,1, 11.9,1,1, 3.950, 10377.863, 449.640, 53036.227 24/04/16,22:56:51,09,08,1, 11.9,1,1, 3.950, 10377.889, 449.654, 53036.236 24/04/16,22:56:51,10,08,1, 11.9,1,1, 3.950, 10377.893, 449.642, 53036.241 24/04/16,22:56:51,11,08,1, 11.9,1,1, 3.950, 10377.916, 449.615, 53036.223 24/04/16,22:56:51,12,08,1, 11.9,1,1, 3.950, 10377.934, 449.608, 53036.232 24/04/16,22:56:51,13,08,1, 11.9,1,1, 3.950, 10377.961, 449.561, 53036.210 24/04/16,22:56:51,14,08,1, 11.9,1,1, 3.950, 10377.983, 449.555, 53036.206 24/04/16,22:56:51,15,08,1, 11.9,1,1, 3.950, 10377.962, 449.557, 53036.138 24/04/16,22:56:51,16,08,1, 11.9,1,1, 3.950, 10378.017, 449.564, 53036.099 24/04/16,22:56:51,17,08,1, 11.9,1,1, 3.950, 10378.003, 449.552, 53036.105 24/04/16,22:56:51,18,08,1, 11.9,1,1, 3.950, 10378.009, 449.512, 53036.130 24/04/16,22:56:51,19,08,1, 11.9,1,1, 3.950, 10378.035, 449.483, 53036.057 24/04/16,22:56:52,00,08,1, 11.8,1,1, 3.949, 10378.033, 449.483, 53036.057 24/04/16,22:56:52,01,08,1, 11.8,1,1, 3.949, 10378.069, 449.465, 53036.002 24/04/16,22:56:52,02,08,1, 11.8,1,1, 3.949, 10378.091, 449.449, 53035.994 24/04/16,22:56:52,03,08,1, 11.8,1,1, 3.949, 10378.114, 449.436, 53036.014 24/04/16,22:56:52,04,08,1, 11.8,1,1, 3.949, 10378.121, 449.437, 53036.019 24/04/16,22:56:52,05,08,1, 11.8,1,1, 3.949, 10378.123, 449.408, 53035.978 24/04/16,22:56:52,06,08,1, 11.8,1,1, 3.949, 10378.137, 449.414, 53036.003 24/04/16,22:56:52,07,08,1, 11.8,1,1, 3.949, 10378.164, 449.385, 53035.937 24/04/16,22:56:52,08,08,1, 11.8,1,1, 3.949, 10378.171, 449.347, 53035.909 24/04/16,22:56:52,09,08,1, 11.8,1,1, 3.949, 10378.189, 449.347, 53035.901 24/04/16,22:56:52,10,08,1, 11.8,1,1, 3.949, 10378.176, 449.345, 53035.916 24/04/16,22:56:52,11,08,1, 11.8,1,1, 3.949, 10378.194, 449.334, 53035.889 24/04/16,22:56:52,12,08,1, 11.8,1,1, 3.949, 10378.258, 449.306, 53035.845 24/04/16,22:56:52,13,08,1, 11.8,1,1, 3.949, 10378.228, 449.308, 53035.928 24/04/16,22:56:52,14,08,1, 11.8,1,1, 3.949, 10378.246, 449.308, 53035.849 24/04/16,22:56:52,15,08,1, 11.8,1,1, 3.949, 10378.263, 449.294, 53035.879 24/04/16,22:56:52,16,08,1, 11.8,1,1, 3.949, 10378.279, 449.303, 53035.821 24/04/16,22:56:52,17,08,1, 11.8,1,1, 3.949, 10378.299, 449.278, 53035.831 24/04/16,22:56:52,18,08,1, 11.8,1,1, 3.949, 10378.284, 449.243, 53035.762 24/04/16,22:56:52,19,08,1, 11.8,1,1, 3.949, 10378.318, 449.266, 53035.736 24/04/16,22:56:53,00,08,1, 11.8,1,1, 3.946, 10378.317, 449.266, 53035.736 24/04/16,22:56:53,01,08,1, 11.8,1,1, 3.946, 10378.350, 449.223, 53035.698 24/04/16,22:56:53,02,08,1, 11.8,1,1, 3.946, 10378.352, 449.204, 53035.740 24/04/16,22:56:53,03,08,1, 11.8,1,1, 3.946, 10378.348, 449.209, 53035.710 24/04/16,22:56:53,04,08,1, 11.8,1,1, 3.946, 10378.374, 449.193, 53035.653 24/04/16,22:56:53,05,08,1, 11.8,1,1, 3.946, 10378.386, 449.183, 53035.646 24/04/16,22:56:53,06,08,1, 11.8,1,1, 3.946, 10378.402, 449.173, 53035.655 24/04/16,22:56:53,07,08,1, 11.8,1,1, 3.946, 10378.407, 449.153, 53035.638 24/04/16,22:56:53,08,08,1, 11.8,1,1, 3.946, 10378.398, 449.168, 53035.670 24/04/16,22:56:53,09,08,1, 11.8,1,1, 3.946, 10378.414, 449.133, 53035.590 24/04/16,22:56:53,10,08,1, 11.8,1,1, 3.946, 10378.428, 449.123, 53035.555 24/04/16,22:56:53,11,08,1, 11.8,1,1, 3.946, 10378.433, 449.109, 53035.591 24/04/16,22:56:53,12,08,1, 11.8,1,1, 3.946, 10378.451, 449.090, 53035.549 24/04/16,22:56:53,13,08,1, 11.8,1,1, 3.946, 10378.478, 449.094, 53035.542 24/04/16,22:56:53,14,08,1, 11.8,1,1, 3.946, 10378.494, 449.106, 53035.539 24/04/16,22:56:53,15,08,1, 11.8,1,1, 3.946, 10378.460, 449.089, 53035.475 24/04/16,22:56:53,16,08,1, 11.8,1,1, 3.946, 10378.497, 449.099, 53035.517 24/04/16,22:56:53,17,08,1, 11.8,1,1, 3.946, 10378.474, 449.075, 53035.540 24/04/16,22:56:53,18,08,1, 11.8,1,1, 3.946, 10378.501, 449.065, 53035.461 24/04/16,22:56:53,19,08,1, 11.8,1,1, 3.946, 10378.521, 449.071, 53035.502 24/04/16,22:56:54,00,08,1, 11.8,1,1, 3.949, 10378.517, 449.071, 53035.502 24/04/16,22:56:54,01,08,1, 11.8,1,1, 3.949, 10378.553, 449.058, 53035.433 24/04/16,22:56:54,02,08,1, 11.8,1,1, 3.949, 10378.557, 449.034, 53035.403 24/04/16,22:56:54,03,08,1, 11.8,1,1, 3.949, 10378.558, 449.026, 53035.419 24/04/16,22:56:54,04,08,1, 11.8,1,1, 3.949, 10378.573, 449.016, 53035.350 24/04/16,22:56:54,05,08,1, 11.8,1,1, 3.949, 10378.594, 449.011, 53035.360 24/04/16,22:56:54,06,08,1, 11.8,1,1, 3.949, 10378.604, 449.013, 53035.330 24/04/16,22:56:54,07,08,1, 11.8,1,1, 3.949, 10378.612, 449.013, 53035.319 24/04/16,22:56:54,08,08,1, 11.8,1,1, 3.949, 10378.602, 449.000, 53035.336 24/04/16,22:56:54,09,08,1, 11.8,1,1, 3.949, 10378.637, 448.952, 53035.157 24/04/16,22:56:54,10,08,1, 11.8,1,1, 3.949, 10378.631, 448.947, 53035.287 24/04/16,22:56:54,11,08,1, 11.8,1,1, 3.949, 10378.620, 448.992, 53035.291 24/04/16,22:56:54,12,08,1, 11.8,1,1, 3.949, 10378.649, 448.965, 53035.267 24/04/16,22:56:54,13,08,1, 11.8,1,1, 3.949, 10378.678, 448.992, 53035.321 24/04/16,22:56:54,14,08,1, 11.8,1,1, 3.949, 10378.656, 448.954, 53035.258 24/04/16,22:56:54,15,08,1, 11.8,1,1, 3.949, 10378.697, 448.942, 53035.270 24/04/16,22:56:54,16,08,1, 11.8,1,1, 3.949, 10378.714, 448.946, 53035.229 24/04/16,22:56:54,17,08,1, 11.8,1,1, 3.949, 10378.710, 448.931, 53035.217 24/04/16,22:56:54,18,08,1, 11.8,1,1, 3.949, 10378.720, 448.947, 53035.231 24/04/16,22:56:54,19,08,1, 11.8,1,1, 3.949, 10378.740, 448.906, 53035.149 24/04/16,22:56:55,00,08,1, 12.0,1,1, 3.949, 10378.734, 448.906, 53035.149 24/04/16,22:56:55,01,08,1, 12.0,1,1, 3.949, 10378.789, 448.900, 53035.179 24/04/16,22:56:55,02,08,1, 12.0,1,1, 3.949, 10378.771, 448.912, 53035.096 24/04/16,22:56:55,03,08,1, 12.0,1,1, 3.949, 10378.799, 448.907, 53035.118 24/04/16,22:56:55,04,08,1, 12.0,1,1, 3.949, 10378.808, 448.891, 53035.105 24/04/16,22:56:55,05,08,1, 12.0,1,1, 3.949, 10378.830, 448.887, 53035.064 24/04/16,22:56:55,06,08,1, 12.0,1,1, 3.949, 10378.847, 448.873, 53035.071 24/04/16,22:56:55,07,08,1, 12.0,1,1, 3.949, 10378.865, 448.887, 53035.037 24/04/16,22:56:55,08,08,1, 12.0,1,1, 3.949, 10378.874, 448.868, 53035.086 24/04/16,22:56:55,09,08,1, 12.0,1,1, 3.949, 10378.884, 448.843, 53034.990 24/04/16,22:56:55,10,08,1, 12.0,1,1, 3.949, 10378.899, 448.867, 53035.021 24/04/16,22:56:55,11,08,1, 12.0,1,1, 3.949, 10378.925, 448.869, 53034.982 24/04/16,22:56:55,12,08,1, 12.0,1,1, 3.949, 10378.974, 448.849, 53034.917 24/04/16,22:56:55,13,08,1, 12.0,1,1, 3.949, 10378.937, 448.838, 53034.979 24/04/16,22:56:55,14,08,1, 12.0,1,1, 3.949, 10378.959, 448.824, 53034.944 24/04/16,22:56:55,15,08,1, 12.0,1,1, 3.949, 10378.995, 448.839, 53034.979 24/04/16,22:56:55,16,08,1, 12.0,1,1, 3.949, 10378.993, 448.785, 53034.841 24/04/16,22:56:55,17,08,1, 12.0,1,1, 3.949, 10379.027, 448.814, 53034.898 24/04/16,22:56:55,18,08,1, 12.0,1,1, 3.949, 10379.044, 448.805, 53034.892 24/04/16,22:56:55,19,08,1, 12.0,1,1, 3.949, 10379.055, 448.763, 53034.883 24/04/16,22:56:56,00,08,1, 11.9,1,1, 3.952, 10379.051, 448.763, 53034.883 24/04/16,22:56:56,01,08,1, 11.9,1,1, 3.952, 10379.073, 448.739, 53034.869 24/04/16,22:56:56,02,08,1, 11.9,1,1, 3.952, 10379.127, 448.738, 53034.881 24/04/16,22:56:56,03,08,1, 11.9,1,1, 3.952, 10379.125, 448.728, 53034.792 24/04/16,22:56:56,04,08,1, 11.9,1,1, 3.952, 10379.144, 448.742, 53034.780 24/04/16,22:56:56,05,08,1, 11.9,1,1, 3.952, 10379.185, 448.733, 53034.744 24/04/16,22:56:56,06,08,1, 11.9,1,1, 3.952, 10379.155, 448.727, 53034.710 24/04/16,22:56:56,07,08,1, 11.9,1,1, 3.952, 10379.198, 448.713, 53034.692 24/04/16,22:56:56,08,08,1, 11.9,1,1, 3.952, 10379.235, 448.692, 53034.730 24/04/16,22:56:56,09,08,1, 11.9,1,1, 3.952, 10379.232, 448.682, 53034.634 24/04/16,22:56:56,10,08,1, 11.9,1,1, 3.952, 10379.246, 448.682, 53034.662 24/04/16,22:56:56,11,08,1, 11.9,1,1, 3.952, 10379.256, 448.668, 53034.627 24/04/16,22:56:56,12,08,1, 11.9,1,1, 3.952, 10379.276, 448.658, 53034.586 24/04/16,22:56:56,13,08,1, 11.9,1,1, 3.952, 10379.311, 448.636, 53034.609 24/04/16,22:56:56,14,08,1, 11.9,1,1, 3.952, 10379.329, 448.643, 53034.623 24/04/16,22:56:56,15,08,1, 11.9,1,1, 3.952, 10379.341, 448.670, 53034.626 24/04/16,22:56:56,16,08,1, 11.9,1,1, 3.952, 10379.355, 448.622, 53034.511 24/04/16,22:56:56,17,08,1, 11.9,1,1, 3.952, 10379.380, 448.662, 53034.610 24/04/16,22:56:56,18,08,1, 11.9,1,1, 3.952, 10379.384, 448.620, 53034.541 24/04/16,22:56:56,19,08,1, 11.9,1,1, 3.952, 10379.400, 448.610, 53034.581 24/04/16,22:56:57,00,07,1, 11.8,1,1, 3.949, 10379.393, 448.610, 53034.581 24/04/16,22:56:57,01,07,1, 11.8,1,1, 3.949, 10379.461, 448.594, 53034.449 24/04/16,22:56:57,02,07,1, 11.8,1,1, 3.949, 10379.451, 448.650, 53034.644 24/04/16,22:56:57,03,07,1, 11.8,1,1, 3.949, 10379.478, 448.631, 53034.723 24/04/16,22:56:57,04,07,1, 11.8,1,1, 3.949, 10379.508, 448.611, 53034.640 24/04/16,22:56:57,05,07,1, 11.8,1,1, 3.949, 10379.532, 448.636, 53034.636 24/04/16,22:56:57,06,07,1, 11.8,1,1, 3.949, 10379.513, 448.609, 53034.582 24/04/16,22:56:57,07,07,1, 11.8,1,1, 3.949, 10379.546, 448.613, 53034.597 24/04/16,22:56:57,08,07,1, 11.8,1,1, 3.949, 10379.575, 448.606, 53034.538 24/04/16,22:56:57,09,07,1, 11.8,1,1, 3.949, 10379.584, 448.600, 53034.589 24/04/16,22:56:57,10,07,1, 11.8,1,1, 3.949, 10379.592, 448.573, 53034.491 24/04/16,22:56:57,11,07,1, 11.8,1,1, 3.949, 10379.648, 448.586, 53034.478 24/04/16,22:56:57,12,07,1, 11.8,1,1, 3.949, 10379.637, 448.579, 53034.538 24/04/16,22:56:57,13,07,1, 11.8,1,1, 3.949, 10379.668, 448.576, 53034.525 24/04/16,22:56:57,14,07,1, 11.8,1,1, 3.949, 10379.682, 448.554, 53034.467 24/04/16,22:56:57,15,07,1, 11.8,1,1, 3.949, 10379.695, 448.577, 53034.473 24/04/16,22:56:57,16,07,1, 11.8,1,1, 3.949, 10379.707, 448.535, 53034.422 24/04/16,22:56:57,17,07,1, 11.8,1,1, 3.949, 10379.730, 448.539, 53034.451 24/04/16,22:56:57,18,07,1, 11.8,1,1, 3.949, 10379.751, 448.554, 53034.445 24/04/16,22:56:57,19,07,1, 11.8,1,1, 3.949, 10379.782, 448.570, 53034.379 24/04/16,22:56:58,00,07,1, 12.0,1,1, 3.953, 10379.777, 448.570, 53034.379 24/04/16,22:56:58,01,07,1, 12.0,1,1, 3.953, 10379.820, 448.542, 53034.329 24/04/16,22:56:58,02,07,1, 12.0,1,1, 3.953, 10379.793, 448.554, 53034.542 24/04/16,22:56:58,03,07,1, 12.0,1,1, 3.953, 10379.823, 448.548, 53034.291 24/04/16,22:56:58,04,07,1, 12.0,1,1, 3.953, 10379.843, 448.538, 53034.298 24/04/16,22:56:58,05,07,1, 12.0,1,1, 3.953, 10379.865, 448.513, 53034.294 24/04/16,22:56:58,06,07,1, 12.0,1,1, 3.953, 10379.874, 448.538, 53034.382 24/04/16,22:56:58,07,07,1, 12.0,1,1, 3.953, 10379.891, 448.499, 53034.222 24/04/16,22:56:58,08,07,1, 12.0,1,1, 3.953, 10379.944, 448.511, 53034.226 24/04/16,22:56:58,09,07,1, 12.0,1,1, 3.953, 10379.964, 448.485, 53034.234 24/04/16,22:56:58,10,07,1, 12.0,1,1, 3.953, 10379.980, 448.500, 53034.193 24/04/16,22:56:58,11,07,1, 12.0,1,1, 3.953, 10379.974, 448.492, 53034.181 24/04/16,22:56:58,12,07,1, 12.0,1,1, 3.953, 10379.977, 448.475, 53034.176 24/04/16,22:56:58,13,07,1, 12.0,1,1, 3.953, 10380.009, 448.497, 53034.132 24/04/16,22:56:58,14,07,1, 12.0,1,1, 3.953, 10380.011, 448.471, 53034.127 24/04/16,22:56:58,15,07,1, 12.0,1,1, 3.953, 10380.049, 448.503, 53034.114 24/04/16,22:56:58,16,07,1, 12.0,1,1, 3.953, 10380.054, 448.498, 53034.129 24/04/16,22:56:58,17,07,1, 12.0,1,1, 3.953, 10380.083, 448.470, 53034.107 24/04/16,22:56:58,18,07,1, 12.0,1,1, 3.953, 10380.104, 448.450, 53034.036 24/04/16,22:56:58,19,07,1, 12.0,1,1, 3.953, 10380.124, 448.457, 53034.107 24/04/16,22:56:59,00,08,1, 11.9,1,1, 3.950, 10380.119, 448.457, 53034.107 24/04/16,22:56:59,01,08,1, 11.9,1,1, 3.950, 10380.143, 448.475, 53034.062 24/04/16,22:56:59,02,08,1, 11.9,1,1, 3.950, 10380.193, 448.449, 53034.040 24/04/16,22:56:59,03,08,1, 11.9,1,1, 3.950, 10380.177, 448.448, 53033.994 24/04/16,22:56:59,04,08,1, 11.9,1,1, 3.950, 10380.208, 448.438, 53034.058 24/04/16,22:56:59,05,08,1, 11.9,1,1, 3.950, 10380.219, 448.455, 53033.990 24/04/16,22:56:59,06,08,1, 11.9,1,1, 3.950, 10380.265, 448.413, 53033.945 24/04/16,22:56:59,07,08,1, 11.9,1,1, 3.950, 10380.283, 448.428, 53033.922 24/04/16,22:56:59,08,08,1, 11.9,1,1, 3.950, 10380.293, 448.401, 53033.920 24/04/16,22:56:59,09,08,1, 11.9,1,1, 3.950, 10380.312, 448.417, 53033.941 24/04/16,22:56:59,10,08,1, 11.9,1,1, 3.950, 10380.320, 448.397, 53033.978 24/04/16,22:56:59,11,08,1, 11.9,1,1, 3.950, 10380.367, 448.388, 53033.925 24/04/16,22:56:59,12,08,1, 11.9,1,1, 3.950, 10380.378, 448.395, 53033.905 24/04/16,22:56:59,13,08,1, 11.9,1,1, 3.950, 10380.382, 448.390, 53033.924 24/04/16,22:56:59,14,08,1, 11.9,1,1, 3.950, 10380.416, 448.405, 53033.891 24/04/16,22:56:59,15,08,1, 11.9,1,1, 3.950, 10380.411, 448.371, 53033.779 24/04/16,22:56:59,16,08,1, 11.9,1,1, 3.950, 10380.469, 448.375, 53033.818 24/04/16,22:56:59,17,08,1, 11.9,1,1, 3.950, 10380.463, 448.375, 53033.835 24/04/16,22:56:59,18,08,1, 11.9,1,1, 3.950, 10380.510, 448.331, 53033.766 24/04/16,22:56:59,19,08,1, 11.9,1,1, 3.950, 10380.508, 448.357, 53033.768 24/04/16,22:57:00,00,07,1, 11.9,1,1, 3.947, 10380.503, 448.357, 53033.768 24/04/16,22:57:00,01,07,1, 11.9,1,1, 3.947, 10380.568, 448.365, 53033.761 24/04/16,22:57:00,02,07,1, 11.9,1,1, 3.947, 10380.579, 448.316, 53033.534 24/04/16,22:57:00,03,07,1, 11.9,1,1, 3.947, 10380.606, 448.307, 53033.539 24/04/16,22:57:00,04,07,1, 11.9,1,1, 3.947, 10380.601, 448.285, 53033.513 24/04/16,22:57:00,05,07,1, 11.9,1,1, 3.947, 10380.646, 448.318, 53033.447 24/04/16,22:57:00,06,07,1, 11.9,1,1, 3.947, 10380.651, 448.299, 53033.434 24/04/16,22:57:00,07,07,1, 11.9,1,1, 3.947, 10380.672, 448.307, 53033.450 24/04/16,22:57:00,08,07,1, 11.9,1,1, 3.947, 10380.699, 448.303, 53033.402 24/04/16,22:57:00,09,07,1, 11.9,1,1, 3.947, 10380.697, 448.260, 53033.431 24/04/16,22:57:00,10,07,1, 11.9,1,1, 3.947, 10380.714, 448.274, 53033.417 24/04/16,22:57:00,11,07,1, 11.9,1,1, 3.947, 10380.766, 448.247, 53033.344 24/04/16,22:57:00,12,07,1, 11.9,1,1, 3.947, 10380.753, 448.283, 53033.335 24/04/16,22:57:00,13,07,1, 11.9,1,1, 3.947, 10380.776, 448.284, 53033.394 24/04/16,22:57:00,14,07,1, 11.9,1,1, 3.947, 10380.807, 448.254, 53033.275 24/04/16,22:57:00,15,07,1, 11.9,1,1, 3.947, 10380.832, 448.251, 53033.363 24/04/16,22:57:00,16,07,1, 11.9,1,1, 3.947, 10380.834, 448.238, 53033.327 24/04/16,22:57:00,17,07,1, 11.9,1,1, 3.947, 10380.878, 448.233, 53033.265 24/04/16,22:57:00,18,07,1, 11.9,1,1, 3.947, 10380.901, 448.228, 53033.273 24/04/16,22:57:00,19,07,1, 11.9,1,1, 3.947, 10380.922, 448.227, 53033.320 24/04/16,22:57:01,00,08,1, 11.8,1,1, 3.948, 10380.920, 448.227, 53033.320 24/04/16,22:57:01,01,08,1, 11.8,1,1, 3.948, 10380.941, 448.184, 53033.191 24/04/16,22:57:01,02,08,1, 11.8,1,1, 3.948, 10380.941, 448.196, 53033.265 24/04/16,22:57:01,03,08,1, 11.8,1,1, 3.948, 10380.998, 448.209, 53033.231 24/04/16,22:57:01,04,08,1, 11.8,1,1, 3.948, 10380.985, 448.170, 53033.128 24/04/16,22:57:01,05,08,1, 11.8,1,1, 3.948, 10381.015, 448.200, 53033.180 24/04/16,22:57:01,06,08,1, 11.8,1,1, 3.948, 10381.048, 448.170, 53033.157 24/04/16,22:57:01,07,08,1, 11.8,1,1, 3.948, 10381.085, 448.196, 53033.174 24/04/16,22:57:01,08,08,1, 11.8,1,1, 3.948, 10381.077, 448.153, 53033.189 24/04/16,22:57:01,09,08,1, 11.8,1,1, 3.948, 10381.098, 448.163, 53033.117 24/04/16,22:57:01,10,08,1, 11.8,1,1, 3.948, 10381.109, 448.147, 53033.117 24/04/16,22:57:01,11,08,1, 11.8,1,1, 3.948, 10381.123, 448.154, 53033.004 24/04/16,22:57:01,12,08,1, 11.8,1,1, 3.948, 10381.161, 448.156, 53033.012 24/04/16,22:57:01,13,08,1, 11.8,1,1, 3.948, 10381.157, 448.128, 53032.992 24/04/16,22:57:01,14,08,1, 11.8,1,1, 3.948, 10381.187, 448.124, 53033.037 24/04/16,22:57:01,15,08,1, 11.8,1,1, 3.948, 10381.196, 448.106, 53032.985 24/04/16,22:57:01,16,08,1, 11.8,1,1, 3.948, 10381.222, 448.105, 53033.072 24/04/16,22:57:01,17,08,1, 11.8,1,1, 3.948, 10381.254, 448.120, 53032.947 24/04/16,22:57:01,18,08,1, 11.8,1,1, 3.948, 10381.232, 448.106, 53032.939 24/04/16,22:57:01,19,08,1, 11.8,1,1, 3.948, 10381.268, 448.108, 53032.968 24/04/16,22:57:02,00,08,1, 11.9,1,1, 3.951, 10381.262, 448.108, 53032.968 24/04/16,22:57:02,01,08,1, 11.9,1,1, 3.951, 10381.286, 448.055, 53032.934 24/04/16,22:57:02,02,08,1, 11.9,1,1, 3.951, 10381.335, 448.038, 53032.839 24/04/16,22:57:02,03,08,1, 11.9,1,1, 3.951, 10381.310, 448.051, 53032.959 24/04/16,22:57:02,04,08,1, 11.9,1,1, 3.951, 10381.331, 448.071, 53033.139 24/04/16,22:57:02,05,08,1, 11.9,1,1, 3.951, 10381.400, 448.054, 53032.944 24/04/16,22:57:02,06,08,1, 11.9,1,1, 3.951, 10381.375, 448.079, 53032.888 24/04/16,22:57:02,07,08,1, 11.9,1,1, 3.951, 10381.414, 448.025, 53032.815 24/04/16,22:57:02,08,08,1, 11.9,1,1, 3.951, 10381.426, 448.008, 53032.769 24/04/16,22:57:02,09,08,1, 11.9,1,1, 3.951, 10381.429, 448.004, 53032.825 24/04/16,22:57:02,10,08,1, 11.9,1,1, 3.951, 10381.450, 448.027, 53032.843 24/04/16,22:57:02,11,08,1, 11.9,1,1, 3.951, 10381.474, 448.016, 53032.770 24/04/16,22:57:02,12,08,1, 11.9,1,1, 3.951, 10381.490, 448.024, 53032.820 24/04/16,22:57:02,13,08,1, 11.9,1,1, 3.951, 10381.514, 448.020, 53032.736 24/04/16,22:57:02,14,08,1, 11.9,1,1, 3.951, 10381.520, 447.989, 53032.715 24/04/16,22:57:02,15,08,1, 11.9,1,1, 3.951, 10381.534, 447.989, 53032.714 24/04/16,22:57:02,16,08,1, 11.9,1,1, 3.951, 10381.571, 448.002, 53032.757 24/04/16,22:57:02,17,08,1, 11.9,1,1, 3.951, 10381.576, 447.969, 53032.673 24/04/16,22:57:02,18,08,1, 11.9,1,1, 3.951, 10381.591, 447.971, 53032.660 24/04/16,22:57:02,19,08,1, 11.9,1,1, 3.951, 10381.593, 447.971, 53032.641 24/04/16,22:57:03,00,08,1, 11.9,1,1, 3.949, 10381.588, 447.971, 53032.641 24/04/16,22:57:03,01,08,1, 11.9,1,1, 3.949, 10381.630, 447.971, 53032.647 24/04/16,22:57:03,02,08,1, 11.9,1,1, 3.949, 10381.622, 447.934, 53032.572 24/04/16,22:57:03,03,08,1, 11.9,1,1, 3.949, 10381.649, 447.942, 53032.579 24/04/16,22:57:03,04,08,1, 11.9,1,1, 3.949, 10381.671, 447.911, 53032.530 24/04/16,22:57:03,05,08,1, 11.9,1,1, 3.949, 10381.649, 447.935, 53032.563 24/04/16,22:57:03,06,08,1, 11.9,1,1, 3.949, 10381.693, 447.939, 53032.513 24/04/16,22:57:03,07,08,1, 11.9,1,1, 3.949, 10381.707, 447.925, 53032.542 24/04/16,22:57:03,08,08,1, 11.9,1,1, 3.949, 10381.727, 447.908, 53032.526 24/04/16,22:57:03,09,08,1, 11.9,1,1, 3.949, 10381.730, 447.900, 53032.426 24/04/16,22:57:03,10,08,1, 11.9,1,1, 3.949, 10381.764, 447.910, 53032.454 24/04/16,22:57:03,11,08,1, 11.9,1,1, 3.949, 10381.761, 447.915, 53032.481 24/04/16,22:57:03,12,08,1, 11.9,1,1, 3.949, 10381.788, 447.900, 53032.405 24/04/16,22:57:03,13,08,1, 11.9,1,1, 3.949, 10381.822, 447.926, 53032.458 24/04/16,22:57:03,14,08,1, 11.9,1,1, 3.949, 10381.844, 447.915, 53032.448 24/04/16,22:57:03,15,08,1, 11.9,1,1, 3.949, 10381.831, 447.935, 53032.462 24/04/16,22:57:03,16,08,1, 11.9,1,1, 3.949, 10381.862, 447.892, 53032.375 24/04/16,22:57:03,17,08,1, 11.9,1,1, 3.949, 10381.866, 447.926, 53032.348 24/04/16,22:57:03,18,08,1, 11.9,1,1, 3.949, 10381.899, 447.908, 53032.375 24/04/16,22:57:03,19,08,1, 11.9,1,1, 3.949, 10381.913, 447.918, 53032.350 24/04/16,22:57:04,00,08,1, 11.9,1,1, 3.950, 10381.905, 447.918, 53032.350 24/04/16,22:57:04,01,08,1, 11.9,1,1, 3.950, 10381.914, 447.904, 53032.358 24/04/16,22:57:04,02,08,1, 11.9,1,1, 3.950, 10381.945, 447.891, 53032.347 24/04/16,22:57:04,03,08,1, 11.9,1,1, 3.950, 10381.943, 447.869, 53032.269 24/04/16,22:57:04,04,08,1, 11.9,1,1, 3.950, 10381.960, 447.861, 53032.269 24/04/16,22:57:04,05,08,1, 11.9,1,1, 3.950, 10381.994, 447.894, 53032.267 24/04/16,22:57:04,06,08,1, 11.9,1,1, 3.950, 10381.987, 447.890, 53032.266 24/04/16,22:57:04,07,08,1, 11.9,1,1, 3.950, 10382.047, 447.913, 53032.236 24/04/16,22:57:04,08,08,1, 11.9,1,1, 3.950, 10382.035, 447.892, 53032.234 24/04/16,22:57:04,09,08,1, 11.9,1,1, 3.950, 10382.028, 447.883, 53032.168 24/04/16,22:57:04,10,08,1, 11.9,1,1, 3.950, 10382.050, 447.850, 53032.144 24/04/16,22:57:04,11,08,1, 11.9,1,1, 3.950, 10382.078, 447.854, 53032.141 24/04/16,22:57:04,12,08,1, 11.9,1,1, 3.950, 10382.093, 447.893, 53032.154 24/04/16,22:57:04,13,08,1, 11.9,1,1, 3.950, 10382.108, 447.863, 53032.119 24/04/16,22:57:04,14,08,1, 11.9,1,1, 3.950, 10382.138, 447.884, 53032.151 24/04/16,22:57:04,15,08,1, 11.9,1,1, 3.950, 10382.157, 447.872, 53032.054 24/04/16,22:57:04,16,08,1, 11.9,1,1, 3.950, 10382.162, 447.867, 53032.007 24/04/16,22:57:04,17,08,1, 11.9,1,1, 3.950, 10382.181, 447.840, 53032.013 24/04/16,22:57:04,18,08,1, 11.9,1,1, 3.950, 10382.185, 447.861, 53032.051 24/04/16,22:57:04,19,08,1, 11.9,1,1, 3.950, 10382.201, 447.874, 53032.016 24/04/16,22:57:05,00,08,1, 11.9,1,1, 3.944, 10382.197, 447.874, 53032.016 24/04/16,22:57:05,01,08,1, 11.9,1,1, 3.944, 10382.233, 447.876, 53032.072 24/04/16,22:57:05,02,08,1, 11.9,1,1, 3.944, 10382.221, 447.836, 53032.032 24/04/16,22:57:05,03,08,1, 11.9,1,1, 3.944, 10382.250, 447.844, 53031.992 24/04/16,22:57:05,04,08,1, 11.9,1,1, 3.944, 10382.263, 447.843, 53031.989 24/04/16,22:57:05,05,08,1, 11.9,1,1, 3.944, 10382.300, 447.860, 53031.968 24/04/16,22:57:05,06,08,1, 11.9,1,1, 3.944, 10382.309, 447.863, 53031.919 24/04/16,22:57:05,07,08,1, 11.9,1,1, 3.944, 10382.314, 447.839, 53031.925 24/04/16,22:57:05,08,08,1, 11.9,1,1, 3.944, 10382.338, 447.845, 53031.902 24/04/16,22:57:05,09,08,1, 11.9,1,1, 3.944, 10382.338, 447.862, 53031.875 24/04/16,22:57:05,10,08,1, 11.9,1,1, 3.944, 10382.381, 447.878, 53031.859 24/04/16,22:57:05,11,08,1, 11.9,1,1, 3.944, 10382.378, 447.839, 53031.817 24/04/16,22:57:05,12,08,1, 11.9,1,1, 3.944, 10382.374, 447.845, 53031.910 24/04/16,22:57:05,13,08,1, 11.9,1,1, 3.944, 10382.383, 447.860, 53031.877 24/04/16,22:57:05,14,08,1, 11.9,1,1, 3.944, 10382.392, 447.855, 53031.793 24/04/16,22:57:05,15,08,1, 11.9,1,1, 3.944, 10382.414, 447.856, 53031.819 24/04/16,22:57:05,16,08,1, 11.9,1,1, 3.944, 10382.425, 447.868, 53031.825 24/04/16,22:57:05,17,08,1, 11.9,1,1, 3.944, 10382.451, 447.853, 53031.754 24/04/16,22:57:05,18,08,1, 11.9,1,1, 3.944, 10382.432, 447.827, 53031.736 24/04/16,22:57:05,19,08,1, 11.9,1,1, 3.944, 10382.447, 447.834, 53031.774 24/04/16,22:57:06,00,08,1, 12.0,1,1, 3.945, 10382.439, 447.834, 53031.774 24/04/16,22:57:06,01,08,1, 12.0,1,1, 3.945, 10382.486, 447.850, 53031.710 24/04/16,22:57:06,02,08,1, 12.0,1,1, 3.945, 10382.509, 447.868, 53031.735 24/04/16,22:57:06,03,08,1, 12.0,1,1, 3.945, 10382.503, 447.870, 53031.728 24/04/16,22:57:06,04,08,1, 12.0,1,1, 3.945, 10382.497, 447.828, 53031.677 24/04/16,22:57:06,05,08,1, 12.0,1,1, 3.945, 10382.533, 447.831, 53031.636 24/04/16,22:57:06,06,08,1, 12.0,1,1, 3.945, 10382.523, 447.833, 53031.662 24/04/16,22:57:06,07,08,1, 12.0,1,1, 3.945, 10382.551, 447.821, 53031.628 24/04/16,22:57:06,08,08,1, 12.0,1,1, 3.945, 10382.554, 447.833, 53031.810 24/04/16,22:57:06,09,08,1, 12.0,1,1, 3.945, 10382.573, 447.836, 53031.620 24/04/16,22:57:06,10,08,1, 12.0,1,1, 3.945, 10382.587, 447.805, 53031.570 24/04/16,22:57:06,11,08,1, 12.0,1,1, 3.945, 10382.573, 447.802, 53031.561 24/04/16,22:57:06,12,08,1, 12.0,1,1, 3.945, 10382.596, 447.810, 53031.477 24/04/16,22:57:06,13,08,1, 12.0,1,1, 3.945, 10382.597, 447.783, 53031.558 24/04/16,22:57:06,14,08,1, 12.0,1,1, 3.945, 10382.599, 447.816, 53031.501 24/04/16,22:57:06,15,08,1, 12.0,1,1, 3.945, 10382.623, 447.800, 53031.500 24/04/16,22:57:06,16,08,1, 12.0,1,1, 3.945, 10382.652, 447.799, 53031.470 24/04/16,22:57:06,17,08,1, 12.0,1,1, 3.945, 10382.653, 447.792, 53031.477 24/04/16,22:57:06,18,08,1, 12.0,1,1, 3.945, 10382.647, 447.739, 53031.424 24/04/16,22:57:06,19,08,1, 12.0,1,1, 3.945, 10382.647, 447.767, 53031.427 24/04/16,22:57:07,00,08,1, 11.9,1,1, 3.949, 10382.639, 447.767, 53031.427 24/04/16,22:57:07,01,08,1, 11.9,1,1, 3.949, 10382.692, 447.772, 53031.478 24/04/16,22:57:07,02,08,1, 11.9,1,1, 3.949, 10382.695, 447.766, 53031.405 24/04/16,22:57:07,03,08,1, 11.9,1,1, 3.949, 10382.689, 447.748, 53031.403 24/04/16,22:57:07,04,08,1, 11.9,1,1, 3.949, 10382.730, 447.745, 53031.354 24/04/16,22:57:07,05,08,1, 11.9,1,1, 3.949, 10382.715, 447.728, 53031.364 24/04/16,22:57:07,06,08,1, 11.9,1,1, 3.949, 10382.726, 447.724, 53031.320 24/04/16,22:57:07,07,08,1, 11.9,1,1, 3.949, 10382.725, 447.685, 53031.313 24/04/16,22:57:07,08,08,1, 11.9,1,1, 3.949, 10382.749, 447.706, 53031.343 24/04/16,22:57:07,09,08,1, 11.9,1,1, 3.949, 10382.759, 447.709, 53031.278 24/04/16,22:57:07,10,08,1, 11.9,1,1, 3.949, 10382.772, 447.679, 53031.254 24/04/16,22:57:07,11,08,1, 11.9,1,1, 3.949, 10382.770, 447.685, 53031.255 24/04/16,22:57:07,12,08,1, 11.9,1,1, 3.949, 10382.781, 447.664, 53031.166 24/04/16,22:57:07,13,08,1, 11.9,1,1, 3.949, 10382.799, 447.650, 53031.205 24/04/16,22:57:07,14,08,1, 11.9,1,1, 3.949, 10382.814, 447.632, 53031.192 24/04/16,22:57:07,15,08,1, 11.9,1,1, 3.949, 10382.816, 447.637, 53031.149 24/04/16,22:57:07,16,08,1, 11.9,1,1, 3.949, 10382.827, 447.626, 53031.168 24/04/16,22:57:07,17,08,1, 11.9,1,1, 3.949, 10382.855, 447.644, 53031.133 24/04/16,22:57:07,18,08,1, 11.9,1,1, 3.949, 10382.837, 447.624, 53031.105 24/04/16,22:57:07,19,08,1, 11.9,1,1, 3.949, 10382.877, 447.624, 53031.099 24/04/16,22:57:08,00,08,1, 11.9,1,1, 3.946, 10382.873, 447.624, 53031.099 24/04/16,22:57:08,01,08,1, 11.9,1,1, 3.946, 10382.881, 447.543, 53031.079 24/04/16,22:57:08,02,08,1, 11.9,1,1, 3.946, 10382.887, 447.567, 53031.055 24/04/16,22:57:08,03,08,1, 11.9,1,1, 3.946, 10382.890, 447.525, 53031.000 24/04/16,22:57:08,04,08,1, 11.9,1,1, 3.946, 10382.917, 447.563, 53031.012 24/04/16,22:57:08,05,08,1, 11.9,1,1, 3.946, 10382.931, 447.550, 53030.953 24/04/16,22:57:08,06,08,1, 11.9,1,1, 3.946, 10382.928, 447.521, 53030.965 24/04/16,22:57:08,07,08,1, 11.9,1,1, 3.946, 10382.956, 447.490, 53030.936 24/04/16,22:57:08,08,08,1, 11.9,1,1, 3.946, 10382.950, 447.460, 53030.975 24/04/16,22:57:08,09,08,1, 11.9,1,1, 3.946, 10382.979, 447.467, 53030.940 24/04/16,22:57:08,10,08,1, 11.9,1,1, 3.946, 10382.973, 447.450, 53030.877 24/04/16,22:57:08,11,08,1, 11.9,1,1, 3.946, 10382.971, 447.469, 53030.846 24/04/16,22:57:08,12,08,1, 11.9,1,1, 3.946, 10383.038, 447.464, 53030.895 24/04/16,22:57:08,13,08,1, 11.9,1,1, 3.946, 10383.013, 447.453, 53030.800 24/04/16,22:57:08,14,08,1, 11.9,1,1, 3.946, 10383.032, 447.392, 53030.818 24/04/16,22:57:08,15,08,1, 11.9,1,1, 3.946, 10383.045, 447.391, 53030.805 24/04/16,22:57:08,16,08,1, 11.9,1,1, 3.946, 10383.062, 447.377, 53030.754 24/04/16,22:57:08,17,08,1, 11.9,1,1, 3.946, 10383.062, 447.331, 53030.758 24/04/16,22:57:08,18,08,1, 11.9,1,1, 3.946, 10383.077, 447.356, 53030.700 24/04/16,22:57:08,19,08,1, 11.9,1,1, 3.946, 10383.096, 447.327, 53030.742 24/04/16,22:57:09,00,08,1, 11.9,1,1, 3.948, 10383.090, 447.327, 53030.742 24/04/16,22:57:09,01,08,1, 11.9,1,1, 3.948, 10383.133, 447.300, 53030.671 24/04/16,22:57:09,02,08,1, 11.9,1,1, 3.948, 10383.131, 447.286, 53030.657 24/04/16,22:57:09,03,08,1, 11.9,1,1, 3.948, 10383.146, 447.284, 53030.595 24/04/16,22:57:09,04,08,1, 11.9,1,1, 3.948, 10383.148, 447.262, 53030.603 24/04/16,22:57:09,05,08,1, 11.9,1,1, 3.948, 10383.172, 447.264, 53030.605 24/04/16,22:57:09,06,08,1, 11.9,1,1, 3.948, 10383.213, 447.254, 53030.604 24/04/16,22:57:09,07,08,1, 11.9,1,1, 3.948, 10383.195, 447.246, 53030.566 24/04/16,22:57:09,08,08,1, 11.9,1,1, 3.948, 10383.213, 447.260, 53030.589 24/04/16,22:57:09,09,08,1, 11.9,1,1, 3.948, 10383.212, 447.224, 53030.491 24/04/16,22:57:09,10,08,1, 11.9,1,1, 3.948, 10383.239, 447.213, 53030.525 24/04/16,22:57:09,11,08,1, 11.9,1,1, 3.948, 10383.237, 447.203, 53030.592 24/04/16,22:57:09,12,08,1, 11.9,1,1, 3.948, 10383.252, 447.195, 53030.451 24/04/16,22:57:09,13,08,1, 11.9,1,1, 3.948, 10383.268, 447.182, 53030.524 24/04/16,22:57:09,14,08,1, 11.9,1,1, 3.948, 10383.283, 447.197, 53030.470 24/04/16,22:57:09,15,08,1, 11.9,1,1, 3.948, 10383.286, 447.179, 53030.448 24/04/16,22:57:09,16,08,1, 11.9,1,1, 3.948, 10383.292, 447.157, 53030.413 24/04/16,22:57:09,17,08,1, 11.9,1,1, 3.948, 10383.348, 447.151, 53030.450 24/04/16,22:57:09,18,08,1, 11.9,1,1, 3.948, 10383.317, 447.136, 53030.402 24/04/16,22:57:09,19,08,1, 11.9,1,1, 3.948, 10383.346, 447.154, 53030.520 24/04/16,22:57:10,00,08,1, 11.9,1,1, 3.946, 10383.340, 447.154, 53030.520 24/04/16,22:57:10,01,08,1, 11.9,1,1, 3.946, 10383.353, 447.170, 53030.425 24/04/16,22:57:10,02,08,1, 11.9,1,1, 3.946, 10383.363, 447.137, 53030.448 24/04/16,22:57:10,03,08,1, 11.9,1,1, 3.946, 10383.360, 447.098, 53030.372 24/04/16,22:57:10,04,08,1, 11.9,1,1, 3.946, 10383.386, 447.111, 53030.314 24/04/16,22:57:10,05,08,1, 11.9,1,1, 3.946, 10383.384, 447.103, 53030.295 24/04/16,22:57:10,06,08,1, 11.9,1,1, 3.946, 10383.440, 447.108, 53030.309 24/04/16,22:57:10,07,08,1, 11.9,1,1, 3.946, 10383.431, 447.095, 53030.265 24/04/16,22:57:10,08,08,1, 11.9,1,1, 3.946, 10383.463, 447.123, 53030.229 24/04/16,22:57:10,09,08,1, 11.9,1,1, 3.946, 10383.459, 447.094, 53030.267 24/04/16,22:57:10,10,08,1, 11.9,1,1, 3.946, 10383.475, 447.100, 53030.193 24/04/16,22:57:10,11,08,1, 11.9,1,1, 3.946, 10383.482, 447.094, 53030.195 24/04/16,22:57:10,12,08,1, 11.9,1,1, 3.946, 10383.498, 447.080, 53030.208 24/04/16,22:57:10,13,08,1, 11.9,1,1, 3.946, 10383.525, 447.118, 53030.190 24/04/16,22:57:10,14,08,1, 11.9,1,1, 3.946, 10383.524, 447.105, 53030.167 24/04/16,22:57:10,15,08,1, 11.9,1,1, 3.946, 10383.532, 447.121, 53030.123 24/04/16,22:57:10,16,08,1, 11.9,1,1, 3.946, 10383.555, 447.132, 53030.169 24/04/16,22:57:10,17,08,1, 11.9,1,1, 3.946, 10383.562, 447.096, 53030.124 24/04/16,22:57:10,18,08,1, 11.9,1,1, 3.946, 10383.594, 447.108, 53030.169 24/04/16,22:57:10,19,08,1, 11.9,1,1, 3.946, 10383.592, 447.099, 53030.110 24/04/16,22:57:11,00,08,1, 11.9,1,1, 3.945, 10383.590, 447.099, 53030.110 24/04/16,22:57:11,01,08,1, 11.9,1,1, 3.945, 10383.614, 447.135, 53030.079 24/04/16,22:57:11,02,08,1, 11.9,1,1, 3.945, 10383.642, 447.110, 53030.066 24/04/16,22:57:11,03,08,1, 11.9,1,1, 3.945, 10383.648, 447.134, 53030.099 24/04/16,22:57:11,04,08,1, 11.9,1,1, 3.945, 10383.675, 447.148, 53030.068 24/04/16,22:57:11,05,08,1, 11.9,1,1, 3.945, 10383.687, 447.154, 53030.084 24/04/16,22:57:11,06,08,1, 11.9,1,1, 3.945, 10383.665, 447.124, 53030.039 24/04/16,22:57:11,07,08,1, 11.9,1,1, 3.945, 10383.673, 447.147, 53030.045 24/04/16,22:57:11,08,08,1, 11.9,1,1, 3.945, 10383.725, 447.115, 53029.965 24/04/16,22:57:11,09,08,1, 11.9,1,1, 3.945, 10383.723, 447.157, 53030.050 24/04/16,22:57:11,10,08,1, 11.9,1,1, 3.945, 10383.726, 447.173, 53030.081 24/04/16,22:57:11,11,08,1, 11.9,1,1, 3.945, 10383.747, 447.166, 53030.021 24/04/16,22:57:11,12,08,1, 11.9,1,1, 3.945, 10383.731, 447.188, 53029.990 24/04/16,22:57:11,13,08,1, 11.9,1,1, 3.945, 10383.750, 447.184, 53029.886 24/04/16,22:57:11,14,08,1, 11.9,1,1, 3.945, 10383.774, 447.192, 53029.981 24/04/16,22:57:11,15,08,1, 11.9,1,1, 3.945, 10383.772, 447.194, 53029.968 24/04/16,22:57:11,16,08,1, 11.9,1,1, 3.945, 10383.788, 447.242, 53029.937 24/04/16,22:57:11,17,08,1, 11.9,1,1, 3.945, 10383.774, 447.240, 53030.014 24/04/16,22:57:11,18,08,1, 11.9,1,1, 3.945, 10383.792, 447.227, 53029.869 24/04/16,22:57:11,19,08,1, 11.9,1,1, 3.945, 10383.825, 447.250, 53029.880 24/04/16,22:57:12,00,08,1, 11.9,1,1, 3.948, 10383.824, 447.250, 53029.880 24/04/16,22:57:12,01,08,1, 11.9,1,1, 3.948, 10383.821, 447.258, 53029.882 24/04/16,22:57:12,02,08,1, 11.9,1,1, 3.948, 10383.828, 447.260, 53029.852 24/04/16,22:57:12,03,08,1, 11.9,1,1, 3.948, 10383.882, 447.273, 53029.799 24/04/16,22:57:12,04,08,1, 11.9,1,1, 3.948, 10383.858, 447.279, 53029.925 24/04/16,22:57:12,05,08,1, 11.9,1,1, 3.948, 10383.888, 447.269, 53029.782 24/04/16,22:57:12,06,08,1, 11.9,1,1, 3.948, 10383.902, 447.291, 53029.851 24/04/16,22:57:12,07,08,1, 11.9,1,1, 3.948, 10383.900, 447.273, 53029.739 24/04/16,22:57:12,08,08,1, 11.9,1,1, 3.948, 10383.902, 447.301, 53029.785 24/04/16,22:57:12,09,08,1, 11.9,1,1, 3.948, 10383.914, 447.297, 53029.796 24/04/16,22:57:12,10,08,1, 11.9,1,1, 3.948, 10383.918, 447.321, 53029.756 24/04/16,22:57:12,11,08,1, 11.9,1,1, 3.948, 10383.955, 447.309, 53029.705 24/04/16,22:57:12,12,08,1, 11.9,1,1, 3.948, 10383.938, 447.344, 53029.751 24/04/16,22:57:12,13,08,1, 11.9,1,1, 3.948, 10383.928, 447.352, 53029.757 24/04/16,22:57:12,14,08,1, 11.9,1,1, 3.948, 10383.953, 447.343, 53029.781 24/04/16,22:57:12,15,08,1, 11.9,1,1, 3.948, 10383.968, 447.369, 53029.725 24/04/16,22:57:12,16,08,1, 11.9,1,1, 3.948, 10383.959, 447.348, 53029.659 24/04/16,22:57:12,17,08,1, 11.9,1,1, 3.948, 10383.998, 447.377, 53029.683 24/04/16,22:57:12,18,08,1, 11.9,1,1, 3.948, 10383.965, 447.387, 53029.621 24/04/16,22:57:12,19,08,1, 11.9,1,1, 3.948, 10383.976, 447.394, 53029.657 24/04/16,22:57:13,00,09,1, 11.9,1,1, 3.944, 10383.974, 447.394, 53029.657 24/04/16,22:57:13,01,09,1, 11.9,1,1, 3.944, 10383.970, 447.405, 53029.627 24/04/16,22:57:13,02,09,1, 11.9,1,1, 3.944, 10384.017, 447.410, 53029.566 24/04/16,22:57:13,03,09,1, 11.9,1,1, 3.944, 10384.012, 447.379, 53029.507 24/04/16,22:57:13,04,09,1, 11.9,1,1, 3.944, 10384.033, 447.409, 53029.600 24/04/16,22:57:13,05,09,1, 11.9,1,1, 3.944, 10384.017, 447.426, 53029.551 24/04/16,22:57:13,06,09,1, 11.9,1,1, 3.944, 10384.056, 447.437, 53029.524 24/04/16,22:57:13,07,09,1, 11.9,1,1, 3.944, 10384.026, 447.454, 53029.534 24/04/16,22:57:13,08,09,1, 11.9,1,1, 3.944, 10384.042, 447.467, 53029.537 24/04/16,22:57:13,09,09,1, 11.9,1,1, 3.944, 10384.038, 447.442, 53029.539 24/04/16,22:57:13,10,09,1, 11.9,1,1, 3.944, 10384.051, 447.430, 53029.500 24/04/16,22:57:13,11,09,1, 11.9,1,1, 3.944, 10384.071, 447.436, 53029.493 24/04/16,22:57:13,12,09,1, 11.9,1,1, 3.944, 10384.046, 447.449, 53029.476 24/04/16,22:57:13,13,09,1, 11.9,1,1, 3.944, 10384.079, 447.470, 53029.417 24/04/16,22:57:13,14,09,1, 11.9,1,1, 3.944, 10384.070, 447.463, 53029.394 24/04/16,22:57:13,15,09,1, 11.9,1,1, 3.944, 10384.068, 447.462, 53029.388 24/04/16,22:57:13,16,09,1, 11.9,1,1, 3.944, 10384.089, 447.483, 53029.408 24/04/16,22:57:13,17,09,1, 11.9,1,1, 3.944, 10384.092, 447.466, 53029.387 24/04/16,22:57:13,18,09,1, 11.9,1,1, 3.944, 10384.103, 447.465, 53029.362 24/04/16,22:57:13,19,09,1, 11.9,1,1, 3.944, 10384.100, 447.471, 53029.342 24/04/16,22:57:14,00,09,1, 11.9,1,1, 3.946, 10384.099, 447.471, 53029.342 24/04/16,22:57:14,01,09,1, 11.9,1,1, 3.946, 10384.085, 447.487, 53029.368 24/04/16,22:57:14,02,09,1, 11.9,1,1, 3.946, 10384.103, 447.503, 53029.357 24/04/16,22:57:14,03,09,1, 11.9,1,1, 3.946, 10384.106, 447.513, 53029.308 24/04/16,22:57:14,04,09,1, 11.9,1,1, 3.946, 10384.106, 447.482, 53029.274 24/04/16,22:57:14,05,09,1, 11.9,1,1, 3.946, 10384.117, 447.472, 53029.264 24/04/16,22:57:14,06,09,1, 11.9,1,1, 3.946, 10384.108, 447.466, 53029.281 24/04/16,22:57:14,07,09,1, 11.9,1,1, 3.946, 10384.120, 447.491, 53029.228 24/04/16,22:57:14,08,09,1, 11.9,1,1, 3.946, 10384.147, 447.486, 53029.289 24/04/16,22:57:14,09,09,1, 11.9,1,1, 3.946, 10384.128, 447.524, 53029.250 24/04/16,22:57:14,10,09,1, 11.9,1,1, 3.946, 10384.141, 447.534, 53029.228 24/04/16,22:57:14,11,09,1, 11.9,1,1, 3.946, 10384.134, 447.508, 53029.202 24/04/16,22:57:14,12,09,1, 11.9,1,1, 3.946, 10384.158, 447.529, 53029.201 24/04/16,22:57:14,13,09,1, 11.9,1,1, 3.946, 10384.146, 447.507, 53029.149 24/04/16,22:57:14,14,09,1, 11.9,1,1, 3.946, 10384.173, 447.532, 53029.201 24/04/16,22:57:14,15,09,1, 11.9,1,1, 3.946, 10384.167, 447.518, 53029.157 24/04/16,22:57:14,16,09,1, 11.9,1,1, 3.946, 10384.145, 447.525, 53029.148 24/04/16,22:57:14,17,09,1, 11.9,1,1, 3.946, 10384.184, 447.542, 53029.154 24/04/16,22:57:14,18,09,1, 11.9,1,1, 3.946, 10384.154, 447.548, 53029.133 24/04/16,22:57:14,19,09,1, 11.9,1,1, 3.946, 10384.178, 447.559, 53029.118 24/04/16,22:57:15,00,08,1, 11.9,1,1, 3.942, 10384.175, 447.559, 53029.118 24/04/16,22:57:15,01,08,1, 11.9,1,1, 3.942, 10384.205, 447.544, 53029.038 24/04/16,22:57:15,02,08,1, 11.9,1,1, 3.942, 10384.173, 447.514, 53029.031 24/04/16,22:57:15,03,08,1, 11.9,1,1, 3.942, 10384.187, 447.565, 53029.025 24/04/16,22:57:15,04,08,1, 11.9,1,1, 3.942, 10384.155, 447.551, 53029.020 24/04/16,22:57:15,05,08,1, 11.9,1,1, 3.942, 10384.220, 447.566, 53028.944 24/04/16,22:57:15,06,08,1, 11.9,1,1, 3.942, 10384.165, 447.560, 53028.917 24/04/16,22:57:15,07,08,1, 11.9,1,1, 3.942, 10384.199, 447.573, 53028.916 24/04/16,22:57:15,08,08,1, 11.9,1,1, 3.942, 10384.205, 447.566, 53028.895 24/04/16,22:57:15,09,08,1, 11.9,1,1, 3.942, 10384.190, 447.541, 53028.992 24/04/16,22:57:15,10,08,1, 11.9,1,1, 3.942, 10384.198, 447.568, 53028.939 24/04/16,22:57:15,11,08,1, 11.9,1,1, 3.942, 10384.169, 447.557, 53028.975 24/04/16,22:57:15,12,08,1, 11.9,1,1, 3.942, 10384.195, 447.550, 53028.867 24/04/16,22:57:15,13,08,1, 11.9,1,1, 3.942, 10384.211, 447.578, 53028.931 24/04/16,22:57:15,14,08,1, 11.9,1,1, 3.942, 10384.200, 447.542, 53028.833 24/04/16,22:57:15,15,08,1, 11.9,1,1, 3.942, 10384.213, 447.543, 53028.750 24/04/16,22:57:15,16,08,1, 11.9,1,1, 3.942, 10384.205, 447.562, 53028.830 24/04/16,22:57:15,17,08,1, 11.9,1,1, 3.942, 10384.178, 447.552, 53028.857 24/04/16,22:57:15,18,08,1, 11.9,1,1, 3.942, 10384.175, 447.538, 53028.818 24/04/16,22:57:15,19,08,1, 11.9,1,1, 3.942, 10384.191, 447.542, 53028.857 24/04/16,22:57:16,00,09,1, 11.9,1,1, 3.945, 10384.183, 447.542, 53028.857 24/04/16,22:57:16,01,09,1, 11.9,1,1, 3.945, 10384.200, 447.557, 53028.771 24/04/16,22:57:16,02,09,1, 11.9,1,1, 3.945, 10384.215, 447.529, 53028.677 24/04/16,22:57:16,03,09,1, 11.9,1,1, 3.945, 10384.186, 447.523, 53028.717 24/04/16,22:57:16,04,09,1, 11.9,1,1, 3.945, 10384.200, 447.500, 53028.702 24/04/16,22:57:16,05,09,1, 11.9,1,1, 3.945, 10384.199, 447.503, 53028.650 24/04/16,22:57:16,06,09,1, 11.9,1,1, 3.945, 10384.215, 447.519, 53028.705 24/04/16,22:57:16,07,09,1, 11.9,1,1, 3.945, 10384.200, 447.497, 53028.609 24/04/16,22:57:16,08,09,1, 11.9,1,1, 3.945, 10384.208, 447.528, 53028.635 24/04/16,22:57:16,09,09,1, 11.9,1,1, 3.945, 10384.207, 447.513, 53028.606 24/04/16,22:57:16,10,09,1, 11.9,1,1, 3.945, 10384.231, 447.504, 53028.618 24/04/16,22:57:16,11,09,1, 11.9,1,1, 3.945, 10384.202, 447.501, 53028.609 24/04/16,22:57:16,12,09,1, 11.9,1,1, 3.945, 10384.220, 447.490, 53028.605 24/04/16,22:57:16,13,09,1, 11.9,1,1, 3.945, 10384.219, 447.491, 53028.550 24/04/16,22:57:16,14,09,1, 11.9,1,1, 3.945, 10384.235, 447.457, 53028.527 24/04/16,22:57:16,15,09,1, 11.9,1,1, 3.945, 10384.233, 447.492, 53028.564 24/04/16,22:57:16,16,09,1, 11.9,1,1, 3.945, 10384.232, 447.483, 53028.513 24/04/16,22:57:16,17,09,1, 11.9,1,1, 3.945, 10384.262, 447.484, 53028.482 24/04/16,22:57:16,18,09,1, 11.9,1,1, 3.945, 10384.235, 447.475, 53028.428 24/04/16,22:57:16,19,09,1, 11.9,1,1, 3.945, 10384.249, 447.451, 53028.489 24/04/16,22:57:17,00,09,1, 11.9,1,1, 3.946, 10384.241, 447.451, 53028.489 24/04/16,22:57:17,01,09,1, 11.9,1,1, 3.946, 10384.229, 447.441, 53028.380 24/04/16,22:57:17,02,09,1, 11.9,1,1, 3.946, 10384.244, 447.446, 53028.369 24/04/16,22:57:17,03,09,1, 11.9,1,1, 3.946, 10384.259, 447.443, 53028.362 24/04/16,22:57:17,04,09,1, 11.9,1,1, 3.946, 10384.262, 447.453, 53028.362 24/04/16,22:57:17,05,09,1, 11.9,1,1, 3.946, 10384.290, 447.433, 53028.304 24/04/16,22:57:17,06,09,1, 11.9,1,1, 3.946, 10384.287, 447.457, 53028.268 24/04/16,22:57:17,07,09,1, 11.9,1,1, 3.946, 10384.297, 447.432, 53028.256 24/04/16,22:57:17,08,09,1, 11.9,1,1, 3.946, 10384.284, 447.417, 53028.244 24/04/16,22:57:17,09,09,1, 11.9,1,1, 3.946, 10384.294, 447.418, 53028.345 24/04/16,22:57:17,10,09,1, 11.9,1,1, 3.946, 10384.304, 447.386, 53028.227 24/04/16,22:57:17,11,09,1, 11.9,1,1, 3.946, 10384.326, 447.435, 53028.273 24/04/16,22:57:17,12,09,1, 11.9,1,1, 3.946, 10384.280, 447.445, 53028.281 24/04/16,22:57:17,13,09,1, 11.9,1,1, 3.946, 10384.333, 447.436, 53028.259 24/04/16,22:57:17,14,09,1, 11.9,1,1, 3.946, 10384.319, 447.415, 53028.223 24/04/16,22:57:17,15,09,1, 11.9,1,1, 3.946, 10384.321, 447.429, 53028.168 24/04/16,22:57:17,16,09,1, 11.9,1,1, 3.946, 10384.340, 447.410, 53028.112 24/04/16,22:57:17,17,09,1, 11.9,1,1, 3.946, 10384.320, 447.424, 53028.156 24/04/16,22:57:17,18,09,1, 11.9,1,1, 3.946, 10384.326, 447.428, 53028.154 24/04/16,22:57:17,19,09,1, 11.9,1,1, 3.946, 10384.367, 447.421, 53028.174 24/04/16,22:57:18,00,09,1, 11.9,1,1, 3.947, 10384.367, 447.421, 53028.174 24/04/16,22:57:18,01,09,1, 11.9,1,1, 3.947, 10384.341, 447.384, 53028.072 24/04/16,22:57:18,02,09,1, 11.9,1,1, 3.947, 10384.384, 447.401, 53028.035 24/04/16,22:57:18,03,09,1, 11.9,1,1, 3.947, 10384.364, 447.389, 53028.040 24/04/16,22:57:18,04,09,1, 11.9,1,1, 3.947, 10384.385, 447.383, 53028.034 24/04/16,22:57:18,05,09,1, 11.9,1,1, 3.947, 10384.376, 447.385, 53027.936 24/04/16,22:57:18,06,09,1, 11.9,1,1, 3.947, 10384.432, 447.375, 53028.067 24/04/16,22:57:18,07,09,1, 11.9,1,1, 3.947, 10384.411, 447.383, 53028.026 24/04/16,22:57:18,08,09,1, 11.9,1,1, 3.947, 10384.425, 447.383, 53027.969 24/04/16,22:57:18,09,09,1, 11.9,1,1, 3.947, 10384.415, 447.371, 53027.953 24/04/16,22:57:18,10,09,1, 11.9,1,1, 3.947, 10384.429, 447.353, 53027.880 24/04/16,22:57:18,11,09,1, 11.9,1,1, 3.947, 10384.429, 447.365, 53027.904 24/04/16,22:57:18,12,09,1, 11.9,1,1, 3.947, 10384.428, 447.379, 53027.957 24/04/16,22:57:18,13,09,1, 11.9,1,1, 3.947, 10384.458, 447.374, 53027.861 24/04/16,22:57:18,14,09,1, 11.9,1,1, 3.947, 10384.460, 447.367, 53027.857 24/04/16,22:57:18,15,09,1, 11.9,1,1, 3.947, 10384.474, 447.344, 53027.875 24/04/16,22:57:18,16,09,1, 11.9,1,1, 3.947, 10384.466, 447.360, 53027.875 24/04/16,22:57:18,17,09,1, 11.9,1,1, 3.947, 10384.484, 447.338, 53027.851 24/04/16,22:57:18,18,09,1, 11.9,1,1, 3.947, 10384.493, 447.373, 53027.891 24/04/16,22:57:18,19,09,1, 11.9,1,1, 3.947, 10384.510, 447.311, 53027.793 24/04/16,22:57:19,00,09,1, 11.9,1,1, 3.949, 10384.508, 447.311, 53027.793 24/04/16,22:57:19,01,09,1, 11.9,1,1, 3.949, 10384.531, 447.320, 53027.740 24/04/16,22:57:19,02,09,1, 11.9,1,1, 3.949, 10384.506, 447.337, 53027.695 24/04/16,22:57:19,03,09,1, 11.9,1,1, 3.949, 10384.527, 447.339, 53027.725 24/04/16,22:57:19,04,09,1, 11.9,1,1, 3.949, 10384.530, 447.324, 53027.722 24/04/16,22:57:19,05,09,1, 11.9,1,1, 3.949, 10384.522, 447.327, 53027.652 24/04/16,22:57:19,06,09,1, 11.9,1,1, 3.949, 10384.550, 447.300, 53027.678 24/04/16,22:57:19,07,09,1, 11.9,1,1, 3.949, 10384.558, 447.303, 53027.648 24/04/16,22:57:19,08,09,1, 11.9,1,1, 3.949, 10384.543, 447.285, 53027.662 24/04/16,22:57:19,09,09,1, 11.9,1,1, 3.949, 10384.573, 447.298, 53027.605 24/04/16,22:57:19,10,09,1, 11.9,1,1, 3.949, 10384.603, 447.298, 53027.592 24/04/16,22:57:19,11,09,1, 11.9,1,1, 3.949, 10384.588, 447.270, 53027.588 24/04/16,22:57:19,12,09,1, 11.9,1,1, 3.949, 10384.638, 447.287, 53027.629 24/04/16,22:57:19,13,09,1, 11.9,1,1, 3.949, 10384.599, 447.262, 53027.571 24/04/16,22:57:19,14,09,1, 11.9,1,1, 3.949, 10384.637, 447.262, 53027.586 24/04/16,22:57:19,15,09,1, 11.9,1,1, 3.949, 10384.646, 447.229, 53027.522 24/04/16,22:57:19,16,09,1, 11.9,1,1, 3.949, 10384.642, 447.247, 53027.495 24/04/16,22:57:19,17,09,1, 11.9,1,1, 3.949, 10384.685, 447.252, 53027.443 24/04/16,22:57:19,18,09,1, 11.9,1,1, 3.949, 10384.667, 447.240, 53027.477 24/04/16,22:57:19,19,09,1, 11.9,1,1, 3.949, 10384.682, 447.260, 53027.486 24/04/16,22:57:20,00,09,1, 11.9,1,1, 3.945, 10384.675, 447.260, 53027.486 24/04/16,22:57:20,01,09,1, 11.9,1,1, 3.945, 10384.681, 447.249, 53027.448 24/04/16,22:57:20,02,09,1, 11.9,1,1, 3.945, 10384.689, 447.240, 53027.408 24/04/16,22:57:20,03,09,1, 11.9,1,1, 3.945, 10384.703, 447.230, 53027.425 24/04/16,22:57:20,04,09,1, 11.9,1,1, 3.945, 10384.717, 447.212, 53027.407 24/04/16,22:57:20,05,09,1, 11.9,1,1, 3.945, 10384.700, 447.251, 53027.380 24/04/16,22:57:20,06,09,1, 11.9,1,1, 3.945, 10384.720, 447.219, 53027.362 24/04/16,22:57:20,07,09,1, 11.9,1,1, 3.945, 10384.748, 447.226, 53027.279 24/04/16,22:57:20,08,09,1, 11.9,1,1, 3.945, 10384.765, 447.225, 53027.268 24/04/16,22:57:20,09,09,1, 11.9,1,1, 3.945, 10384.764, 447.200, 53027.343 24/04/16,22:57:20,10,09,1, 11.9,1,1, 3.945, 10384.725, 447.187, 53027.284 24/04/16,22:57:20,11,09,1, 11.9,1,1, 3.945, 10384.773, 447.182, 53027.209 24/04/16,22:57:20,12,09,1, 11.9,1,1, 3.945, 10384.770, 447.199, 53027.262 24/04/16,22:57:20,13,09,1, 11.9,1,1, 3.945, 10384.761, 447.175, 53027.251 24/04/16,22:57:20,14,09,1, 11.9,1,1, 3.945, 10384.789, 447.185, 53027.177 24/04/16,22:57:20,15,09,1, 11.9,1,1, 3.945, 10384.793, 447.174, 53027.221 24/04/16,22:57:20,16,09,1, 11.9,1,1, 3.945, 10384.818, 447.180, 53027.203 24/04/16,22:57:20,17,09,1, 11.9,1,1, 3.945, 10384.870, 447.167, 53026.929 24/04/16,22:57:20,18,09,1, 11.9,1,1, 3.945, 10384.816, 447.146, 53027.166 24/04/16,22:57:20,19,09,1, 11.9,1,1, 3.945, 10384.883, 447.168, 53026.974 24/04/16,22:57:21,00,09,1, 11.9,1,1, 3.949, 10384.876, 447.168, 53026.974 24/04/16,22:57:21,01,09,1, 11.9,1,1, 3.949, 10384.822, 447.136, 53027.143 24/04/16,22:57:21,02,09,1, 11.9,1,1, 3.949, 10384.869, 447.146, 53027.053 24/04/16,22:57:21,03,09,1, 11.9,1,1, 3.949, 10384.886, 447.155, 53027.115 24/04/16,22:57:21,04,09,1, 11.9,1,1, 3.949, 10384.889, 447.141, 53027.079 24/04/16,22:57:21,05,09,1, 11.9,1,1, 3.949, 10384.910, 447.160, 53026.995 24/04/16,22:57:21,06,09,1, 11.9,1,1, 3.949, 10384.897, 447.153, 53027.036 24/04/16,22:57:21,07,09,1, 11.9,1,1, 3.949, 10384.926, 447.128, 53026.826 24/04/16,22:57:21,08,09,1, 11.9,1,1, 3.949, 10384.910, 447.139, 53026.960 24/04/16,22:57:21,09,09,1, 11.9,1,1, 3.949, 10384.898, 447.129, 53026.973 24/04/16,22:57:21,10,09,1, 11.9,1,1, 3.949, 10384.920, 447.114, 53026.962 24/04/16,22:57:21,11,09,1, 11.9,1,1, 3.949, 10384.932, 447.097, 53026.911 24/04/16,22:57:21,12,09,1, 11.9,1,1, 3.949, 10384.966, 447.124, 53026.877 24/04/16,22:57:21,13,09,1, 11.9,1,1, 3.949, 10384.951, 447.107, 53026.843 24/04/16,22:57:21,14,09,1, 11.9,1,1, 3.949, 10384.958, 447.111, 53026.887 24/04/16,22:57:21,15,09,1, 11.9,1,1, 3.949, 10384.947, 447.108, 53026.890 24/04/16,22:57:21,16,09,1, 11.9,1,1, 3.949, 10384.942, 447.078, 53026.865 24/04/16,22:57:21,17,09,1, 11.9,1,1, 3.949, 10384.948, 447.101, 53026.825 24/04/16,22:57:21,18,09,1, 11.9,1,1, 3.949, 10384.970, 447.072, 53026.718 24/04/16,22:57:21,19,09,1, 11.9,1,1, 3.949, 10384.975, 447.081, 53026.825 24/04/16,22:57:22,00,09,1, 11.9,1,1, 3.943, 10384.967, 447.081, 53026.825 24/04/16,22:57:22,01,09,1, 11.9,1,1, 3.943, 10384.963, 447.093, 53026.720 24/04/16,22:57:22,02,09,1, 11.9,1,1, 3.943, 10385.004, 447.064, 53026.696 24/04/16,22:57:22,03,09,1, 11.9,1,1, 3.943, 10385.013, 447.068, 53026.729 24/04/16,22:57:22,04,09,1, 11.9,1,1, 3.943, 10385.004, 447.059, 53026.684 24/04/16,22:57:22,05,09,1, 11.9,1,1, 3.943, 10385.019, 447.018, 53026.693 24/04/16,22:57:22,06,09,1, 11.9,1,1, 3.943, 10384.996, 447.047, 53026.635 24/04/16,22:57:22,07,09,1, 11.9,1,1, 3.943, 10385.039, 447.049, 53026.634 24/04/16,22:57:22,08,09,1, 11.9,1,1, 3.943, 10385.026, 447.038, 53026.646 24/04/16,22:57:22,09,09,1, 11.9,1,1, 3.943, 10385.029, 447.017, 53026.613 24/04/16,22:57:22,10,09,1, 11.9,1,1, 3.943, 10385.037, 447.028, 53026.636 24/04/16,22:57:22,11,09,1, 11.9,1,1, 3.943, 10385.043, 447.002, 53026.574 24/04/16,22:57:22,12,09,1, 11.9,1,1, 3.943, 10385.046, 446.965, 53026.582 24/04/16,22:57:22,13,09,1, 11.9,1,1, 3.943, 10385.051, 446.980, 53026.600 24/04/16,22:57:22,14,09,1, 11.9,1,1, 3.943, 10385.056, 446.967, 53026.503 24/04/16,22:57:22,15,09,1, 11.9,1,1, 3.943, 10385.059, 446.931, 53026.483 24/04/16,22:57:22,16,09,1, 11.9,1,1, 3.943, 10385.050, 446.959, 53026.474 24/04/16,22:57:22,17,09,1, 11.9,1,1, 3.943, 10385.063, 446.976, 53026.502 24/04/16,22:57:22,18,09,1, 11.9,1,1, 3.943, 10385.065, 446.951, 53026.438 24/04/16,22:57:22,19,09,1, 11.9,1,1, 3.943, 10385.085, 446.967, 53026.447 24/04/16,22:57:23,00,09,1, 11.9,1,1, 3.945, 10385.084, 446.967, 53026.447 24/04/16,22:57:23,01,09,1, 11.9,1,1, 3.945, 10385.090, 446.923, 53026.374 24/04/16,22:57:23,02,09,1, 11.9,1,1, 3.945, 10385.081, 446.883, 53026.346 24/04/16,22:57:23,03,09,1, 11.9,1,1, 3.945, 10385.123, 446.885, 53026.309 24/04/16,22:57:23,04,09,1, 11.9,1,1, 3.945, 10385.104, 446.876, 53026.332 24/04/16,22:57:23,05,09,1, 11.9,1,1, 3.945, 10385.112, 446.880, 53026.286 24/04/16,22:57:23,06,09,1, 11.9,1,1, 3.945, 10385.116, 446.863, 53026.300 24/04/16,22:57:23,07,09,1, 11.9,1,1, 3.945, 10385.095, 446.866, 53026.294 24/04/16,22:57:23,08,09,1, 11.9,1,1, 3.945, 10385.087, 446.877, 53026.331 24/04/16,22:57:23,09,09,1, 11.9,1,1, 3.945, 10385.120, 446.844, 53026.259 24/04/16,22:57:23,10,09,1, 11.9,1,1, 3.945, 10385.133, 446.846, 53026.260 24/04/16,22:57:23,11,09,1, 11.9,1,1, 3.945, 10385.121, 446.840, 53026.243 24/04/16,22:57:23,12,09,1, 11.9,1,1, 3.945, 10385.137, 446.825, 53026.157 24/04/16,22:57:23,13,09,1, 11.9,1,1, 3.945, 10385.131, 446.809, 53026.140 24/04/16,22:57:23,14,09,1, 11.9,1,1, 3.945, 10385.121, 446.819, 53026.142 24/04/16,22:57:23,15,09,1, 11.9,1,1, 3.945, 10385.137, 446.813, 53026.184 24/04/16,22:57:23,16,09,1, 11.9,1,1, 3.945, 10385.128, 446.815, 53026.120 24/04/16,22:57:23,17,09,1, 11.9,1,1, 3.945, 10385.143, 446.786, 53026.095 24/04/16,22:57:23,18,09,1, 11.9,1,1, 3.945, 10385.151, 446.765, 53026.086 24/04/16,22:57:23,19,09,1, 11.9,1,1, 3.945, 10385.156, 446.787, 53026.082 24/04/16,22:57:24,00,08,1, 11.9,1,1, 3.941, 10385.151, 446.787, 53026.082 24/04/16,22:57:24,01,08,1, 11.9,1,1, 3.941, 10385.152, 446.757, 53026.029 24/04/16,22:57:24,02,08,1, 11.9,1,1, 3.941, 10385.165, 446.751, 53025.989 24/04/16,22:57:24,03,08,1, 11.9,1,1, 3.941, 10385.153, 446.769, 53026.027 24/04/16,22:57:24,04,08,1, 11.9,1,1, 3.941, 10385.128, 446.738, 53025.976 24/04/16,22:57:24,05,08,1, 11.9,1,1, 3.941, 10385.169, 446.728, 53026.024 24/04/16,22:57:24,06,08,1, 11.9,1,1, 3.941, 10385.158, 446.724, 53025.945 24/04/16,22:57:24,07,08,1, 11.9,1,1, 3.941, 10385.140, 446.708, 53025.927 24/04/16,22:57:24,08,08,1, 11.9,1,1, 3.941, 10385.174, 446.704, 53025.947 24/04/16,22:57:24,09,08,1, 11.9,1,1, 3.941, 10385.143, 446.694, 53025.926 24/04/16,22:57:24,10,08,1, 11.9,1,1, 3.941, 10385.163, 446.692, 53025.924 24/04/16,22:57:24,11,08,1, 11.9,1,1, 3.941, 10385.145, 446.691, 53025.813 24/04/16,22:57:24,12,08,1, 11.9,1,1, 3.941, 10385.168, 446.685, 53025.803 24/04/16,22:57:24,13,08,1, 11.9,1,1, 3.941, 10385.159, 446.669, 53025.817 24/04/16,22:57:24,14,08,1, 11.9,1,1, 3.941, 10385.165, 446.690, 53025.852 24/04/16,22:57:24,15,08,1, 11.9,1,1, 3.941, 10385.143, 446.652, 53025.852 24/04/16,22:57:24,16,08,1, 11.9,1,1, 3.941, 10385.151, 446.654, 53025.779 24/04/16,22:57:24,17,08,1, 11.9,1,1, 3.941, 10385.155, 446.643, 53025.867 24/04/16,22:57:24,18,08,1, 11.9,1,1, 3.941, 10385.147, 446.654, 53025.835 24/04/16,22:57:24,19,08,1, 11.9,1,1, 3.941, 10385.138, 446.657, 53025.716 24/04/16,22:57:25,00,08,1, 11.9,1,1, 3.947, 10385.134, 446.657, 53025.716 24/04/16,22:57:25,01,08,1, 11.9,1,1, 3.947, 10385.113, 446.684, 53025.693 24/04/16,22:57:25,02,08,1, 11.9,1,1, 3.947, 10385.105, 446.671, 53025.744 24/04/16,22:57:25,03,08,1, 11.9,1,1, 3.947, 10385.132, 446.688, 53025.678 24/04/16,22:57:25,04,08,1, 11.9,1,1, 3.947, 10385.126, 446.679, 53025.661 24/04/16,22:57:25,05,08,1, 11.9,1,1, 3.947, 10385.110, 446.689, 53025.668 24/04/16,22:57:25,06,08,1, 11.9,1,1, 3.947, 10385.112, 446.645, 53025.704 24/04/16,22:57:25,07,08,1, 11.9,1,1, 3.947, 10385.120, 446.683, 53025.667 24/04/16,22:57:25,08,08,1, 11.9,1,1, 3.947, 10385.100, 446.634, 53025.552 24/04/16,22:57:25,09,08,1, 11.9,1,1, 3.947, 10385.095, 446.669, 53025.633 24/04/16,22:57:25,10,08,1, 11.9,1,1, 3.947, 10385.099, 446.656, 53025.631 24/04/16,22:57:25,11,08,1, 11.9,1,1, 3.947, 10385.087, 446.665, 53025.556 24/04/16,22:57:25,12,08,1, 11.9,1,1, 3.947, 10385.081, 446.662, 53025.507 24/04/16,22:57:25,13,08,1, 11.9,1,1, 3.947, 10385.089, 446.664, 53025.466 24/04/16,22:57:25,14,08,1, 11.9,1,1, 3.947, 10385.067, 446.656, 53025.481 24/04/16,22:57:25,15,08,1, 11.9,1,1, 3.947, 10385.038, 446.647, 53025.467 24/04/16,22:57:25,16,08,1, 11.9,1,1, 3.947, 10385.080, 446.641, 53025.465 24/04/16,22:57:25,17,08,1, 11.9,1,1, 3.947, 10385.060, 446.641, 53025.483 24/04/16,22:57:25,18,08,1, 11.9,1,1, 3.947, 10385.072, 446.672, 53025.522 24/04/16,22:57:25,19,08,1, 11.9,1,1, 3.947, 10385.059, 446.663, 53025.384 24/04/16,22:57:26,00,08,1, 12.0,1,1, 3.945, 10385.059, 446.663, 53025.384 24/04/16,22:57:26,01,08,1, 12.0,1,1, 3.945, 10385.054, 446.651, 53025.404 24/04/16,22:57:26,02,08,1, 12.0,1,1, 3.945, 10385.029, 446.626, 53025.347 24/04/16,22:57:26,03,08,1, 12.0,1,1, 3.945, 10385.040, 446.668, 53025.332 24/04/16,22:57:26,04,08,1, 12.0,1,1, 3.945, 10384.990, 446.658, 53025.488 24/04/16,22:57:26,05,08,1, 12.0,1,1, 3.945, 10385.034, 446.648, 53025.274 24/04/16,22:57:26,06,08,1, 12.0,1,1, 3.945, 10385.014, 446.628, 53025.320 24/04/16,22:57:26,07,08,1, 12.0,1,1, 3.945, 10384.993, 446.672, 53025.274 24/04/16,22:57:26,08,08,1, 12.0,1,1, 3.945, 10385.008, 446.631, 53025.282 24/04/16,22:57:26,09,08,1, 12.0,1,1, 3.945, 10384.984, 446.658, 53025.314 24/04/16,22:57:26,10,08,1, 12.0,1,1, 3.945, 10384.992, 446.643, 53025.245 24/04/16,22:57:26,11,08,1, 12.0,1,1, 3.945, 10384.984, 446.682, 53025.257 24/04/16,22:57:26,12,08,1, 12.0,1,1, 3.945, 10384.960, 446.674, 53025.186 24/04/16,22:57:26,13,08,1, 12.0,1,1, 3.945, 10384.953, 446.668, 53025.261 24/04/16,22:57:26,14,08,1, 12.0,1,1, 3.945, 10384.957, 446.671, 53025.214 24/04/16,22:57:26,15,08,1, 12.0,1,1, 3.945, 10384.945, 446.675, 53025.169 24/04/16,22:57:26,16,08,1, 12.0,1,1, 3.945, 10384.949, 446.693, 53025.150 24/04/16,22:57:26,17,08,1, 12.0,1,1, 3.945, 10384.949, 446.691, 53025.102 24/04/16,22:57:26,18,08,1, 12.0,1,1, 3.945, 10384.948, 446.714, 53025.146 24/04/16,22:57:26,19,08,1, 12.0,1,1, 3.945, 10384.929, 446.701, 53025.144 24/04/16,22:57:27,00,08,1, 11.9,1,1, 3.944, 10384.926, 446.701, 53025.144 24/04/16,22:57:27,01,08,1, 11.9,1,1, 3.944, 10384.937, 446.712, 53025.116 24/04/16,22:57:27,02,08,1, 11.9,1,1, 3.944, 10384.925, 446.717, 53025.026 24/04/16,22:57:27,03,08,1, 11.9,1,1, 3.944, 10384.921, 446.734, 53025.075 24/04/16,22:57:27,04,08,1, 11.9,1,1, 3.944, 10384.903, 446.713, 53025.032 24/04/16,22:57:27,05,08,1, 11.9,1,1, 3.944, 10384.888, 446.720, 53024.998 24/04/16,22:57:27,06,08,1, 11.9,1,1, 3.944, 10384.879, 446.753, 53025.035 24/04/16,22:57:27,07,08,1, 11.9,1,1, 3.944, 10384.894, 446.751, 53025.043 24/04/16,22:57:27,08,08,1, 11.9,1,1, 3.944, 10384.877, 446.749, 53024.987 24/04/16,22:57:27,09,08,1, 11.9,1,1, 3.944, 10384.878, 446.787, 53025.089 24/04/16,22:57:27,10,08,1, 11.9,1,1, 3.944, 10384.872, 446.768, 53024.903 24/04/16,22:57:27,11,08,1, 11.9,1,1, 3.944, 10384.873, 446.780, 53024.905 24/04/16,22:57:27,12,08,1, 11.9,1,1, 3.944, 10384.845, 446.783, 53024.866 24/04/16,22:57:27,13,08,1, 11.9,1,1, 3.944, 10384.856, 446.787, 53024.900 24/04/16,22:57:27,14,08,1, 11.9,1,1, 3.944, 10384.833, 446.806, 53024.841 24/04/16,22:57:27,15,08,1, 11.9,1,1, 3.944, 10384.835, 446.839, 53024.868 24/04/16,22:57:27,16,08,1, 11.9,1,1, 3.944, 10384.859, 446.817, 53024.867 24/04/16,22:57:27,17,08,1, 11.9,1,1, 3.944, 10384.841, 446.825, 53024.882 24/04/16,22:57:27,18,08,1, 11.9,1,1, 3.944, 10384.826, 446.855, 53024.841 24/04/16,22:57:27,19,08,1, 11.9,1,1, 3.944, 10384.821, 446.864, 53024.855 24/04/16,22:57:28,00,08,1, 11.9,1,1, 3.944, 10384.817, 446.864, 53024.855 24/04/16,22:57:28,01,08,1, 11.9,1,1, 3.944, 10384.802, 446.849, 53024.787 24/04/16,22:57:28,02,08,1, 11.9,1,1, 3.944, 10384.786, 446.859, 53024.770 24/04/16,22:57:28,03,08,1, 11.9,1,1, 3.944, 10384.785, 446.847, 53024.767 24/04/16,22:57:28,04,08,1, 11.9,1,1, 3.944, 10384.802, 446.884, 53024.705 24/04/16,22:57:28,05,08,1, 11.9,1,1, 3.944, 10384.802, 446.900, 53024.776 24/04/16,22:57:28,06,08,1, 11.9,1,1, 3.944, 10384.777, 446.917, 53024.732 24/04/16,22:57:28,07,08,1, 11.9,1,1, 3.944, 10384.806, 446.908, 53024.740 24/04/16,22:57:28,08,08,1, 11.9,1,1, 3.944, 10384.765, 446.952, 53024.747 24/04/16,22:57:28,09,08,1, 11.9,1,1, 3.944, 10384.760, 446.928, 53024.698 24/04/16,22:57:28,10,08,1, 11.9,1,1, 3.944, 10384.752, 446.944, 53024.700 24/04/16,22:57:28,11,08,1, 11.9,1,1, 3.944, 10384.769, 446.939, 53024.619 24/04/16,22:57:28,12,08,1, 11.9,1,1, 3.944, 10384.749, 446.943, 53024.638 24/04/16,22:57:28,13,08,1, 11.9,1,1, 3.944, 10384.757, 446.962, 53024.648 24/04/16,22:57:28,14,08,1, 11.9,1,1, 3.944, 10384.767, 446.938, 53024.625 24/04/16,22:57:28,15,08,1, 11.9,1,1, 3.944, 10384.712, 446.984, 53024.830 24/04/16,22:57:28,16,08,1, 11.9,1,1, 3.944, 10384.722, 446.996, 53024.621 24/04/16,22:57:28,17,08,1, 11.9,1,1, 3.944, 10384.752, 447.002, 53024.605 24/04/16,22:57:28,18,08,1, 11.9,1,1, 3.944, 10384.724, 447.003, 53024.607 24/04/16,22:57:28,19,08,1, 11.9,1,1, 3.944, 10384.704, 447.012, 53024.510 24/04/16,22:57:29,00,08,1, 11.8,1,1, 3.943, 10384.700, 447.012, 53024.510 24/04/16,22:57:29,01,08,1, 11.8,1,1, 3.943, 10384.664, 447.028, 53024.531 24/04/16,22:57:29,02,08,1, 11.8,1,1, 3.943, 10384.685, 447.033, 53024.529 24/04/16,22:57:29,03,08,1, 11.8,1,1, 3.943, 10384.686, 447.041, 53024.534 24/04/16,22:57:29,04,08,1, 11.8,1,1, 3.943, 10384.699, 447.029, 53024.440 24/04/16,22:57:29,05,08,1, 11.8,1,1, 3.943, 10384.691, 447.075, 53024.479 24/04/16,22:57:29,06,08,1, 11.8,1,1, 3.943, 10384.672, 447.072, 53024.499 24/04/16,22:57:29,07,08,1, 11.8,1,1, 3.943, 10384.676, 447.079, 53024.414 24/04/16,22:57:29,08,08,1, 11.8,1,1, 3.943, 10384.671, 447.072, 53024.392 24/04/16,22:57:29,09,08,1, 11.8,1,1, 3.943, 10384.671, 447.087, 53024.423 24/04/16,22:57:29,10,08,1, 11.8,1,1, 3.943, 10384.627, 447.067, 53024.350 24/04/16,22:57:29,11,08,1, 11.8,1,1, 3.943, 10384.666, 447.074, 53024.368 24/04/16,22:57:29,12,08,1, 11.8,1,1, 3.943, 10384.642, 447.091, 53024.346 24/04/16,22:57:29,13,08,1, 11.8,1,1, 3.943, 10384.655, 447.096, 53024.290 24/04/16,22:57:29,14,08,1, 11.8,1,1, 3.943, 10384.634, 447.131, 53024.350 24/04/16,22:57:29,15,08,1, 11.8,1,1, 3.943, 10384.627, 447.139, 53024.312 24/04/16,22:57:29,16,08,1, 11.8,1,1, 3.943, 10384.618, 447.143, 53024.311 24/04/16,22:57:29,17,08,1, 11.8,1,1, 3.943, 10384.613, 447.138, 53024.262 24/04/16,22:57:29,18,08,1, 11.8,1,1, 3.943, 10384.635, 447.162, 53024.306 24/04/16,22:57:29,19,08,1, 11.8,1,1, 3.943, 10384.576, 447.151, 53024.289 24/04/16,22:57:30,00,08,1, 12.0,1,1, 3.943, 10384.575, 447.151, 53024.289 24/04/16,22:57:30,01,08,1, 12.0,1,1, 3.943, 10384.609, 447.163, 53024.232 24/04/16,22:57:30,02,08,1, 12.0,1,1, 3.943, 10384.593, 447.182, 53024.152 24/04/16,22:57:30,03,08,1, 12.0,1,1, 3.943, 10384.613, 447.202, 53024.190 24/04/16,22:57:30,04,08,1, 12.0,1,1, 3.943, 10384.580, 447.220, 53024.331 24/04/16,22:57:30,05,08,1, 12.0,1,1, 3.943, 10384.556, 447.249, 53024.139 24/04/16,22:57:30,06,08,1, 12.0,1,1, 3.943, 10384.554, 447.220, 53024.139 24/04/16,22:57:30,07,08,1, 12.0,1,1, 3.943, 10384.556, 447.244, 53024.115 24/04/16,22:57:30,08,08,1, 12.0,1,1, 3.943, 10384.561, 447.259, 53024.070 24/04/16,22:57:30,09,08,1, 12.0,1,1, 3.943, 10384.565, 447.242, 53024.129 24/04/16,22:57:30,10,08,1, 12.0,1,1, 3.943, 10384.549, 447.237, 53024.106 24/04/16,22:57:30,11,08,1, 12.0,1,1, 3.943, 10384.528, 447.290, 53024.041 24/04/16,22:57:30,12,08,1, 12.0,1,1, 3.943, 10384.501, 447.281, 53024.110 24/04/16,22:57:30,13,08,1, 12.0,1,1, 3.943, 10384.514, 447.320, 53024.029 24/04/16,22:57:30,14,08,1, 12.0,1,1, 3.943, 10384.507, 447.290, 53024.086 24/04/16,22:57:30,15,08,1, 12.0,1,1, 3.943, 10384.502, 447.331, 53023.942 24/04/16,22:57:30,16,08,1, 12.0,1,1, 3.943, 10384.506, 447.326, 53024.024 24/04/16,22:57:30,17,08,1, 12.0,1,1, 3.943, 10384.491, 447.346, 53024.046 24/04/16,22:57:30,18,08,1, 12.0,1,1, 3.943, 10384.477, 447.334, 53023.944 24/04/16,22:57:30,19,08,1, 12.0,1,1, 3.943, 10384.464, 447.341, 53023.944 24/04/16,22:57:31,00,08,1, 11.9,1,1, 3.943, 10384.458, 447.341, 53023.944 24/04/16,22:57:31,01,08,1, 11.9,1,1, 3.943, 10384.496, 447.365, 53023.886 24/04/16,22:57:31,02,08,1, 11.9,1,1, 3.943, 10384.470, 447.370, 53023.860 24/04/16,22:57:31,03,08,1, 11.9,1,1, 3.943, 10384.445, 447.373, 53023.915 24/04/16,22:57:31,04,08,1, 11.9,1,1, 3.943, 10384.441, 447.405, 53023.868 24/04/16,22:57:31,05,08,1, 11.9,1,1, 3.943, 10384.444, 447.398, 53023.890 24/04/16,22:57:31,06,08,1, 11.9,1,1, 3.943, 10384.446, 447.426, 53023.889 24/04/16,22:57:31,07,08,1, 11.9,1,1, 3.943, 10384.413, 447.418, 53023.791 24/04/16,22:57:31,08,08,1, 11.9,1,1, 3.943, 10384.382, 447.458, 53024.053 24/04/16,22:57:31,09,08,1, 11.9,1,1, 3.943, 10384.375, 447.409, 53023.824 24/04/16,22:57:31,10,08,1, 11.9,1,1, 3.943, 10384.388, 447.445, 53023.883 24/04/16,22:57:31,11,08,1, 11.9,1,1, 3.943, 10384.427, 447.462, 53023.758 24/04/16,22:57:31,12,08,1, 11.9,1,1, 3.943, 10384.389, 447.441, 53023.732 24/04/16,22:57:31,13,08,1, 11.9,1,1, 3.943, 10384.381, 447.465, 53023.738 24/04/16,22:57:31,14,08,1, 11.9,1,1, 3.943, 10384.360, 447.477, 53023.684 24/04/16,22:57:31,15,08,1, 11.9,1,1, 3.943, 10384.376, 447.488, 53023.703 24/04/16,22:57:31,16,08,1, 11.9,1,1, 3.943, 10384.363, 447.461, 53023.690 24/04/16,22:57:31,17,08,1, 11.9,1,1, 3.943, 10384.342, 447.489, 53023.688 24/04/16,22:57:31,18,08,1, 11.9,1,1, 3.943, 10384.349, 447.475, 53023.597 24/04/16,22:57:31,19,08,1, 11.9,1,1, 3.943, 10384.313, 447.510, 53023.685 24/04/16,22:57:32,00,08,1, 11.9,1,1, 3.944, 10384.308, 447.510, 53023.685 24/04/16,22:57:32,01,08,1, 11.9,1,1, 3.944, 10384.332, 447.498, 53023.589 24/04/16,22:57:32,02,08,1, 11.9,1,1, 3.944, 10384.314, 447.508, 53023.581 24/04/16,22:57:32,03,08,1, 11.9,1,1, 3.944, 10384.301, 447.545, 53023.599 24/04/16,22:57:32,04,08,1, 11.9,1,1, 3.944, 10384.301, 447.567, 53023.606 24/04/16,22:57:32,05,08,1, 11.9,1,1, 3.944, 10384.299, 447.552, 53023.554 24/04/16,22:57:32,06,08,1, 11.9,1,1, 3.944, 10384.287, 447.557, 53023.525 24/04/16,22:57:32,07,08,1, 11.9,1,1, 3.944, 10384.270, 447.546, 53023.442 24/04/16,22:57:32,08,08,1, 11.9,1,1, 3.944, 10384.275, 447.540, 53023.497 24/04/16,22:57:32,09,08,1, 11.9,1,1, 3.944, 10384.274, 447.539, 53023.472 24/04/16,22:57:32,10,08,1, 11.9,1,1, 3.944, 10384.240, 447.562, 53023.489 24/04/16,22:57:32,11,08,1, 11.9,1,1, 3.944, 10384.237, 447.571, 53023.404 24/04/16,22:57:32,12,08,1, 11.9,1,1, 3.944, 10384.242, 447.561, 53023.382 24/04/16,22:57:32,13,08,1, 11.9,1,1, 3.944, 10384.246, 447.570, 53023.380 24/04/16,22:57:32,14,08,1, 11.9,1,1, 3.944, 10384.234, 447.589, 53023.383 24/04/16,22:57:32,15,08,1, 11.9,1,1, 3.944, 10384.226, 447.552, 53023.346 24/04/16,22:57:32,16,08,1, 11.9,1,1, 3.944, 10384.203, 447.566, 53023.334 24/04/16,22:57:32,17,08,1, 11.9,1,1, 3.944, 10384.215, 447.563, 53023.285 24/04/16,22:57:32,18,08,1, 11.9,1,1, 3.944, 10384.201, 447.558, 53023.278 24/04/16,22:57:32,19,08,1, 11.9,1,1, 3.944, 10384.169, 447.565, 53023.264 24/04/16,22:57:33,00,08,1, 11.8,1,1, 3.942, 10384.166, 447.565, 53023.264 24/04/16,22:57:33,01,08,1, 11.8,1,1, 3.942, 10384.178, 447.614, 53023.236 24/04/16,22:57:33,02,08,1, 11.8,1,1, 3.942, 10384.136, 447.603, 53023.224 24/04/16,22:57:33,03,08,1, 11.8,1,1, 3.942, 10384.159, 447.608, 53023.204 24/04/16,22:57:33,04,08,1, 11.8,1,1, 3.942, 10384.171, 447.582, 53023.131 24/04/16,22:57:33,05,08,1, 11.8,1,1, 3.942, 10384.151, 447.583, 53023.106 24/04/16,22:57:33,06,08,1, 11.8,1,1, 3.942, 10384.152, 447.599, 53023.167 24/04/16,22:57:33,07,08,1, 11.8,1,1, 3.942, 10384.139, 447.608, 53023.119 24/04/16,22:57:33,08,08,1, 11.8,1,1, 3.942, 10384.130, 447.585, 53022.984 24/04/16,22:57:33,09,08,1, 11.8,1,1, 3.942, 10384.137, 447.611, 53023.072 24/04/16,22:57:33,10,08,1, 11.8,1,1, 3.942, 10384.135, 447.602, 53023.034 24/04/16,22:57:33,11,08,1, 11.8,1,1, 3.942, 10384.116, 447.615, 53023.095 24/04/16,22:57:33,12,08,1, 11.8,1,1, 3.942, 10384.119, 447.607, 53023.018 24/04/16,22:57:33,13,08,1, 11.8,1,1, 3.942, 10384.103, 447.617, 53023.057 24/04/16,22:57:33,14,08,1, 11.8,1,1, 3.942, 10384.096, 447.649, 53022.991 24/04/16,22:57:33,15,08,1, 11.8,1,1, 3.942, 10384.079, 447.628, 53022.941 24/04/16,22:57:33,16,08,1, 11.8,1,1, 3.942, 10384.086, 447.663, 53022.998 24/04/16,22:57:33,17,08,1, 11.8,1,1, 3.942, 10384.066, 447.631, 53023.001 24/04/16,22:57:33,18,08,1, 11.8,1,1, 3.942, 10384.055, 447.642, 53022.953 24/04/16,22:57:33,19,08,1, 11.8,1,1, 3.942, 10384.048, 447.635, 53022.911 24/04/16,22:57:34,00,08,1, 11.9,1,1, 3.944, 10384.041, 447.635, 53022.911 24/04/16,22:57:34,01,08,1, 11.9,1,1, 3.944, 10384.053, 447.655, 53022.879 24/04/16,22:57:34,02,08,1, 11.9,1,1, 3.944, 10384.064, 447.656, 53022.854 24/04/16,22:57:34,03,08,1, 11.9,1,1, 3.944, 10384.027, 447.656, 53022.826 24/04/16,22:57:34,04,08,1, 11.9,1,1, 3.944, 10384.023, 447.654, 53022.821 24/04/16,22:57:34,05,08,1, 11.9,1,1, 3.944, 10384.035, 447.682, 53022.819 24/04/16,22:57:34,06,08,1, 11.9,1,1, 3.944, 10384.008, 447.688, 53022.819 24/04/16,22:57:34,07,08,1, 11.9,1,1, 3.944, 10384.001, 447.679, 53022.756 24/04/16,22:57:34,08,08,1, 11.9,1,1, 3.944, 10384.012, 447.660, 53022.716 24/04/16,22:57:34,09,08,1, 11.9,1,1, 3.944, 10384.007, 447.631, 53022.735 24/04/16,22:57:34,10,08,1, 11.9,1,1, 3.944, 10383.976, 447.647, 53022.652 24/04/16,22:57:34,11,08,1, 11.9,1,1, 3.944, 10383.995, 447.665, 53022.679 24/04/16,22:57:34,12,08,1, 11.9,1,1, 3.944, 10383.973, 447.694, 53022.713 24/04/16,22:57:34,13,08,1, 11.9,1,1, 3.944, 10383.949, 447.673, 53022.688 24/04/16,22:57:34,14,08,1, 11.9,1,1, 3.944, 10383.964, 447.691, 53022.617 24/04/16,22:57:34,15,08,1, 11.9,1,1, 3.944, 10383.958, 447.715, 53022.698 24/04/16,22:57:34,16,08,1, 11.9,1,1, 3.944, 10383.952, 447.679, 53022.541 24/04/16,22:57:34,17,08,1, 11.9,1,1, 3.944, 10383.925, 447.702, 53022.562 24/04/16,22:57:34,18,08,1, 11.9,1,1, 3.944, 10383.909, 447.668, 53022.540 24/04/16,22:57:34,19,08,1, 11.9,1,1, 3.944, 10383.936, 447.702, 53022.620 24/04/16,22:57:35,00,08,1, 11.9,1,1, 3.940, 10383.933, 447.702, 53022.620 24/04/16,22:57:35,01,08,1, 11.9,1,1, 3.940, 10383.902, 447.687, 53022.530 24/04/16,22:57:35,02,08,1, 11.9,1,1, 3.940, 10383.891, 447.702, 53022.590 24/04/16,22:57:35,03,08,1, 11.9,1,1, 3.940, 10383.884, 447.705, 53022.529 24/04/16,22:57:35,04,08,1, 11.9,1,1, 3.940, 10383.872, 447.698, 53022.439 24/04/16,22:57:35,05,08,1, 11.9,1,1, 3.940, 10383.877, 447.684, 53022.420 24/04/16,22:57:35,06,08,1, 11.9,1,1, 3.940, 10383.856, 447.693, 53022.371 24/04/16,22:57:35,07,08,1, 11.9,1,1, 3.940, 10383.874, 447.682, 53022.414 24/04/16,22:57:35,08,08,1, 11.9,1,1, 3.940, 10383.845, 447.671, 53022.416 24/04/16,22:57:35,09,08,1, 11.9,1,1, 3.940, 10383.845, 447.689, 53022.388 24/04/16,22:57:35,10,08,1, 11.9,1,1, 3.940, 10383.829, 447.690, 53022.385 24/04/16,22:57:35,11,08,1, 11.9,1,1, 3.940, 10383.827, 447.680, 53022.385 24/04/16,22:57:35,12,08,1, 11.9,1,1, 3.940, 10383.812, 447.695, 53022.383 24/04/16,22:57:35,13,08,1, 11.9,1,1, 3.940, 10383.805, 447.674, 53022.330 24/04/16,22:57:35,14,08,1, 11.9,1,1, 3.940, 10383.796, 447.688, 53022.268 24/04/16,22:57:35,15,08,1, 11.9,1,1, 3.940, 10383.795, 447.674, 53022.249 24/04/16,22:57:35,16,08,1, 11.9,1,1, 3.940, 10383.753, 447.683, 53022.290 24/04/16,22:57:35,17,08,1, 11.9,1,1, 3.940, 10383.768, 447.663, 53022.230 24/04/16,22:57:35,18,08,1, 11.9,1,1, 3.940, 10383.778, 447.659, 53022.176 24/04/16,22:57:35,19,08,1, 11.9,1,1, 3.940, 10383.757, 447.661, 53022.191 24/04/16,22:57:36,00,08,1, 11.9,1,1, 3.942, 10383.757, 447.661, 53022.191 24/04/16,22:57:36,01,08,1, 11.9,1,1, 3.942, 10383.739, 447.622, 53022.047 24/04/16,22:57:36,02,08,1, 11.9,1,1, 3.942, 10383.717, 447.646, 53022.070 24/04/16,22:57:36,03,08,1, 11.9,1,1, 3.942, 10383.711, 447.631, 53022.097 24/04/16,22:57:36,04,08,1, 11.9,1,1, 3.942, 10383.718, 447.642, 53022.053 24/04/16,22:57:36,05,08,1, 11.9,1,1, 3.942, 10383.716, 447.619, 53022.086 24/04/16,22:57:36,06,08,1, 11.9,1,1, 3.942, 10383.676, 447.643, 53022.032 24/04/16,22:57:36,07,08,1, 11.9,1,1, 3.942, 10383.657, 447.633, 53022.028 24/04/16,22:57:36,08,08,1, 11.9,1,1, 3.942, 10383.681, 447.628, 53022.041 24/04/16,22:57:36,09,08,1, 11.9,1,1, 3.942, 10383.667, 447.612, 53022.030 24/04/16,22:57:36,10,08,1, 11.9,1,1, 3.942, 10383.678, 447.610, 53022.050 24/04/16,22:57:36,11,08,1, 11.9,1,1, 3.942, 10383.623, 447.620, 53021.944 24/04/16,22:57:36,12,08,1, 11.9,1,1, 3.942, 10383.656, 447.587, 53021.920 24/04/16,22:57:36,13,08,1, 11.9,1,1, 3.942, 10383.611, 447.615, 53022.000 24/04/16,22:57:36,14,08,1, 11.9,1,1, 3.942, 10383.619, 447.576, 53021.781 24/04/16,22:57:36,15,08,1, 11.9,1,1, 3.942, 10383.619, 447.610, 53021.897 24/04/16,22:57:36,16,08,1, 11.9,1,1, 3.942, 10383.590, 447.589, 53021.811 24/04/16,22:57:36,17,08,1, 11.9,1,1, 3.942, 10383.620, 447.586, 53021.882 24/04/16,22:57:36,18,08,1, 11.9,1,1, 3.942, 10383.574, 447.566, 53021.781 24/04/16,22:57:36,19,08,1, 11.9,1,1, 3.942, 10383.570, 447.569, 53021.787 24/04/16,22:57:37,00,08,1, 11.9,1,1, 3.941, 10383.565, 447.569, 53021.787 24/04/16,22:57:37,01,08,1, 11.9,1,1, 3.941, 10383.542, 447.569, 53021.786 24/04/16,22:57:37,02,08,1, 11.9,1,1, 3.941, 10383.538, 447.537, 53021.698 24/04/16,22:57:37,03,08,1, 11.9,1,1, 3.941, 10383.548, 447.554, 53021.696 24/04/16,22:57:37,04,08,1, 11.9,1,1, 3.941, 10383.527, 447.525, 53021.700 24/04/16,22:57:37,05,08,1, 11.9,1,1, 3.941, 10383.522, 447.562, 53021.708 24/04/16,22:57:37,06,08,1, 11.9,1,1, 3.941, 10383.490, 447.537, 53021.672 24/04/16,22:57:37,07,08,1, 11.9,1,1, 3.941, 10383.484, 447.526, 53021.602 24/04/16,22:57:37,08,08,1, 11.9,1,1, 3.941, 10383.485, 447.542, 53021.563 24/04/16,22:57:37,09,08,1, 11.9,1,1, 3.941, 10383.462, 447.528, 53021.561 24/04/16,22:57:37,10,08,1, 11.9,1,1, 3.941, 10383.476, 447.498, 53021.574 24/04/16,22:57:37,11,08,1, 11.9,1,1, 3.941, 10383.430, 447.530, 53021.566 24/04/16,22:57:37,12,08,1, 11.9,1,1, 3.941, 10383.439, 447.502, 53021.547 24/04/16,22:57:37,13,08,1, 11.9,1,1, 3.941, 10383.444, 447.486, 53021.566 24/04/16,22:57:37,14,08,1, 11.9,1,1, 3.941, 10383.426, 447.498, 53021.476 24/04/16,22:57:37,15,08,1, 11.9,1,1, 3.941, 10383.418, 447.487, 53021.402 24/04/16,22:57:37,16,08,1, 11.9,1,1, 3.941, 10383.404, 447.510, 53021.418 24/04/16,22:57:37,17,08,1, 11.9,1,1, 3.941, 10383.399, 447.506, 53021.435 24/04/16,22:57:37,18,08,1, 11.9,1,1, 3.941, 10383.395, 447.489, 53021.405 24/04/16,22:57:37,19,08,1, 11.9,1,1, 3.941, 10383.390, 447.463, 53021.305 24/04/16,22:57:38,00,08,1, 11.9,1,1, 3.942, 10383.390, 447.463, 53021.305 24/04/16,22:57:38,01,08,1, 11.9,1,1, 3.942, 10383.384, 447.464, 53021.360 24/04/16,22:57:38,02,08,1, 11.9,1,1, 3.942, 10383.333, 447.478, 53021.402 24/04/16,22:57:38,03,08,1, 11.9,1,1, 3.942, 10383.315, 447.469, 53021.355 24/04/16,22:57:38,04,08,1, 11.9,1,1, 3.942, 10383.324, 447.475, 53021.257 24/04/16,22:57:38,05,08,1, 11.9,1,1, 3.942, 10383.351, 447.448, 53021.228 24/04/16,22:57:38,06,08,1, 11.9,1,1, 3.942, 10383.316, 447.472, 53021.228 24/04/16,22:57:38,07,08,1, 11.9,1,1, 3.942, 10383.322, 447.467, 53021.219 24/04/16,22:57:38,08,08,1, 11.9,1,1, 3.942, 10383.298, 447.467, 53021.214 24/04/16,22:57:38,09,08,1, 11.9,1,1, 3.942, 10383.288, 447.468, 53021.247 24/04/16,22:57:38,10,08,1, 11.9,1,1, 3.942, 10383.304, 447.455, 53021.161 24/04/16,22:57:38,11,08,1, 11.9,1,1, 3.942, 10383.281, 447.471, 53021.156 24/04/16,22:57:38,12,08,1, 11.9,1,1, 3.942, 10383.248, 447.460, 53021.145 24/04/16,22:57:38,13,08,1, 11.9,1,1, 3.942, 10383.263, 447.437, 53021.115 24/04/16,22:57:38,14,08,1, 11.9,1,1, 3.942, 10383.228, 447.442, 53021.092 24/04/16,22:57:38,15,08,1, 11.9,1,1, 3.942, 10383.229, 447.460, 53021.062 24/04/16,22:57:38,16,08,1, 11.9,1,1, 3.942, 10383.215, 447.444, 53021.058 24/04/16,22:57:38,17,08,1, 11.9,1,1, 3.942, 10383.216, 447.474, 53021.007 24/04/16,22:57:38,18,08,1, 11.9,1,1, 3.942, 10383.229, 447.468, 53021.035 24/04/16,22:57:38,19,08,1, 11.9,1,1, 3.942, 10383.230, 447.465, 53021.019 24/04/16,22:57:39,00,08,1, 11.9,1,1, 3.943, 10383.223, 447.465, 53021.019 24/04/16,22:57:39,01,08,1, 11.9,1,1, 3.943, 10383.202, 447.494, 53021.019 24/04/16,22:57:39,02,08,1, 11.9,1,1, 3.943, 10383.190, 447.493, 53021.020 24/04/16,22:57:39,03,08,1, 11.9,1,1, 3.943, 10383.196, 447.498, 53020.960 24/04/16,22:57:39,04,08,1, 11.9,1,1, 3.943, 10383.182, 447.472, 53020.885 24/04/16,22:57:39,05,08,1, 11.9,1,1, 3.943, 10383.197, 447.478, 53020.955 24/04/16,22:57:39,06,08,1, 11.9,1,1, 3.943, 10383.177, 447.495, 53020.932 24/04/16,22:57:39,07,08,1, 11.9,1,1, 3.943, 10383.157, 447.508, 53020.932 24/04/16,22:57:39,08,08,1, 11.9,1,1, 3.943, 10383.172, 447.510, 53020.859 24/04/16,22:57:39,09,08,1, 11.9,1,1, 3.943, 10383.170, 447.516, 53020.882 24/04/16,22:57:39,10,08,1, 11.9,1,1, 3.943, 10383.175, 447.519, 53020.854 24/04/16,22:57:39,11,08,1, 11.9,1,1, 3.943, 10383.151, 447.519, 53020.876 24/04/16,22:57:39,12,08,1, 11.9,1,1, 3.943, 10383.160, 447.545, 53020.876 24/04/16,22:57:39,13,08,1, 11.9,1,1, 3.943, 10383.175, 447.533, 53020.761 24/04/16,22:57:39,14,08,1, 11.9,1,1, 3.943, 10383.141, 447.530, 53020.802 24/04/16,22:57:39,15,08,1, 11.9,1,1, 3.943, 10383.152, 447.510, 53020.764 24/04/16,22:57:39,16,08,1, 11.9,1,1, 3.943, 10383.131, 447.552, 53020.790 24/04/16,22:57:39,17,08,1, 11.9,1,1, 3.943, 10383.156, 447.541, 53020.792 24/04/16,22:57:39,18,08,1, 11.9,1,1, 3.943, 10383.134, 447.550, 53020.739 24/04/16,22:57:39,19,08,1, 11.9,1,1, 3.943, 10383.128, 447.552, 53020.738 24/04/16,22:57:40,00,08,1, 11.9,1,1, 3.941, 10383.123, 447.552, 53020.738 24/04/16,22:57:40,01,08,1, 11.9,1,1, 3.941, 10383.143, 447.566, 53020.762 24/04/16,22:57:40,02,08,1, 11.9,1,1, 3.941, 10383.141, 447.583, 53020.666 24/04/16,22:57:40,03,08,1, 11.9,1,1, 3.941, 10383.091, 447.604, 53020.619 24/04/16,22:57:40,04,08,1, 11.9,1,1, 3.941, 10383.120, 447.616, 53020.635 24/04/16,22:57:40,05,08,1, 11.9,1,1, 3.941, 10383.110, 447.588, 53020.579 24/04/16,22:57:40,06,08,1, 11.9,1,1, 3.941, 10383.106, 447.607, 53020.562 24/04/16,22:57:40,07,08,1, 11.9,1,1, 3.941, 10383.139, 447.604, 53020.707 24/04/16,22:57:40,08,08,1, 11.9,1,1, 3.941, 10383.148, 447.611, 53020.539 24/04/16,22:57:40,09,08,1, 11.9,1,1, 3.941, 10383.127, 447.597, 53020.559 24/04/16,22:57:40,10,08,1, 11.9,1,1, 3.941, 10383.115, 447.628, 53020.591 24/04/16,22:57:40,11,08,1, 11.9,1,1, 3.941, 10383.121, 447.633, 53020.499 24/04/16,22:57:40,12,08,1, 11.9,1,1, 3.941, 10383.119, 447.657, 53020.559 24/04/16,22:57:40,13,08,1, 11.9,1,1, 3.941, 10383.139, 447.650, 53020.529 24/04/16,22:57:40,14,08,1, 11.9,1,1, 3.941, 10383.128, 447.649, 53020.477 24/04/16,22:57:40,15,08,1, 11.9,1,1, 3.941, 10383.139, 447.680, 53020.475 24/04/16,22:57:40,16,08,1, 11.9,1,1, 3.941, 10383.144, 447.682, 53020.490 24/04/16,22:57:40,17,08,1, 11.9,1,1, 3.941, 10383.126, 447.694, 53020.439 24/04/16,22:57:40,18,08,1, 11.9,1,1, 3.941, 10383.136, 447.653, 53020.398 24/04/16,22:57:40,19,08,1, 11.9,1,1, 3.941, 10383.133, 447.664, 53020.352 24/04/16,22:57:41,00,08,1, 11.9,1,1, 3.940, 10383.132, 447.664, 53020.352 24/04/16,22:57:41,01,08,1, 11.9,1,1, 3.940, 10383.127, 447.687, 53020.337 24/04/16,22:57:41,02,08,1, 11.9,1,1, 3.940, 10383.144, 447.686, 53020.343 24/04/16,22:57:41,03,08,1, 11.9,1,1, 3.940, 10383.140, 447.717, 53020.302 24/04/16,22:57:41,04,08,1, 11.9,1,1, 3.940, 10383.140, 447.707, 53020.270 24/04/16,22:57:41,05,08,1, 11.9,1,1, 3.940, 10383.131, 447.736, 53020.352 24/04/16,22:57:41,06,08,1, 11.9,1,1, 3.940, 10383.136, 447.708, 53020.309 24/04/16,22:57:41,07,08,1, 11.9,1,1, 3.940, 10383.157, 447.741, 53020.283 24/04/16,22:57:41,08,08,1, 11.9,1,1, 3.940, 10383.150, 447.691, 53019.945 24/04/16,22:57:41,09,08,1, 11.9,1,1, 3.940, 10383.142, 447.732, 53020.138 24/04/16,22:57:41,10,08,1, 11.9,1,1, 3.940, 10383.144, 447.746, 53020.232 24/04/16,22:57:41,11,08,1, 11.9,1,1, 3.940, 10383.137, 447.761, 53020.183 24/04/16,22:57:41,12,08,1, 11.9,1,1, 3.940, 10383.171, 447.759, 53020.164 24/04/16,22:57:41,13,08,1, 11.9,1,1, 3.940, 10383.151, 447.762, 53020.147 24/04/16,22:57:41,14,08,1, 11.9,1,1, 3.940, 10383.160, 447.752, 53020.094 24/04/16,22:57:41,15,08,1, 11.9,1,1, 3.940, 10383.188, 447.756, 53020.019 24/04/16,22:57:41,16,08,1, 11.9,1,1, 3.940, 10383.128, 447.782, 53020.180 24/04/16,22:57:41,17,08,1, 11.9,1,1, 3.940, 10383.162, 447.784, 53020.133 24/04/16,22:57:41,18,08,1, 11.9,1,1, 3.940, 10383.173, 447.775, 53020.072 24/04/16,22:57:41,19,08,1, 11.9,1,1, 3.940, 10383.166, 447.768, 53019.992 24/04/16,22:57:42,00,08,1, 11.9,1,1, 3.940, 10383.165, 447.768, 53019.992 24/04/16,22:57:42,01,08,1, 11.9,1,1, 3.940, 10383.181, 447.793, 53020.040 24/04/16,22:57:42,02,08,1, 11.9,1,1, 3.940, 10383.201, 447.791, 53020.043 24/04/16,22:57:42,03,08,1, 11.9,1,1, 3.940, 10383.174, 447.772, 53019.888 24/04/16,22:57:42,04,08,1, 11.9,1,1, 3.940, 10383.204, 447.780, 53019.943 24/04/16,22:57:42,05,08,1, 11.9,1,1, 3.940, 10383.197, 447.767, 53019.919 24/04/16,22:57:42,06,08,1, 11.9,1,1, 3.940, 10383.206, 447.799, 53019.897 24/04/16,22:57:42,07,08,1, 11.9,1,1, 3.940, 10383.208, 447.797, 53019.888 24/04/16,22:57:42,08,08,1, 11.9,1,1, 3.940, 10383.224, 447.804, 53019.871 24/04/16,22:57:42,09,08,1, 11.9,1,1, 3.940, 10383.211, 447.795, 53019.888 24/04/16,22:57:42,10,08,1, 11.9,1,1, 3.940, 10383.206, 447.801, 53019.800 24/04/16,22:57:42,11,08,1, 11.9,1,1, 3.940, 10383.211, 447.794, 53019.832 24/04/16,22:57:42,12,08,1, 11.9,1,1, 3.940, 10383.233, 447.793, 53019.788 24/04/16,22:57:42,13,08,1, 11.9,1,1, 3.940, 10383.248, 447.796, 53019.750 24/04/16,22:57:42,14,08,1, 11.9,1,1, 3.940, 10383.246, 447.798, 53019.818 24/04/16,22:57:42,15,08,1, 11.9,1,1, 3.940, 10383.227, 447.800, 53019.748 24/04/16,22:57:42,16,08,1, 11.9,1,1, 3.940, 10383.249, 447.800, 53019.681 24/04/16,22:57:42,17,08,1, 11.9,1,1, 3.940, 10383.252, 447.794, 53019.748 24/04/16,22:57:42,18,08,1, 11.9,1,1, 3.940, 10383.276, 447.839, 53019.840 24/04/16,22:57:42,19,08,1, 11.9,1,1, 3.940, 10383.248, 447.826, 53019.682 24/04/16,22:57:43,00,08,1, 12.0,1,1, 3.943, 10383.248, 447.826, 53019.682 24/04/16,22:57:43,01,08,1, 12.0,1,1, 3.943, 10383.267, 447.822, 53019.682 24/04/16,22:57:43,02,08,1, 12.0,1,1, 3.943, 10383.287, 447.821, 53019.563 24/04/16,22:57:43,03,08,1, 12.0,1,1, 3.943, 10383.276, 447.814, 53019.593 24/04/16,22:57:43,04,08,1, 12.0,1,1, 3.943, 10383.291, 447.824, 53019.629 24/04/16,22:57:43,05,08,1, 12.0,1,1, 3.943, 10383.313, 447.804, 53019.535 24/04/16,22:57:43,06,08,1, 12.0,1,1, 3.943, 10383.306, 447.819, 53019.493 24/04/16,22:57:43,07,08,1, 12.0,1,1, 3.943, 10383.302, 447.807, 53019.508 24/04/16,22:57:43,08,08,1, 12.0,1,1, 3.943, 10383.299, 447.832, 53019.557 24/04/16,22:57:43,09,08,1, 12.0,1,1, 3.943, 10383.308, 447.860, 53019.527 24/04/16,22:57:43,10,08,1, 12.0,1,1, 3.943, 10383.299, 447.840, 53019.554 24/04/16,22:57:43,11,08,1, 12.0,1,1, 3.943, 10383.308, 447.832, 53019.495 24/04/16,22:57:43,12,08,1, 12.0,1,1, 3.943, 10383.328, 447.850, 53019.502 24/04/16,22:57:43,13,08,1, 12.0,1,1, 3.943, 10383.338, 447.828, 53019.477 24/04/16,22:57:43,14,08,1, 12.0,1,1, 3.943, 10383.320, 447.834, 53019.420 24/04/16,22:57:43,15,08,1, 12.0,1,1, 3.943, 10383.313, 447.836, 53019.377 24/04/16,22:57:43,16,08,1, 12.0,1,1, 3.943, 10383.317, 447.835, 53019.321 24/04/16,22:57:43,17,08,1, 12.0,1,1, 3.943, 10383.310, 447.826, 53019.331 24/04/16,22:57:43,18,08,1, 12.0,1,1, 3.943, 10383.296, 447.841, 53019.343 24/04/16,22:57:43,19,08,1, 12.0,1,1, 3.943, 10383.319, 447.865, 53019.339 24/04/16,22:57:44,00,08,1, 11.9,1,1, 3.942, 10383.315, 447.865, 53019.339 24/04/16,22:57:44,01,08,1, 11.9,1,1, 3.942, 10383.343, 447.859, 53019.278 24/04/16,22:57:44,02,08,1, 11.9,1,1, 3.942, 10383.316, 447.857, 53019.246 24/04/16,22:57:44,03,08,1, 11.9,1,1, 3.942, 10383.339, 447.869, 53019.232 24/04/16,22:57:44,04,08,1, 11.9,1,1, 3.942, 10383.333, 447.878, 53019.275 24/04/16,22:57:44,05,08,1, 11.9,1,1, 3.942, 10383.331, 447.865, 53019.179 24/04/16,22:57:44,06,08,1, 11.9,1,1, 3.942, 10383.338, 447.853, 53019.230 24/04/16,22:57:44,07,08,1, 11.9,1,1, 3.942, 10383.288, 447.854, 53019.173 24/04/16,22:57:44,08,08,1, 11.9,1,1, 3.942, 10383.339, 447.863, 53019.130 24/04/16,22:57:44,09,08,1, 11.9,1,1, 3.942, 10383.299, 447.874, 53019.120 24/04/16,22:57:44,10,08,1, 11.9,1,1, 3.942, 10383.300, 447.836, 53019.096 24/04/16,22:57:44,11,08,1, 11.9,1,1, 3.942, 10383.309, 447.846, 53019.132 24/04/16,22:57:44,12,08,1, 11.9,1,1, 3.942, 10383.317, 447.886, 53019.064 24/04/16,22:57:44,13,08,1, 11.9,1,1, 3.942, 10383.330, 447.888, 53019.074 24/04/16,22:57:44,14,08,1, 11.9,1,1, 3.942, 10383.326, 447.865, 53019.043 24/04/16,22:57:44,15,08,1, 11.9,1,1, 3.942, 10383.325, 447.863, 53019.049 24/04/16,22:57:44,16,08,1, 11.9,1,1, 3.942, 10383.312, 447.890, 53019.087 24/04/16,22:57:44,17,08,1, 11.9,1,1, 3.942, 10383.302, 447.868, 53019.020 24/04/16,22:57:44,18,08,1, 11.9,1,1, 3.942, 10383.300, 447.870, 53018.954 24/04/16,22:57:44,19,08,1, 11.9,1,1, 3.942, 10383.304, 447.856, 53018.912 24/04/16,22:57:45,00,08,1, 11.9,1,1, 3.941, 10383.298, 447.856, 53018.912 24/04/16,22:57:45,01,08,1, 11.9,1,1, 3.941, 10383.284, 447.833, 53018.967 24/04/16,22:57:45,02,08,1, 11.9,1,1, 3.941, 10383.298, 447.850, 53018.927 24/04/16,22:57:45,03,08,1, 11.9,1,1, 3.941, 10383.291, 447.850, 53018.894 24/04/16,22:57:45,04,08,1, 11.9,1,1, 3.941, 10383.283, 447.859, 53018.932 24/04/16,22:57:45,05,08,1, 11.9,1,1, 3.941, 10383.285, 447.823, 53018.807 24/04/16,22:57:45,06,08,1, 11.9,1,1, 3.941, 10383.301, 447.847, 53018.868 24/04/16,22:57:45,07,08,1, 11.9,1,1, 3.941, 10383.258, 447.853, 53018.834 24/04/16,22:57:45,08,08,1, 11.9,1,1, 3.941, 10383.280, 447.876, 53018.851 24/04/16,22:57:45,09,08,1, 11.9,1,1, 3.941, 10383.252, 447.825, 53018.750 24/04/16,22:57:45,10,08,1, 11.9,1,1, 3.941, 10383.282, 447.851, 53018.782 24/04/16,22:57:45,11,08,1, 11.9,1,1, 3.941, 10383.259, 447.820, 53018.727 24/04/16,22:57:45,12,08,1, 11.9,1,1, 3.941, 10383.258, 447.845, 53018.718 24/04/16,22:57:45,13,08,1, 11.9,1,1, 3.941, 10383.240, 447.832, 53018.647 24/04/16,22:57:45,14,08,1, 11.9,1,1, 3.941, 10383.222, 447.820, 53018.664 24/04/16,22:57:45,15,08,1, 11.9,1,1, 3.941, 10383.249, 447.817, 53018.671 24/04/16,22:57:45,16,08,1, 11.9,1,1, 3.941, 10383.216, 447.824, 53018.602 24/04/16,22:57:45,17,08,1, 11.9,1,1, 3.941, 10383.214, 447.814, 53018.568 24/04/16,22:57:45,18,08,1, 11.9,1,1, 3.941, 10383.221, 447.835, 53018.592 24/04/16,22:57:45,19,08,1, 11.9,1,1, 3.941, 10383.223, 447.834, 53018.592 24/04/16,22:57:46,00,08,1, 12.0,1,1, 3.942, 10383.223, 447.834, 53018.592 24/04/16,22:57:46,01,08,1, 12.0,1,1, 3.942, 10383.196, 447.829, 53018.546 24/04/16,22:57:46,02,08,1, 12.0,1,1, 3.942, 10383.198, 447.817, 53018.484 24/04/16,22:57:46,03,08,1, 12.0,1,1, 3.942, 10383.192, 447.811, 53018.518 24/04/16,22:57:46,04,08,1, 12.0,1,1, 3.942, 10383.137, 447.820, 53018.501 24/04/16,22:57:46,05,08,1, 12.0,1,1, 3.942, 10383.156, 447.792, 53018.487 24/04/16,22:57:46,06,08,1, 12.0,1,1, 3.942, 10383.131, 447.827, 53018.463 24/04/16,22:57:46,07,08,1, 12.0,1,1, 3.942, 10383.160, 447.785, 53018.431 24/04/16,22:57:46,08,08,1, 12.0,1,1, 3.942, 10383.147, 447.815, 53018.392 24/04/16,22:57:46,09,08,1, 12.0,1,1, 3.942, 10383.126, 447.794, 53018.374 24/04/16,22:57:46,10,08,1, 12.0,1,1, 3.942, 10383.131, 447.810, 53018.322 24/04/16,22:57:46,11,08,1, 12.0,1,1, 3.942, 10383.129, 447.801, 53018.383 24/04/16,22:57:46,12,08,1, 12.0,1,1, 3.942, 10383.109, 447.803, 53018.303 24/04/16,22:57:46,13,08,1, 12.0,1,1, 3.942, 10383.105, 447.805, 53018.335 24/04/16,22:57:46,14,08,1, 12.0,1,1, 3.942, 10383.107, 447.815, 53018.309 24/04/16,22:57:46,15,08,1, 12.0,1,1, 3.942, 10383.095, 447.799, 53018.271 24/04/16,22:57:46,16,08,1, 12.0,1,1, 3.942, 10383.086, 447.803, 53018.290 24/04/16,22:57:46,17,08,1, 12.0,1,1, 3.942, 10383.091, 447.825, 53018.254 24/04/16,22:57:46,18,08,1, 12.0,1,1, 3.942, 10383.078, 447.815, 53018.215 24/04/16,22:57:46,19,08,1, 12.0,1,1, 3.942, 10383.062, 447.795, 53018.259 24/04/16,22:57:47,00,08,1, 11.9,1,1, 3.936, 10383.056, 447.795, 53018.259 24/04/16,22:57:47,01,08,1, 11.9,1,1, 3.936, 10383.060, 447.790, 53018.187 24/04/16,22:57:47,02,08,1, 11.9,1,1, 3.936, 10383.028, 447.812, 53018.189 24/04/16,22:57:47,03,08,1, 11.9,1,1, 3.936, 10383.052, 447.811, 53018.158 24/04/16,22:57:47,04,08,1, 11.9,1,1, 3.936, 10383.028, 447.785, 53018.078 24/04/16,22:57:47,05,08,1, 11.9,1,1, 3.936, 10383.030, 447.811, 53018.074 24/04/16,22:57:47,06,08,1, 11.9,1,1, 3.936, 10383.015, 447.787, 53018.009 24/04/16,22:57:47,07,08,1, 11.9,1,1, 3.936, 10383.000, 447.791, 53018.021 24/04/16,22:57:47,08,08,1, 11.9,1,1, 3.936, 10383.011, 447.755, 53017.970 24/04/16,22:57:47,09,08,1, 11.9,1,1, 3.936, 10382.984, 447.778, 53017.957 24/04/16,22:57:47,10,08,1, 11.9,1,1, 3.936, 10382.961, 447.759, 53017.946 24/04/16,22:57:47,11,08,1, 11.9,1,1, 3.936, 10382.965, 447.792, 53017.978 24/04/16,22:57:47,12,08,1, 11.9,1,1, 3.936, 10382.966, 447.764, 53017.957 24/04/16,22:57:47,13,08,1, 11.9,1,1, 3.936, 10382.985, 447.769, 53017.936 24/04/16,22:57:47,14,08,1, 11.9,1,1, 3.936, 10382.942, 447.777, 53017.928 24/04/16,22:57:47,15,08,1, 11.9,1,1, 3.936, 10382.982, 447.755, 53017.936 24/04/16,22:57:47,16,08,1, 11.9,1,1, 3.936, 10382.955, 447.769, 53017.793 24/04/16,22:57:47,17,08,1, 11.9,1,1, 3.936, 10382.950, 447.772, 53017.877 24/04/16,22:57:47,18,08,1, 11.9,1,1, 3.936, 10382.947, 447.785, 53017.815 24/04/16,22:57:47,19,08,1, 11.9,1,1, 3.936, 10382.926, 447.762, 53017.822 24/04/16,22:57:48,00,08,1, 12.0,1,1, 3.938, 10382.923, 447.762, 53017.822 24/04/16,22:57:48,01,08,1, 12.0,1,1, 3.938, 10382.919, 447.773, 53017.791 24/04/16,22:57:48,02,08,1, 12.0,1,1, 3.938, 10382.909, 447.755, 53017.811 24/04/16,22:57:48,03,08,1, 12.0,1,1, 3.938, 10382.917, 447.743, 53017.764 24/04/16,22:57:48,04,08,1, 12.0,1,1, 3.938, 10382.909, 447.741, 53017.692 24/04/16,22:57:48,05,08,1, 12.0,1,1, 3.938, 10382.899, 447.724, 53017.727 24/04/16,22:57:48,06,08,1, 12.0,1,1, 3.938, 10382.866, 447.736, 53017.720 24/04/16,22:57:48,07,08,1, 12.0,1,1, 3.938, 10382.891, 447.734, 53017.643 24/04/16,22:57:48,08,08,1, 12.0,1,1, 3.938, 10382.867, 447.739, 53017.639 24/04/16,22:57:48,09,08,1, 12.0,1,1, 3.938, 10382.873, 447.748, 53017.649 24/04/16,22:57:48,10,08,1, 12.0,1,1, 3.938, 10382.876, 447.755, 53017.641 24/04/16,22:57:48,11,08,1, 12.0,1,1, 3.938, 10382.861, 447.762, 53017.640 24/04/16,22:57:48,12,08,1, 12.0,1,1, 3.938, 10382.838, 447.751, 53017.581 24/04/16,22:57:48,13,08,1, 12.0,1,1, 3.938, 10382.830, 447.765, 53017.535 24/04/16,22:57:48,14,08,1, 12.0,1,1, 3.938, 10382.868, 447.756, 53017.477 24/04/16,22:57:48,15,08,1, 12.0,1,1, 3.938, 10382.831, 447.759, 53017.517 24/04/16,22:57:48,16,08,1, 12.0,1,1, 3.938, 10382.830, 447.746, 53017.515 24/04/16,22:57:48,17,08,1, 12.0,1,1, 3.938, 10382.841, 447.737, 53017.503 24/04/16,22:57:48,18,08,1, 12.0,1,1, 3.938, 10382.829, 447.726, 53017.492 24/04/16,22:57:48,19,08,1, 12.0,1,1, 3.938, 10382.842, 447.765, 53017.481 24/04/16,22:57:49,00,08,1, 11.8,1,1, 3.943, 10382.839, 447.765, 53017.481 24/04/16,22:57:49,01,08,1, 11.8,1,1, 3.943, 10382.823, 447.747, 53017.381 24/04/16,22:57:49,02,08,1, 11.8,1,1, 3.943, 10382.831, 447.778, 53017.459 24/04/16,22:57:49,03,08,1, 11.8,1,1, 3.943, 10382.811, 447.773, 53017.403 24/04/16,22:57:49,04,08,1, 11.8,1,1, 3.943, 10382.816, 447.785, 53017.358 24/04/16,22:57:49,05,08,1, 11.8,1,1, 3.943, 10382.812, 447.777, 53017.375 24/04/16,22:57:49,06,08,1, 11.8,1,1, 3.943, 10382.800, 447.768, 53017.365 24/04/16,22:57:49,07,08,1, 11.8,1,1, 3.943, 10382.815, 447.755, 53017.358 24/04/16,22:57:49,08,08,1, 11.8,1,1, 3.943, 10382.795, 447.767, 53017.325 24/04/16,22:57:49,09,08,1, 11.8,1,1, 3.943, 10382.789, 447.761, 53017.373 24/04/16,22:57:49,10,08,1, 11.8,1,1, 3.943, 10382.818, 447.755, 53017.300 24/04/16,22:57:49,11,08,1, 11.8,1,1, 3.943, 10382.784, 447.749, 53017.258 24/04/16,22:57:49,12,08,1, 11.8,1,1, 3.943, 10382.780, 447.747, 53017.305 24/04/16,22:57:49,13,08,1, 11.8,1,1, 3.943, 10382.785, 447.762, 53017.217 24/04/16,22:57:49,14,08,1, 11.8,1,1, 3.943, 10382.770, 447.747, 53017.208 24/04/16,22:57:49,15,08,1, 11.8,1,1, 3.943, 10382.785, 447.754, 53017.179 24/04/16,22:57:49,16,08,1, 11.8,1,1, 3.943, 10382.762, 447.749, 53017.189 24/04/16,22:57:49,17,08,1, 11.8,1,1, 3.943, 10382.763, 447.767, 53017.151 24/04/16,22:57:49,18,08,1, 11.8,1,1, 3.943, 10382.747, 447.784, 53017.126 24/04/16,22:57:49,19,08,1, 11.8,1,1, 3.943, 10382.759, 447.783, 53017.197 24/04/16,22:57:50,00,08,1, 11.9,1,1, 3.941, 10382.756, 447.783, 53017.197 24/04/16,22:57:50,01,08,1, 11.9,1,1, 3.941, 10382.741, 447.743, 53017.150 24/04/16,22:57:50,02,08,1, 11.9,1,1, 3.941, 10382.758, 447.753, 53017.057 24/04/16,22:57:50,03,08,1, 11.9,1,1, 3.941, 10382.690, 447.748, 53017.098 24/04/16,22:57:50,04,08,1, 11.9,1,1, 3.941, 10382.719, 447.770, 53017.099 24/04/16,22:57:50,05,08,1, 11.9,1,1, 3.941, 10382.712, 447.741, 53017.021 24/04/16,22:57:50,06,08,1, 11.9,1,1, 3.941, 10382.688, 447.768, 53017.024 24/04/16,22:57:50,07,08,1, 11.9,1,1, 3.941, 10382.687, 447.744, 53016.967 24/04/16,22:57:50,08,08,1, 11.9,1,1, 3.941, 10382.718, 447.781, 53017.150 24/04/16,22:57:50,09,08,1, 11.9,1,1, 3.941, 10382.682, 447.768, 53016.942 24/04/16,22:57:50,10,08,1, 11.9,1,1, 3.941, 10382.682, 447.766, 53016.913 24/04/16,22:57:50,11,08,1, 11.9,1,1, 3.941, 10382.667, 447.759, 53016.912 24/04/16,22:57:50,12,08,1, 11.9,1,1, 3.941, 10382.667, 447.766, 53016.919 24/04/16,22:57:50,13,08,1, 11.9,1,1, 3.941, 10382.631, 447.767, 53016.947 24/04/16,22:57:50,14,08,1, 11.9,1,1, 3.941, 10382.669, 447.778, 53016.737 24/04/16,22:57:50,15,08,1, 11.9,1,1, 3.941, 10382.612, 447.737, 53016.808 24/04/16,22:57:50,16,08,1, 11.9,1,1, 3.941, 10382.639, 447.765, 53016.853 24/04/16,22:57:50,17,08,1, 11.9,1,1, 3.941, 10382.632, 447.748, 53016.839 24/04/16,22:57:50,18,08,1, 11.9,1,1, 3.941, 10382.613, 447.754, 53016.803 24/04/16,22:57:50,19,08,1, 11.9,1,1, 3.941, 10382.618, 447.746, 53016.768 24/04/16,22:57:51,00,08,1, 11.9,1,1, 3.935, 10382.614, 447.746, 53016.768 24/04/16,22:57:51,01,08,1, 11.9,1,1, 3.935, 10382.619, 447.728, 53016.685 24/04/16,22:57:51,02,08,1, 11.9,1,1, 3.935, 10382.583, 447.757, 53016.711 24/04/16,22:57:51,03,08,1, 11.9,1,1, 3.935, 10382.614, 447.743, 53016.678 24/04/16,22:57:51,04,08,1, 11.9,1,1, 3.935, 10382.596, 447.763, 53016.703 24/04/16,22:57:51,05,08,1, 11.9,1,1, 3.935, 10382.559, 447.705, 53016.583 24/04/16,22:57:51,06,08,1, 11.9,1,1, 3.935, 10382.596, 447.775, 53016.671 24/04/16,22:57:51,07,08,1, 11.9,1,1, 3.935, 10382.557, 447.746, 53016.662 24/04/16,22:57:51,08,08,1, 11.9,1,1, 3.935, 10382.569, 447.727, 53016.639 24/04/16,22:57:51,09,08,1, 11.9,1,1, 3.935, 10382.536, 447.746, 53016.653 24/04/16,22:57:51,10,08,1, 11.9,1,1, 3.935, 10382.576, 447.747, 53016.540 24/04/16,22:57:51,11,08,1, 11.9,1,1, 3.935, 10382.521, 447.735, 53016.543 24/04/16,22:57:51,12,08,1, 11.9,1,1, 3.935, 10382.511, 447.732, 53016.541 24/04/16,22:57:51,13,08,1, 11.9,1,1, 3.935, 10382.515, 447.721, 53016.480 24/04/16,22:57:51,14,08,1, 11.9,1,1, 3.935, 10382.497, 447.735, 53016.486 24/04/16,22:57:51,15,08,1, 11.9,1,1, 3.935, 10382.520, 447.747, 53016.503 24/04/16,22:57:51,16,08,1, 11.9,1,1, 3.935, 10382.517, 447.785, 53016.490 24/04/16,22:57:51,17,08,1, 11.9,1,1, 3.935, 10382.468, 447.764, 53016.465 24/04/16,22:57:51,18,08,1, 11.9,1,1, 3.935, 10382.513, 447.793, 53016.474 24/04/16,22:57:51,19,08,1, 11.9,1,1, 3.935, 10382.484, 447.756, 53016.401 24/04/16,22:57:52,00,08,1, 11.9,1,1, 3.938, 10382.481, 447.756, 53016.401 24/04/16,22:57:52,01,08,1, 11.9,1,1, 3.938, 10382.477, 447.803, 53016.458 24/04/16,22:57:52,02,08,1, 11.9,1,1, 3.938, 10382.465, 447.777, 53016.432 24/04/16,22:57:52,03,08,1, 11.9,1,1, 3.938, 10382.465, 447.791, 53016.407 24/04/16,22:57:52,04,08,1, 11.9,1,1, 3.938, 10382.439, 447.803, 53016.377 24/04/16,22:57:52,05,08,1, 11.9,1,1, 3.938, 10382.435, 447.808, 53016.371 24/04/16,22:57:52,06,08,1, 11.9,1,1, 3.938, 10382.407, 447.823, 53016.209 24/04/16,22:57:52,07,08,1, 11.9,1,1, 3.938, 10382.441, 447.798, 53016.442 24/04/16,22:57:52,08,08,1, 11.9,1,1, 3.938, 10382.453, 447.813, 53016.310 24/04/16,22:57:52,09,08,1, 11.9,1,1, 3.938, 10382.409, 447.796, 53016.232 24/04/16,22:57:52,10,08,1, 11.9,1,1, 3.938, 10382.424, 447.827, 53016.338 24/04/16,22:57:52,11,08,1, 11.9,1,1, 3.938, 10382.400, 447.835, 53016.230 24/04/16,22:57:52,12,08,1, 11.9,1,1, 3.938, 10382.401, 447.829, 53016.296 24/04/16,22:57:52,13,08,1, 11.9,1,1, 3.938, 10382.390, 447.855, 53016.187 24/04/16,22:57:52,14,08,1, 11.9,1,1, 3.938, 10382.379, 447.888, 53016.283 24/04/16,22:57:52,15,08,1, 11.9,1,1, 3.938, 10382.376, 447.869, 53016.240 24/04/16,22:57:52,16,08,1, 11.9,1,1, 3.938, 10382.367, 447.873, 53016.210 24/04/16,22:57:52,17,08,1, 11.9,1,1, 3.938, 10382.358, 447.893, 53016.234 24/04/16,22:57:52,18,08,1, 11.9,1,1, 3.938, 10382.350, 447.916, 53016.187 24/04/16,22:57:52,19,08,1, 11.9,1,1, 3.938, 10382.324, 447.895, 53016.178 24/04/16,22:57:53,00,08,1, 11.9,1,1, 3.939, 10382.322, 447.895, 53016.178 24/04/16,22:57:53,01,08,1, 11.9,1,1, 3.939, 10382.325, 447.902, 53016.134 24/04/16,22:57:53,02,08,1, 11.9,1,1, 3.939, 10382.348, 447.929, 53016.104 24/04/16,22:57:53,03,08,1, 11.9,1,1, 3.939, 10382.320, 447.942, 53016.063 24/04/16,22:57:53,04,08,1, 11.9,1,1, 3.939, 10382.337, 447.967, 53016.163 24/04/16,22:57:53,05,08,1, 11.9,1,1, 3.939, 10382.313, 447.942, 53016.076 24/04/16,22:57:53,06,08,1, 11.9,1,1, 3.939, 10382.322, 447.990, 53016.065 24/04/16,22:57:53,07,08,1, 11.9,1,1, 3.939, 10382.312, 447.970, 53015.996 24/04/16,22:57:53,08,08,1, 11.9,1,1, 3.939, 10382.302, 448.000, 53016.020 24/04/16,22:57:53,09,08,1, 11.9,1,1, 3.939, 10382.304, 448.020, 53016.035 24/04/16,22:57:53,10,08,1, 11.9,1,1, 3.939, 10382.301, 448.005, 53016.026 24/04/16,22:57:53,11,08,1, 11.9,1,1, 3.939, 10382.262, 448.019, 53015.962 24/04/16,22:57:53,12,08,1, 11.9,1,1, 3.939, 10382.290, 448.061, 53015.906 24/04/16,22:57:53,13,08,1, 11.9,1,1, 3.939, 10382.260, 448.032, 53015.900 24/04/16,22:57:53,14,08,1, 11.9,1,1, 3.939, 10382.284, 448.047, 53015.954 24/04/16,22:57:53,15,08,1, 11.9,1,1, 3.939, 10382.258, 448.068, 53015.918 24/04/16,22:57:53,16,08,1, 11.9,1,1, 3.939, 10382.258, 448.059, 53015.888 24/04/16,22:57:53,17,08,1, 11.9,1,1, 3.939, 10382.269, 448.038, 53015.844 24/04/16,22:57:53,18,08,1, 11.9,1,1, 3.939, 10382.261, 448.102, 53015.940 24/04/16,22:57:53,19,08,1, 11.9,1,1, 3.939, 10382.270, 448.074, 53015.961 24/04/16,22:57:54,00,08,1, 11.9,1,1, 3.937, 10382.264, 448.074, 53015.961 24/04/16,22:57:54,01,08,1, 11.9,1,1, 3.937, 10382.222, 448.104, 53015.867 24/04/16,22:57:54,02,08,1, 11.9,1,1, 3.937, 10382.250, 448.138, 53015.864 24/04/16,22:57:54,03,08,1, 11.9,1,1, 3.937, 10382.260, 448.101, 53015.868 24/04/16,22:57:54,04,08,1, 11.9,1,1, 3.937, 10382.245, 448.153, 53015.828 24/04/16,22:57:54,05,08,1, 11.9,1,1, 3.937, 10382.241, 448.134, 53015.768 24/04/16,22:57:54,06,08,1, 11.9,1,1, 3.937, 10382.228, 448.168, 53015.848 24/04/16,22:57:54,07,08,1, 11.9,1,1, 3.937, 10382.214, 448.156, 53015.847 24/04/16,22:57:54,08,08,1, 11.9,1,1, 3.937, 10382.240, 448.158, 53015.740 24/04/16,22:57:54,09,08,1, 11.9,1,1, 3.937, 10382.239, 448.132, 53015.625 24/04/16,22:57:54,10,08,1, 11.9,1,1, 3.937, 10382.240, 448.190, 53015.727 24/04/16,22:57:54,11,08,1, 11.9,1,1, 3.937, 10382.231, 448.161, 53015.715 24/04/16,22:57:54,12,08,1, 11.9,1,1, 3.937, 10382.208, 448.189, 53015.706 24/04/16,22:57:54,13,08,1, 11.9,1,1, 3.937, 10382.218, 448.180, 53015.817 24/04/16,22:57:54,14,08,1, 11.9,1,1, 3.937, 10382.232, 448.201, 53015.659 24/04/16,22:57:54,15,08,1, 11.9,1,1, 3.937, 10382.202, 448.204, 53015.670 24/04/16,22:57:54,16,08,1, 11.9,1,1, 3.937, 10382.222, 448.202, 53015.630 24/04/16,22:57:54,17,08,1, 11.9,1,1, 3.937, 10382.221, 448.212, 53015.609 24/04/16,22:57:54,18,08,1, 11.9,1,1, 3.937, 10382.231, 448.268, 53015.677 24/04/16,22:57:54,19,08,1, 11.9,1,1, 3.937, 10382.216, 448.235, 53015.610 24/04/16,22:57:55,00,08,1, 11.8,1,1, 3.938, 10382.214, 448.235, 53015.610 24/04/16,22:57:55,01,08,1, 11.8,1,1, 3.938, 10382.202, 448.230, 53015.540 24/04/16,22:57:55,02,08,1, 11.8,1,1, 3.938, 10382.227, 448.264, 53015.542 24/04/16,22:57:55,03,08,1, 11.8,1,1, 3.938, 10382.217, 448.237, 53015.489 24/04/16,22:57:55,04,08,1, 11.8,1,1, 3.938, 10382.215, 448.264, 53015.508 24/04/16,22:57:55,05,08,1, 11.8,1,1, 3.938, 10382.209, 448.267, 53015.510 24/04/16,22:57:55,06,08,1, 11.8,1,1, 3.938, 10382.222, 448.268, 53015.462 24/04/16,22:57:55,07,08,1, 11.8,1,1, 3.938, 10382.200, 448.280, 53015.664 24/04/16,22:57:55,08,08,1, 11.8,1,1, 3.938, 10382.231, 448.275, 53015.482 24/04/16,22:57:55,09,08,1, 11.8,1,1, 3.938, 10382.237, 448.250, 53015.368 24/04/16,22:57:55,10,08,1, 11.8,1,1, 3.938, 10382.232, 448.280, 53015.384 24/04/16,22:57:55,11,08,1, 11.8,1,1, 3.938, 10382.232, 448.296, 53015.383 24/04/16,22:57:55,12,08,1, 11.8,1,1, 3.938, 10382.230, 448.300, 53015.372 24/04/16,22:57:55,13,08,1, 11.8,1,1, 3.938, 10382.215, 448.276, 53015.304 24/04/16,22:57:55,14,08,1, 11.8,1,1, 3.938, 10382.243, 448.327, 53015.361 24/04/16,22:57:55,15,08,1, 11.8,1,1, 3.938, 10382.235, 448.310, 53015.347 24/04/16,22:57:55,16,08,1, 11.8,1,1, 3.938, 10382.252, 448.338, 53015.304 24/04/16,22:57:55,17,08,1, 11.8,1,1, 3.938, 10382.232, 448.294, 53015.283 24/04/16,22:57:55,18,08,1, 11.8,1,1, 3.938, 10382.253, 448.346, 53015.298 24/04/16,22:57:55,19,08,1, 11.8,1,1, 3.938, 10382.236, 448.306, 53015.238 24/04/16,22:57:56,00,08,1, 11.8,1,1, 3.939, 10382.230, 448.306, 53015.238 24/04/16,22:57:56,01,08,1, 11.8,1,1, 3.939, 10382.249, 448.299, 53015.250 24/04/16,22:57:56,02,08,1, 11.8,1,1, 3.939, 10382.235, 448.330, 53015.244 24/04/16,22:57:56,03,08,1, 11.8,1,1, 3.939, 10382.207, 448.335, 53015.224 24/04/16,22:57:56,04,08,1, 11.8,1,1, 3.939, 10382.230, 448.326, 53015.215 24/04/16,22:57:56,05,08,1, 11.8,1,1, 3.939, 10382.209, 448.334, 53015.150 24/04/16,22:57:56,06,08,1, 11.8,1,1, 3.939, 10382.264, 448.347, 53015.144 24/04/16,22:57:56,07,08,1, 11.8,1,1, 3.939, 10382.254, 448.339, 53015.154 24/04/16,22:57:56,08,08,1, 11.8,1,1, 3.939, 10382.257, 448.335, 53015.095 24/04/16,22:57:56,09,08,1, 11.8,1,1, 3.939, 10382.287, 448.344, 53015.124 24/04/16,22:57:56,10,08,1, 11.8,1,1, 3.939, 10382.267, 448.344, 53015.150 24/04/16,22:57:56,11,08,1, 11.8,1,1, 3.939, 10382.255, 448.348, 53015.042 24/04/16,22:57:56,12,08,1, 11.8,1,1, 3.939, 10382.267, 448.369, 53015.019 24/04/16,22:57:56,13,08,1, 11.8,1,1, 3.939, 10382.270, 448.343, 53015.033 24/04/16,22:57:56,14,08,1, 11.8,1,1, 3.939, 10382.290, 448.368, 53014.988 24/04/16,22:57:56,15,08,1, 11.8,1,1, 3.939, 10382.260, 448.361, 53015.023 24/04/16,22:57:56,16,08,1, 11.8,1,1, 3.939, 10382.289, 448.355, 53015.010 24/04/16,22:57:56,17,08,1, 11.8,1,1, 3.939, 10382.264, 448.381, 53014.928 24/04/16,22:57:56,18,08,1, 11.8,1,1, 3.939, 10382.260, 448.330, 53014.925 24/04/16,22:57:56,19,08,1, 11.8,1,1, 3.939, 10382.273, 448.353, 53014.978 24/04/16,22:57:57,00,08,1, 12.0,1,1, 3.940, 10382.272, 448.353, 53014.978 24/04/16,22:57:57,01,08,1, 12.0,1,1, 3.940, 10382.281, 448.360, 53014.894 24/04/16,22:57:57,02,08,1, 12.0,1,1, 3.940, 10382.262, 448.421, 53015.094 24/04/16,22:57:57,03,08,1, 12.0,1,1, 3.940, 10382.265, 448.414, 53015.051 24/04/16,22:57:57,04,08,1, 12.0,1,1, 3.940, 10382.269, 448.410, 53014.971 24/04/16,22:57:57,05,08,1, 12.0,1,1, 3.940, 10382.305, 448.410, 53014.969 24/04/16,22:57:57,06,08,1, 12.0,1,1, 3.940, 10382.272, 448.437, 53015.020 24/04/16,22:57:57,07,08,1, 12.0,1,1, 3.940, 10382.326, 448.437, 53015.002 24/04/16,22:57:57,08,08,1, 12.0,1,1, 3.940, 10382.298, 448.439, 53014.995 24/04/16,22:57:57,09,08,1, 12.0,1,1, 3.940, 10382.313, 448.444, 53014.970 24/04/16,22:57:57,10,08,1, 12.0,1,1, 3.940, 10382.324, 448.441, 53014.977 24/04/16,22:57:57,11,08,1, 12.0,1,1, 3.940, 10382.328, 448.468, 53014.935 24/04/16,22:57:57,12,08,1, 12.0,1,1, 3.940, 10382.339, 448.446, 53014.960 24/04/16,22:57:57,13,08,1, 12.0,1,1, 3.940, 10382.361, 448.453, 53014.863 24/04/16,22:57:57,14,08,1, 12.0,1,1, 3.940, 10382.351, 448.463, 53014.851 24/04/16,22:57:57,15,08,1, 12.0,1,1, 3.940, 10382.368, 448.475, 53014.902 24/04/16,22:57:57,16,08,1, 12.0,1,1, 3.940, 10382.379, 448.469, 53014.828 24/04/16,22:57:57,17,08,1, 12.0,1,1, 3.940, 10382.370, 448.474, 53014.809 24/04/16,22:57:57,18,08,1, 12.0,1,1, 3.940, 10382.401, 448.486, 53014.796 24/04/16,22:57:57,19,08,1, 12.0,1,1, 3.940, 10382.372, 448.490, 53014.824 24/04/16,22:57:58,00,08,1, 11.9,1,1, 3.940, 10382.364, 448.490, 53014.824 24/04/16,22:57:58,01,08,1, 11.9,1,1, 3.940, 10382.381, 448.479, 53014.755 24/04/16,22:57:58,02,08,1, 11.9,1,1, 3.940, 10382.402, 448.488, 53014.736 24/04/16,22:57:58,03,08,1, 11.9,1,1, 3.940, 10382.411, 448.500, 53014.711 24/04/16,22:57:58,04,08,1, 11.9,1,1, 3.940, 10382.412, 448.476, 53014.705 24/04/16,22:57:58,05,08,1, 11.9,1,1, 3.940, 10382.419, 448.512, 53014.688 24/04/16,22:57:58,06,08,1, 11.9,1,1, 3.940, 10382.406, 448.518, 53014.669 24/04/16,22:57:58,07,08,1, 11.9,1,1, 3.940, 10382.469, 448.520, 53014.603 24/04/16,22:57:58,08,08,1, 11.9,1,1, 3.940, 10382.437, 448.515, 53014.573 24/04/16,22:57:58,09,08,1, 11.9,1,1, 3.940, 10382.451, 448.523, 53014.653 24/04/16,22:57:58,10,08,1, 11.9,1,1, 3.940, 10382.462, 448.521, 53014.648 24/04/16,22:57:58,11,08,1, 11.9,1,1, 3.940, 10382.490, 448.540, 53014.612 24/04/16,22:57:58,12,08,1, 11.9,1,1, 3.940, 10382.485, 448.534, 53014.652 24/04/16,22:57:58,13,08,1, 11.9,1,1, 3.940, 10382.511, 448.543, 53014.541 24/04/16,22:57:58,14,08,1, 11.9,1,1, 3.940, 10382.516, 448.553, 53014.543 24/04/16,22:57:58,15,08,1, 11.9,1,1, 3.940, 10382.520, 448.550, 53014.487 24/04/16,22:57:58,16,08,1, 11.9,1,1, 3.940, 10382.547, 448.554, 53014.484 24/04/16,22:57:58,17,08,1, 11.9,1,1, 3.940, 10382.565, 448.543, 53014.481 24/04/16,22:57:58,18,08,1, 11.9,1,1, 3.940, 10382.521, 448.558, 53014.506 24/04/16,22:57:58,19,08,1, 11.9,1,1, 3.940, 10382.527, 448.562, 53014.501 24/04/16,22:57:59,00,08,1, 11.9,1,1, 3.942, 10382.522, 448.562, 53014.501 24/04/16,22:57:59,01,08,1, 11.9,1,1, 3.942, 10382.572, 448.574, 53014.389 24/04/16,22:57:59,02,08,1, 11.9,1,1, 3.942, 10382.580, 448.535, 53014.349 24/04/16,22:57:59,03,08,1, 11.9,1,1, 3.942, 10382.589, 448.551, 53014.318 24/04/16,22:57:59,04,08,1, 11.9,1,1, 3.942, 10382.573, 448.589, 53014.333 24/04/16,22:57:59,05,08,1, 11.9,1,1, 3.942, 10382.590, 448.582, 53014.320 24/04/16,22:57:59,06,08,1, 11.9,1,1, 3.942, 10382.623, 448.597, 53014.330 24/04/16,22:57:59,07,08,1, 11.9,1,1, 3.942, 10382.621, 448.578, 53014.328 24/04/16,22:57:59,08,08,1, 11.9,1,1, 3.942, 10382.630, 448.604, 53014.349 24/04/16,22:57:59,09,08,1, 11.9,1,1, 3.942, 10382.633, 448.616, 53014.310 24/04/16,22:57:59,10,08,1, 11.9,1,1, 3.942, 10382.656, 448.591, 53014.255 24/04/16,22:57:59,11,08,1, 11.9,1,1, 3.942, 10382.676, 448.631, 53014.266 24/04/16,22:57:59,12,08,1, 11.9,1,1, 3.942, 10382.660, 448.596, 53014.266 24/04/16,22:57:59,13,08,1, 11.9,1,1, 3.942, 10382.661, 448.623, 53014.231 24/04/16,22:57:59,14,08,1, 11.9,1,1, 3.942, 10382.687, 448.638, 53014.185 24/04/16,22:57:59,15,08,1, 11.9,1,1, 3.942, 10382.703, 448.650, 53014.182 24/04/16,22:57:59,16,08,1, 11.9,1,1, 3.942, 10382.715, 448.654, 53014.154 24/04/16,22:57:59,17,08,1, 11.9,1,1, 3.942, 10382.714, 448.622, 53014.133 24/04/16,22:57:59,18,08,1, 11.9,1,1, 3.942, 10382.717, 448.659, 53014.120 24/04/16,22:57:59,19,08,1, 11.9,1,1, 3.942, 10382.730, 448.663, 53014.178 24/04/16,22:58:00,00,08,1, 11.9,1,1, 3.935, 10382.723, 448.663, 53014.178 24/04/16,22:58:00,01,08,1, 11.9,1,1, 3.935, 10382.761, 448.678, 53014.111 24/04/16,22:58:00,02,08,1, 11.9,1,1, 3.935, 10382.757, 448.635, 53013.894 24/04/16,22:58:00,03,08,1, 11.9,1,1, 3.935, 10382.780, 448.664, 53013.971 24/04/16,22:58:00,04,08,1, 11.9,1,1, 3.935, 10382.798, 448.664, 53013.889 24/04/16,22:58:00,05,08,1, 11.9,1,1, 3.935, 10382.783, 448.657, 53013.814 24/04/16,22:58:00,06,08,1, 11.9,1,1, 3.935, 10382.801, 448.687, 53013.804 24/04/16,22:58:00,07,08,1, 11.9,1,1, 3.935, 10382.804, 448.678, 53013.773 24/04/16,22:58:00,08,08,1, 11.9,1,1, 3.935, 10382.831, 448.688, 53013.736 24/04/16,22:58:00,09,08,1, 11.9,1,1, 3.935, 10382.875, 448.739, 53013.828 24/04/16,22:58:00,10,08,1, 11.9,1,1, 3.935, 10382.839, 448.743, 53013.821 24/04/16,22:58:00,11,08,1, 11.9,1,1, 3.935, 10382.865, 448.750, 53013.780 24/04/16,22:58:00,12,08,1, 11.9,1,1, 3.935, 10382.871, 448.758, 53013.770 24/04/16,22:58:00,13,08,1, 11.9,1,1, 3.935, 10382.899, 448.786, 53013.787 24/04/16,22:58:00,14,08,1, 11.9,1,1, 3.935, 10382.898, 448.747, 53013.847 24/04/16,22:58:00,15,08,1, 11.9,1,1, 3.935, 10382.903, 448.755, 53013.704 24/04/16,22:58:00,16,08,1, 11.9,1,1, 3.935, 10382.922, 448.764, 53013.721 24/04/16,22:58:00,17,08,1, 11.9,1,1, 3.935, 10382.957, 448.796, 53013.715 24/04/16,22:58:00,18,08,1, 11.9,1,1, 3.935, 10382.959, 448.799, 53013.701 24/04/16,22:58:00,19,08,1, 11.9,1,1, 3.935, 10382.964, 448.787, 53013.673 24/04/16,22:58:01,00,08,1, 11.9,1,1, 3.934, 10382.956, 448.787, 53013.673 24/04/16,22:58:01,01,08,1, 11.9,1,1, 3.934, 10382.994, 448.798, 53013.664 24/04/16,22:58:01,02,08,1, 11.9,1,1, 3.934, 10383.016, 448.813, 53013.638 24/04/16,22:58:01,03,08,1, 11.9,1,1, 3.934, 10383.045, 448.842, 53013.603 24/04/16,22:58:01,04,08,1, 11.9,1,1, 3.934, 10383.026, 448.828, 53013.566 24/04/16,22:58:01,05,08,1, 11.9,1,1, 3.934, 10383.035, 448.819, 53013.602 24/04/16,22:58:01,06,08,1, 11.9,1,1, 3.934, 10383.055, 448.843, 53013.641 24/04/16,22:58:01,07,08,1, 11.9,1,1, 3.934, 10383.043, 448.851, 53013.539 24/04/16,22:58:01,08,08,1, 11.9,1,1, 3.934, 10383.070, 448.888, 53013.552 24/04/16,22:58:01,09,08,1, 11.9,1,1, 3.934, 10383.088, 448.865, 53013.559 24/04/16,22:58:01,10,08,1, 11.9,1,1, 3.934, 10383.089, 448.914, 53013.569 24/04/16,22:58:01,11,08,1, 11.9,1,1, 3.934, 10383.103, 448.891, 53013.541 24/04/16,22:58:01,12,08,1, 11.9,1,1, 3.934, 10383.113, 448.907, 53013.512 24/04/16,22:58:01,13,08,1, 11.9,1,1, 3.934, 10383.131, 448.913, 53013.504 24/04/16,22:58:01,14,08,1, 11.9,1,1, 3.934, 10383.126, 448.928, 53013.500 24/04/16,22:58:01,15,08,1, 11.9,1,1, 3.934, 10383.147, 448.952, 53013.455 24/04/16,22:58:01,16,08,1, 11.9,1,1, 3.934, 10383.151, 448.957, 53013.477 24/04/16,22:58:01,17,08,1, 11.9,1,1, 3.934, 10383.179, 448.917, 53013.471 24/04/16,22:58:01,18,08,1, 11.9,1,1, 3.934, 10383.164, 448.952, 53013.412 24/04/16,22:58:01,19,08,1, 11.9,1,1, 3.934, 10383.156, 448.918, 53013.490 24/04/16,22:58:02,00,08,1, 11.9,1,1, 3.938, 10383.148, 448.918, 53013.490 24/04/16,22:58:02,01,08,1, 11.9,1,1, 3.938, 10383.195, 448.967, 53013.431 24/04/16,22:58:02,02,08,1, 11.9,1,1, 3.938, 10383.205, 449.020, 53013.386 24/04/16,22:58:02,03,08,1, 11.9,1,1, 3.938, 10383.212, 449.013, 53013.378 24/04/16,22:58:02,04,08,1, 11.9,1,1, 3.938, 10383.232, 449.020, 53013.386 24/04/16,22:58:02,05,08,1, 11.9,1,1, 3.938, 10383.233, 449.031, 53013.370 24/04/16,22:58:02,06,08,1, 11.9,1,1, 3.938, 10383.252, 449.023, 53013.354 24/04/16,22:58:02,07,08,1, 11.9,1,1, 3.938, 10383.228, 449.030, 53013.368 24/04/16,22:58:02,08,08,1, 11.9,1,1, 3.938, 10383.239, 449.055, 53013.362 24/04/16,22:58:02,09,08,1, 11.9,1,1, 3.938, 10383.260, 449.069, 53013.296 24/04/16,22:58:02,10,08,1, 11.9,1,1, 3.938, 10383.264, 449.081, 53013.302 24/04/16,22:58:02,11,08,1, 11.9,1,1, 3.938, 10383.279, 449.087, 53013.229 24/04/16,22:58:02,12,08,1, 11.9,1,1, 3.938, 10383.259, 449.099, 53013.294 24/04/16,22:58:02,13,08,1, 11.9,1,1, 3.938, 10383.266, 449.065, 53013.247 24/04/16,22:58:02,14,08,1, 11.9,1,1, 3.938, 10383.289, 449.112, 53013.191 24/04/16,22:58:02,15,08,1, 11.9,1,1, 3.938, 10383.283, 449.093, 53013.211 24/04/16,22:58:02,16,08,1, 11.9,1,1, 3.938, 10383.325, 449.105, 53013.191 24/04/16,22:58:02,17,08,1, 11.9,1,1, 3.938, 10383.301, 449.102, 53013.247 24/04/16,22:58:02,18,08,1, 11.9,1,1, 3.938, 10383.329, 449.102, 53013.125 24/04/16,22:58:02,19,08,1, 11.9,1,1, 3.938, 10383.303, 449.126, 53013.136 24/04/16,22:58:03,00,08,1, 11.9,1,1, 3.932, 10383.298, 449.126, 53013.136 24/04/16,22:58:03,01,08,1, 11.9,1,1, 3.932, 10383.317, 449.160, 53013.270 24/04/16,22:58:03,02,08,1, 11.9,1,1, 3.932, 10383.319, 449.156, 53013.083 24/04/16,22:58:03,03,08,1, 11.9,1,1, 3.932, 10383.360, 449.174, 53013.135 24/04/16,22:58:03,04,08,1, 11.9,1,1, 3.932, 10383.349, 449.161, 53013.066 24/04/16,22:58:03,05,08,1, 11.9,1,1, 3.932, 10383.346, 449.210, 53013.083 24/04/16,22:58:03,06,08,1, 11.9,1,1, 3.932, 10383.332, 449.214, 53013.098 24/04/16,22:58:03,07,08,1, 11.9,1,1, 3.932, 10383.368, 449.212, 53013.063 24/04/16,22:58:03,08,08,1, 11.9,1,1, 3.932, 10383.378, 449.214, 53013.061 24/04/16,22:58:03,09,08,1, 11.9,1,1, 3.932, 10383.402, 449.222, 53013.024 24/04/16,22:58:03,10,08,1, 11.9,1,1, 3.932, 10383.400, 449.202, 53013.015 24/04/16,22:58:03,11,08,1, 11.9,1,1, 3.932, 10383.429, 449.273, 53012.984 24/04/16,22:58:03,12,08,1, 11.9,1,1, 3.932, 10383.410, 449.239, 53012.990 24/04/16,22:58:03,13,08,1, 11.9,1,1, 3.932, 10383.407, 449.254, 53013.055 24/04/16,22:58:03,14,08,1, 11.9,1,1, 3.932, 10383.426, 449.250, 53013.000 24/04/16,22:58:03,15,08,1, 11.9,1,1, 3.932, 10383.435, 449.277, 53012.949 24/04/16,22:58:03,16,08,1, 11.9,1,1, 3.932, 10383.433, 449.242, 53012.977 24/04/16,22:58:03,17,08,1, 11.9,1,1, 3.932, 10383.424, 449.295, 53012.995 24/04/16,22:58:03,18,08,1, 11.9,1,1, 3.932, 10383.465, 449.259, 53012.879 24/04/16,22:58:03,19,08,1, 11.9,1,1, 3.932, 10383.419, 449.303, 53013.037 24/04/16,22:58:04,00,08,1, 11.9,1,1, 3.938, 10383.415, 449.303, 53013.037 24/04/16,22:58:04,01,08,1, 11.9,1,1, 3.938, 10383.458, 449.305, 53012.850 24/04/16,22:58:04,02,08,1, 11.9,1,1, 3.938, 10383.441, 449.310, 53012.853 24/04/16,22:58:04,03,08,1, 11.9,1,1, 3.938, 10383.451, 449.335, 53012.866 24/04/16,22:58:04,04,08,1, 11.9,1,1, 3.938, 10383.487, 449.340, 53012.883 24/04/16,22:58:04,05,08,1, 11.9,1,1, 3.938, 10383.472, 449.339, 53012.831 24/04/16,22:58:04,06,08,1, 11.9,1,1, 3.938, 10383.460, 449.366, 53012.872 24/04/16,22:58:04,07,08,1, 11.9,1,1, 3.938, 10383.461, 449.375, 53012.798 24/04/16,22:58:04,08,08,1, 11.9,1,1, 3.938, 10383.486, 449.376, 53012.848 24/04/16,22:58:04,09,08,1, 11.9,1,1, 3.938, 10383.481, 449.372, 53012.739 24/04/16,22:58:04,10,08,1, 11.9,1,1, 3.938, 10383.489, 449.374, 53012.754 24/04/16,22:58:04,11,08,1, 11.9,1,1, 3.938, 10383.494, 449.386, 53012.820 24/04/16,22:58:04,12,08,1, 11.9,1,1, 3.938, 10383.500, 449.409, 53012.737 24/04/16,22:58:04,13,08,1, 11.9,1,1, 3.938, 10383.506, 449.380, 53012.775 24/04/16,22:58:04,14,08,1, 11.9,1,1, 3.938, 10383.474, 449.433, 53012.986 24/04/16,22:58:04,15,08,1, 11.9,1,1, 3.938, 10383.471, 449.409, 53012.799 24/04/16,22:58:04,16,08,1, 11.9,1,1, 3.938, 10383.471, 449.425, 53012.726 24/04/16,22:58:04,17,08,1, 11.9,1,1, 3.938, 10383.484, 449.434, 53012.756 24/04/16,22:58:04,18,08,1, 11.9,1,1, 3.938, 10383.491, 449.451, 53012.667 24/04/16,22:58:04,19,08,1, 11.9,1,1, 3.938, 10383.512, 449.435, 53012.654 24/04/16,22:58:05,00,08,1, 11.9,1,1, 3.936, 10383.507, 449.435, 53012.654 24/04/16,22:58:05,01,08,1, 11.9,1,1, 3.936, 10383.507, 449.439, 53012.637 24/04/16,22:58:05,02,08,1, 11.9,1,1, 3.936, 10383.511, 449.463, 53012.616 24/04/16,22:58:05,03,08,1, 11.9,1,1, 3.936, 10383.518, 449.457, 53012.650 24/04/16,22:58:05,04,08,1, 11.9,1,1, 3.936, 10383.509, 449.502, 53012.639 24/04/16,22:58:05,05,08,1, 11.9,1,1, 3.936, 10383.518, 449.492, 53012.632 24/04/16,22:58:05,06,08,1, 11.9,1,1, 3.936, 10383.525, 449.499, 53012.600 24/04/16,22:58:05,07,08,1, 11.9,1,1, 3.936, 10383.517, 449.508, 53012.615 24/04/16,22:58:05,08,08,1, 11.9,1,1, 3.936, 10383.544, 449.525, 53012.555 24/04/16,22:58:05,09,08,1, 11.9,1,1, 3.936, 10383.544, 449.529, 53012.600 24/04/16,22:58:05,10,08,1, 11.9,1,1, 3.936, 10383.545, 449.521, 53012.596 24/04/16,22:58:05,11,08,1, 11.9,1,1, 3.936, 10383.555, 449.540, 53012.533 24/04/16,22:58:05,12,08,1, 11.9,1,1, 3.936, 10383.562, 449.533, 53012.544 24/04/16,22:58:05,13,08,1, 11.9,1,1, 3.936, 10383.542, 449.553, 53012.509 24/04/16,22:58:05,14,08,1, 11.9,1,1, 3.936, 10383.549, 449.546, 53012.522 24/04/16,22:58:05,15,08,1, 11.9,1,1, 3.936, 10383.544, 449.528, 53012.531 24/04/16,22:58:05,16,08,1, 11.9,1,1, 3.936, 10383.567, 449.557, 53012.372 24/04/16,22:58:05,17,08,1, 11.9,1,1, 3.936, 10383.569, 449.540, 53012.531 24/04/16,22:58:05,18,08,1, 11.9,1,1, 3.936, 10383.552, 449.511, 53012.454 24/04/16,22:58:05,19,08,1, 11.9,1,1, 3.936, 10383.557, 449.521, 53012.514 24/04/16,22:58:06,00,08,1, 11.9,1,1, 3.934, 10383.549, 449.521, 53012.514 24/04/16,22:58:06,01,08,1, 11.9,1,1, 3.934, 10383.569, 449.562, 53012.449 24/04/16,22:58:06,02,08,1, 11.9,1,1, 3.934, 10383.551, 449.539, 53012.399 24/04/16,22:58:06,03,08,1, 11.9,1,1, 3.934, 10383.583, 449.577, 53012.398 24/04/16,22:58:06,04,08,1, 11.9,1,1, 3.934, 10383.568, 449.548, 53012.375 24/04/16,22:58:06,05,08,1, 11.9,1,1, 3.934, 10383.580, 449.575, 53012.360 24/04/16,22:58:06,06,08,1, 11.9,1,1, 3.934, 10383.574, 449.538, 53012.337 24/04/16,22:58:06,07,08,1, 11.9,1,1, 3.934, 10383.582, 449.584, 53012.330 24/04/16,22:58:06,08,08,1, 11.9,1,1, 3.934, 10383.555, 449.569, 53012.292 24/04/16,22:58:06,09,08,1, 11.9,1,1, 3.934, 10383.617, 449.584, 53012.283 24/04/16,22:58:06,10,08,1, 11.9,1,1, 3.934, 10383.588, 449.581, 53012.308 24/04/16,22:58:06,11,08,1, 11.9,1,1, 3.934, 10383.585, 449.601, 53012.304 24/04/16,22:58:06,12,08,1, 11.9,1,1, 3.934, 10383.578, 449.594, 53012.252 24/04/16,22:58:06,13,08,1, 11.9,1,1, 3.934, 10383.601, 449.604, 53012.293 24/04/16,22:58:06,14,08,1, 11.9,1,1, 3.934, 10383.595, 449.605, 53012.313 24/04/16,22:58:06,15,08,1, 11.9,1,1, 3.934, 10383.618, 449.587, 53012.203 24/04/16,22:58:06,16,08,1, 11.9,1,1, 3.934, 10383.602, 449.601, 53012.202 24/04/16,22:58:06,17,08,1, 11.9,1,1, 3.934, 10383.613, 449.560, 53012.212 24/04/16,22:58:06,18,08,1, 11.9,1,1, 3.934, 10383.600, 449.583, 53012.201 24/04/16,22:58:06,19,08,1, 11.9,1,1, 3.934, 10383.618, 449.583, 53012.142 24/04/16,22:58:07,00,08,1, 11.9,1,1, 3.937, 10383.615, 449.583, 53012.142 24/04/16,22:58:07,01,08,1, 11.9,1,1, 3.937, 10383.622, 449.576, 53012.212 24/04/16,22:58:07,02,08,1, 11.9,1,1, 3.937, 10383.635, 449.589, 53012.176 24/04/16,22:58:07,03,08,1, 11.9,1,1, 3.937, 10383.648, 449.563, 53012.063 24/04/16,22:58:07,04,08,1, 11.9,1,1, 3.937, 10383.628, 449.588, 53012.073 24/04/16,22:58:07,05,08,1, 11.9,1,1, 3.937, 10383.645, 449.551, 53012.078 24/04/16,22:58:07,06,08,1, 11.9,1,1, 3.937, 10383.647, 449.599, 53012.094 24/04/16,22:58:07,07,08,1, 11.9,1,1, 3.937, 10383.638, 449.588, 53012.044 24/04/16,22:58:07,08,08,1, 11.9,1,1, 3.937, 10383.645, 449.589, 53011.998 24/04/16,22:58:07,09,08,1, 11.9,1,1, 3.937, 10383.667, 449.577, 53012.071 24/04/16,22:58:07,10,08,1, 11.9,1,1, 3.937, 10383.683, 449.589, 53012.085 24/04/16,22:58:07,11,08,1, 11.9,1,1, 3.937, 10383.662, 449.607, 53012.046 24/04/16,22:58:07,12,08,1, 11.9,1,1, 3.937, 10383.664, 449.599, 53011.981 24/04/16,22:58:07,13,08,1, 11.9,1,1, 3.937, 10383.696, 449.623, 53012.074 24/04/16,22:58:07,14,08,1, 11.9,1,1, 3.937, 10383.683, 449.621, 53012.006 24/04/16,22:58:07,15,08,1, 11.9,1,1, 3.937, 10383.698, 449.602, 53011.922 24/04/16,22:58:07,16,08,1, 11.9,1,1, 3.937, 10383.702, 449.581, 53011.813 24/04/16,22:58:07,17,08,1, 11.9,1,1, 3.937, 10383.709, 449.603, 53011.852 24/04/16,22:58:07,18,08,1, 11.9,1,1, 3.937, 10383.698, 449.600, 53011.928 24/04/16,22:58:07,19,08,1, 11.9,1,1, 3.937, 10383.721, 449.605, 53011.815 24/04/16,22:58:08,00,08,1, 11.9,1,1, 3.938, 10383.716, 449.605, 53011.815 24/04/16,22:58:08,01,08,1, 11.9,1,1, 3.938, 10383.717, 449.614, 53011.873 24/04/16,22:58:08,02,08,1, 11.9,1,1, 3.938, 10383.707, 449.579, 53011.841 24/04/16,22:58:08,03,08,1, 11.9,1,1, 3.938, 10383.736, 449.584, 53011.809 24/04/16,22:58:08,04,08,1, 11.9,1,1, 3.938, 10383.758, 449.583, 53011.805 24/04/16,22:58:08,05,08,1, 11.9,1,1, 3.938, 10383.775, 449.580, 53011.592 24/04/16,22:58:08,06,08,1, 11.9,1,1, 3.938, 10383.775, 449.571, 53011.730 24/04/16,22:58:08,07,08,1, 11.9,1,1, 3.938, 10383.764, 449.589, 53011.727 24/04/16,22:58:08,08,08,1, 11.9,1,1, 3.938, 10383.775, 449.594, 53011.714 24/04/16,22:58:08,09,08,1, 11.9,1,1, 3.938, 10383.797, 449.607, 53011.780 24/04/16,22:58:08,10,08,1, 11.9,1,1, 3.938, 10383.759, 449.601, 53011.732 24/04/16,22:58:08,11,08,1, 11.9,1,1, 3.938, 10383.794, 449.574, 53011.679 24/04/16,22:58:08,12,08,1, 11.9,1,1, 3.938, 10383.770, 449.566, 53011.705 24/04/16,22:58:08,13,08,1, 11.9,1,1, 3.938, 10383.798, 449.560, 53011.689 24/04/16,22:58:08,14,08,1, 11.9,1,1, 3.938, 10383.804, 449.585, 53011.672 24/04/16,22:58:08,15,08,1, 11.9,1,1, 3.938, 10383.812, 449.580, 53011.651 24/04/16,22:58:08,16,08,1, 11.9,1,1, 3.938, 10383.818, 449.560, 53011.620 24/04/16,22:58:08,17,08,1, 11.9,1,1, 3.938, 10383.824, 449.549, 53011.645 24/04/16,22:58:08,18,08,1, 11.9,1,1, 3.938, 10383.822, 449.577, 53011.611 24/04/16,22:58:08,19,08,1, 11.9,1,1, 3.938, 10383.824, 449.557, 53011.665 24/04/16,22:58:09,00,09,1, 11.8,1,1, 3.938, 10383.824, 449.557, 53011.665 24/04/16,22:58:09,01,09,1, 11.8,1,1, 3.938, 10383.844, 449.546, 53011.596 24/04/16,22:58:09,02,09,1, 11.8,1,1, 3.938, 10383.854, 449.537, 53011.523 24/04/16,22:58:09,03,09,1, 11.8,1,1, 3.938, 10383.845, 449.521, 53011.537 24/04/16,22:58:09,04,09,1, 11.8,1,1, 3.938, 10383.863, 449.546, 53011.608 24/04/16,22:58:09,05,09,1, 11.8,1,1, 3.938, 10383.879, 449.505, 53011.533 24/04/16,22:58:09,06,09,1, 11.8,1,1, 3.938, 10383.874, 449.549, 53011.584 24/04/16,22:58:09,07,09,1, 11.8,1,1, 3.938, 10383.839, 449.487, 53011.459 24/04/16,22:58:09,08,09,1, 11.8,1,1, 3.938, 10383.883, 449.533, 53011.454 24/04/16,22:58:09,09,09,1, 11.8,1,1, 3.938, 10383.846, 449.521, 53011.440 24/04/16,22:58:09,10,09,1, 11.8,1,1, 3.938, 10383.884, 449.515, 53011.440 24/04/16,22:58:09,11,09,1, 11.8,1,1, 3.938, 10383.865, 449.513, 53011.415 24/04/16,22:58:09,12,09,1, 11.8,1,1, 3.938, 10383.896, 449.521, 53011.447 24/04/16,22:58:09,13,09,1, 11.8,1,1, 3.938, 10383.871, 449.504, 53011.430 24/04/16,22:58:09,14,09,1, 11.8,1,1, 3.938, 10383.880, 449.503, 53011.418 24/04/16,22:58:09,15,09,1, 11.8,1,1, 3.938, 10383.889, 449.519, 53011.467 24/04/16,22:58:09,16,09,1, 11.8,1,1, 3.938, 10383.885, 449.494, 53011.380 24/04/16,22:58:09,17,09,1, 11.8,1,1, 3.938, 10383.885, 449.522, 53011.330 24/04/16,22:58:09,18,09,1, 11.8,1,1, 3.938, 10383.894, 449.510, 53011.385 24/04/16,22:58:09,19,09,1, 11.8,1,1, 3.938, 10383.885, 449.531, 53011.371 24/04/16,22:58:10,00,09,1, 11.9,1,1, 3.933, 10383.883, 449.531, 53011.371 24/04/16,22:58:10,01,09,1, 11.9,1,1, 3.933, 10383.888, 449.524, 53011.334 24/04/16,22:58:10,02,09,1, 11.9,1,1, 3.933, 10383.869, 449.500, 53011.320 24/04/16,22:58:10,03,09,1, 11.9,1,1, 3.933, 10383.891, 449.528, 53011.334 24/04/16,22:58:10,04,09,1, 11.9,1,1, 3.933, 10383.892, 449.510, 53011.266 24/04/16,22:58:10,05,09,1, 11.9,1,1, 3.933, 10383.889, 449.503, 53011.280 24/04/16,22:58:10,06,09,1, 11.9,1,1, 3.933, 10383.873, 449.489, 53011.236 24/04/16,22:58:10,07,09,1, 11.9,1,1, 3.933, 10383.880, 449.491, 53011.225 24/04/16,22:58:10,08,09,1, 11.9,1,1, 3.933, 10383.864, 449.492, 53011.254 24/04/16,22:58:10,09,09,1, 11.9,1,1, 3.933, 10383.879, 449.479, 53011.229 24/04/16,22:58:10,10,09,1, 11.9,1,1, 3.933, 10383.863, 449.492, 53011.180 24/04/16,22:58:10,11,09,1, 11.9,1,1, 3.933, 10383.859, 449.465, 53011.145 24/04/16,22:58:10,12,09,1, 11.9,1,1, 3.933, 10383.861, 449.476, 53011.092 24/04/16,22:58:10,13,09,1, 11.9,1,1, 3.933, 10383.856, 449.467, 53011.117 24/04/16,22:58:10,14,09,1, 11.9,1,1, 3.933, 10383.843, 449.453, 53011.137 24/04/16,22:58:10,15,09,1, 11.9,1,1, 3.933, 10383.853, 449.421, 53011.183 24/04/16,22:58:10,16,09,1, 11.9,1,1, 3.933, 10383.881, 449.432, 53011.144 24/04/16,22:58:10,17,09,1, 11.9,1,1, 3.933, 10383.872, 449.397, 53011.048 24/04/16,22:58:10,18,09,1, 11.9,1,1, 3.933, 10383.866, 449.417, 53011.106 24/04/16,22:58:10,19,09,1, 11.9,1,1, 3.933, 10383.840, 449.435, 53011.090 24/04/16,22:58:11,00,09,1, 11.9,1,1, 3.938, 10383.832, 449.435, 53011.090 24/04/16,22:58:11,01,09,1, 11.9,1,1, 3.938, 10383.845, 449.430, 53010.986 24/04/16,22:58:11,02,09,1, 11.9,1,1, 3.938, 10383.854, 449.404, 53010.958 24/04/16,22:58:11,03,09,1, 11.9,1,1, 3.938, 10383.833, 449.400, 53010.946 24/04/16,22:58:11,04,09,1, 11.9,1,1, 3.938, 10383.819, 449.406, 53010.930 24/04/16,22:58:11,05,09,1, 11.9,1,1, 3.938, 10383.840, 449.399, 53010.938 24/04/16,22:58:11,06,09,1, 11.9,1,1, 3.938, 10383.826, 449.397, 53010.929 24/04/16,22:58:11,07,09,1, 11.9,1,1, 3.938, 10383.808, 449.392, 53010.903 24/04/16,22:58:11,08,09,1, 11.9,1,1, 3.938, 10383.812, 449.387, 53010.997 24/04/16,22:58:11,09,09,1, 11.9,1,1, 3.938, 10383.810, 449.401, 53010.955 24/04/16,22:58:11,10,09,1, 11.9,1,1, 3.938, 10383.814, 449.394, 53010.874 24/04/16,22:58:11,11,09,1, 11.9,1,1, 3.938, 10383.840, 449.408, 53010.863 24/04/16,22:58:11,12,09,1, 11.9,1,1, 3.938, 10383.832, 449.366, 53010.849 24/04/16,22:58:11,13,09,1, 11.9,1,1, 3.938, 10383.837, 449.389, 53010.907 24/04/16,22:58:11,14,09,1, 11.9,1,1, 3.938, 10383.824, 449.337, 53010.823 24/04/16,22:58:11,15,09,1, 11.9,1,1, 3.938, 10383.838, 449.380, 53010.879 24/04/16,22:58:11,16,09,1, 11.9,1,1, 3.938, 10383.828, 449.348, 53010.823 24/04/16,22:58:11,17,09,1, 11.9,1,1, 3.938, 10383.851, 449.355, 53010.827 24/04/16,22:58:11,18,09,1, 11.9,1,1, 3.938, 10383.846, 449.381, 53010.788 24/04/16,22:58:11,19,09,1, 11.9,1,1, 3.938, 10383.841, 449.346, 53010.721 24/04/16,22:58:12,00,08,1, 11.9,1,1, 3.938, 10383.841, 449.346, 53010.721 24/04/16,22:58:12,01,08,1, 11.9,1,1, 3.938, 10383.864, 449.352, 53010.765 24/04/16,22:58:12,02,08,1, 11.9,1,1, 3.938, 10383.844, 449.344, 53010.717 24/04/16,22:58:12,03,08,1, 11.9,1,1, 3.938, 10383.848, 449.334, 53010.689 24/04/16,22:58:12,04,08,1, 11.9,1,1, 3.938, 10383.859, 449.328, 53010.660 24/04/16,22:58:12,05,08,1, 11.9,1,1, 3.938, 10383.854, 449.327, 53010.681 24/04/16,22:58:12,06,08,1, 11.9,1,1, 3.938, 10383.891, 449.320, 53010.655 24/04/16,22:58:12,07,08,1, 11.9,1,1, 3.938, 10383.868, 449.304, 53010.656 24/04/16,22:58:12,08,08,1, 11.9,1,1, 3.938, 10383.867, 449.317, 53010.643 24/04/16,22:58:12,09,08,1, 11.9,1,1, 3.938, 10383.883, 449.305, 53010.649 24/04/16,22:58:12,10,08,1, 11.9,1,1, 3.938, 10383.875, 449.333, 53010.683 24/04/16,22:58:12,11,08,1, 11.9,1,1, 3.938, 10383.895, 449.297, 53010.586 24/04/16,22:58:12,12,08,1, 11.9,1,1, 3.938, 10383.882, 449.348, 53010.615 24/04/16,22:58:12,13,08,1, 11.9,1,1, 3.938, 10383.898, 449.329, 53010.561 24/04/16,22:58:12,14,08,1, 11.9,1,1, 3.938, 10383.900, 449.341, 53010.564 24/04/16,22:58:12,15,08,1, 11.9,1,1, 3.938, 10383.872, 449.343, 53010.545 24/04/16,22:58:12,16,08,1, 11.9,1,1, 3.938, 10383.874, 449.331, 53010.508 24/04/16,22:58:12,17,08,1, 11.9,1,1, 3.938, 10383.901, 449.317, 53010.568 24/04/16,22:58:12,18,08,1, 11.9,1,1, 3.938, 10383.878, 449.334, 53010.527 24/04/16,22:58:12,19,08,1, 11.9,1,1, 3.938, 10383.889, 449.330, 53010.489 24/04/16,22:58:13,00,08,1, 12.0,1,1, 3.934, 10383.883, 449.330, 53010.489 24/04/16,22:58:13,01,08,1, 12.0,1,1, 3.934, 10383.883, 449.308, 53010.484 24/04/16,22:58:13,02,08,1, 12.0,1,1, 3.934, 10383.906, 449.295, 53010.470 24/04/16,22:58:13,03,08,1, 12.0,1,1, 3.934, 10383.901, 449.309, 53010.470 24/04/16,22:58:13,04,08,1, 12.0,1,1, 3.934, 10383.877, 449.277, 53010.383 24/04/16,22:58:13,05,08,1, 12.0,1,1, 3.934, 10383.895, 449.286, 53010.331 24/04/16,22:58:13,06,08,1, 12.0,1,1, 3.934, 10383.899, 449.285, 53010.408 24/04/16,22:58:13,07,08,1, 12.0,1,1, 3.934, 10383.899, 449.259, 53010.336 24/04/16,22:58:13,08,08,1, 12.0,1,1, 3.934, 10383.901, 449.291, 53010.354 24/04/16,22:58:13,09,08,1, 12.0,1,1, 3.934, 10383.956, 449.257, 53010.292 24/04/16,22:58:13,10,08,1, 12.0,1,1, 3.934, 10383.927, 449.231, 53010.309 24/04/16,22:58:13,11,08,1, 12.0,1,1, 3.934, 10383.924, 449.236, 53010.321 24/04/16,22:58:13,12,08,1, 12.0,1,1, 3.934, 10383.950, 449.227, 53010.243 24/04/16,22:58:13,13,08,1, 12.0,1,1, 3.934, 10383.975, 449.229, 53010.273 24/04/16,22:58:13,14,08,1, 12.0,1,1, 3.934, 10383.938, 449.227, 53010.191 24/04/16,22:58:13,15,08,1, 12.0,1,1, 3.934, 10383.964, 449.204, 53010.195 24/04/16,22:58:13,16,08,1, 12.0,1,1, 3.934, 10383.964, 449.214, 53010.225 24/04/16,22:58:13,17,08,1, 12.0,1,1, 3.934, 10383.964, 449.205, 53010.206 24/04/16,22:58:13,18,08,1, 12.0,1,1, 3.934, 10383.965, 449.195, 53010.195 24/04/16,22:58:13,19,08,1, 12.0,1,1, 3.934, 10383.971, 449.172, 53010.125 24/04/16,22:58:14,00,07,1, 11.9,1,1, 3.933, 10383.966, 449.172, 53010.125 24/04/16,22:58:14,01,07,1, 11.9,1,1, 3.933, 10383.964, 449.163, 53010.117 24/04/16,22:58:14,02,07,1, 11.9,1,1, 3.933, 10383.979, 449.179, 53010.102 24/04/16,22:58:14,03,07,1, 11.9,1,1, 3.933, 10383.967, 449.161, 53010.130 24/04/16,22:58:14,04,07,1, 11.9,1,1, 3.933, 10383.994, 449.160, 53010.046 24/04/16,22:58:14,05,07,1, 11.9,1,1, 3.933, 10383.989, 449.174, 53010.010 24/04/16,22:58:14,06,07,1, 11.9,1,1, 3.933, 10383.995, 449.147, 53010.101 24/04/16,22:58:14,07,07,1, 11.9,1,1, 3.933, 10384.014, 449.146, 53010.022 24/04/16,22:58:14,08,07,1, 11.9,1,1, 3.933, 10384.008, 449.159, 53010.019 24/04/16,22:58:14,09,07,1, 11.9,1,1, 3.933, 10384.012, 449.137, 53010.016 24/04/16,22:58:14,10,07,1, 11.9,1,1, 3.933, 10384.010, 449.152, 53010.048 24/04/16,22:58:14,11,07,1, 11.9,1,1, 3.933, 10384.046, 449.130, 53010.005 24/04/16,22:58:14,12,07,1, 11.9,1,1, 3.933, 10384.058, 449.103, 53010.071 24/04/16,22:58:14,13,07,1, 11.9,1,1, 3.933, 10384.038, 449.137, 53009.928 24/04/16,22:58:14,14,07,1, 11.9,1,1, 3.933, 10384.032, 449.105, 53009.921 24/04/16,22:58:14,15,07,1, 11.9,1,1, 3.933, 10384.042, 449.109, 53009.987 24/04/16,22:58:14,16,07,1, 11.9,1,1, 3.933, 10384.046, 449.070, 53009.949 24/04/16,22:58:14,17,07,1, 11.9,1,1, 3.933, 10384.067, 449.076, 53009.905 24/04/16,22:58:14,18,07,1, 11.9,1,1, 3.933, 10384.076, 449.062, 53009.840 24/04/16,22:58:14,19,07,1, 11.9,1,1, 3.933, 10384.062, 449.052, 53009.865 24/04/16,22:58:15,00,07,1, 12.0,1,1, 3.935, 10384.058, 449.052, 53009.865 24/04/16,22:58:15,01,07,1, 12.0,1,1, 3.935, 10384.084, 449.031, 53009.793 24/04/16,22:58:15,02,07,1, 12.0,1,1, 3.935, 10384.077, 449.034, 53009.799 24/04/16,22:58:15,03,07,1, 12.0,1,1, 3.935, 10384.059, 449.019, 53009.833 24/04/16,22:58:15,04,07,1, 12.0,1,1, 3.935, 10384.088, 449.006, 53009.792 24/04/16,22:58:15,05,07,1, 12.0,1,1, 3.935, 10384.077, 448.993, 53009.790 24/04/16,22:58:15,06,07,1, 12.0,1,1, 3.935, 10384.084, 449.010, 53009.718 24/04/16,22:58:15,07,07,1, 12.0,1,1, 3.935, 10384.112, 449.005, 53009.779 24/04/16,22:58:15,08,07,1, 12.0,1,1, 3.935, 10384.111, 449.000, 53009.766 24/04/16,22:58:15,09,07,1, 12.0,1,1, 3.935, 10384.088, 448.968, 53009.671 24/04/16,22:58:15,10,07,1, 12.0,1,1, 3.935, 10384.093, 448.991, 53009.760 24/04/16,22:58:15,11,07,1, 12.0,1,1, 3.935, 10384.097, 448.969, 53009.705 24/04/16,22:58:15,12,07,1, 12.0,1,1, 3.935, 10384.110, 448.988, 53009.687 24/04/16,22:58:15,13,07,1, 12.0,1,1, 3.935, 10384.115, 448.975, 53009.691 24/04/16,22:58:15,14,07,1, 12.0,1,1, 3.935, 10384.126, 448.961, 53009.698 24/04/16,22:58:15,15,07,1, 12.0,1,1, 3.935, 10384.149, 448.947, 53009.635 24/04/16,22:58:15,16,07,1, 12.0,1,1, 3.935, 10384.120, 448.968, 53009.689 24/04/16,22:58:15,17,07,1, 12.0,1,1, 3.935, 10384.083, 448.973, 53009.848 24/04/16,22:58:15,18,07,1, 12.0,1,1, 3.935, 10384.105, 448.953, 53009.716 24/04/16,22:58:15,19,07,1, 12.0,1,1, 3.935, 10384.119, 448.960, 53009.678 24/04/16,22:58:16,00,06,1, 11.9,1,1, 3.934, 10384.116, 448.960, 53009.678 24/04/16,22:58:16,01,06,1, 11.9,1,1, 3.934, 10384.120, 448.909, 53009.585 24/04/16,22:58:16,02,06,1, 11.9,1,1, 3.934, 10384.122, 448.926, 53009.533 24/04/16,22:58:16,03,06,1, 11.9,1,1, 3.934, 10384.137, 448.915, 53009.551 24/04/16,22:58:16,04,06,1, 11.9,1,1, 3.934, 10384.137, 448.890, 53009.573 24/04/16,22:58:16,05,06,1, 11.9,1,1, 3.934, 10384.118, 448.906, 53009.539 24/04/16,22:58:16,06,06,1, 11.9,1,1, 3.934, 10384.131, 448.886, 53009.538 24/04/16,22:58:16,07,06,1, 11.9,1,1, 3.934, 10384.154, 448.899, 53009.493 24/04/16,22:58:16,08,06,1, 11.9,1,1, 3.934, 10384.106, 448.924, 53009.542 24/04/16,22:58:16,09,06,1, 11.9,1,1, 3.934, 10384.121, 448.906, 53009.481 24/04/16,22:58:16,10,06,1, 11.9,1,1, 3.934, 10384.135, 448.892, 53009.452 24/04/16,22:58:16,11,06,1, 11.9,1,1, 3.934, 10384.149, 448.883, 53009.480 24/04/16,22:58:16,12,06,1, 11.9,1,1, 3.934, 10384.144, 448.905, 53009.468 24/04/16,22:58:16,13,06,1, 11.9,1,1, 3.934, 10384.121, 448.877, 53009.375 24/04/16,22:58:16,14,06,1, 11.9,1,1, 3.934, 10384.147, 448.906, 53009.428 24/04/16,22:58:16,15,06,1, 11.9,1,1, 3.934, 10384.167, 448.861, 53009.392 24/04/16,22:58:16,16,06,1, 11.9,1,1, 3.934, 10384.162, 448.889, 53009.444 24/04/16,22:58:16,17,06,1, 11.9,1,1, 3.934, 10384.158, 448.885, 53009.400 24/04/16,22:58:16,18,06,1, 11.9,1,1, 3.934, 10384.182, 448.901, 53009.398 24/04/16,22:58:16,19,06,1, 11.9,1,1, 3.934, 10384.190, 448.889, 53009.335 24/04/16,22:58:17,00,07,1, 11.9,1,1, 3.936, 10384.183, 448.889, 53009.335 24/04/16,22:58:17,01,07,1, 11.9,1,1, 3.936, 10384.185, 448.877, 53009.318 24/04/16,22:58:17,02,07,1, 11.9,1,1, 3.936, 10384.191, 448.888, 53009.386 24/04/16,22:58:17,03,07,1, 11.9,1,1, 3.936, 10384.188, 448.894, 53009.288 24/04/16,22:58:17,04,07,1, 11.9,1,1, 3.936, 10384.177, 448.878, 53009.318 24/04/16,22:58:17,05,07,1, 11.9,1,1, 3.936, 10384.200, 448.898, 53009.335 24/04/16,22:58:17,06,07,1, 11.9,1,1, 3.936, 10384.187, 448.890, 53009.328 24/04/16,22:58:17,07,07,1, 11.9,1,1, 3.936, 10384.193, 448.914, 53009.283 24/04/16,22:58:17,08,07,1, 11.9,1,1, 3.936, 10384.181, 448.902, 53009.297 24/04/16,22:58:17,09,07,1, 11.9,1,1, 3.936, 10384.195, 448.925, 53009.227 24/04/16,22:58:17,10,07,1, 11.9,1,1, 3.936, 10384.186, 448.903, 53009.230 24/04/16,22:58:17,11,07,1, 11.9,1,1, 3.936, 10384.211, 448.892, 53009.172 24/04/16,22:58:17,12,07,1, 11.9,1,1, 3.936, 10384.190, 448.886, 53009.172 24/04/16,22:58:17,13,07,1, 11.9,1,1, 3.936, 10384.207, 448.885, 53009.210 24/04/16,22:58:17,14,07,1, 11.9,1,1, 3.936, 10384.193, 448.910, 53009.246 24/04/16,22:58:17,15,07,1, 11.9,1,1, 3.936, 10384.177, 448.909, 53009.147 24/04/16,22:58:17,16,07,1, 11.9,1,1, 3.936, 10384.177, 448.902, 53009.258 24/04/16,22:58:17,17,07,1, 11.9,1,1, 3.936, 10384.167, 448.881, 53009.062 24/04/16,22:58:17,18,07,1, 11.9,1,1, 3.936, 10384.187, 448.883, 53009.158 24/04/16,22:58:17,19,07,1, 11.9,1,1, 3.936, 10384.175, 448.882, 53009.151 24/04/16,22:58:18,00,07,1, 12.0,1,1, 3.935, 10384.175, 448.882, 53009.151 24/04/16,22:58:18,01,07,1, 12.0,1,1, 3.935, 10384.165, 448.857, 53009.092 24/04/16,22:58:18,02,07,1, 12.0,1,1, 3.935, 10384.142, 448.896, 53009.152 24/04/16,22:58:18,03,07,1, 12.0,1,1, 3.935, 10384.128, 448.892, 53009.155 24/04/16,22:58:18,04,07,1, 12.0,1,1, 3.935, 10384.170, 448.894, 53009.103 24/04/16,22:58:18,05,07,1, 12.0,1,1, 3.935, 10384.117, 448.881, 53009.040 24/04/16,22:58:18,06,07,1, 12.0,1,1, 3.935, 10384.141, 448.864, 53009.046 24/04/16,22:58:18,07,07,1, 12.0,1,1, 3.935, 10384.150, 448.853, 53008.989 24/04/16,22:58:18,08,07,1, 12.0,1,1, 3.935, 10384.125, 448.841, 53009.079 24/04/16,22:58:18,09,07,1, 12.0,1,1, 3.935, 10384.118, 448.842, 53009.038 24/04/16,22:58:18,10,07,1, 12.0,1,1, 3.935, 10384.110, 448.848, 53009.012 24/04/16,22:58:18,11,07,1, 12.0,1,1, 3.935, 10384.111, 448.862, 53009.020 24/04/16,22:58:18,12,07,1, 12.0,1,1, 3.935, 10384.105, 448.844, 53009.039 24/04/16,22:58:18,13,07,1, 12.0,1,1, 3.935, 10384.103, 448.870, 53009.054 24/04/16,22:58:18,14,07,1, 12.0,1,1, 3.935, 10384.080, 448.857, 53008.989 24/04/16,22:58:18,15,07,1, 12.0,1,1, 3.935, 10384.103, 448.843, 53008.935 24/04/16,22:58:18,16,07,1, 12.0,1,1, 3.935, 10384.099, 448.836, 53008.994 24/04/16,22:58:18,17,07,1, 12.0,1,1, 3.935, 10384.070, 448.848, 53008.905 24/04/16,22:58:18,18,07,1, 12.0,1,1, 3.935, 10384.079, 448.817, 53008.872 24/04/16,22:58:18,19,07,1, 12.0,1,1, 3.935, 10384.077, 448.835, 53008.900 24/04/16,22:58:19,00,07,1, 11.8,1,1, 3.933, 10384.074, 448.835, 53008.900 24/04/16,22:58:19,01,07,1, 11.8,1,1, 3.933, 10384.072, 448.843, 53008.922 24/04/16,22:58:19,02,07,1, 11.8,1,1, 3.933, 10384.058, 448.834, 53008.884 24/04/16,22:58:19,03,07,1, 11.8,1,1, 3.933, 10384.065, 448.828, 53008.851 24/04/16,22:58:19,04,07,1, 11.8,1,1, 3.933, 10384.079, 448.827, 53008.884 24/04/16,22:58:19,05,07,1, 11.8,1,1, 3.933, 10384.043, 448.835, 53008.875 24/04/16,22:58:19,06,07,1, 11.8,1,1, 3.933, 10384.040, 448.828, 53008.826 24/04/16,22:58:19,07,07,1, 11.8,1,1, 3.933, 10384.035, 448.813, 53008.846 24/04/16,22:58:19,08,07,1, 11.8,1,1, 3.933, 10384.015, 448.824, 53008.849 24/04/16,22:58:19,09,07,1, 11.8,1,1, 3.933, 10384.019, 448.811, 53008.783 24/04/16,22:58:19,10,07,1, 11.8,1,1, 3.933, 10383.995, 448.811, 53008.749 24/04/16,22:58:19,11,07,1, 11.8,1,1, 3.933, 10384.021, 448.830, 53008.746 24/04/16,22:58:19,12,07,1, 11.8,1,1, 3.933, 10383.974, 448.817, 53008.797 24/04/16,22:58:19,13,07,1, 11.8,1,1, 3.933, 10383.980, 448.810, 53008.730 24/04/16,22:58:19,14,07,1, 11.8,1,1, 3.933, 10383.957, 448.805, 53008.766 24/04/16,22:58:19,15,07,1, 11.8,1,1, 3.933, 10383.952, 448.832, 53008.758 24/04/16,22:58:19,16,07,1, 11.8,1,1, 3.933, 10383.965, 448.798, 53008.719 24/04/16,22:58:19,17,07,1, 11.8,1,1, 3.933, 10383.975, 448.795, 53008.793 24/04/16,22:58:19,18,07,1, 11.8,1,1, 3.933, 10383.940, 448.780, 53008.642 24/04/16,22:58:19,19,07,1, 11.8,1,1, 3.933, 10383.944, 448.791, 53008.684 24/04/16,22:58:20,00,07,1, 11.9,1,1, 3.936, 10383.941, 448.791, 53008.684 24/04/16,22:58:20,01,07,1, 11.9,1,1, 3.936, 10383.917, 448.773, 53008.715 24/04/16,22:58:20,02,07,1, 11.9,1,1, 3.936, 10383.906, 448.771, 53008.679 24/04/16,22:58:20,03,07,1, 11.9,1,1, 3.936, 10383.891, 448.791, 53008.652 24/04/16,22:58:20,04,07,1, 11.9,1,1, 3.936, 10383.887, 448.759, 53008.610 24/04/16,22:58:20,05,07,1, 11.9,1,1, 3.936, 10383.850, 448.736, 53008.597 24/04/16,22:58:20,06,07,1, 11.9,1,1, 3.936, 10383.854, 448.750, 53008.597 24/04/16,22:58:20,07,07,1, 11.9,1,1, 3.936, 10383.874, 448.738, 53008.527 24/04/16,22:58:20,08,07,1, 11.9,1,1, 3.936, 10383.859, 448.773, 53008.588 24/04/16,22:58:20,09,07,1, 11.9,1,1, 3.936, 10383.887, 448.756, 53008.572 24/04/16,22:58:20,10,07,1, 11.9,1,1, 3.936, 10383.854, 448.741, 53008.562 24/04/16,22:58:20,11,07,1, 11.9,1,1, 3.936, 10383.851, 448.740, 53008.586 24/04/16,22:58:20,12,07,1, 11.9,1,1, 3.936, 10383.822, 448.752, 53008.529 24/04/16,22:58:20,13,07,1, 11.9,1,1, 3.936, 10383.841, 448.746, 53008.567 24/04/16,22:58:20,14,07,1, 11.9,1,1, 3.936, 10383.820, 448.750, 53008.550 24/04/16,22:58:20,15,07,1, 11.9,1,1, 3.936, 10383.824, 448.726, 53008.532 24/04/16,22:58:20,16,07,1, 11.9,1,1, 3.936, 10383.800, 448.722, 53008.542 24/04/16,22:58:20,17,07,1, 11.9,1,1, 3.936, 10383.819, 448.737, 53008.451 24/04/16,22:58:20,18,07,1, 11.9,1,1, 3.936, 10383.814, 448.720, 53008.468 24/04/16,22:58:20,19,07,1, 11.9,1,1, 3.936, 10383.800, 448.758, 53008.535 24/04/16,22:58:21,00,07,1, 11.9,1,1, 3.931, 10383.799, 448.758, 53008.535 24/04/16,22:58:21,01,07,1, 11.9,1,1, 3.931, 10383.783, 448.770, 53008.492 24/04/16,22:58:21,02,07,1, 11.9,1,1, 3.931, 10383.769, 448.699, 53008.415 24/04/16,22:58:21,03,07,1, 11.9,1,1, 3.931, 10383.783, 448.737, 53008.491 24/04/16,22:58:21,04,07,1, 11.9,1,1, 3.931, 10383.791, 448.722, 53008.363 24/04/16,22:58:21,05,07,1, 11.9,1,1, 3.931, 10383.773, 448.727, 53008.462 24/04/16,22:58:21,06,07,1, 11.9,1,1, 3.931, 10383.750, 448.721, 53008.390 24/04/16,22:58:21,07,07,1, 11.9,1,1, 3.931, 10383.751, 448.743, 53008.415 24/04/16,22:58:21,08,07,1, 11.9,1,1, 3.931, 10383.737, 448.735, 53008.391 24/04/16,22:58:21,09,07,1, 11.9,1,1, 3.931, 10383.725, 448.710, 53008.345 24/04/16,22:58:21,10,07,1, 11.9,1,1, 3.931, 10383.722, 448.724, 53008.361 24/04/16,22:58:21,11,07,1, 11.9,1,1, 3.931, 10383.771, 448.674, 53008.173 24/04/16,22:58:21,12,07,1, 11.9,1,1, 3.931, 10383.714, 448.722, 53008.233 24/04/16,22:58:21,13,07,1, 11.9,1,1, 3.931, 10383.700, 448.719, 53008.238 24/04/16,22:58:21,14,07,1, 11.9,1,1, 3.931, 10383.704, 448.705, 53008.325 24/04/16,22:58:21,15,07,1, 11.9,1,1, 3.931, 10383.692, 448.715, 53008.239 24/04/16,22:58:21,16,07,1, 11.9,1,1, 3.931, 10383.682, 448.715, 53008.292 24/04/16,22:58:21,17,07,1, 11.9,1,1, 3.931, 10383.656, 448.694, 53008.312 24/04/16,22:58:21,18,07,1, 11.9,1,1, 3.931, 10383.637, 448.708, 53008.318 24/04/16,22:58:21,19,07,1, 11.9,1,1, 3.931, 10383.673, 448.687, 53008.216 24/04/16,22:58:22,00,08,1, 11.9,1,1, 3.931, 10383.666, 448.687, 53008.216 24/04/16,22:58:22,01,08,1, 11.9,1,1, 3.931, 10383.660, 448.691, 53008.194 24/04/16,22:58:22,02,08,1, 11.9,1,1, 3.931, 10383.623, 448.675, 53008.216 24/04/16,22:58:22,03,08,1, 11.9,1,1, 3.931, 10383.626, 448.684, 53008.223 24/04/16,22:58:22,04,08,1, 11.9,1,1, 3.931, 10383.598, 448.687, 53008.193 24/04/16,22:58:22,05,08,1, 11.9,1,1, 3.931, 10383.620, 448.693, 53008.165 24/04/16,22:58:22,06,08,1, 11.9,1,1, 3.931, 10383.593, 448.683, 53008.119 24/04/16,22:58:22,07,08,1, 11.9,1,1, 3.931, 10383.597, 448.686, 53008.092 24/04/16,22:58:22,08,08,1, 11.9,1,1, 3.931, 10383.582, 448.684, 53008.076 24/04/16,22:58:22,09,08,1, 11.9,1,1, 3.931, 10383.594, 448.709, 53008.115 24/04/16,22:58:22,10,08,1, 11.9,1,1, 3.931, 10383.570, 448.684, 53008.063 24/04/16,22:58:22,11,08,1, 11.9,1,1, 3.931, 10383.580, 448.689, 53008.069 24/04/16,22:58:22,12,08,1, 11.9,1,1, 3.931, 10383.575, 448.694, 53008.056 24/04/16,22:58:22,13,08,1, 11.9,1,1, 3.931, 10383.558, 448.673, 53008.032 24/04/16,22:58:22,14,08,1, 11.9,1,1, 3.931, 10383.545, 448.698, 53008.031 24/04/16,22:58:22,15,08,1, 11.9,1,1, 3.931, 10383.563, 448.692, 53008.112 24/04/16,22:58:22,16,08,1, 11.9,1,1, 3.931, 10383.546, 448.713, 53008.064 24/04/16,22:58:22,17,08,1, 11.9,1,1, 3.931, 10383.513, 448.684, 53008.023 24/04/16,22:58:22,18,08,1, 11.9,1,1, 3.931, 10383.512, 448.743, 53008.065 24/04/16,22:58:22,19,08,1, 11.9,1,1, 3.931, 10383.518, 448.709, 53008.038 24/04/16,22:58:23,00,08,1, 12.0,1,1, 3.936, 10383.515, 448.709, 53008.038 24/04/16,22:58:23,01,08,1, 12.0,1,1, 3.936, 10383.515, 448.692, 53007.955 24/04/16,22:58:23,02,08,1, 12.0,1,1, 3.936, 10383.533, 448.719, 53007.970 24/04/16,22:58:23,03,08,1, 12.0,1,1, 3.936, 10383.529, 448.750, 53008.013 24/04/16,22:58:23,04,08,1, 12.0,1,1, 3.936, 10383.468, 448.737, 53007.983 24/04/16,22:58:23,05,08,1, 12.0,1,1, 3.936, 10383.501, 448.725, 53007.986 24/04/16,22:58:23,06,08,1, 12.0,1,1, 3.936, 10383.468, 448.737, 53008.002 24/04/16,22:58:23,07,08,1, 12.0,1,1, 3.936, 10383.483, 448.748, 53007.985 24/04/16,22:58:23,08,08,1, 12.0,1,1, 3.936, 10383.506, 448.708, 53007.839 24/04/16,22:58:23,09,08,1, 12.0,1,1, 3.936, 10383.522, 448.752, 53007.965 24/04/16,22:58:23,10,08,1, 12.0,1,1, 3.936, 10383.483, 448.749, 53007.934 24/04/16,22:58:23,11,08,1, 12.0,1,1, 3.936, 10383.471, 448.742, 53007.846 24/04/16,22:58:23,12,08,1, 12.0,1,1, 3.936, 10383.487, 448.740, 53007.855 24/04/16,22:58:23,13,08,1, 12.0,1,1, 3.936, 10383.472, 448.734, 53007.909 24/04/16,22:58:23,14,08,1, 12.0,1,1, 3.936, 10383.448, 448.747, 53007.914 24/04/16,22:58:23,15,08,1, 12.0,1,1, 3.936, 10383.478, 448.749, 53007.863 24/04/16,22:58:23,16,08,1, 12.0,1,1, 3.936, 10383.438, 448.736, 53007.881 24/04/16,22:58:23,17,08,1, 12.0,1,1, 3.936, 10383.477, 448.726, 53007.873 24/04/16,22:58:23,18,08,1, 12.0,1,1, 3.936, 10383.455, 448.775, 53007.905 24/04/16,22:58:23,19,08,1, 12.0,1,1, 3.936, 10383.472, 448.740, 53007.841 24/04/16,22:58:24,00,08,1, 11.9,1,1, 3.933, 10383.465, 448.740, 53007.841 24/04/16,22:58:24,01,08,1, 11.9,1,1, 3.933, 10383.460, 448.735, 53007.782 24/04/16,22:58:24,02,08,1, 11.9,1,1, 3.933, 10383.454, 448.749, 53007.807 24/04/16,22:58:24,03,08,1, 11.9,1,1, 3.933, 10383.454, 448.744, 53007.812 24/04/16,22:58:24,04,08,1, 11.9,1,1, 3.933, 10383.467, 448.730, 53007.727 24/04/16,22:58:24,05,08,1, 11.9,1,1, 3.933, 10383.446, 448.744, 53007.774 24/04/16,22:58:24,06,08,1, 11.9,1,1, 3.933, 10383.456, 448.750, 53007.749 24/04/16,22:58:24,07,08,1, 11.9,1,1, 3.933, 10383.459, 448.743, 53007.723 24/04/16,22:58:24,08,08,1, 11.9,1,1, 3.933, 10383.446, 448.743, 53007.705 24/04/16,22:58:24,09,08,1, 11.9,1,1, 3.933, 10383.445, 448.749, 53007.737 24/04/16,22:58:24,10,08,1, 11.9,1,1, 3.933, 10383.437, 448.704, 53007.711 24/04/16,22:58:24,11,08,1, 11.9,1,1, 3.933, 10383.455, 448.731, 53007.658 24/04/16,22:58:24,12,08,1, 11.9,1,1, 3.933, 10383.445, 448.722, 53007.698 24/04/16,22:58:24,13,08,1, 11.9,1,1, 3.933, 10383.447, 448.712, 53007.671 24/04/16,22:58:24,14,08,1, 11.9,1,1, 3.933, 10383.450, 448.686, 53007.678 24/04/16,22:58:24,15,08,1, 11.9,1,1, 3.933, 10383.460, 448.711, 53007.670 24/04/16,22:58:24,16,08,1, 11.9,1,1, 3.933, 10383.441, 448.697, 53007.660 24/04/16,22:58:24,17,08,1, 11.9,1,1, 3.933, 10383.440, 448.688, 53007.573 24/04/16,22:58:24,18,08,1, 11.9,1,1, 3.933, 10383.452, 448.699, 53007.633 24/04/16,22:58:24,19,08,1, 11.9,1,1, 3.933, 10383.468, 448.684, 53007.603 24/04/16,22:58:25,00,08,1, 12.0,1,1, 3.930, 10383.465, 448.684, 53007.603 24/04/16,22:58:25,01,08,1, 12.0,1,1, 3.930, 10383.459, 448.652, 53007.589 24/04/16,22:58:25,02,08,1, 12.0,1,1, 3.930, 10383.466, 448.665, 53007.591 24/04/16,22:58:25,03,08,1, 12.0,1,1, 3.930, 10383.459, 448.657, 53007.558 24/04/16,22:58:25,04,08,1, 12.0,1,1, 3.930, 10383.475, 448.673, 53007.566 24/04/16,22:58:25,05,08,1, 12.0,1,1, 3.930, 10383.488, 448.636, 53007.487 24/04/16,22:58:25,06,08,1, 12.0,1,1, 3.930, 10383.458, 448.639, 53007.494 24/04/16,22:58:25,07,08,1, 12.0,1,1, 3.930, 10383.491, 448.634, 53007.500 24/04/16,22:58:25,08,08,1, 12.0,1,1, 3.930, 10383.487, 448.595, 53007.255 24/04/16,22:58:25,09,08,1, 12.0,1,1, 3.930, 10383.460, 448.649, 53007.479 24/04/16,22:58:25,10,08,1, 12.0,1,1, 3.930, 10383.455, 448.605, 53007.411 24/04/16,22:58:25,11,08,1, 12.0,1,1, 3.930, 10383.459, 448.587, 53007.485 24/04/16,22:58:25,12,08,1, 12.0,1,1, 3.930, 10383.477, 448.571, 53007.427 24/04/16,22:58:25,13,08,1, 12.0,1,1, 3.930, 10383.477, 448.588, 53007.421 24/04/16,22:58:25,14,08,1, 12.0,1,1, 3.930, 10383.502, 448.557, 53007.413 24/04/16,22:58:25,15,08,1, 12.0,1,1, 3.930, 10383.460, 448.541, 53007.375 24/04/16,22:58:25,16,08,1, 12.0,1,1, 3.930, 10383.469, 448.527, 53007.267 24/04/16,22:58:25,17,08,1, 12.0,1,1, 3.930, 10383.513, 448.511, 53007.314 24/04/16,22:58:25,18,08,1, 12.0,1,1, 3.930, 10383.493, 448.550, 53007.410 24/04/16,22:58:25,19,08,1, 12.0,1,1, 3.930, 10383.496, 448.500, 53007.334 24/04/16,22:58:26,00,09,1, 11.9,1,1, 3.932, 10383.490, 448.500, 53007.334 24/04/16,22:58:26,01,09,1, 11.9,1,1, 3.932, 10383.498, 448.472, 53007.337 24/04/16,22:58:26,02,09,1, 11.9,1,1, 3.932, 10383.496, 448.477, 53007.344 24/04/16,22:58:26,03,09,1, 11.9,1,1, 3.932, 10383.521, 448.452, 53007.310 24/04/16,22:58:26,04,09,1, 11.9,1,1, 3.932, 10383.511, 448.449, 53007.241 24/04/16,22:58:26,05,09,1, 11.9,1,1, 3.932, 10383.492, 448.446, 53007.321 24/04/16,22:58:26,06,09,1, 11.9,1,1, 3.932, 10383.513, 448.423, 53007.240 24/04/16,22:58:26,07,09,1, 11.9,1,1, 3.932, 10383.528, 448.426, 53007.261 24/04/16,22:58:26,08,09,1, 11.9,1,1, 3.932, 10383.536, 448.386, 53007.179 24/04/16,22:58:26,09,09,1, 11.9,1,1, 3.932, 10383.541, 448.380, 53007.175 24/04/16,22:58:26,10,09,1, 11.9,1,1, 3.932, 10383.526, 448.364, 53007.153 24/04/16,22:58:26,11,09,1, 11.9,1,1, 3.932, 10383.565, 448.355, 53007.164 24/04/16,22:58:26,12,09,1, 11.9,1,1, 3.932, 10383.547, 448.324, 53007.196 24/04/16,22:58:26,13,09,1, 11.9,1,1, 3.932, 10383.557, 448.313, 53007.105 24/04/16,22:58:26,14,09,1, 11.9,1,1, 3.932, 10383.543, 448.301, 53007.097 24/04/16,22:58:26,15,09,1, 11.9,1,1, 3.932, 10383.547, 448.296, 53007.065 24/04/16,22:58:26,16,09,1, 11.9,1,1, 3.932, 10383.584, 448.287, 53007.099 24/04/16,22:58:26,17,09,1, 11.9,1,1, 3.932, 10383.556, 448.273, 53007.093 24/04/16,22:58:26,18,09,1, 11.9,1,1, 3.932, 10383.568, 448.244, 53007.066 24/04/16,22:58:26,19,09,1, 11.9,1,1, 3.932, 10383.576, 448.260, 53006.960 24/04/16,22:58:27,00,09,1, 11.9,1,1, 3.933, 10383.574, 448.260, 53006.960 24/04/16,22:58:27,01,09,1, 11.9,1,1, 3.933, 10383.570, 448.216, 53006.975 24/04/16,22:58:27,02,09,1, 11.9,1,1, 3.933, 10383.583, 448.225, 53007.000 24/04/16,22:58:27,03,09,1, 11.9,1,1, 3.933, 10383.609, 448.206, 53006.983 24/04/16,22:58:27,04,09,1, 11.9,1,1, 3.933, 10383.599, 448.172, 53006.842 24/04/16,22:58:27,05,09,1, 11.9,1,1, 3.933, 10383.583, 448.162, 53006.892 24/04/16,22:58:27,06,09,1, 11.9,1,1, 3.933, 10383.575, 448.173, 53006.968 24/04/16,22:58:27,07,09,1, 11.9,1,1, 3.933, 10383.603, 448.154, 53006.872 24/04/16,22:58:27,08,09,1, 11.9,1,1, 3.933, 10383.609, 448.100, 53006.833 24/04/16,22:58:27,09,09,1, 11.9,1,1, 3.933, 10383.610, 448.096, 53006.873 24/04/16,22:58:27,10,09,1, 11.9,1,1, 3.933, 10383.628, 448.088, 53006.792 24/04/16,22:58:27,11,09,1, 11.9,1,1, 3.933, 10383.643, 448.063, 53006.872 24/04/16,22:58:27,12,09,1, 11.9,1,1, 3.933, 10383.650, 448.034, 53006.787 24/04/16,22:58:27,13,09,1, 11.9,1,1, 3.933, 10383.642, 448.030, 53006.783 24/04/16,22:58:27,14,09,1, 11.9,1,1, 3.933, 10383.649, 448.039, 53006.851 24/04/16,22:58:27,15,09,1, 11.9,1,1, 3.933, 10383.663, 447.991, 53006.701 24/04/16,22:58:27,16,09,1, 11.9,1,1, 3.933, 10383.679, 448.004, 53006.789 24/04/16,22:58:27,17,09,1, 11.9,1,1, 3.933, 10383.661, 447.992, 53006.815 24/04/16,22:58:27,18,09,1, 11.9,1,1, 3.933, 10383.694, 447.975, 53006.714 24/04/16,22:58:27,19,09,1, 11.9,1,1, 3.933, 10383.638, 447.939, 53006.736 24/04/16,22:58:28,00,09,1, 11.9,1,1, 3.932, 10383.632, 447.939, 53006.736 24/04/16,22:58:28,01,09,1, 11.9,1,1, 3.932, 10383.686, 447.923, 53006.635 24/04/16,22:58:28,02,09,1, 11.9,1,1, 3.932, 10383.707, 447.875, 53006.628 24/04/16,22:58:28,03,09,1, 11.9,1,1, 3.932, 10383.711, 447.916, 53006.657 24/04/16,22:58:28,04,09,1, 11.9,1,1, 3.932, 10383.698, 447.872, 53006.521 24/04/16,22:58:28,05,09,1, 11.9,1,1, 3.932, 10383.748, 447.918, 53006.588 24/04/16,22:58:28,06,09,1, 11.9,1,1, 3.932, 10383.718, 447.855, 53006.505 24/04/16,22:58:28,07,09,1, 11.9,1,1, 3.932, 10383.721, 447.866, 53006.497 24/04/16,22:58:28,08,09,1, 11.9,1,1, 3.932, 10383.725, 447.824, 53006.495 24/04/16,22:58:28,09,09,1, 11.9,1,1, 3.932, 10383.734, 447.808, 53006.467 24/04/16,22:58:28,10,09,1, 11.9,1,1, 3.932, 10383.721, 447.844, 53006.506 24/04/16,22:58:28,11,09,1, 11.9,1,1, 3.932, 10383.737, 447.790, 53006.442 24/04/16,22:58:28,12,09,1, 11.9,1,1, 3.932, 10383.757, 447.815, 53006.419 24/04/16,22:58:28,13,09,1, 11.9,1,1, 3.932, 10383.753, 447.763, 53006.353 24/04/16,22:58:28,14,09,1, 11.9,1,1, 3.932, 10383.755, 447.762, 53006.401 24/04/16,22:58:28,15,09,1, 11.9,1,1, 3.932, 10383.751, 447.730, 53006.392 24/04/16,22:58:28,16,09,1, 11.9,1,1, 3.932, 10383.784, 447.753, 53006.384 24/04/16,22:58:28,17,09,1, 11.9,1,1, 3.932, 10383.777, 447.734, 53006.314 24/04/16,22:58:28,18,09,1, 11.9,1,1, 3.932, 10383.781, 447.727, 53006.333 24/04/16,22:58:28,19,09,1, 11.9,1,1, 3.932, 10383.797, 447.734, 53006.355 24/04/16,22:58:29,00,08,1, 11.9,1,1, 3.930, 10383.791, 447.734, 53006.355 24/04/16,22:58:29,01,08,1, 11.9,1,1, 3.930, 10383.834, 447.696, 53006.160 24/04/16,22:58:29,02,08,1, 11.9,1,1, 3.930, 10383.818, 447.690, 53006.260 24/04/16,22:58:29,03,08,1, 11.9,1,1, 3.930, 10383.812, 447.710, 53006.235 24/04/16,22:58:29,04,08,1, 11.9,1,1, 3.930, 10383.855, 447.660, 53006.195 24/04/16,22:58:29,05,08,1, 11.9,1,1, 3.930, 10383.847, 447.678, 53006.241 24/04/16,22:58:29,06,08,1, 11.9,1,1, 3.930, 10383.865, 447.654, 53006.218 24/04/16,22:58:29,07,08,1, 11.9,1,1, 3.930, 10383.867, 447.655, 53006.189 24/04/16,22:58:29,08,08,1, 11.9,1,1, 3.930, 10383.894, 447.631, 53006.178 24/04/16,22:58:29,09,08,1, 11.9,1,1, 3.930, 10383.886, 447.625, 53006.146 24/04/16,22:58:29,10,08,1, 11.9,1,1, 3.930, 10383.884, 447.610, 53006.110 24/04/16,22:58:29,11,08,1, 11.9,1,1, 3.930, 10383.921, 447.600, 53006.103 24/04/16,22:58:29,12,08,1, 11.9,1,1, 3.930, 10383.916, 447.589, 53006.107 24/04/16,22:58:29,13,08,1, 11.9,1,1, 3.930, 10383.932, 447.570, 53006.070 24/04/16,22:58:29,14,08,1, 11.9,1,1, 3.930, 10383.942, 447.570, 53006.127 24/04/16,22:58:29,15,08,1, 11.9,1,1, 3.930, 10383.959, 447.565, 53006.103 24/04/16,22:58:29,16,08,1, 11.9,1,1, 3.930, 10383.945, 447.556, 53006.021 24/04/16,22:58:29,17,08,1, 11.9,1,1, 3.930, 10383.969, 447.553, 53006.013 24/04/16,22:58:29,18,08,1, 11.9,1,1, 3.930, 10383.970, 447.505, 53005.942 24/04/16,22:58:29,19,08,1, 11.9,1,1, 3.930, 10383.993, 447.501, 53005.963 24/04/16,22:58:30,00,08,1, 11.9,1,1, 3.930, 10383.991, 447.501, 53005.963 24/04/16,22:58:30,01,08,1, 11.9,1,1, 3.930, 10384.012, 447.497, 53005.949 24/04/16,22:58:30,02,08,1, 11.9,1,1, 3.930, 10384.010, 447.458, 53005.932 24/04/16,22:58:30,03,08,1, 11.9,1,1, 3.930, 10384.024, 447.461, 53005.949 24/04/16,22:58:30,04,08,1, 11.9,1,1, 3.930, 10384.033, 447.438, 53005.908 24/04/16,22:58:30,05,08,1, 11.9,1,1, 3.930, 10384.027, 447.418, 53005.845 24/04/16,22:58:30,06,08,1, 11.9,1,1, 3.930, 10384.055, 447.421, 53005.867 24/04/16,22:58:30,07,08,1, 11.9,1,1, 3.930, 10384.062, 447.404, 53005.822 24/04/16,22:58:30,08,08,1, 11.9,1,1, 3.930, 10384.060, 447.396, 53005.784 24/04/16,22:58:30,09,08,1, 11.9,1,1, 3.930, 10384.075, 447.364, 53005.829 24/04/16,22:58:30,10,08,1, 11.9,1,1, 3.930, 10384.095, 447.365, 53005.781 24/04/16,22:58:30,11,08,1, 11.9,1,1, 3.930, 10384.089, 447.353, 53005.690 24/04/16,22:58:30,12,08,1, 11.9,1,1, 3.930, 10384.090, 447.334, 53005.768 24/04/16,22:58:30,13,08,1, 11.9,1,1, 3.930, 10384.084, 447.333, 53005.754 24/04/16,22:58:30,14,08,1, 11.9,1,1, 3.930, 10384.141, 447.328, 53005.662 24/04/16,22:58:30,15,08,1, 11.9,1,1, 3.930, 10384.112, 447.310, 53005.713 24/04/16,22:58:30,16,08,1, 11.9,1,1, 3.930, 10384.111, 447.267, 53005.612 24/04/16,22:58:30,17,08,1, 11.9,1,1, 3.930, 10384.152, 447.264, 53005.561 24/04/16,22:58:30,18,08,1, 11.9,1,1, 3.930, 10384.122, 447.230, 53005.649 24/04/16,22:58:30,19,08,1, 11.9,1,1, 3.930, 10384.160, 447.221, 53005.612 24/04/16,22:58:31,00,09,1, 11.9,1,1, 3.932, 10384.158, 447.221, 53005.612 24/04/16,22:58:31,01,09,1, 11.9,1,1, 3.932, 10384.163, 447.197, 53005.565 24/04/16,22:58:31,02,09,1, 11.9,1,1, 3.932, 10384.190, 447.173, 53005.582 24/04/16,22:58:31,03,09,1, 11.9,1,1, 3.932, 10384.185, 447.130, 53005.476 24/04/16,22:58:31,04,09,1, 11.9,1,1, 3.932, 10384.185, 447.131, 53005.465 24/04/16,22:58:31,05,09,1, 11.9,1,1, 3.932, 10384.230, 447.106, 53005.516 24/04/16,22:58:31,06,09,1, 11.9,1,1, 3.932, 10384.226, 447.094, 53005.484 24/04/16,22:58:31,07,09,1, 11.9,1,1, 3.932, 10384.239, 447.072, 53005.398 24/04/16,22:58:31,08,09,1, 11.9,1,1, 3.932, 10384.222, 447.046, 53005.440 24/04/16,22:58:31,09,09,1, 11.9,1,1, 3.932, 10384.217, 447.054, 53005.399 24/04/16,22:58:31,10,09,1, 11.9,1,1, 3.932, 10384.242, 446.994, 53005.346 24/04/16,22:58:31,11,09,1, 11.9,1,1, 3.932, 10384.250, 447.008, 53005.340 24/04/16,22:58:31,12,09,1, 11.9,1,1, 3.932, 10384.281, 446.942, 53005.300 24/04/16,22:58:31,13,09,1, 11.9,1,1, 3.932, 10384.257, 446.920, 53005.299 24/04/16,22:58:31,14,09,1, 11.9,1,1, 3.932, 10384.261, 446.920, 53005.319 24/04/16,22:58:31,15,09,1, 11.9,1,1, 3.932, 10384.277, 446.880, 53005.224 24/04/16,22:58:31,16,09,1, 11.9,1,1, 3.932, 10384.319, 446.836, 53005.221 24/04/16,22:58:31,17,09,1, 11.9,1,1, 3.932, 10384.307, 446.811, 53005.170 24/04/16,22:58:31,18,09,1, 11.9,1,1, 3.932, 10384.327, 446.819, 53005.223 24/04/16,22:58:31,19,09,1, 11.9,1,1, 3.932, 10384.329, 446.784, 53005.164 24/04/16,22:58:32,00,08,1, 11.9,1,1, 3.930, 10384.325, 446.784, 53005.164 24/04/16,22:58:32,01,08,1, 11.9,1,1, 3.930, 10384.350, 446.738, 53005.107 24/04/16,22:58:32,02,08,1, 11.9,1,1, 3.930, 10384.345, 446.732, 53005.144 24/04/16,22:58:32,03,08,1, 11.9,1,1, 3.930, 10384.348, 446.704, 53005.083 24/04/16,22:58:32,04,08,1, 11.9,1,1, 3.930, 10384.385, 446.680, 53005.111 24/04/16,22:58:32,05,08,1, 11.9,1,1, 3.930, 10384.402, 446.670, 53004.998 24/04/16,22:58:32,06,08,1, 11.9,1,1, 3.930, 10384.396, 446.610, 53004.984 24/04/16,22:58:32,07,08,1, 11.9,1,1, 3.930, 10384.412, 446.642, 53005.032 24/04/16,22:58:32,08,08,1, 11.9,1,1, 3.930, 10384.411, 446.591, 53004.999 24/04/16,22:58:32,09,08,1, 11.9,1,1, 3.930, 10384.442, 446.558, 53004.922 24/04/16,22:58:32,10,08,1, 11.9,1,1, 3.930, 10384.447, 446.556, 53004.969 24/04/16,22:58:32,11,08,1, 11.9,1,1, 3.930, 10384.454, 446.539, 53004.897 24/04/16,22:58:32,12,08,1, 11.9,1,1, 3.930, 10384.460, 446.525, 53004.923 24/04/16,22:58:32,13,08,1, 11.9,1,1, 3.930, 10384.458, 446.521, 53004.861 24/04/16,22:58:32,14,08,1, 11.9,1,1, 3.930, 10384.470, 446.505, 53004.905 24/04/16,22:58:32,15,08,1, 11.9,1,1, 3.930, 10384.506, 446.481, 53004.808 24/04/16,22:58:32,16,08,1, 11.9,1,1, 3.930, 10384.505, 446.473, 53004.773 24/04/16,22:58:32,17,08,1, 11.9,1,1, 3.930, 10384.508, 446.483, 53004.765 24/04/16,22:58:32,18,08,1, 11.9,1,1, 3.930, 10384.529, 446.458, 53004.782 24/04/16,22:58:32,19,08,1, 11.9,1,1, 3.930, 10384.569, 446.467, 53004.765 24/04/16,22:58:33,00,08,1, 11.9,1,1, 3.933, 10384.567, 446.467, 53004.765 24/04/16,22:58:33,01,08,1, 11.9,1,1, 3.933, 10384.556, 446.434, 53004.677 24/04/16,22:58:33,02,08,1, 11.9,1,1, 3.933, 10384.561, 446.433, 53004.696 24/04/16,22:58:33,03,08,1, 11.9,1,1, 3.933, 10384.585, 446.437, 53004.717 24/04/16,22:58:33,04,08,1, 11.9,1,1, 3.933, 10384.580, 446.425, 53004.655 24/04/16,22:58:33,05,08,1, 11.9,1,1, 3.933, 10384.627, 446.417, 53004.618 24/04/16,22:58:33,06,08,1, 11.9,1,1, 3.933, 10384.609, 446.424, 53004.571 24/04/16,22:58:33,07,08,1, 11.9,1,1, 3.933, 10384.624, 446.436, 53004.576 24/04/16,22:58:33,08,08,1, 11.9,1,1, 3.933, 10384.598, 446.426, 53004.610 24/04/16,22:58:33,09,08,1, 11.9,1,1, 3.933, 10384.643, 446.406, 53004.556 24/04/16,22:58:33,10,08,1, 11.9,1,1, 3.933, 10384.651, 446.436, 53004.603 24/04/16,22:58:33,11,08,1, 11.9,1,1, 3.933, 10384.658, 446.435, 53004.527 24/04/16,22:58:33,12,08,1, 11.9,1,1, 3.933, 10384.670, 446.427, 53004.566 24/04/16,22:58:33,13,08,1, 11.9,1,1, 3.933, 10384.687, 446.454, 53004.500 24/04/16,22:58:33,14,08,1, 11.9,1,1, 3.933, 10384.679, 446.413, 53004.516 24/04/16,22:58:33,15,08,1, 11.9,1,1, 3.933, 10384.708, 446.477, 53004.394 24/04/16,22:58:33,16,08,1, 11.9,1,1, 3.933, 10384.704, 446.449, 53004.489 24/04/16,22:58:33,17,08,1, 11.9,1,1, 3.933, 10384.713, 446.443, 53004.495 24/04/16,22:58:33,18,08,1, 11.9,1,1, 3.933, 10384.731, 446.492, 53004.441 24/04/16,22:58:33,19,08,1, 11.9,1,1, 3.933, 10384.726, 446.459, 53004.416 24/04/16,22:58:34,00,09,1, 11.9,1,1, 3.931, 10384.725, 446.459, 53004.416 24/04/16,22:58:34,01,09,1, 11.9,1,1, 3.931, 10384.738, 446.493, 53004.369 24/04/16,22:58:34,02,09,1, 11.9,1,1, 3.931, 10384.757, 446.502, 53004.404 24/04/16,22:58:34,03,09,1, 11.9,1,1, 3.931, 10384.778, 446.482, 53004.369 24/04/16,22:58:34,04,09,1, 11.9,1,1, 3.931, 10384.767, 446.516, 53004.379 24/04/16,22:58:34,05,09,1, 11.9,1,1, 3.931, 10384.781, 446.541, 53004.438 24/04/16,22:58:34,06,09,1, 11.9,1,1, 3.931, 10384.750, 446.537, 53004.349 24/04/16,22:58:34,07,09,1, 11.9,1,1, 3.931, 10384.805, 446.547, 53004.418 24/04/16,22:58:34,08,09,1, 11.9,1,1, 3.931, 10384.809, 446.535, 53004.288 24/04/16,22:58:34,09,09,1, 11.9,1,1, 3.931, 10384.810, 446.571, 53004.296 24/04/16,22:58:34,10,09,1, 11.9,1,1, 3.931, 10384.813, 446.557, 53004.335 24/04/16,22:58:34,11,09,1, 11.9,1,1, 3.931, 10384.822, 446.620, 53004.293 24/04/16,22:58:34,12,09,1, 11.9,1,1, 3.931, 10384.796, 446.573, 53004.285 24/04/16,22:58:34,13,09,1, 11.9,1,1, 3.931, 10384.821, 446.587, 53004.198 24/04/16,22:58:34,14,09,1, 11.9,1,1, 3.931, 10384.812, 446.599, 53004.194 24/04/16,22:58:34,15,09,1, 11.9,1,1, 3.931, 10384.821, 446.581, 53004.178 24/04/16,22:58:34,16,09,1, 11.9,1,1, 3.931, 10384.862, 446.620, 53004.073 24/04/16,22:58:34,17,09,1, 11.9,1,1, 3.931, 10384.833, 446.625, 53004.259 24/04/16,22:58:34,18,09,1, 11.9,1,1, 3.931, 10384.814, 446.642, 53004.267 24/04/16,22:58:34,19,09,1, 11.9,1,1, 3.931, 10384.827, 446.637, 53004.143 24/04/16,22:58:35,00,09,1, 11.8,1,1, 3.929, 10384.825, 446.637, 53004.143 24/04/16,22:58:35,01,09,1, 11.8,1,1, 3.929, 10384.894, 446.653, 53004.214 24/04/16,22:58:35,02,09,1, 11.8,1,1, 3.929, 10384.875, 446.649, 53004.170 24/04/16,22:58:35,03,09,1, 11.8,1,1, 3.929, 10384.893, 446.673, 53004.102 24/04/16,22:58:35,04,09,1, 11.8,1,1, 3.929, 10384.904, 446.666, 53004.072 24/04/16,22:58:35,05,09,1, 11.8,1,1, 3.929, 10384.908, 446.712, 53004.138 24/04/16,22:58:35,06,09,1, 11.8,1,1, 3.929, 10384.908, 446.699, 53004.174 24/04/16,22:58:35,07,09,1, 11.8,1,1, 3.929, 10384.918, 446.673, 53004.021 24/04/16,22:58:35,08,09,1, 11.8,1,1, 3.929, 10384.903, 446.696, 53004.142 24/04/16,22:58:35,09,09,1, 11.8,1,1, 3.929, 10384.948, 446.695, 53004.071 24/04/16,22:58:35,10,09,1, 11.8,1,1, 3.929, 10384.941, 446.713, 53004.051 24/04/16,22:58:35,11,09,1, 11.8,1,1, 3.929, 10384.942, 446.693, 53004.038 24/04/16,22:58:35,12,09,1, 11.8,1,1, 3.929, 10384.934, 446.715, 53004.083 24/04/16,22:58:35,13,09,1, 11.8,1,1, 3.929, 10384.951, 446.692, 53003.992 24/04/16,22:58:35,14,09,1, 11.8,1,1, 3.929, 10384.999, 446.692, 53004.034 24/04/16,22:58:35,15,09,1, 11.8,1,1, 3.929, 10384.981, 446.699, 53003.994 24/04/16,22:58:35,16,09,1, 11.8,1,1, 3.929, 10384.974, 446.724, 53003.940 24/04/16,22:58:35,17,09,1, 11.8,1,1, 3.929, 10384.987, 446.753, 53003.998 24/04/16,22:58:35,18,09,1, 11.8,1,1, 3.929, 10385.002, 446.687, 53003.958 24/04/16,22:58:35,19,09,1, 11.8,1,1, 3.929, 10385.011, 446.727, 53003.924 24/04/16,22:58:36,00,08,1, 11.9,1,1, 3.929, 10385.009, 446.727, 53003.924 24/04/16,22:58:36,01,08,1, 11.9,1,1, 3.929, 10385.030, 446.730, 53003.872 24/04/16,22:58:36,02,08,1, 11.9,1,1, 3.929, 10385.059, 446.698, 53003.817 24/04/16,22:58:36,03,08,1, 11.9,1,1, 3.929, 10385.033, 446.698, 53003.822 24/04/16,22:58:36,04,08,1, 11.9,1,1, 3.929, 10385.051, 446.708, 53003.829 24/04/16,22:58:36,05,08,1, 11.9,1,1, 3.929, 10385.060, 446.711, 53003.837 24/04/16,22:58:36,06,08,1, 11.9,1,1, 3.929, 10385.073, 446.708, 53003.833 24/04/16,22:58:36,07,08,1, 11.9,1,1, 3.929, 10385.085, 446.704, 53003.827 24/04/16,22:58:36,08,08,1, 11.9,1,1, 3.929, 10385.094, 446.721, 53003.749 24/04/16,22:58:36,09,08,1, 11.9,1,1, 3.929, 10385.096, 446.687, 53003.734 24/04/16,22:58:36,10,08,1, 11.9,1,1, 3.929, 10385.111, 446.708, 53003.749 24/04/16,22:58:36,11,08,1, 11.9,1,1, 3.929, 10385.116, 446.712, 53003.752 24/04/16,22:58:36,12,08,1, 11.9,1,1, 3.929, 10385.118, 446.711, 53003.709 24/04/16,22:58:36,13,08,1, 11.9,1,1, 3.929, 10385.142, 446.707, 53003.697 24/04/16,22:58:36,14,08,1, 11.9,1,1, 3.929, 10385.108, 446.709, 53003.643 24/04/16,22:58:36,15,08,1, 11.9,1,1, 3.929, 10385.135, 446.736, 53003.713 24/04/16,22:58:36,16,08,1, 11.9,1,1, 3.929, 10385.159, 446.728, 53003.665 24/04/16,22:58:36,17,08,1, 11.9,1,1, 3.929, 10385.134, 446.733, 53003.635 24/04/16,22:58:36,18,08,1, 11.9,1,1, 3.929, 10385.145, 446.719, 53003.599 24/04/16,22:58:36,19,08,1, 11.9,1,1, 3.929, 10385.141, 446.712, 53003.568 24/04/16,22:58:37,00,08,1, 11.9,1,1, 3.927, 10385.134, 446.712, 53003.568 24/04/16,22:58:37,01,08,1, 11.9,1,1, 3.927, 10385.156, 446.724, 53003.570 24/04/16,22:58:37,02,08,1, 11.9,1,1, 3.927, 10385.184, 446.717, 53003.551 24/04/16,22:58:37,03,08,1, 11.9,1,1, 3.927, 10385.151, 446.714, 53003.518 24/04/16,22:58:37,04,08,1, 11.9,1,1, 3.927, 10385.158, 446.713, 53003.521 24/04/16,22:58:37,05,08,1, 11.9,1,1, 3.927, 10385.160, 446.730, 53003.514 24/04/16,22:58:37,06,08,1, 11.9,1,1, 3.927, 10385.175, 446.726, 53003.447 24/04/16,22:58:37,07,08,1, 11.9,1,1, 3.927, 10385.169, 446.715, 53003.517 24/04/16,22:58:37,08,08,1, 11.9,1,1, 3.927, 10385.154, 446.686, 53003.448 24/04/16,22:58:37,09,08,1, 11.9,1,1, 3.927, 10385.164, 446.710, 53003.466 24/04/16,22:58:37,10,08,1, 11.9,1,1, 3.927, 10385.178, 446.687, 53003.365 24/04/16,22:58:37,11,08,1, 11.9,1,1, 3.927, 10385.163, 446.694, 53003.416 24/04/16,22:58:37,12,08,1, 11.9,1,1, 3.927, 10385.159, 446.695, 53003.338 24/04/16,22:58:37,13,08,1, 11.9,1,1, 3.927, 10385.170, 446.674, 53003.350 24/04/16,22:58:37,14,08,1, 11.9,1,1, 3.927, 10385.157, 446.685, 53003.415 24/04/16,22:58:37,15,08,1, 11.9,1,1, 3.927, 10385.145, 446.677, 53003.334 24/04/16,22:58:37,16,08,1, 11.9,1,1, 3.927, 10385.148, 446.691, 53003.432 24/04/16,22:58:37,17,08,1, 11.9,1,1, 3.927, 10385.153, 446.658, 53003.327 24/04/16,22:58:37,18,08,1, 11.9,1,1, 3.927, 10385.119, 446.638, 53003.332 24/04/16,22:58:37,19,08,1, 11.9,1,1, 3.927, 10385.119, 446.642, 53003.253 24/04/16,22:58:38,00,08,1, 11.9,1,1, 3.927, 10385.118, 446.642, 53003.253 24/04/16,22:58:38,01,08,1, 11.9,1,1, 3.927, 10385.129, 446.623, 53003.206 24/04/16,22:58:38,02,08,1, 11.9,1,1, 3.927, 10385.106, 446.586, 53003.139 24/04/16,22:58:38,03,08,1, 11.9,1,1, 3.927, 10385.122, 446.585, 53003.125 24/04/16,22:58:38,04,08,1, 11.9,1,1, 3.927, 10385.110, 446.593, 53003.169 24/04/16,22:58:38,05,08,1, 11.9,1,1, 3.927, 10385.130, 446.563, 53003.116 24/04/16,22:58:38,06,08,1, 11.9,1,1, 3.927, 10385.078, 446.563, 53003.116 24/04/16,22:58:38,07,08,1, 11.9,1,1, 3.927, 10385.082, 446.561, 53003.165 24/04/16,22:58:38,08,08,1, 11.9,1,1, 3.927, 10385.081, 446.574, 53003.070 24/04/16,22:58:38,09,08,1, 11.9,1,1, 3.927, 10385.066, 446.516, 53003.061 24/04/16,22:58:38,10,08,1, 11.9,1,1, 3.927, 10385.062, 446.535, 53003.077 24/04/16,22:58:38,11,08,1, 11.9,1,1, 3.927, 10385.036, 446.510, 53003.006 24/04/16,22:58:38,12,08,1, 11.9,1,1, 3.927, 10385.040, 446.514, 53003.003 24/04/16,22:58:38,13,08,1, 11.9,1,1, 3.927, 10385.037, 446.496, 53002.950 24/04/16,22:58:38,14,08,1, 11.9,1,1, 3.927, 10385.018, 446.502, 53002.983 24/04/16,22:58:38,15,08,1, 11.9,1,1, 3.927, 10385.043, 446.477, 53003.010 24/04/16,22:58:38,16,08,1, 11.9,1,1, 3.927, 10385.004, 446.476, 53002.992 24/04/16,22:58:38,17,08,1, 11.9,1,1, 3.927, 10384.996, 446.441, 53002.937 24/04/16,22:58:38,18,08,1, 11.9,1,1, 3.927, 10384.985, 446.438, 53002.998 24/04/16,22:58:38,19,08,1, 11.9,1,1, 3.927, 10384.968, 446.423, 53002.967 24/04/16,22:58:39,00,08,1, 11.9,1,1, 3.933, 10384.967, 446.423, 53002.967 24/04/16,22:58:39,01,08,1, 11.9,1,1, 3.933, 10384.962, 446.422, 53002.895 24/04/16,22:58:39,02,08,1, 11.9,1,1, 3.933, 10384.975, 446.414, 53002.828 24/04/16,22:58:39,03,08,1, 11.9,1,1, 3.933, 10384.926, 446.411, 53002.854 24/04/16,22:58:39,04,08,1, 11.9,1,1, 3.933, 10384.930, 446.393, 53002.889 24/04/16,22:58:39,05,08,1, 11.9,1,1, 3.933, 10384.918, 446.370, 53002.871 24/04/16,22:58:39,06,08,1, 11.9,1,1, 3.933, 10384.918, 446.373, 53002.803 24/04/16,22:58:39,07,08,1, 11.9,1,1, 3.933, 10384.907, 446.349, 53002.767 24/04/16,22:58:39,08,08,1, 11.9,1,1, 3.933, 10384.897, 446.363, 53002.745 24/04/16,22:58:39,09,08,1, 11.9,1,1, 3.933, 10384.884, 446.357, 53002.781 24/04/16,22:58:39,10,08,1, 11.9,1,1, 3.933, 10384.870, 446.330, 53002.749 24/04/16,22:58:39,11,08,1, 11.9,1,1, 3.933, 10384.828, 446.324, 53002.716 24/04/16,22:58:39,12,08,1, 11.9,1,1, 3.933, 10384.845, 446.319, 53002.648 24/04/16,22:58:39,13,08,1, 11.9,1,1, 3.933, 10384.857, 446.311, 53002.684 24/04/16,22:58:39,14,08,1, 11.9,1,1, 3.933, 10384.829, 446.298, 53002.659 24/04/16,22:58:39,15,08,1, 11.9,1,1, 3.933, 10384.845, 446.274, 53002.634 24/04/16,22:58:39,16,08,1, 11.9,1,1, 3.933, 10384.833, 446.295, 53002.586 24/04/16,22:58:39,17,08,1, 11.9,1,1, 3.933, 10384.809, 446.247, 53002.668 24/04/16,22:58:39,18,08,1, 11.9,1,1, 3.933, 10384.771, 446.251, 53002.639 24/04/16,22:58:39,19,08,1, 11.9,1,1, 3.933, 10384.787, 446.239, 53002.591 24/04/16,22:58:40,00,09,1, 11.9,1,1, 3.932, 10384.784, 446.239, 53002.591 24/04/16,22:58:40,01,09,1, 11.9,1,1, 3.932, 10384.777, 446.191, 53002.596 24/04/16,22:58:40,02,09,1, 11.9,1,1, 3.932, 10384.776, 446.196, 53002.558 24/04/16,22:58:40,03,09,1, 11.9,1,1, 3.932, 10384.752, 446.191, 53002.528 24/04/16,22:58:40,04,09,1, 11.9,1,1, 3.932, 10384.736, 446.167, 53002.557 24/04/16,22:58:40,05,09,1, 11.9,1,1, 3.932, 10384.730, 446.181, 53002.513 24/04/16,22:58:40,06,09,1, 11.9,1,1, 3.932, 10384.716, 446.106, 53002.478 24/04/16,22:58:40,07,09,1, 11.9,1,1, 3.932, 10384.725, 446.099, 53002.466 24/04/16,22:58:40,08,09,1, 11.9,1,1, 3.932, 10384.690, 446.083, 53002.441 24/04/16,22:58:40,09,09,1, 11.9,1,1, 3.932, 10384.721, 446.062, 53002.430 24/04/16,22:58:40,10,09,1, 11.9,1,1, 3.932, 10384.691, 446.067, 53002.370 24/04/16,22:58:40,11,09,1, 11.9,1,1, 3.932, 10384.698, 446.053, 53002.359 24/04/16,22:58:40,12,09,1, 11.9,1,1, 3.932, 10384.694, 446.048, 53002.410 24/04/16,22:58:40,13,09,1, 11.9,1,1, 3.932, 10384.672, 445.996, 53002.336 24/04/16,22:58:40,14,09,1, 11.9,1,1, 3.932, 10384.669, 445.986, 53002.341 24/04/16,22:58:40,15,09,1, 11.9,1,1, 3.932, 10384.656, 445.966, 53002.249 24/04/16,22:58:40,16,09,1, 11.9,1,1, 3.932, 10384.658, 445.919, 53002.238 24/04/16,22:58:40,17,09,1, 11.9,1,1, 3.932, 10384.665, 445.932, 53002.228 24/04/16,22:58:40,18,09,1, 11.9,1,1, 3.932, 10384.652, 445.878, 53002.209 24/04/16,22:58:40,19,09,1, 11.9,1,1, 3.932, 10384.672, 445.880, 53002.177 24/04/16,22:58:41,00,09,1, 11.9,1,1, 3.929, 10384.667, 445.880, 53002.177 24/04/16,22:58:41,01,09,1, 11.9,1,1, 3.929, 10384.669, 445.801, 53001.947 24/04/16,22:58:41,02,09,1, 11.9,1,1, 3.929, 10384.624, 445.805, 53002.044 24/04/16,22:58:41,03,09,1, 11.9,1,1, 3.929, 10384.634, 445.778, 53002.006 24/04/16,22:58:41,04,09,1, 11.9,1,1, 3.929, 10384.607, 445.768, 53002.020 24/04/16,22:58:41,05,09,1, 11.9,1,1, 3.929, 10384.596, 445.734, 53001.982 24/04/16,22:58:41,06,09,1, 11.9,1,1, 3.929, 10384.607, 445.747, 53001.969 24/04/16,22:58:41,07,09,1, 11.9,1,1, 3.929, 10384.599, 445.727, 53001.991 24/04/16,22:58:41,08,09,1, 11.9,1,1, 3.929, 10384.597, 445.705, 53001.953 24/04/16,22:58:41,09,09,1, 11.9,1,1, 3.929, 10384.559, 445.662, 53001.905 24/04/16,22:58:41,10,09,1, 11.9,1,1, 3.929, 10384.564, 445.652, 53001.884 24/04/16,22:58:41,11,09,1, 11.9,1,1, 3.929, 10384.591, 445.621, 53001.807 24/04/16,22:58:41,12,09,1, 11.9,1,1, 3.929, 10384.559, 445.623, 53001.768 24/04/16,22:58:41,13,09,1, 11.9,1,1, 3.929, 10384.592, 445.615, 53001.806 24/04/16,22:58:41,14,09,1, 11.9,1,1, 3.929, 10384.559, 445.579, 53001.775 24/04/16,22:58:41,15,09,1, 11.9,1,1, 3.929, 10384.580, 445.560, 53001.746 24/04/16,22:58:41,16,09,1, 11.9,1,1, 3.929, 10384.571, 445.539, 53001.692 24/04/16,22:58:41,17,09,1, 11.9,1,1, 3.929, 10384.559, 445.530, 53001.686 24/04/16,22:58:41,18,09,1, 11.9,1,1, 3.929, 10384.553, 445.508, 53001.692 24/04/16,22:58:41,19,09,1, 11.9,1,1, 3.929, 10384.546, 445.500, 53001.659 24/04/16,22:58:42,00,09,1, 11.9,1,1, 3.929, 10384.542, 445.500, 53001.659 24/04/16,22:58:42,01,09,1, 11.9,1,1, 3.929, 10384.572, 445.453, 53001.494 24/04/16,22:58:42,02,09,1, 11.9,1,1, 3.929, 10384.555, 445.453, 53001.720 24/04/16,22:58:42,03,09,1, 11.9,1,1, 3.929, 10384.554, 445.439, 53001.516 24/04/16,22:58:42,04,09,1, 11.9,1,1, 3.929, 10384.557, 445.418, 53001.459 24/04/16,22:58:42,05,09,1, 11.9,1,1, 3.929, 10384.528, 445.437, 53001.455 24/04/16,22:58:42,06,09,1, 11.9,1,1, 3.929, 10384.535, 445.398, 53001.492 24/04/16,22:58:42,07,09,1, 11.9,1,1, 3.929, 10384.554, 445.388, 53001.410 24/04/16,22:58:42,08,09,1, 11.9,1,1, 3.929, 10384.515, 445.377, 53001.366 24/04/16,22:58:42,09,09,1, 11.9,1,1, 3.929, 10384.509, 445.359, 53001.337 24/04/16,22:58:42,10,09,1, 11.9,1,1, 3.929, 10384.524, 445.353, 53001.290 24/04/16,22:58:42,11,09,1, 11.9,1,1, 3.929, 10384.498, 445.358, 53001.281 24/04/16,22:58:42,12,09,1, 11.9,1,1, 3.929, 10384.515, 445.346, 53001.228 24/04/16,22:58:42,13,09,1, 11.9,1,1, 3.929, 10384.477, 445.321, 53001.200 24/04/16,22:58:42,14,09,1, 11.9,1,1, 3.929, 10384.487, 445.341, 53001.165 24/04/16,22:58:42,15,09,1, 11.9,1,1, 3.929, 10384.476, 445.331, 53001.220 24/04/16,22:58:42,16,09,1, 11.9,1,1, 3.929, 10384.478, 445.327, 53001.085 24/04/16,22:58:42,17,09,1, 11.9,1,1, 3.929, 10384.445, 445.348, 53001.145 24/04/16,22:58:42,18,09,1, 11.9,1,1, 3.929, 10384.415, 445.320, 53001.077 24/04/16,22:58:42,19,09,1, 11.9,1,1, 3.929, 10384.451, 445.343, 53001.007 24/04/16,22:58:43,00,09,1, 11.9,1,1, 3.929, 10384.450, 445.343, 53001.007 24/04/16,22:58:43,01,09,1, 11.9,1,1, 3.929, 10384.421, 445.325, 53001.006 24/04/16,22:58:43,02,09,1, 11.9,1,1, 3.929, 10384.395, 445.342, 53001.008 24/04/16,22:58:43,03,09,1, 11.9,1,1, 3.929, 10384.414, 445.333, 53000.954 24/04/16,22:58:43,04,09,1, 11.9,1,1, 3.929, 10384.396, 445.323, 53000.958 24/04/16,22:58:43,05,09,1, 11.9,1,1, 3.929, 10384.392, 445.335, 53000.833 24/04/16,22:58:43,06,09,1, 11.9,1,1, 3.929, 10384.383, 445.327, 53000.806 24/04/16,22:58:43,07,09,1, 11.9,1,1, 3.929, 10384.367, 445.331, 53000.838 24/04/16,22:58:43,08,09,1, 11.9,1,1, 3.929, 10384.416, 445.324, 53000.822 24/04/16,22:58:43,09,09,1, 11.9,1,1, 3.929, 10384.383, 445.347, 53000.763 24/04/16,22:58:43,10,09,1, 11.9,1,1, 3.929, 10384.355, 445.321, 53000.777 24/04/16,22:58:43,11,09,1, 11.9,1,1, 3.929, 10384.385, 445.334, 53000.729 24/04/16,22:58:43,12,09,1, 11.9,1,1, 3.929, 10384.358, 445.313, 53000.754 24/04/16,22:58:43,13,09,1, 11.9,1,1, 3.929, 10384.355, 445.316, 53000.671 24/04/16,22:58:43,14,09,1, 11.9,1,1, 3.929, 10384.342, 445.354, 53000.681 24/04/16,22:58:43,15,09,1, 11.9,1,1, 3.929, 10384.368, 445.335, 53000.607 24/04/16,22:58:43,16,09,1, 11.9,1,1, 3.929, 10384.310, 445.355, 53000.640 24/04/16,22:58:43,17,09,1, 11.9,1,1, 3.929, 10384.287, 445.331, 53000.564 24/04/16,22:58:43,18,09,1, 11.9,1,1, 3.929, 10384.320, 445.346, 53000.560 24/04/16,22:58:43,19,09,1, 11.9,1,1, 3.929, 10384.288, 445.327, 53000.479 24/04/16,22:58:44,00,09,1, 12.0,1,1, 3.934, 10384.283, 445.327, 53000.479 24/04/16,22:58:44,01,09,1, 12.0,1,1, 3.934, 10384.280, 445.322, 53000.531 24/04/16,22:58:44,02,09,1, 12.0,1,1, 3.934, 10384.290, 445.319, 53000.428 24/04/16,22:58:44,03,09,1, 12.0,1,1, 3.934, 10384.255, 445.341, 53000.427 24/04/16,22:58:44,04,09,1, 12.0,1,1, 3.934, 10384.248, 445.315, 53000.352 24/04/16,22:58:44,05,09,1, 12.0,1,1, 3.934, 10384.236, 445.339, 53000.360 24/04/16,22:58:44,06,09,1, 12.0,1,1, 3.934, 10384.225, 445.321, 53000.333 24/04/16,22:58:44,07,09,1, 12.0,1,1, 3.934, 10384.212, 445.323, 53000.259 24/04/16,22:58:44,08,09,1, 12.0,1,1, 3.934, 10384.229, 445.324, 53000.207 24/04/16,22:58:44,09,09,1, 12.0,1,1, 3.934, 10384.189, 445.332, 53000.247 24/04/16,22:58:44,10,09,1, 12.0,1,1, 3.934, 10384.178, 445.325, 53000.154 24/04/16,22:58:44,11,09,1, 12.0,1,1, 3.934, 10384.176, 445.310, 53000.154 24/04/16,22:58:44,12,09,1, 12.0,1,1, 3.934, 10384.190, 445.316, 53000.136 24/04/16,22:58:44,13,09,1, 12.0,1,1, 3.934, 10384.148, 445.309, 53000.087 24/04/16,22:58:44,14,09,1, 12.0,1,1, 3.934, 10384.164, 445.316, 53000.081 24/04/16,22:58:44,15,09,1, 12.0,1,1, 3.934, 10384.149, 445.321, 53000.121 24/04/16,22:58:44,16,09,1, 12.0,1,1, 3.934, 10384.116, 445.312, 53000.118 24/04/16,22:58:44,17,09,1, 12.0,1,1, 3.934, 10384.121, 445.336, 53000.049 24/04/16,22:58:44,18,09,1, 12.0,1,1, 3.934, 10384.102, 445.327, 53000.007 24/04/16,22:58:44,19,09,1, 12.0,1,1, 3.934, 10384.080, 445.326, 52999.961 24/04/16,22:58:45,00,09,1, 12.0,1,1, 3.930, 10384.074, 445.326, 52999.961 24/04/16,22:58:45,01,09,1, 12.0,1,1, 3.930, 10384.078, 445.318, 52999.992 24/04/16,22:58:45,02,09,1, 12.0,1,1, 3.930, 10384.075, 445.360, 52999.854 24/04/16,22:58:45,03,09,1, 12.0,1,1, 3.930, 10384.060, 445.317, 52999.827 24/04/16,22:58:45,04,09,1, 12.0,1,1, 3.930, 10384.088, 445.312, 52999.832 24/04/16,22:58:45,05,09,1, 12.0,1,1, 3.930, 10384.049, 445.330, 52999.861 24/04/16,22:58:45,06,09,1, 12.0,1,1, 3.930, 10384.018, 445.313, 52999.799 24/04/16,22:58:45,07,09,1, 12.0,1,1, 3.930, 10384.045, 445.341, 52999.779 24/04/16,22:58:45,08,09,1, 12.0,1,1, 3.930, 10384.028, 445.318, 52999.724 24/04/16,22:58:45,09,09,1, 12.0,1,1, 3.930, 10384.020, 445.312, 52999.707 24/04/16,22:58:45,10,09,1, 12.0,1,1, 3.930, 10384.008, 445.303, 52999.693 24/04/16,22:58:45,11,09,1, 12.0,1,1, 3.930, 10383.980, 445.323, 52999.672 24/04/16,22:58:45,12,09,1, 12.0,1,1, 3.930, 10383.981, 445.277, 52999.642 24/04/16,22:58:45,13,09,1, 12.0,1,1, 3.930, 10383.995, 445.315, 52999.603 24/04/16,22:58:45,14,09,1, 12.0,1,1, 3.930, 10383.989, 445.288, 52999.632 24/04/16,22:58:45,15,09,1, 12.0,1,1, 3.930, 10383.983, 445.312, 52999.528 24/04/16,22:58:45,16,09,1, 12.0,1,1, 3.930, 10384.002, 445.306, 52999.503 24/04/16,22:58:45,17,09,1, 12.0,1,1, 3.930, 10384.001, 445.286, 52999.470 24/04/16,22:58:45,18,09,1, 12.0,1,1, 3.930, 10383.981, 445.315, 52999.452 24/04/16,22:58:45,19,09,1, 12.0,1,1, 3.930, 10383.963, 445.299, 52999.403 24/04/16,22:58:46,00,09,1, 11.9,1,1, 3.927, 10383.958, 445.299, 52999.403 24/04/16,22:58:46,01,09,1, 11.9,1,1, 3.927, 10383.967, 445.297, 52999.475 24/04/16,22:58:46,02,09,1, 11.9,1,1, 3.927, 10383.949, 445.298, 52999.400 24/04/16,22:58:46,03,09,1, 11.9,1,1, 3.927, 10383.963, 445.299, 52999.404 24/04/16,22:58:46,04,09,1, 11.9,1,1, 3.927, 10383.945, 445.285, 52999.331 24/04/16,22:58:46,05,09,1, 11.9,1,1, 3.927, 10383.976, 445.294, 52999.259 24/04/16,22:58:46,06,09,1, 11.9,1,1, 3.927, 10383.952, 445.300, 52999.281 24/04/16,22:58:46,07,09,1, 11.9,1,1, 3.927, 10383.941, 445.300, 52999.182 24/04/16,22:58:46,08,09,1, 11.9,1,1, 3.927, 10383.949, 445.296, 52999.238 24/04/16,22:58:46,09,09,1, 11.9,1,1, 3.927, 10383.957, 445.264, 52999.122 24/04/16,22:58:46,10,09,1, 11.9,1,1, 3.927, 10383.949, 445.269, 52999.147 24/04/16,22:58:46,11,09,1, 11.9,1,1, 3.927, 10383.952, 445.260, 52999.130 24/04/16,22:58:46,12,09,1, 11.9,1,1, 3.927, 10383.944, 445.278, 52999.069 24/04/16,22:58:46,13,09,1, 11.9,1,1, 3.927, 10383.923, 445.305, 52999.132 24/04/16,22:58:46,14,09,1, 11.9,1,1, 3.927, 10383.904, 445.274, 52999.059 24/04/16,22:58:46,15,09,1, 11.9,1,1, 3.927, 10383.938, 445.287, 52998.984 24/04/16,22:58:46,16,09,1, 11.9,1,1, 3.927, 10383.955, 445.274, 52998.982 24/04/16,22:58:46,17,09,1, 11.9,1,1, 3.927, 10383.940, 445.276, 52998.952 24/04/16,22:58:46,18,09,1, 11.9,1,1, 3.927, 10383.950, 445.273, 52998.913 24/04/16,22:58:46,19,09,1, 11.9,1,1, 3.927, 10383.943, 445.287, 52998.946 24/04/16,22:58:47,00,09,1, 11.9,1,1, 3.930, 10383.941, 445.287, 52998.946 24/04/16,22:58:47,01,09,1, 11.9,1,1, 3.930, 10383.955, 445.288, 52998.863 24/04/16,22:58:47,02,09,1, 11.9,1,1, 3.930, 10383.946, 445.287, 52998.818 24/04/16,22:58:47,03,09,1, 11.9,1,1, 3.930, 10383.956, 445.295, 52998.868 24/04/16,22:58:47,04,09,1, 11.9,1,1, 3.930, 10383.924, 445.312, 52998.820 24/04/16,22:58:47,05,09,1, 11.9,1,1, 3.930, 10383.953, 445.320, 52998.756 24/04/16,22:58:47,06,09,1, 11.9,1,1, 3.930, 10383.925, 445.299, 52998.671 24/04/16,22:58:47,07,09,1, 11.9,1,1, 3.930, 10383.970, 445.318, 52998.782 24/04/16,22:58:47,08,09,1, 11.9,1,1, 3.930, 10383.974, 445.298, 52998.676 24/04/16,22:58:47,09,09,1, 11.9,1,1, 3.930, 10383.942, 445.328, 52998.667 24/04/16,22:58:47,10,09,1, 11.9,1,1, 3.930, 10383.957, 445.316, 52998.543 24/04/16,22:58:47,11,09,1, 11.9,1,1, 3.930, 10383.982, 445.331, 52998.578 24/04/16,22:58:47,12,09,1, 11.9,1,1, 3.930, 10383.983, 445.328, 52998.533 24/04/16,22:58:47,13,09,1, 11.9,1,1, 3.930, 10383.980, 445.330, 52998.546 24/04/16,22:58:47,14,09,1, 11.9,1,1, 3.930, 10383.979, 445.356, 52998.559 24/04/16,22:58:47,15,09,1, 11.9,1,1, 3.930, 10383.960, 445.359, 52998.473 24/04/16,22:58:47,16,09,1, 11.9,1,1, 3.930, 10383.984, 445.342, 52998.495 24/04/16,22:58:47,17,09,1, 11.9,1,1, 3.930, 10384.014, 445.379, 52998.449 24/04/16,22:58:47,18,09,1, 11.9,1,1, 3.930, 10384.002, 445.381, 52998.442 24/04/16,22:58:47,19,09,1, 11.9,1,1, 3.930, 10384.019, 445.372, 52998.388 24/04/16,22:58:48,00,09,1, 11.9,1,1, 3.927, 10384.016, 445.372, 52998.388 24/04/16,22:58:48,01,09,1, 11.9,1,1, 3.927, 10384.017, 445.394, 52998.402 24/04/16,22:58:48,02,09,1, 11.9,1,1, 3.927, 10384.061, 445.427, 52998.416 24/04/16,22:58:48,03,09,1, 11.9,1,1, 3.927, 10384.027, 445.422, 52998.288 24/04/16,22:58:48,04,09,1, 11.9,1,1, 3.927, 10384.014, 445.451, 52998.289 24/04/16,22:58:48,05,09,1, 11.9,1,1, 3.927, 10384.019, 445.425, 52998.297 24/04/16,22:58:48,06,09,1, 11.9,1,1, 3.927, 10384.042, 445.431, 52998.281 24/04/16,22:58:48,07,09,1, 11.9,1,1, 3.927, 10384.042, 445.433, 52998.199 24/04/16,22:58:48,08,09,1, 11.9,1,1, 3.927, 10384.059, 445.452, 52998.223 24/04/16,22:58:48,09,09,1, 11.9,1,1, 3.927, 10384.029, 445.497, 52998.335 24/04/16,22:58:48,10,09,1, 11.9,1,1, 3.927, 10384.034, 445.473, 52998.152 24/04/16,22:58:48,11,09,1, 11.9,1,1, 3.927, 10384.070, 445.481, 52998.113 24/04/16,22:58:48,12,09,1, 11.9,1,1, 3.927, 10384.082, 445.487, 52998.140 24/04/16,22:58:48,13,09,1, 11.9,1,1, 3.927, 10384.100, 445.480, 52998.096 24/04/16,22:58:48,14,09,1, 11.9,1,1, 3.927, 10384.106, 445.497, 52998.143 24/04/16,22:58:48,15,09,1, 11.9,1,1, 3.927, 10384.135, 445.500, 52998.101 24/04/16,22:58:48,16,09,1, 11.9,1,1, 3.927, 10384.104, 445.526, 52998.066 24/04/16,22:58:48,17,09,1, 11.9,1,1, 3.927, 10384.083, 445.526, 52998.037 24/04/16,22:58:48,18,09,1, 11.9,1,1, 3.927, 10384.140, 445.518, 52997.999 24/04/16,22:58:48,19,09,1, 11.9,1,1, 3.927, 10384.156, 445.551, 52998.020 24/04/16,22:58:49,00,09,1, 11.9,1,1, 3.925, 10384.150, 445.551, 52998.020 24/04/16,22:58:49,01,09,1, 11.9,1,1, 3.925, 10384.180, 445.542, 52997.879 24/04/16,22:58:49,02,09,1, 11.9,1,1, 3.925, 10384.180, 445.549, 52997.909 24/04/16,22:58:49,03,09,1, 11.9,1,1, 3.925, 10384.174, 445.579, 52997.851 24/04/16,22:58:49,04,09,1, 11.9,1,1, 3.925, 10384.196, 445.596, 52997.849 24/04/16,22:58:49,05,09,1, 11.9,1,1, 3.925, 10384.203, 445.607, 52997.760 24/04/16,22:58:49,06,09,1, 11.9,1,1, 3.925, 10384.234, 445.629, 52997.754 24/04/16,22:58:49,07,09,1, 11.9,1,1, 3.925, 10384.246, 445.633, 52997.751 24/04/16,22:58:49,08,09,1, 11.9,1,1, 3.925, 10384.262, 445.672, 52997.704 24/04/16,22:58:49,09,09,1, 11.9,1,1, 3.925, 10384.292, 445.663, 52997.731 24/04/16,22:58:49,10,09,1, 11.9,1,1, 3.925, 10384.274, 445.687, 52997.729 24/04/16,22:58:49,11,09,1, 11.9,1,1, 3.925, 10384.275, 445.715, 52997.690 24/04/16,22:58:49,12,09,1, 11.9,1,1, 3.925, 10384.295, 445.697, 52997.617 24/04/16,22:58:49,13,09,1, 11.9,1,1, 3.925, 10384.270, 445.737, 52997.608 24/04/16,22:58:49,14,09,1, 11.9,1,1, 3.925, 10384.301, 445.777, 52997.573 24/04/16,22:58:49,15,09,1, 11.9,1,1, 3.925, 10384.296, 445.793, 52997.583 24/04/16,22:58:49,16,09,1, 11.9,1,1, 3.925, 10384.319, 445.802, 52997.557 24/04/16,22:58:49,17,09,1, 11.9,1,1, 3.925, 10384.325, 445.825, 52997.517 24/04/16,22:58:49,18,09,1, 11.9,1,1, 3.925, 10384.323, 445.861, 52997.558 24/04/16,22:58:49,19,09,1, 11.9,1,1, 3.925, 10384.335, 445.870, 52997.528 24/04/16,22:58:50,00,09,1, 11.9,1,1, 3.928, 10384.333, 445.870, 52997.528 24/04/16,22:58:50,01,09,1, 11.9,1,1, 3.928, 10384.345, 445.948, 52997.468 24/04/16,22:58:50,02,09,1, 11.9,1,1, 3.928, 10384.368, 445.996, 52997.424 24/04/16,22:58:50,03,09,1, 11.9,1,1, 3.928, 10384.378, 446.045, 52997.479 24/04/16,22:58:50,04,09,1, 11.9,1,1, 3.928, 10384.350, 446.034, 52997.478 24/04/16,22:58:50,05,09,1, 11.9,1,1, 3.928, 10384.386, 446.073, 52997.412 24/04/16,22:58:50,06,09,1, 11.9,1,1, 3.928, 10384.370, 446.115, 52997.369 24/04/16,22:58:50,07,09,1, 11.9,1,1, 3.928, 10384.402, 446.143, 52997.415 24/04/16,22:58:50,08,09,1, 11.9,1,1, 3.928, 10384.404, 446.170, 52997.350 24/04/16,22:58:50,09,09,1, 11.9,1,1, 3.928, 10384.420, 446.176, 52997.334 24/04/16,22:58:50,10,09,1, 11.9,1,1, 3.928, 10384.434, 446.213, 52997.331 24/04/16,22:58:50,11,09,1, 11.9,1,1, 3.928, 10384.436, 446.235, 52997.263 24/04/16,22:58:50,12,09,1, 11.9,1,1, 3.928, 10384.445, 446.274, 52997.340 24/04/16,22:58:50,13,09,1, 11.9,1,1, 3.928, 10384.430, 446.290, 52997.235 24/04/16,22:58:50,14,09,1, 11.9,1,1, 3.928, 10384.464, 446.351, 52997.259 24/04/16,22:58:50,15,09,1, 11.9,1,1, 3.928, 10384.470, 446.376, 52997.252 24/04/16,22:58:50,16,09,1, 11.9,1,1, 3.928, 10384.454, 446.389, 52997.135 24/04/16,22:58:50,17,09,1, 11.9,1,1, 3.928, 10384.499, 446.420, 52997.166 24/04/16,22:58:50,18,09,1, 11.9,1,1, 3.928, 10384.481, 446.437, 52997.131 24/04/16,22:58:50,19,09,1, 11.9,1,1, 3.928, 10384.513, 446.496, 52997.122 24/04/16,22:58:51,00,09,1, 11.9,1,1, 3.929, 10384.508, 446.496, 52997.122 24/04/16,22:58:51,01,09,1, 11.9,1,1, 3.929, 10384.534, 446.538, 52997.036 24/04/16,22:58:51,02,09,1, 11.9,1,1, 3.929, 10384.540, 446.583, 52997.045 24/04/16,22:58:51,03,09,1, 11.9,1,1, 3.929, 10384.542, 446.585, 52997.080 24/04/16,22:58:51,04,09,1, 11.9,1,1, 3.929, 10384.561, 446.643, 52997.056 24/04/16,22:58:51,05,09,1, 11.9,1,1, 3.929, 10384.573, 446.679, 52997.002 24/04/16,22:58:51,06,09,1, 11.9,1,1, 3.929, 10384.580, 446.697, 52996.983 24/04/16,22:58:51,07,09,1, 11.9,1,1, 3.929, 10384.599, 446.740, 52997.011 24/04/16,22:58:51,08,09,1, 11.9,1,1, 3.929, 10384.601, 446.743, 52996.894 24/04/16,22:58:51,09,09,1, 11.9,1,1, 3.929, 10384.610, 446.788, 52996.943 24/04/16,22:58:51,10,09,1, 11.9,1,1, 3.929, 10384.618, 446.812, 52996.857 24/04/16,22:58:51,11,09,1, 11.9,1,1, 3.929, 10384.637, 446.823, 52996.838 24/04/16,22:58:51,12,09,1, 11.9,1,1, 3.929, 10384.652, 446.848, 52996.848 24/04/16,22:58:51,13,09,1, 11.9,1,1, 3.929, 10384.672, 446.872, 52996.800 24/04/16,22:58:51,14,09,1, 11.9,1,1, 3.929, 10384.674, 446.912, 52996.765 24/04/16,22:58:51,15,09,1, 11.9,1,1, 3.929, 10384.650, 446.929, 52996.712 24/04/16,22:58:51,16,09,1, 11.9,1,1, 3.929, 10384.692, 446.944, 52996.735 24/04/16,22:58:51,17,09,1, 11.9,1,1, 3.929, 10384.695, 447.000, 52996.722 24/04/16,22:58:51,18,09,1, 11.9,1,1, 3.929, 10384.711, 446.990, 52996.610 24/04/16,22:58:51,19,09,1, 11.9,1,1, 3.929, 10384.733, 447.041, 52996.608 24/04/16,22:58:52,00,09,1, 11.9,1,1, 3.926, 10384.725, 447.041, 52996.608 24/04/16,22:58:52,01,09,1, 11.9,1,1, 3.926, 10384.735, 447.086, 52996.602 24/04/16,22:58:52,02,09,1, 11.9,1,1, 3.926, 10384.738, 447.121, 52996.533 24/04/16,22:58:52,03,09,1, 11.9,1,1, 3.926, 10384.771, 447.147, 52996.530 24/04/16,22:58:52,04,09,1, 11.9,1,1, 3.926, 10384.724, 447.172, 52996.487 24/04/16,22:58:52,05,09,1, 11.9,1,1, 3.926, 10384.743, 447.184, 52996.387 24/04/16,22:58:52,06,09,1, 11.9,1,1, 3.926, 10384.756, 447.263, 52996.445 24/04/16,22:58:52,07,09,1, 11.9,1,1, 3.926, 10384.746, 447.278, 52996.367 24/04/16,22:58:52,08,09,1, 11.9,1,1, 3.926, 10384.759, 447.338, 52996.396 24/04/16,22:58:52,09,09,1, 11.9,1,1, 3.926, 10384.770, 447.353, 52996.337 24/04/16,22:58:52,10,09,1, 11.9,1,1, 3.926, 10384.729, 447.400, 52996.254 24/04/16,22:58:52,11,09,1, 11.9,1,1, 3.926, 10384.739, 447.471, 52996.287 24/04/16,22:58:52,12,09,1, 11.9,1,1, 3.926, 10384.745, 447.483, 52996.242 24/04/16,22:58:52,13,09,1, 11.9,1,1, 3.926, 10384.740, 447.564, 52996.253 24/04/16,22:58:52,14,09,1, 11.9,1,1, 3.926, 10384.755, 447.588, 52996.178 24/04/16,22:58:52,15,09,1, 11.9,1,1, 3.926, 10384.759, 447.620, 52996.109 24/04/16,22:58:52,16,09,1, 11.9,1,1, 3.926, 10384.772, 447.651, 52996.175 24/04/16,22:58:52,17,09,1, 11.9,1,1, 3.926, 10384.772, 447.705, 52996.121 24/04/16,22:58:52,18,09,1, 11.9,1,1, 3.926, 10384.761, 447.761, 52995.857 24/04/16,22:58:52,19,09,1, 11.9,1,1, 3.926, 10384.729, 447.790, 52996.075 24/04/16,22:58:53,00,09,1, 11.9,1,1, 3.930, 10384.725, 447.790, 52996.075 24/04/16,22:58:53,01,09,1, 11.9,1,1, 3.930, 10384.747, 447.905, 52996.047 24/04/16,22:58:53,02,09,1, 11.9,1,1, 3.930, 10384.770, 447.956, 52996.001 24/04/16,22:58:53,03,09,1, 11.9,1,1, 3.930, 10384.777, 447.991, 52995.994 24/04/16,22:58:53,04,09,1, 11.9,1,1, 3.930, 10384.771, 448.016, 52996.016 24/04/16,22:58:53,05,09,1, 11.9,1,1, 3.930, 10384.774, 448.070, 52995.951 24/04/16,22:58:53,06,09,1, 11.9,1,1, 3.930, 10384.789, 448.101, 52995.920 24/04/16,22:58:53,07,09,1, 11.9,1,1, 3.930, 10384.788, 448.145, 52995.901 24/04/16,22:58:53,08,09,1, 11.9,1,1, 3.930, 10384.805, 448.202, 52995.871 24/04/16,22:58:53,09,09,1, 11.9,1,1, 3.930, 10384.789, 448.235, 52995.818 24/04/16,22:58:53,10,09,1, 11.9,1,1, 3.930, 10384.775, 448.278, 52995.847 24/04/16,22:58:53,11,09,1, 11.9,1,1, 3.930, 10384.793, 448.296, 52995.753 24/04/16,22:58:53,12,09,1, 11.9,1,1, 3.930, 10384.766, 448.362, 52995.750 24/04/16,22:58:53,13,09,1, 11.9,1,1, 3.930, 10384.779, 448.411, 52995.755 24/04/16,22:58:53,14,09,1, 11.9,1,1, 3.930, 10384.794, 448.436, 52995.704 24/04/16,22:58:53,15,09,1, 11.9,1,1, 3.930, 10384.763, 448.484, 52995.755 24/04/16,22:58:53,16,09,1, 11.9,1,1, 3.930, 10384.750, 448.537, 52995.692 24/04/16,22:58:53,17,09,1, 11.9,1,1, 3.930, 10384.747, 448.554, 52995.674 24/04/16,22:58:53,18,09,1, 11.9,1,1, 3.930, 10384.721, 448.609, 52995.588 24/04/16,22:58:53,19,09,1, 11.9,1,1, 3.930, 10384.745, 448.640, 52995.644 24/04/16,22:58:54,00,09,1, 12.0,1,1, 3.929, 10384.742, 448.640, 52995.644 24/04/16,22:58:54,01,09,1, 12.0,1,1, 3.929, 10384.709, 448.722, 52995.512 24/04/16,22:58:54,02,09,1, 12.0,1,1, 3.929, 10384.719, 448.769, 52995.557 24/04/16,22:58:54,03,09,1, 12.0,1,1, 3.929, 10384.692, 448.816, 52995.488 24/04/16,22:58:54,04,09,1, 12.0,1,1, 3.929, 10384.687, 448.835, 52995.539 24/04/16,22:58:54,05,09,1, 12.0,1,1, 3.929, 10384.676, 448.906, 52995.510 24/04/16,22:58:54,06,09,1, 12.0,1,1, 3.929, 10384.674, 448.922, 52995.412 24/04/16,22:58:54,07,09,1, 12.0,1,1, 3.929, 10384.668, 448.988, 52995.458 24/04/16,22:58:54,08,09,1, 12.0,1,1, 3.929, 10384.673, 449.001, 52995.416 24/04/16,22:58:54,09,09,1, 12.0,1,1, 3.929, 10384.615, 449.022, 52995.415 24/04/16,22:58:54,10,09,1, 12.0,1,1, 3.929, 10384.595, 449.073, 52995.230 24/04/16,22:58:54,11,09,1, 12.0,1,1, 3.929, 10384.633, 449.078, 52995.302 24/04/16,22:58:54,12,09,1, 12.0,1,1, 3.929, 10384.638, 449.125, 52995.296 24/04/16,22:58:54,13,09,1, 12.0,1,1, 3.929, 10384.576, 449.170, 52995.304 24/04/16,22:58:54,14,09,1, 12.0,1,1, 3.929, 10384.577, 449.168, 52995.297 24/04/16,22:58:54,15,09,1, 12.0,1,1, 3.929, 10384.559, 449.236, 52995.268 24/04/16,22:58:54,16,09,1, 12.0,1,1, 3.929, 10384.529, 449.253, 52995.261 24/04/16,22:58:54,17,09,1, 12.0,1,1, 3.929, 10384.550, 449.258, 52995.217 24/04/16,22:58:54,18,09,1, 12.0,1,1, 3.929, 10384.551, 449.291, 52995.205 24/04/16,22:58:54,19,09,1, 12.0,1,1, 3.929, 10384.522, 449.339, 52995.176 24/04/16,22:58:55,00,09,1, 11.9,1,1, 3.927, 10384.517, 449.339, 52995.176 24/04/16,22:58:55,01,09,1, 11.9,1,1, 3.927, 10384.500, 449.374, 52995.127 24/04/16,22:58:55,02,09,1, 11.9,1,1, 3.927, 10384.497, 449.384, 52995.066 24/04/16,22:58:55,03,09,1, 11.9,1,1, 3.927, 10384.476, 449.423, 52995.159 24/04/16,22:58:55,04,09,1, 11.9,1,1, 3.927, 10384.471, 449.465, 52995.032 24/04/16,22:58:55,05,09,1, 11.9,1,1, 3.927, 10384.470, 449.479, 52995.006 24/04/16,22:58:55,06,09,1, 11.9,1,1, 3.927, 10384.453, 449.468, 52994.994 24/04/16,22:58:55,07,09,1, 11.9,1,1, 3.927, 10384.440, 449.551, 52994.995 24/04/16,22:58:55,08,09,1, 11.9,1,1, 3.927, 10384.447, 449.546, 52994.979 24/04/16,22:58:55,09,09,1, 11.9,1,1, 3.927, 10384.403, 449.585, 52994.961 24/04/16,22:58:55,10,09,1, 11.9,1,1, 3.927, 10384.396, 449.609, 52994.918 24/04/16,22:58:55,11,09,1, 11.9,1,1, 3.927, 10384.403, 449.623, 52994.927 24/04/16,22:58:55,12,09,1, 11.9,1,1, 3.927, 10384.392, 449.669, 52994.858 24/04/16,22:58:55,13,09,1, 11.9,1,1, 3.927, 10384.358, 449.677, 52994.871 24/04/16,22:58:55,14,09,1, 11.9,1,1, 3.927, 10384.368, 449.698, 52994.824 24/04/16,22:58:55,15,09,1, 11.9,1,1, 3.927, 10384.367, 449.734, 52994.851 24/04/16,22:58:55,16,09,1, 11.9,1,1, 3.927, 10384.347, 449.750, 52994.779 24/04/16,22:58:55,17,09,1, 11.9,1,1, 3.927, 10384.339, 449.788, 52994.776 24/04/16,22:58:55,18,09,1, 11.9,1,1, 3.927, 10384.335, 449.774, 52994.682 24/04/16,22:58:55,19,09,1, 11.9,1,1, 3.927, 10384.325, 449.842, 52994.720 24/04/16,22:58:56,00,09,1, 11.9,1,1, 3.926, 10384.316, 449.842, 52994.720 24/04/16,22:58:56,01,09,1, 11.9,1,1, 3.926, 10384.313, 449.837, 52994.686 24/04/16,22:58:56,02,09,1, 11.9,1,1, 3.926, 10384.314, 449.852, 52994.654 24/04/16,22:58:56,03,09,1, 11.9,1,1, 3.926, 10384.285, 449.836, 52994.609 24/04/16,22:58:56,04,09,1, 11.9,1,1, 3.926, 10384.309, 449.889, 52994.621 24/04/16,22:58:56,05,09,1, 11.9,1,1, 3.926, 10384.273, 449.880, 52994.457 24/04/16,22:58:56,06,09,1, 11.9,1,1, 3.926, 10384.284, 449.892, 52994.486 24/04/16,22:58:56,07,09,1, 11.9,1,1, 3.926, 10384.265, 449.932, 52994.440 24/04/16,22:58:56,08,09,1, 11.9,1,1, 3.926, 10384.258, 449.932, 52994.446 24/04/16,22:58:56,09,09,1, 11.9,1,1, 3.926, 10384.271, 449.962, 52994.420 24/04/16,22:58:56,10,09,1, 11.9,1,1, 3.926, 10384.220, 449.958, 52994.340 24/04/16,22:58:56,11,09,1, 11.9,1,1, 3.926, 10384.233, 449.981, 52994.310 24/04/16,22:58:56,12,09,1, 11.9,1,1, 3.926, 10384.216, 449.993, 52994.330 24/04/16,22:58:56,13,09,1, 11.9,1,1, 3.926, 10384.188, 450.010, 52994.275 24/04/16,22:58:56,14,09,1, 11.9,1,1, 3.926, 10384.210, 450.032, 52994.240 24/04/16,22:58:56,15,09,1, 11.9,1,1, 3.926, 10384.180, 450.044, 52994.292 24/04/16,22:58:56,16,09,1, 11.9,1,1, 3.926, 10384.147, 450.089, 52994.243 24/04/16,22:58:56,17,09,1, 11.9,1,1, 3.926, 10384.145, 450.109, 52994.245 24/04/16,22:58:56,18,09,1, 11.9,1,1, 3.926, 10384.150, 450.096, 52994.191 24/04/16,22:58:56,19,09,1, 11.9,1,1, 3.926, 10384.121, 450.148, 52994.191 24/04/16,22:58:57,00,08,1, 11.8,1,1, 3.927, 10384.116, 450.148, 52994.191 24/04/16,22:58:57,01,08,1, 11.8,1,1, 3.927, 10384.101, 450.179, 52994.083 24/04/16,22:58:57,02,08,1, 11.8,1,1, 3.927, 10384.082, 450.247, 52994.267 24/04/16,22:58:57,03,08,1, 11.8,1,1, 3.927, 10384.097, 450.258, 52994.192 24/04/16,22:58:57,04,08,1, 11.8,1,1, 3.927, 10384.080, 450.271, 52994.098 24/04/16,22:58:57,05,08,1, 11.8,1,1, 3.927, 10384.048, 450.301, 52994.239 24/04/16,22:58:57,06,08,1, 11.8,1,1, 3.927, 10384.037, 450.299, 52994.153 24/04/16,22:58:57,07,08,1, 11.8,1,1, 3.927, 10384.025, 450.318, 52994.112 24/04/16,22:58:57,08,08,1, 11.8,1,1, 3.927, 10383.991, 450.320, 52994.096 24/04/16,22:58:57,09,08,1, 11.8,1,1, 3.927, 10383.995, 450.358, 52994.124 24/04/16,22:58:57,10,08,1, 11.8,1,1, 3.927, 10383.963, 450.370, 52994.095 24/04/16,22:58:57,11,08,1, 11.8,1,1, 3.927, 10383.953, 450.365, 52993.954 24/04/16,22:58:57,12,08,1, 11.8,1,1, 3.927, 10383.952, 450.384, 52994.007 24/04/16,22:58:57,13,08,1, 11.8,1,1, 3.927, 10383.929, 450.401, 52993.957 24/04/16,22:58:57,14,08,1, 11.8,1,1, 3.927, 10383.889, 450.401, 52993.880 24/04/16,22:58:57,15,08,1, 11.8,1,1, 3.927, 10383.938, 450.428, 52993.863 24/04/16,22:58:57,16,08,1, 11.8,1,1, 3.927, 10383.886, 450.433, 52993.882 24/04/16,22:58:57,17,08,1, 11.8,1,1, 3.927, 10383.891, 450.418, 52993.844 24/04/16,22:58:57,18,08,1, 11.8,1,1, 3.927, 10383.886, 450.440, 52993.831 24/04/16,22:58:57,19,08,1, 11.8,1,1, 3.927, 10383.879, 450.449, 52993.801 24/04/16,22:58:58,00,07,1, 11.9,1,1, 3.926, 10383.874, 450.449, 52993.801 24/04/16,22:58:58,01,07,1, 11.9,1,1, 3.926, 10383.844, 450.440, 52993.701 24/04/16,22:58:58,02,07,1, 11.9,1,1, 3.926, 10383.868, 450.467, 52993.687 24/04/16,22:58:58,03,07,1, 11.9,1,1, 3.926, 10383.864, 450.465, 52993.700 24/04/16,22:58:58,04,07,1, 11.9,1,1, 3.926, 10383.815, 450.447, 52993.714 24/04/16,22:58:58,05,07,1, 11.9,1,1, 3.926, 10383.858, 450.490, 52993.692 24/04/16,22:58:58,06,07,1, 11.9,1,1, 3.926, 10383.823, 450.443, 52993.654 24/04/16,22:58:58,07,07,1, 11.9,1,1, 3.926, 10383.836, 450.459, 52993.620 24/04/16,22:58:58,08,07,1, 11.9,1,1, 3.926, 10383.851, 450.448, 52993.543 24/04/16,22:58:58,09,07,1, 11.9,1,1, 3.926, 10383.826, 450.460, 52993.491 24/04/16,22:58:58,10,07,1, 11.9,1,1, 3.926, 10383.841, 450.463, 52993.448 24/04/16,22:58:58,11,07,1, 11.9,1,1, 3.926, 10383.868, 450.458, 52993.434 24/04/16,22:58:58,12,07,1, 11.9,1,1, 3.926, 10383.854, 450.488, 52993.411 24/04/16,22:58:58,13,07,1, 11.9,1,1, 3.926, 10383.839, 450.482, 52993.453 24/04/16,22:58:58,14,07,1, 11.9,1,1, 3.926, 10383.868, 450.486, 52993.363 24/04/16,22:58:58,15,07,1, 11.9,1,1, 3.926, 10383.898, 450.513, 52993.367 24/04/16,22:58:58,16,07,1, 11.9,1,1, 3.926, 10383.885, 450.529, 52993.221 24/04/16,22:58:58,17,07,1, 11.9,1,1, 3.926, 10383.900, 450.515, 52993.222 24/04/16,22:58:58,18,07,1, 11.9,1,1, 3.926, 10383.917, 450.562, 52993.247 24/04/16,22:58:58,19,07,1, 11.9,1,1, 3.926, 10383.909, 450.562, 52993.138 24/04/16,22:58:59,00,08,1, 11.9,1,1, 3.928, 10383.908, 450.562, 52993.138 24/04/16,22:58:59,01,08,1, 11.9,1,1, 3.928, 10383.952, 450.599, 52993.157 24/04/16,22:58:59,02,08,1, 11.9,1,1, 3.928, 10383.933, 450.612, 52993.041 24/04/16,22:58:59,03,08,1, 11.9,1,1, 3.928, 10383.936, 450.649, 52992.985 24/04/16,22:58:59,04,08,1, 11.9,1,1, 3.928, 10383.966, 450.680, 52993.024 24/04/16,22:58:59,05,08,1, 11.9,1,1, 3.928, 10383.927, 450.699, 52992.947 24/04/16,22:58:59,06,08,1, 11.9,1,1, 3.928, 10383.964, 450.760, 52992.938 24/04/16,22:58:59,07,08,1, 11.9,1,1, 3.928, 10383.950, 450.763, 52992.976 24/04/16,22:58:59,08,08,1, 11.9,1,1, 3.928, 10383.949, 450.801, 52992.934 24/04/16,22:58:59,09,08,1, 11.9,1,1, 3.928, 10383.965, 450.846, 52992.940 24/04/16,22:58:59,10,08,1, 11.9,1,1, 3.928, 10383.950, 450.875, 52992.811 24/04/16,22:58:59,11,08,1, 11.9,1,1, 3.928, 10383.962, 450.871, 52992.724 24/04/16,22:58:59,12,08,1, 11.9,1,1, 3.928, 10383.959, 450.924, 52992.790 24/04/16,22:58:59,13,08,1, 11.9,1,1, 3.928, 10383.980, 450.921, 52992.732 24/04/16,22:58:59,14,08,1, 11.9,1,1, 3.928, 10383.980, 450.956, 52992.709 24/04/16,22:58:59,15,08,1, 11.9,1,1, 3.928, 10383.983, 451.001, 52992.682 24/04/16,22:58:59,16,08,1, 11.9,1,1, 3.928, 10383.991, 451.009, 52992.644 24/04/16,22:58:59,17,08,1, 11.9,1,1, 3.928, 10384.005, 451.051, 52992.567 24/04/16,22:58:59,18,08,1, 11.9,1,1, 3.928, 10383.993, 451.110, 52992.595 24/04/16,22:58:59,19,08,1, 11.9,1,1, 3.928, 10383.998, 451.102, 52992.437 24/04/16,22:59:00,00,07,1, 11.9,1,1, 3.927, 10383.991, 451.102, 52992.437 24/04/16,22:59:00,01,07,1, 11.9,1,1, 3.927, 10383.999, 451.217, 52992.555 24/04/16,22:59:00,02,07,1, 11.9,1,1, 3.927, 10384.034, 451.191, 52992.276 24/04/16,22:59:00,03,07,1, 11.9,1,1, 3.927, 10384.031, 451.226, 52992.232 24/04/16,22:59:00,04,07,1, 11.9,1,1, 3.927, 10384.037, 451.255, 52992.170 24/04/16,22:59:00,05,07,1, 11.9,1,1, 3.927, 10384.041, 451.312, 52992.126 24/04/16,22:59:00,06,07,1, 11.9,1,1, 3.927, 10384.059, 451.311, 52992.061 24/04/16,22:59:00,07,07,1, 11.9,1,1, 3.927, 10384.015, 451.340, 52992.059 24/04/16,22:59:00,08,07,1, 11.9,1,1, 3.927, 10384.042, 451.385, 52992.061 24/04/16,22:59:00,09,07,1, 11.9,1,1, 3.927, 10384.016, 451.410, 52992.039 24/04/16,22:59:00,10,07,1, 11.9,1,1, 3.927, 10384.001, 451.425, 52991.979 24/04/16,22:59:00,11,07,1, 11.9,1,1, 3.927, 10384.033, 451.484, 52991.899 24/04/16,22:59:00,12,07,1, 11.9,1,1, 3.927, 10384.028, 451.522, 52991.907 24/04/16,22:59:00,13,07,1, 11.9,1,1, 3.927, 10384.019, 451.546, 52991.878 24/04/16,22:59:00,14,07,1, 11.9,1,1, 3.927, 10384.048, 451.566, 52991.814 24/04/16,22:59:00,15,07,1, 11.9,1,1, 3.927, 10384.021, 451.623, 52991.826 24/04/16,22:59:00,16,07,1, 11.9,1,1, 3.927, 10384.010, 451.661, 52991.796 24/04/16,22:59:00,17,07,1, 11.9,1,1, 3.927, 10384.001, 451.686, 52991.789 24/04/16,22:59:00,18,07,1, 11.9,1,1, 3.927, 10384.036, 451.734, 52991.786 24/04/16,22:59:00,19,07,1, 11.9,1,1, 3.927, 10384.022, 451.755, 52991.666 24/04/16,22:59:01,00,07,1, 11.9,1,1, 3.923, 10384.016, 451.755, 52991.666 24/04/16,22:59:01,01,07,1, 11.9,1,1, 3.923, 10384.075, 451.800, 52991.588 24/04/16,22:59:01,02,07,1, 11.9,1,1, 3.923, 10384.014, 451.841, 52991.644 24/04/16,22:59:01,03,07,1, 11.9,1,1, 3.923, 10384.044, 451.887, 52991.682 24/04/16,22:59:01,04,07,1, 11.9,1,1, 3.923, 10384.080, 451.887, 52991.572 24/04/16,22:59:01,05,07,1, 11.9,1,1, 3.923, 10384.085, 451.942, 52991.601 24/04/16,22:59:01,06,07,1, 11.9,1,1, 3.923, 10384.087, 451.944, 52991.559 24/04/16,22:59:01,07,07,1, 11.9,1,1, 3.923, 10384.114, 451.965, 52991.522 24/04/16,22:59:01,08,07,1, 11.9,1,1, 3.923, 10384.121, 452.011, 52991.459 24/04/16,22:59:01,09,07,1, 11.9,1,1, 3.923, 10384.143, 452.027, 52991.369 24/04/16,22:59:01,10,07,1, 11.9,1,1, 3.923, 10384.130, 452.053, 52991.426 24/04/16,22:59:01,11,07,1, 11.9,1,1, 3.923, 10384.131, 452.077, 52991.332 24/04/16,22:59:01,12,07,1, 11.9,1,1, 3.923, 10384.174, 452.099, 52991.269 24/04/16,22:59:01,13,07,1, 11.9,1,1, 3.923, 10384.188, 452.151, 52991.269 24/04/16,22:59:01,14,07,1, 11.9,1,1, 3.923, 10384.157, 452.151, 52991.202 24/04/16,22:59:01,15,07,1, 11.9,1,1, 3.923, 10384.178, 452.203, 52991.203 24/04/16,22:59:01,16,07,1, 11.9,1,1, 3.923, 10384.147, 452.239, 52991.171 24/04/16,22:59:01,17,07,1, 11.9,1,1, 3.923, 10384.171, 452.267, 52991.104 24/04/16,22:59:01,18,07,1, 11.9,1,1, 3.923, 10384.160, 452.314, 52991.107 24/04/16,22:59:01,19,07,1, 11.9,1,1, 3.923, 10384.168, 452.322, 52991.041 24/04/16,22:59:02,00,07,1, 11.9,1,1, 3.924, 10384.166, 452.322, 52991.041 24/04/16,22:59:02,01,07,1, 11.9,1,1, 3.924, 10384.181, 452.394, 52990.943 24/04/16,22:59:02,02,07,1, 11.9,1,1, 3.924, 10384.175, 452.401, 52990.939 24/04/16,22:59:02,03,07,1, 11.9,1,1, 3.924, 10384.189, 452.471, 52990.939 24/04/16,22:59:02,04,07,1, 11.9,1,1, 3.924, 10384.188, 452.478, 52990.888 24/04/16,22:59:02,05,07,1, 11.9,1,1, 3.924, 10384.175, 452.507, 52990.850 24/04/16,22:59:02,06,07,1, 11.9,1,1, 3.924, 10384.215, 452.546, 52990.834 24/04/16,22:59:02,07,07,1, 11.9,1,1, 3.924, 10384.215, 452.544, 52990.801 24/04/16,22:59:02,08,07,1, 11.9,1,1, 3.924, 10384.210, 452.603, 52990.774 24/04/16,22:59:02,09,07,1, 11.9,1,1, 3.924, 10384.197, 452.583, 52990.750 24/04/16,22:59:02,10,07,1, 11.9,1,1, 3.924, 10384.247, 452.616, 52990.782 24/04/16,22:59:02,11,07,1, 11.9,1,1, 3.924, 10384.232, 452.636, 52990.665 24/04/16,22:59:02,12,07,1, 11.9,1,1, 3.924, 10384.236, 452.653, 52990.668 24/04/16,22:59:02,13,07,1, 11.9,1,1, 3.924, 10384.262, 452.665, 52990.644 24/04/16,22:59:02,14,07,1, 11.9,1,1, 3.924, 10384.287, 452.675, 52990.577 24/04/16,22:59:02,15,07,1, 11.9,1,1, 3.924, 10384.306, 452.686, 52990.530 24/04/16,22:59:02,16,07,1, 11.9,1,1, 3.924, 10384.283, 452.680, 52990.525 24/04/16,22:59:02,17,07,1, 11.9,1,1, 3.924, 10384.315, 452.673, 52990.438 24/04/16,22:59:02,18,07,1, 11.9,1,1, 3.924, 10384.340, 452.708, 52990.431 24/04/16,22:59:02,19,07,1, 11.9,1,1, 3.924, 10384.322, 452.704, 52990.404 24/04/16,22:59:03,00,08,1, 11.8,1,1, 3.924, 10384.316, 452.704, 52990.404 24/04/16,22:59:03,01,08,1, 11.8,1,1, 3.924, 10384.345, 452.723, 52990.336 24/04/16,22:59:03,02,08,1, 11.8,1,1, 3.924, 10384.355, 452.742, 52990.287 24/04/16,22:59:03,03,08,1, 11.8,1,1, 3.924, 10384.384, 452.698, 52990.203 24/04/16,22:59:03,04,08,1, 11.8,1,1, 3.924, 10384.379, 452.711, 52990.170 24/04/16,22:59:03,05,08,1, 11.8,1,1, 3.924, 10384.379, 452.706, 52990.134 24/04/16,22:59:03,06,08,1, 11.8,1,1, 3.924, 10384.397, 452.694, 52990.068 24/04/16,22:59:03,07,08,1, 11.8,1,1, 3.924, 10384.410, 452.701, 52990.056 24/04/16,22:59:03,08,08,1, 11.8,1,1, 3.924, 10384.421, 452.699, 52989.935 24/04/16,22:59:03,09,08,1, 11.8,1,1, 3.924, 10384.424, 452.714, 52989.960 24/04/16,22:59:03,10,08,1, 11.8,1,1, 3.924, 10384.458, 452.700, 52989.854 24/04/16,22:59:03,11,08,1, 11.8,1,1, 3.924, 10384.466, 452.704, 52989.861 24/04/16,22:59:03,12,08,1, 11.8,1,1, 3.924, 10384.465, 452.700, 52989.818 24/04/16,22:59:03,13,08,1, 11.8,1,1, 3.924, 10384.474, 452.705, 52989.758 24/04/16,22:59:03,14,08,1, 11.8,1,1, 3.924, 10384.474, 452.709, 52989.676 24/04/16,22:59:03,15,08,1, 11.8,1,1, 3.924, 10384.491, 452.692, 52989.706 24/04/16,22:59:03,16,08,1, 11.8,1,1, 3.924, 10384.524, 452.710, 52989.587 24/04/16,22:59:03,17,08,1, 11.8,1,1, 3.924, 10384.514, 452.712, 52989.555 24/04/16,22:59:03,18,08,1, 11.8,1,1, 3.924, 10384.532, 452.697, 52989.465 24/04/16,22:59:03,19,08,1, 11.8,1,1, 3.924, 10384.539, 452.716, 52989.449 24/04/16,22:59:04,00,08,1, 11.8,1,1, 3.926, 10384.533, 452.716, 52989.449 24/04/16,22:59:04,01,08,1, 11.8,1,1, 3.926, 10384.556, 452.704, 52989.441 24/04/16,22:59:04,02,08,1, 11.8,1,1, 3.926, 10384.573, 452.691, 52989.399 24/04/16,22:59:04,03,08,1, 11.8,1,1, 3.926, 10384.560, 452.693, 52989.335 24/04/16,22:59:04,04,08,1, 11.8,1,1, 3.926, 10384.563, 452.715, 52989.317 24/04/16,22:59:04,05,08,1, 11.8,1,1, 3.926, 10384.574, 452.672, 52989.236 24/04/16,22:59:04,06,08,1, 11.8,1,1, 3.926, 10384.595, 452.669, 52989.215 24/04/16,22:59:04,07,08,1, 11.8,1,1, 3.926, 10384.611, 452.671, 52989.155 24/04/16,22:59:04,08,08,1, 11.8,1,1, 3.926, 10384.615, 452.662, 52989.049 24/04/16,22:59:04,09,08,1, 11.8,1,1, 3.926, 10384.612, 452.658, 52989.056 24/04/16,22:59:04,10,08,1, 11.8,1,1, 3.926, 10384.613, 452.626, 52989.014 24/04/16,22:59:04,11,08,1, 11.8,1,1, 3.926, 10384.607, 452.643, 52988.885 24/04/16,22:59:04,12,08,1, 11.8,1,1, 3.926, 10384.632, 452.634, 52988.881 24/04/16,22:59:04,13,08,1, 11.8,1,1, 3.926, 10384.635, 452.607, 52988.768 24/04/16,22:59:04,14,08,1, 11.8,1,1, 3.926, 10384.631, 452.616, 52988.794 24/04/16,22:59:04,15,08,1, 11.8,1,1, 3.926, 10384.636, 452.637, 52988.708 24/04/16,22:59:04,16,08,1, 11.8,1,1, 3.926, 10384.657, 452.641, 52988.738 24/04/16,22:59:04,17,08,1, 11.8,1,1, 3.926, 10384.661, 452.619, 52988.613 24/04/16,22:59:04,18,08,1, 11.8,1,1, 3.926, 10384.672, 452.635, 52988.594 24/04/16,22:59:04,19,08,1, 11.8,1,1, 3.926, 10384.662, 452.653, 52988.623 24/04/16,22:59:05,00,08,1, 11.9,1,1, 3.926, 10384.659, 452.653, 52988.623 24/04/16,22:59:05,01,08,1, 11.9,1,1, 3.926, 10384.674, 452.658, 52988.461 24/04/16,22:59:05,02,08,1, 11.9,1,1, 3.926, 10384.682, 452.672, 52988.441 24/04/16,22:59:05,03,08,1, 11.9,1,1, 3.926, 10384.668, 452.678, 52988.374 24/04/16,22:59:05,04,08,1, 11.9,1,1, 3.926, 10384.677, 452.691, 52988.348 24/04/16,22:59:05,05,08,1, 11.9,1,1, 3.926, 10384.677, 452.700, 52988.281 24/04/16,22:59:05,06,08,1, 11.9,1,1, 3.926, 10384.669, 452.698, 52988.259 24/04/16,22:59:05,07,08,1, 11.9,1,1, 3.926, 10384.685, 452.704, 52988.171 24/04/16,22:59:05,08,08,1, 11.9,1,1, 3.926, 10384.672, 452.706, 52988.135 24/04/16,22:59:05,09,08,1, 11.9,1,1, 3.926, 10384.672, 452.742, 52988.112 24/04/16,22:59:05,10,08,1, 11.9,1,1, 3.926, 10384.678, 452.727, 52988.089 24/04/16,22:59:05,11,08,1, 11.9,1,1, 3.926, 10384.676, 452.761, 52988.065 24/04/16,22:59:05,12,08,1, 11.9,1,1, 3.926, 10384.694, 452.767, 52987.966 24/04/16,22:59:05,13,08,1, 11.9,1,1, 3.926, 10384.702, 452.782, 52987.877 24/04/16,22:59:05,14,08,1, 11.9,1,1, 3.926, 10384.704, 452.798, 52987.860 24/04/16,22:59:05,15,08,1, 11.9,1,1, 3.926, 10384.705, 452.846, 52987.771 24/04/16,22:59:05,16,08,1, 11.9,1,1, 3.926, 10384.698, 452.861, 52987.736 24/04/16,22:59:05,17,08,1, 11.9,1,1, 3.926, 10384.747, 452.890, 52987.757 24/04/16,22:59:05,18,08,1, 11.9,1,1, 3.926, 10384.748, 452.921, 52987.745 24/04/16,22:59:05,19,08,1, 11.9,1,1, 3.926, 10384.763, 452.963, 52987.644 24/04/16,22:59:06,00,08,1, 11.8,1,1, 3.923, 10384.759, 452.963, 52987.644 24/04/16,22:59:06,01,08,1, 11.8,1,1, 3.923, 10384.796, 453.046, 52987.512 24/04/16,22:59:06,02,08,1, 11.8,1,1, 3.923, 10384.811, 453.104, 52987.530 24/04/16,22:59:06,03,08,1, 11.8,1,1, 3.923, 10384.796, 453.143, 52987.471 24/04/16,22:59:06,04,08,1, 11.8,1,1, 3.923, 10384.814, 453.202, 52987.452 24/04/16,22:59:06,05,08,1, 11.8,1,1, 3.923, 10384.818, 453.254, 52987.399 24/04/16,22:59:06,06,08,1, 11.8,1,1, 3.923, 10384.810, 453.280, 52987.349 24/04/16,22:59:06,07,08,1, 11.8,1,1, 3.923, 10384.838, 453.332, 52987.318 24/04/16,22:59:06,08,08,1, 11.8,1,1, 3.923, 10384.814, 453.395, 52987.254 24/04/16,22:59:06,09,08,1, 11.8,1,1, 3.923, 10384.852, 453.426, 52987.254 24/04/16,22:59:06,10,08,1, 11.8,1,1, 3.923, 10384.826, 453.473, 52987.167 24/04/16,22:59:06,11,08,1, 11.8,1,1, 3.923, 10384.837, 453.522, 52987.166 24/04/16,22:59:06,12,08,1, 11.8,1,1, 3.923, 10384.872, 453.582, 52987.129 24/04/16,22:59:06,13,08,1, 11.8,1,1, 3.923, 10384.864, 453.627, 52987.179 24/04/16,22:59:06,14,08,1, 11.8,1,1, 3.923, 10384.895, 453.640, 52987.033 24/04/16,22:59:06,15,08,1, 11.8,1,1, 3.923, 10384.895, 453.697, 52986.960 24/04/16,22:59:06,16,08,1, 11.8,1,1, 3.923, 10384.897, 453.727, 52987.073 24/04/16,22:59:06,17,08,1, 11.8,1,1, 3.923, 10384.912, 453.745, 52986.899 24/04/16,22:59:06,18,08,1, 11.8,1,1, 3.923, 10384.891, 453.796, 52986.895 24/04/16,22:59:06,19,08,1, 11.8,1,1, 3.923, 10384.884, 453.807, 52986.837 24/04/16,22:59:07,00,08,1, 11.9,1,1, 3.923, 10384.876, 453.807, 52986.837 24/04/16,22:59:07,01,08,1, 11.9,1,1, 3.923, 10384.849, 453.867, 52986.718 24/04/16,22:59:07,02,08,1, 11.9,1,1, 3.923, 10384.855, 453.909, 52986.666 24/04/16,22:59:07,03,08,1, 11.9,1,1, 3.923, 10384.834, 453.948, 52986.640 24/04/16,22:59:07,04,08,1, 11.9,1,1, 3.923, 10384.824, 453.980, 52986.564 24/04/16,22:59:07,05,08,1, 11.9,1,1, 3.923, 10384.810, 454.008, 52986.586 24/04/16,22:59:07,06,08,1, 11.9,1,1, 3.923, 10384.796, 454.041, 52986.511 24/04/16,22:59:07,07,08,1, 11.9,1,1, 3.923, 10384.789, 454.081, 52986.543 24/04/16,22:59:07,08,08,1, 11.9,1,1, 3.923, 10384.765, 454.122, 52986.456 24/04/16,22:59:07,09,08,1, 11.9,1,1, 3.923, 10384.788, 454.150, 52986.463 24/04/16,22:59:07,10,08,1, 11.9,1,1, 3.923, 10384.744, 454.189, 52986.389 24/04/16,22:59:07,11,08,1, 11.9,1,1, 3.923, 10384.751, 454.210, 52986.330 24/04/16,22:59:07,12,08,1, 11.9,1,1, 3.923, 10384.737, 454.248, 52986.269 24/04/16,22:59:07,13,08,1, 11.9,1,1, 3.923, 10384.729, 454.266, 52986.235 24/04/16,22:59:07,14,08,1, 11.9,1,1, 3.923, 10384.739, 454.272, 52986.144 24/04/16,22:59:07,15,08,1, 11.9,1,1, 3.923, 10384.750, 454.304, 52986.192 24/04/16,22:59:07,16,08,1, 11.9,1,1, 3.923, 10384.735, 454.337, 52986.110 24/04/16,22:59:07,17,08,1, 11.9,1,1, 3.923, 10384.738, 454.335, 52986.097 24/04/16,22:59:07,18,08,1, 11.9,1,1, 3.923, 10384.755, 454.365, 52986.044 24/04/16,22:59:07,19,08,1, 11.9,1,1, 3.923, 10384.756, 454.370, 52986.030 24/04/16,22:59:08,00,08,1, 12.0,1,1, 3.926, 10384.750, 454.370, 52986.030 24/04/16,22:59:08,01,08,1, 12.0,1,1, 3.926, 10384.777, 454.391, 52985.937 24/04/16,22:59:08,02,08,1, 12.0,1,1, 3.926, 10384.776, 454.385, 52985.902 24/04/16,22:59:08,03,08,1, 12.0,1,1, 3.926, 10384.792, 454.424, 52985.816 24/04/16,22:59:08,04,08,1, 12.0,1,1, 3.926, 10384.794, 454.384, 52985.746 24/04/16,22:59:08,05,08,1, 12.0,1,1, 3.926, 10384.812, 454.367, 52985.762 24/04/16,22:59:08,06,08,1, 12.0,1,1, 3.926, 10384.812, 454.373, 52985.706 24/04/16,22:59:08,07,08,1, 12.0,1,1, 3.926, 10384.825, 454.374, 52985.662 24/04/16,22:59:08,08,08,1, 12.0,1,1, 3.926, 10384.794, 454.366, 52985.617 24/04/16,22:59:08,09,08,1, 12.0,1,1, 3.926, 10384.817, 454.340, 52985.542 24/04/16,22:59:08,10,08,1, 12.0,1,1, 3.926, 10384.803, 454.349, 52985.518 24/04/16,22:59:08,11,08,1, 12.0,1,1, 3.926, 10384.839, 454.356, 52985.522 24/04/16,22:59:08,12,08,1, 12.0,1,1, 3.926, 10384.819, 454.343, 52985.423 24/04/16,22:59:08,13,08,1, 12.0,1,1, 3.926, 10384.864, 454.391, 52985.424 24/04/16,22:59:08,14,08,1, 12.0,1,1, 3.926, 10384.844, 454.364, 52985.370 24/04/16,22:59:08,15,08,1, 12.0,1,1, 3.926, 10384.863, 454.361, 52985.298 24/04/16,22:59:08,16,08,1, 12.0,1,1, 3.926, 10384.878, 454.395, 52985.382 24/04/16,22:59:08,17,08,1, 12.0,1,1, 3.926, 10384.876, 454.339, 52985.288 24/04/16,22:59:08,18,08,1, 12.0,1,1, 3.926, 10384.878, 454.375, 52985.217 24/04/16,22:59:08,19,08,1, 12.0,1,1, 3.926, 10384.904, 454.381, 52985.160 24/04/16,22:59:09,00,09,1, 11.9,1,1, 3.924, 10384.901, 454.381, 52985.160 24/04/16,22:59:09,01,09,1, 11.9,1,1, 3.924, 10384.967, 454.390, 52985.142 24/04/16,22:59:09,02,09,1, 11.9,1,1, 3.924, 10384.991, 454.363, 52985.093 24/04/16,22:59:09,03,09,1, 11.9,1,1, 3.924, 10384.997, 454.381, 52985.018 24/04/16,22:59:09,04,09,1, 11.9,1,1, 3.924, 10385.048, 454.400, 52984.986 24/04/16,22:59:09,05,09,1, 11.9,1,1, 3.924, 10385.047, 454.405, 52984.970 24/04/16,22:59:09,06,09,1, 11.9,1,1, 3.924, 10385.054, 454.419, 52984.987 24/04/16,22:59:09,07,09,1, 11.9,1,1, 3.924, 10385.085, 454.428, 52984.855 24/04/16,22:59:09,08,09,1, 11.9,1,1, 3.924, 10385.115, 454.460, 52984.844 24/04/16,22:59:09,09,09,1, 11.9,1,1, 3.924, 10385.152, 454.461, 52984.812 24/04/16,22:59:09,10,09,1, 11.9,1,1, 3.924, 10385.160, 454.474, 52984.753 24/04/16,22:59:09,11,09,1, 11.9,1,1, 3.924, 10385.174, 454.532, 52984.721 24/04/16,22:59:09,12,09,1, 11.9,1,1, 3.924, 10385.207, 454.549, 52984.689 24/04/16,22:59:09,13,09,1, 11.9,1,1, 3.924, 10385.212, 454.569, 52984.689 24/04/16,22:59:09,14,09,1, 11.9,1,1, 3.924, 10385.233, 454.597, 52984.636 24/04/16,22:59:09,15,09,1, 11.9,1,1, 3.924, 10385.238, 454.639, 52984.581 24/04/16,22:59:09,16,09,1, 11.9,1,1, 3.924, 10385.300, 454.666, 52984.567 24/04/16,22:59:09,17,09,1, 11.9,1,1, 3.924, 10385.292, 454.672, 52984.559 24/04/16,22:59:09,18,09,1, 11.9,1,1, 3.924, 10385.320, 454.680, 52984.440 24/04/16,22:59:09,19,09,1, 11.9,1,1, 3.924, 10385.348, 454.740, 52984.468 24/04/16,22:59:10,00,09,1, 11.9,1,1, 3.926, 10385.343, 454.740, 52984.468 24/04/16,22:59:10,01,09,1, 11.9,1,1, 3.926, 10385.339, 454.792, 52984.343 24/04/16,22:59:10,02,09,1, 11.9,1,1, 3.926, 10385.359, 454.803, 52984.361 24/04/16,22:59:10,03,09,1, 11.9,1,1, 3.926, 10385.353, 454.808, 52984.239 24/04/16,22:59:10,04,09,1, 11.9,1,1, 3.926, 10385.392, 454.825, 52984.258 24/04/16,22:59:10,05,09,1, 11.9,1,1, 3.926, 10385.353, 454.870, 52984.217 24/04/16,22:59:10,06,09,1, 11.9,1,1, 3.926, 10385.384, 454.877, 52984.148 24/04/16,22:59:10,07,09,1, 11.9,1,1, 3.926, 10385.367, 454.903, 52984.197 24/04/16,22:59:10,08,09,1, 11.9,1,1, 3.926, 10385.358, 454.917, 52984.156 24/04/16,22:59:10,09,09,1, 11.9,1,1, 3.926, 10385.348, 454.924, 52984.009 24/04/16,22:59:10,10,09,1, 11.9,1,1, 3.926, 10385.324, 454.955, 52984.049 24/04/16,22:59:10,11,09,1, 11.9,1,1, 3.926, 10385.317, 454.952, 52983.911 24/04/16,22:59:10,12,09,1, 11.9,1,1, 3.926, 10385.284, 454.989, 52983.979 24/04/16,22:59:10,13,09,1, 11.9,1,1, 3.926, 10385.284, 454.991, 52983.829 24/04/16,22:59:10,14,09,1, 11.9,1,1, 3.926, 10385.250, 455.020, 52983.895 24/04/16,22:59:10,15,09,1, 11.9,1,1, 3.926, 10385.240, 455.025, 52983.764 24/04/16,22:59:10,16,09,1, 11.9,1,1, 3.926, 10385.205, 455.041, 52983.725 24/04/16,22:59:10,17,09,1, 11.9,1,1, 3.926, 10385.149, 455.078, 52983.747 24/04/16,22:59:10,18,09,1, 11.9,1,1, 3.926, 10385.122, 455.083, 52983.719 24/04/16,22:59:10,19,09,1, 11.9,1,1, 3.926, 10385.139, 455.082, 52983.719 24/04/16,22:59:11,00,09,1, 11.9,1,1, 3.926, 10385.134, 455.082, 52983.719 24/04/16,22:59:11,01,09,1, 11.9,1,1, 3.926, 10385.067, 455.128, 52983.558 24/04/16,22:59:11,02,09,1, 11.9,1,1, 3.926, 10385.035, 455.134, 52983.510 24/04/16,22:59:11,03,09,1, 11.9,1,1, 3.926, 10385.030, 455.155, 52983.531 24/04/16,22:59:11,04,09,1, 11.9,1,1, 3.926, 10384.999, 455.107, 52983.478 24/04/16,22:59:11,05,09,1, 11.9,1,1, 3.926, 10384.989, 455.137, 52983.424 24/04/16,22:59:11,06,09,1, 11.9,1,1, 3.926, 10384.969, 455.166, 52983.567 24/04/16,22:59:11,07,09,1, 11.9,1,1, 3.926, 10384.936, 455.136, 52983.376 24/04/16,22:59:11,08,09,1, 11.9,1,1, 3.926, 10384.934, 455.156, 52983.339 24/04/16,22:59:11,09,09,1, 11.9,1,1, 3.926, 10384.940, 455.146, 52983.286 24/04/16,22:59:11,10,09,1, 11.9,1,1, 3.926, 10384.964, 455.165, 52983.170 24/04/16,22:59:11,11,09,1, 11.9,1,1, 3.926, 10384.938, 455.181, 52983.146 24/04/16,22:59:11,12,09,1, 11.9,1,1, 3.926, 10384.964, 455.151, 52983.070 24/04/16,22:59:11,13,09,1, 11.9,1,1, 3.926, 10384.982, 455.215, 52983.015 24/04/16,22:59:11,14,09,1, 11.9,1,1, 3.926, 10384.938, 455.183, 52982.988 24/04/16,22:59:11,15,09,1, 11.9,1,1, 3.926, 10384.953, 455.194, 52982.974 24/04/16,22:59:11,16,09,1, 11.9,1,1, 3.926, 10384.956, 455.222, 52982.964 24/04/16,22:59:11,17,09,1, 11.9,1,1, 3.926, 10384.948, 455.224, 52982.891 24/04/16,22:59:11,18,09,1, 11.9,1,1, 3.926, 10384.952, 455.209, 52982.820 24/04/16,22:59:11,19,09,1, 11.9,1,1, 3.926, 10384.961, 455.225, 52982.748 24/04/16,22:59:12,00,09,1, 11.9,1,1, 3.921, 10384.959, 455.225, 52982.748 24/04/16,22:59:12,01,09,1, 11.9,1,1, 3.921, 10384.995, 455.228, 52982.688 24/04/16,22:59:12,02,09,1, 11.9,1,1, 3.921, 10384.993, 455.203, 52982.658 24/04/16,22:59:12,03,09,1, 11.9,1,1, 3.921, 10384.974, 455.192, 52982.642 24/04/16,22:59:12,04,09,1, 11.9,1,1, 3.921, 10384.998, 455.170, 52982.566 24/04/16,22:59:12,05,09,1, 11.9,1,1, 3.921, 10385.042, 455.176, 52982.540 24/04/16,22:59:12,06,09,1, 11.9,1,1, 3.921, 10385.019, 455.164, 52982.446 24/04/16,22:59:12,07,09,1, 11.9,1,1, 3.921, 10385.027, 455.176, 52982.393 24/04/16,22:59:12,08,09,1, 11.9,1,1, 3.921, 10385.054, 455.170, 52982.344 24/04/16,22:59:12,09,09,1, 11.9,1,1, 3.921, 10385.048, 455.201, 52982.286 24/04/16,22:59:12,10,09,1, 11.9,1,1, 3.921, 10385.060, 455.175, 52982.266 24/04/16,22:59:12,11,09,1, 11.9,1,1, 3.921, 10385.062, 455.243, 52982.255 24/04/16,22:59:12,12,09,1, 11.9,1,1, 3.921, 10385.082, 455.233, 52982.201 24/04/16,22:59:12,13,09,1, 11.9,1,1, 3.921, 10385.092, 455.266, 52982.183 24/04/16,22:59:12,14,09,1, 11.9,1,1, 3.921, 10385.082, 455.276, 52982.049 24/04/16,22:59:12,15,09,1, 11.9,1,1, 3.921, 10385.100, 455.291, 52982.056 24/04/16,22:59:12,16,09,1, 11.9,1,1, 3.921, 10385.077, 455.306, 52981.978 24/04/16,22:59:12,17,09,1, 11.9,1,1, 3.921, 10385.097, 455.322, 52981.944 24/04/16,22:59:12,18,09,1, 11.9,1,1, 3.921, 10385.068, 455.345, 52981.932 24/04/16,22:59:12,19,09,1, 11.9,1,1, 3.921, 10385.054, 455.360, 52981.912 24/04/16,22:59:13,00,09,1, 11.9,1,1, 3.925, 10385.051, 455.360, 52981.912 24/04/16,22:59:13,01,09,1, 11.9,1,1, 3.925, 10385.035, 455.420, 52981.762 24/04/16,22:59:13,02,09,1, 11.9,1,1, 3.925, 10385.024, 455.418, 52981.741 24/04/16,22:59:13,03,09,1, 11.9,1,1, 3.925, 10384.982, 455.433, 52981.749 24/04/16,22:59:13,04,09,1, 11.9,1,1, 3.925, 10384.988, 455.476, 52981.667 24/04/16,22:59:13,05,09,1, 11.9,1,1, 3.925, 10384.948, 455.469, 52981.614 24/04/16,22:59:13,06,09,1, 11.9,1,1, 3.925, 10384.947, 455.492, 52981.546 24/04/16,22:59:13,07,09,1, 11.9,1,1, 3.925, 10384.935, 455.514, 52981.526 24/04/16,22:59:13,08,09,1, 11.9,1,1, 3.925, 10384.894, 455.530, 52981.458 24/04/16,22:59:13,09,09,1, 11.9,1,1, 3.925, 10384.859, 455.562, 52981.433 24/04/16,22:59:13,10,09,1, 11.9,1,1, 3.925, 10384.826, 455.602, 52981.423 24/04/16,22:59:13,11,09,1, 11.9,1,1, 3.925, 10384.823, 455.631, 52981.366 24/04/16,22:59:13,12,09,1, 11.9,1,1, 3.925, 10384.801, 455.672, 52981.396 24/04/16,22:59:13,13,09,1, 11.9,1,1, 3.925, 10384.777, 455.707, 52981.324 24/04/16,22:59:13,14,09,1, 11.9,1,1, 3.925, 10384.712, 455.716, 52981.339 24/04/16,22:59:13,15,09,1, 11.9,1,1, 3.925, 10384.710, 455.771, 52981.298 24/04/16,22:59:13,16,09,1, 11.9,1,1, 3.925, 10384.680, 455.799, 52981.279 24/04/16,22:59:13,17,09,1, 11.9,1,1, 3.925, 10384.674, 455.831, 52981.261 24/04/16,22:59:13,18,09,1, 11.9,1,1, 3.925, 10384.644, 455.858, 52981.179 24/04/16,22:59:13,19,09,1, 11.9,1,1, 3.925, 10384.649, 455.863, 52981.031 24/04/16,22:59:14,00,09,1, 11.9,1,1, 3.918, 10384.642, 455.863, 52981.031 24/04/16,22:59:14,01,09,1, 11.9,1,1, 3.918, 10384.606, 455.905, 52981.124 24/04/16,22:59:14,02,09,1, 11.9,1,1, 3.918, 10384.608, 455.918, 52981.094 24/04/16,22:59:14,03,09,1, 11.9,1,1, 3.918, 10384.613, 455.938, 52981.101 24/04/16,22:59:14,04,09,1, 11.9,1,1, 3.918, 10384.616, 455.919, 52981.047 24/04/16,22:59:14,05,09,1, 11.9,1,1, 3.918, 10384.595, 455.951, 52981.078 24/04/16,22:59:14,06,09,1, 11.9,1,1, 3.918, 10384.638, 455.939, 52981.000 24/04/16,22:59:14,07,09,1, 11.9,1,1, 3.918, 10384.639, 455.927, 52980.998 24/04/16,22:59:14,08,09,1, 11.9,1,1, 3.918, 10384.661, 455.949, 52980.987 24/04/16,22:59:14,09,09,1, 11.9,1,1, 3.918, 10384.678, 455.950, 52980.890 24/04/16,22:59:14,10,09,1, 11.9,1,1, 3.918, 10384.667, 455.963, 52980.885 24/04/16,22:59:14,11,09,1, 11.9,1,1, 3.918, 10384.694, 455.947, 52980.842 24/04/16,22:59:14,12,09,1, 11.9,1,1, 3.918, 10384.729, 455.935, 52980.723 24/04/16,22:59:14,13,09,1, 11.9,1,1, 3.918, 10384.762, 455.954, 52980.761 24/04/16,22:59:14,14,09,1, 11.9,1,1, 3.918, 10384.754, 455.952, 52980.666 24/04/16,22:59:14,15,09,1, 11.9,1,1, 3.918, 10384.765, 455.940, 52980.624 24/04/16,22:59:14,16,09,1, 11.9,1,1, 3.918, 10384.800, 455.968, 52980.522 24/04/16,22:59:14,17,09,1, 11.9,1,1, 3.918, 10384.781, 455.968, 52980.546 24/04/16,22:59:14,18,09,1, 11.9,1,1, 3.918, 10384.826, 455.973, 52980.535 24/04/16,22:59:14,19,09,1, 11.9,1,1, 3.918, 10384.784, 455.984, 52980.559 24/04/16,22:59:15,00,09,1, 11.8,1,1, 3.922, 10384.784, 455.984, 52980.559 24/04/16,22:59:15,01,09,1, 11.8,1,1, 3.922, 10384.847, 455.993, 52980.376 24/04/16,22:59:15,02,09,1, 11.8,1,1, 3.922, 10384.860, 456.010, 52980.343 24/04/16,22:59:15,03,09,1, 11.8,1,1, 3.922, 10384.862, 455.999, 52980.380 24/04/16,22:59:15,04,09,1, 11.8,1,1, 3.922, 10384.853, 456.037, 52980.305 24/04/16,22:59:15,05,09,1, 11.8,1,1, 3.922, 10384.889, 456.031, 52980.178 24/04/16,22:59:15,06,09,1, 11.8,1,1, 3.922, 10384.931, 456.037, 52980.162 24/04/16,22:59:15,07,09,1, 11.8,1,1, 3.922, 10384.941, 456.077, 52980.178 24/04/16,22:59:15,08,09,1, 11.8,1,1, 3.922, 10384.965, 456.056, 52980.121 24/04/16,22:59:15,09,09,1, 11.8,1,1, 3.922, 10384.983, 456.086, 52980.083 24/04/16,22:59:15,10,09,1, 11.8,1,1, 3.922, 10385.021, 456.103, 52980.007 24/04/16,22:59:15,11,09,1, 11.8,1,1, 3.922, 10385.052, 456.136, 52979.969 24/04/16,22:59:15,12,09,1, 11.8,1,1, 3.922, 10385.059, 456.169, 52980.026 24/04/16,22:59:15,13,09,1, 11.8,1,1, 3.922, 10385.075, 456.137, 52979.908 24/04/16,22:59:15,14,09,1, 11.8,1,1, 3.922, 10385.121, 456.171, 52979.845 24/04/16,22:59:15,15,09,1, 11.8,1,1, 3.922, 10385.128, 456.207, 52979.821 24/04/16,22:59:15,16,09,1, 11.8,1,1, 3.922, 10385.154, 456.214, 52979.805 24/04/16,22:59:15,17,09,1, 11.8,1,1, 3.922, 10385.170, 456.257, 52979.719 24/04/16,22:59:15,18,09,1, 11.8,1,1, 3.922, 10385.202, 456.263, 52979.680 24/04/16,22:59:15,19,09,1, 11.8,1,1, 3.922, 10385.211, 456.290, 52979.683 24/04/16,22:59:16,00,09,1, 11.9,1,1, 3.922, 10385.209, 456.290, 52979.683 24/04/16,22:59:16,01,09,1, 11.9,1,1, 3.922, 10385.265, 456.371, 52979.581 24/04/16,22:59:16,02,09,1, 11.9,1,1, 3.922, 10385.263, 456.365, 52979.588 24/04/16,22:59:16,03,09,1, 11.9,1,1, 3.922, 10385.288, 456.413, 52979.474 24/04/16,22:59:16,04,09,1, 11.9,1,1, 3.922, 10385.342, 456.427, 52979.238 24/04/16,22:59:16,05,09,1, 11.9,1,1, 3.922, 10385.384, 456.468, 52979.360 24/04/16,22:59:16,06,09,1, 11.9,1,1, 3.922, 10385.361, 456.517, 52979.393 24/04/16,22:59:16,07,09,1, 11.9,1,1, 3.922, 10385.403, 456.522, 52979.304 24/04/16,22:59:16,08,09,1, 11.9,1,1, 3.922, 10385.416, 456.552, 52979.306 24/04/16,22:59:16,09,09,1, 11.9,1,1, 3.922, 10385.453, 456.569, 52979.265 24/04/16,22:59:16,10,09,1, 11.9,1,1, 3.922, 10385.476, 456.603, 52979.252 24/04/16,22:59:16,11,09,1, 11.9,1,1, 3.922, 10385.491, 456.631, 52979.239 24/04/16,22:59:16,12,09,1, 11.9,1,1, 3.922, 10385.530, 456.654, 52979.223 24/04/16,22:59:16,13,09,1, 11.9,1,1, 3.922, 10385.595, 456.680, 52979.181 24/04/16,22:59:16,14,09,1, 11.9,1,1, 3.922, 10385.616, 456.673, 52979.116 24/04/16,22:59:16,15,09,1, 11.9,1,1, 3.922, 10385.634, 456.664, 52979.035 24/04/16,22:59:16,16,09,1, 11.9,1,1, 3.922, 10385.675, 456.679, 52979.007 24/04/16,22:59:16,17,09,1, 11.9,1,1, 3.922, 10385.720, 456.695, 52978.971 24/04/16,22:59:16,18,09,1, 11.9,1,1, 3.922, 10385.750, 456.693, 52978.929 24/04/16,22:59:16,19,09,1, 11.9,1,1, 3.922, 10385.794, 456.709, 52978.934 24/04/16,22:59:17,00,09,1, 11.9,1,1, 3.924, 10385.793, 456.709, 52978.934 24/04/16,22:59:17,01,09,1, 11.9,1,1, 3.924, 10385.885, 456.695, 52978.846 24/04/16,22:59:17,02,09,1, 11.9,1,1, 3.924, 10385.919, 456.717, 52978.831 24/04/16,22:59:17,03,09,1, 11.9,1,1, 3.924, 10385.956, 456.742, 52978.851 24/04/16,22:59:17,04,09,1, 11.9,1,1, 3.924, 10386.015, 456.757, 52978.796 24/04/16,22:59:17,05,09,1, 11.9,1,1, 3.924, 10386.057, 456.746, 52978.720 24/04/16,22:59:17,06,09,1, 11.9,1,1, 3.924, 10386.101, 456.757, 52978.677 24/04/16,22:59:17,07,09,1, 11.9,1,1, 3.924, 10386.168, 456.769, 52978.621 24/04/16,22:59:17,08,09,1, 11.9,1,1, 3.924, 10386.169, 456.781, 52978.688 24/04/16,22:59:17,09,09,1, 11.9,1,1, 3.924, 10386.281, 456.770, 52978.602 24/04/16,22:59:17,10,09,1, 11.9,1,1, 3.924, 10386.293, 456.780, 52978.594 24/04/16,22:59:17,11,09,1, 11.9,1,1, 3.924, 10386.303, 456.778, 52978.509 24/04/16,22:59:17,12,09,1, 11.9,1,1, 3.924, 10386.415, 456.805, 52978.549 24/04/16,22:59:17,13,09,1, 11.9,1,1, 3.924, 10386.421, 456.794, 52978.464 24/04/16,22:59:17,14,09,1, 11.9,1,1, 3.924, 10386.448, 456.763, 52978.452 24/04/16,22:59:17,15,09,1, 11.9,1,1, 3.924, 10386.487, 456.815, 52978.381 24/04/16,22:59:17,16,09,1, 11.9,1,1, 3.924, 10386.544, 456.797, 52978.316 24/04/16,22:59:17,17,09,1, 11.9,1,1, 3.924, 10386.586, 456.787, 52978.317 24/04/16,22:59:17,18,09,1, 11.9,1,1, 3.924, 10386.642, 456.800, 52978.215 24/04/16,22:59:17,19,09,1, 11.9,1,1, 3.924, 10386.682, 456.793, 52978.236 24/04/16,22:59:18,00,09,1, 11.9,1,1, 3.923, 10386.678, 456.793, 52978.236 24/04/16,22:59:18,01,09,1, 11.9,1,1, 3.923, 10386.783, 456.827, 52978.137 24/04/16,22:59:18,02,09,1, 11.9,1,1, 3.923, 10386.805, 456.812, 52978.098 24/04/16,22:59:18,03,09,1, 11.9,1,1, 3.923, 10386.841, 456.820, 52978.027 24/04/16,22:59:18,04,09,1, 11.9,1,1, 3.923, 10386.879, 456.817, 52977.981 24/04/16,22:59:18,05,09,1, 11.9,1,1, 3.923, 10386.940, 456.800, 52977.933 24/04/16,22:59:18,06,09,1, 11.9,1,1, 3.923, 10386.952, 456.816, 52977.889 24/04/16,22:59:18,07,09,1, 11.9,1,1, 3.923, 10386.984, 456.777, 52977.873 24/04/16,22:59:18,08,09,1, 11.9,1,1, 3.923, 10386.999, 456.800, 52977.830 24/04/16,22:59:18,09,09,1, 11.9,1,1, 3.923, 10387.039, 456.792, 52977.757 24/04/16,22:59:18,10,09,1, 11.9,1,1, 3.923, 10387.049, 456.772, 52977.774 24/04/16,22:59:18,11,09,1, 11.9,1,1, 3.923, 10387.085, 456.786, 52977.710 24/04/16,22:59:18,12,09,1, 11.9,1,1, 3.923, 10387.091, 456.743, 52977.595 24/04/16,22:59:18,13,09,1, 11.9,1,1, 3.923, 10387.121, 456.758, 52977.599 24/04/16,22:59:18,14,09,1, 11.9,1,1, 3.923, 10387.142, 456.750, 52977.564 24/04/16,22:59:18,15,09,1, 11.9,1,1, 3.923, 10387.166, 456.754, 52977.506 24/04/16,22:59:18,16,09,1, 11.9,1,1, 3.923, 10387.189, 456.778, 52977.439 24/04/16,22:59:18,17,09,1, 11.9,1,1, 3.923, 10387.191, 456.779, 52977.472 24/04/16,22:59:18,18,09,1, 11.9,1,1, 3.923, 10387.172, 456.760, 52977.402 24/04/16,22:59:18,19,09,1, 11.9,1,1, 3.923, 10387.238, 456.790, 52977.322 24/04/16,22:59:19,00,09,1, 11.9,1,1, 3.921, 10387.237, 456.790, 52977.322 24/04/16,22:59:19,01,09,1, 11.9,1,1, 3.921, 10387.246, 456.749, 52977.254 24/04/16,22:59:19,02,09,1, 11.9,1,1, 3.921, 10387.269, 456.788, 52977.278 24/04/16,22:59:19,03,09,1, 11.9,1,1, 3.921, 10387.276, 456.753, 52977.199 24/04/16,22:59:19,04,09,1, 11.9,1,1, 3.921, 10387.284, 456.767, 52977.230 24/04/16,22:59:19,05,09,1, 11.9,1,1, 3.921, 10387.315, 456.752, 52977.126 24/04/16,22:59:19,06,09,1, 11.9,1,1, 3.921, 10387.327, 456.711, 52977.111 24/04/16,22:59:19,07,09,1, 11.9,1,1, 3.921, 10387.320, 456.711, 52977.088 24/04/16,22:59:19,08,09,1, 11.9,1,1, 3.921, 10387.317, 456.701, 52976.965 24/04/16,22:59:19,09,09,1, 11.9,1,1, 3.921, 10387.331, 456.663, 52976.893 24/04/16,22:59:19,10,09,1, 11.9,1,1, 3.921, 10387.345, 456.685, 52976.878 24/04/16,22:59:19,11,09,1, 11.9,1,1, 3.921, 10387.319, 456.663, 52976.895 24/04/16,22:59:19,12,09,1, 11.9,1,1, 3.921, 10387.313, 456.645, 52976.858 24/04/16,22:59:19,13,09,1, 11.9,1,1, 3.921, 10387.306, 456.684, 52976.771 24/04/16,22:59:19,14,09,1, 11.9,1,1, 3.921, 10387.267, 456.652, 52976.763 24/04/16,22:59:19,15,09,1, 11.9,1,1, 3.921, 10387.282, 456.683, 52976.678 24/04/16,22:59:19,16,09,1, 11.9,1,1, 3.921, 10387.275, 456.693, 52976.718 24/04/16,22:59:19,17,09,1, 11.9,1,1, 3.921, 10387.248, 456.676, 52976.661 24/04/16,22:59:19,18,09,1, 11.9,1,1, 3.921, 10387.257, 456.715, 52976.615 24/04/16,22:59:19,19,09,1, 11.9,1,1, 3.921, 10387.237, 456.727, 52976.587 24/04/16,22:59:20,00,09,1, 11.9,1,1, 3.921, 10387.229, 456.727, 52976.587 24/04/16,22:59:20,01,09,1, 11.9,1,1, 3.921, 10387.219, 456.779, 52976.507 24/04/16,22:59:20,02,09,1, 11.9,1,1, 3.921, 10387.236, 456.774, 52976.512 24/04/16,22:59:20,03,09,1, 11.9,1,1, 3.921, 10387.231, 456.819, 52976.453 24/04/16,22:59:20,04,09,1, 11.9,1,1, 3.921, 10387.249, 456.820, 52976.383 24/04/16,22:59:20,05,09,1, 11.9,1,1, 3.921, 10387.289, 456.844, 52976.322 24/04/16,22:59:20,06,09,1, 11.9,1,1, 3.921, 10387.293, 456.876, 52976.337 24/04/16,22:59:20,07,09,1, 11.9,1,1, 3.921, 10387.314, 456.901, 52976.350 24/04/16,22:59:20,08,09,1, 11.9,1,1, 3.921, 10387.318, 456.932, 52976.350 24/04/16,22:59:20,09,09,1, 11.9,1,1, 3.921, 10387.335, 456.970, 52976.300 24/04/16,22:59:20,10,09,1, 11.9,1,1, 3.921, 10387.337, 456.958, 52976.217 24/04/16,22:59:20,11,09,1, 11.9,1,1, 3.921, 10387.372, 457.018, 52976.192 24/04/16,22:59:20,12,09,1, 11.9,1,1, 3.921, 10387.380, 457.035, 52976.130 24/04/16,22:59:20,13,09,1, 11.9,1,1, 3.921, 10387.425, 457.070, 52976.193 24/04/16,22:59:20,14,09,1, 11.9,1,1, 3.921, 10387.430, 457.084, 52976.166 24/04/16,22:59:20,15,09,1, 11.9,1,1, 3.921, 10387.477, 457.079, 52976.069 24/04/16,22:59:20,16,09,1, 11.9,1,1, 3.921, 10387.488, 457.104, 52976.098 24/04/16,22:59:20,17,09,1, 11.9,1,1, 3.921, 10387.517, 457.117, 52976.094 24/04/16,22:59:20,18,09,1, 11.9,1,1, 3.921, 10387.509, 457.115, 52976.074 24/04/16,22:59:20,19,09,1, 11.9,1,1, 3.921, 10387.560, 457.110, 52975.963 24/04/16,22:59:21,00,09,1, 11.9,1,1, 3.924, 10387.554, 457.110, 52975.963 24/04/16,22:59:21,01,09,1, 11.9,1,1, 3.924, 10387.549, 457.115, 52975.897 24/04/16,22:59:21,02,09,1, 11.9,1,1, 3.924, 10387.588, 457.120, 52975.923 24/04/16,22:59:21,03,09,1, 11.9,1,1, 3.924, 10387.581, 457.132, 52975.834 24/04/16,22:59:21,04,09,1, 11.9,1,1, 3.924, 10387.614, 457.121, 52975.874 24/04/16,22:59:21,05,09,1, 11.9,1,1, 3.924, 10387.627, 457.119, 52975.769 24/04/16,22:59:21,06,09,1, 11.9,1,1, 3.924, 10387.621, 457.116, 52975.697 24/04/16,22:59:21,07,09,1, 11.9,1,1, 3.924, 10387.630, 457.140, 52975.769 24/04/16,22:59:21,08,09,1, 11.9,1,1, 3.924, 10387.658, 457.174, 52975.757 24/04/16,22:59:21,09,09,1, 11.9,1,1, 3.924, 10387.677, 457.148, 52975.668 24/04/16,22:59:21,10,09,1, 11.9,1,1, 3.924, 10387.684, 457.182, 52975.698 24/04/16,22:59:21,11,09,1, 11.9,1,1, 3.924, 10387.702, 457.174, 52975.640 24/04/16,22:59:21,12,09,1, 11.9,1,1, 3.924, 10387.732, 457.190, 52975.577 24/04/16,22:59:21,13,09,1, 11.9,1,1, 3.924, 10387.736, 457.197, 52975.582 24/04/16,22:59:21,14,09,1, 11.9,1,1, 3.924, 10387.778, 457.211, 52975.775 24/04/16,22:59:21,15,09,1, 11.9,1,1, 3.924, 10387.754, 457.206, 52975.418 24/04/16,22:59:21,16,09,1, 11.9,1,1, 3.924, 10387.759, 457.190, 52975.464 24/04/16,22:59:21,17,09,1, 11.9,1,1, 3.924, 10387.790, 457.191, 52975.419 24/04/16,22:59:21,18,09,1, 11.9,1,1, 3.924, 10387.822, 457.225, 52975.377 24/04/16,22:59:21,19,09,1, 11.9,1,1, 3.924, 10387.853, 457.193, 52975.370 24/04/16,22:59:22,00,09,1, 11.8,1,1, 3.921, 10387.846, 457.193, 52975.370 24/04/16,22:59:22,01,09,1, 11.8,1,1, 3.921, 10387.899, 457.210, 52975.364 24/04/16,22:59:22,02,09,1, 11.8,1,1, 3.921, 10387.931, 457.198, 52975.351 24/04/16,22:59:22,03,09,1, 11.8,1,1, 3.921, 10387.934, 457.229, 52975.303 24/04/16,22:59:22,04,09,1, 11.8,1,1, 3.921, 10387.980, 457.226, 52975.268 24/04/16,22:59:22,05,09,1, 11.8,1,1, 3.921, 10387.974, 457.206, 52975.240 24/04/16,22:59:22,06,09,1, 11.8,1,1, 3.921, 10388.010, 457.253, 52975.237 24/04/16,22:59:22,07,09,1, 11.8,1,1, 3.921, 10388.050, 457.241, 52975.143 24/04/16,22:59:22,08,09,1, 11.8,1,1, 3.921, 10388.050, 457.247, 52975.112 24/04/16,22:59:22,09,09,1, 11.8,1,1, 3.921, 10388.077, 457.259, 52975.154 24/04/16,22:59:22,10,09,1, 11.8,1,1, 3.921, 10388.121, 457.230, 52975.101 24/04/16,22:59:22,11,09,1, 11.8,1,1, 3.921, 10388.143, 457.224, 52975.075 24/04/16,22:59:22,12,09,1, 11.8,1,1, 3.921, 10388.159, 457.248, 52975.102 24/04/16,22:59:22,13,09,1, 11.8,1,1, 3.921, 10388.198, 457.252, 52974.996 24/04/16,22:59:22,14,09,1, 11.8,1,1, 3.921, 10388.234, 457.249, 52975.008 24/04/16,22:59:22,15,09,1, 11.8,1,1, 3.921, 10388.246, 457.254, 52974.924 24/04/16,22:59:22,16,09,1, 11.8,1,1, 3.921, 10388.280, 457.222, 52974.911 24/04/16,22:59:22,17,09,1, 11.8,1,1, 3.921, 10388.339, 457.224, 52974.895 24/04/16,22:59:22,18,09,1, 11.8,1,1, 3.921, 10388.346, 457.210, 52974.838 24/04/16,22:59:22,19,09,1, 11.8,1,1, 3.921, 10388.363, 457.214, 52974.761 24/04/16,22:59:23,00,09,1, 11.9,1,1, 3.922, 10388.355, 457.214, 52974.761 24/04/16,22:59:23,01,09,1, 11.9,1,1, 3.922, 10388.418, 457.227, 52974.761 24/04/16,22:59:23,02,09,1, 11.9,1,1, 3.922, 10388.447, 457.205, 52974.713 24/04/16,22:59:23,03,09,1, 11.9,1,1, 3.922, 10388.471, 457.219, 52974.683 24/04/16,22:59:23,04,09,1, 11.9,1,1, 3.922, 10388.521, 457.203, 52974.599 24/04/16,22:59:23,05,09,1, 11.9,1,1, 3.922, 10388.535, 457.226, 52974.610 24/04/16,22:59:23,06,09,1, 11.9,1,1, 3.922, 10388.568, 457.198, 52974.611 24/04/16,22:59:23,07,09,1, 11.9,1,1, 3.922, 10388.569, 457.190, 52974.560 24/04/16,22:59:23,08,09,1, 11.9,1,1, 3.922, 10388.599, 457.191, 52974.486 24/04/16,22:59:23,09,09,1, 11.9,1,1, 3.922, 10388.643, 457.162, 52974.463 24/04/16,22:59:23,10,09,1, 11.9,1,1, 3.922, 10388.655, 457.151, 52974.471 24/04/16,22:59:23,11,09,1, 11.9,1,1, 3.922, 10388.698, 457.159, 52974.406 24/04/16,22:59:23,12,09,1, 11.9,1,1, 3.922, 10388.711, 457.132, 52974.358 24/04/16,22:59:23,13,09,1, 11.9,1,1, 3.922, 10388.740, 457.147, 52974.344 24/04/16,22:59:23,14,09,1, 11.9,1,1, 3.922, 10388.806, 457.143, 52974.280 24/04/16,22:59:23,15,09,1, 11.9,1,1, 3.922, 10388.812, 457.128, 52974.284 24/04/16,22:59:23,16,09,1, 11.9,1,1, 3.922, 10388.856, 457.155, 52974.261 24/04/16,22:59:23,17,09,1, 11.9,1,1, 3.922, 10388.886, 457.134, 52974.181 24/04/16,22:59:23,18,09,1, 11.9,1,1, 3.922, 10388.915, 457.145, 52974.173 24/04/16,22:59:23,19,09,1, 11.9,1,1, 3.922, 10388.964, 457.148, 52974.081 24/04/16,22:59:24,00,09,1, 11.9,1,1, 3.922, 10388.956, 457.148, 52974.081 24/04/16,22:59:24,01,09,1, 11.9,1,1, 3.922, 10389.038, 457.127, 52974.115 24/04/16,22:59:24,02,09,1, 11.9,1,1, 3.922, 10389.053, 457.112, 52974.056 24/04/16,22:59:24,03,09,1, 11.9,1,1, 3.922, 10389.092, 457.089, 52973.991 24/04/16,22:59:24,04,09,1, 11.9,1,1, 3.922, 10389.105, 457.106, 52974.013 24/04/16,22:59:24,05,09,1, 11.9,1,1, 3.922, 10389.148, 457.074, 52973.893 24/04/16,22:59:24,06,09,1, 11.9,1,1, 3.922, 10389.151, 457.065, 52973.851 24/04/16,22:59:24,07,09,1, 11.9,1,1, 3.922, 10389.182, 457.092, 52973.848 24/04/16,22:59:24,08,09,1, 11.9,1,1, 3.922, 10389.230, 457.073, 52973.792 24/04/16,22:59:24,09,09,1, 11.9,1,1, 3.922, 10389.254, 457.088, 52973.825 24/04/16,22:59:24,10,09,1, 11.9,1,1, 3.922, 10389.302, 457.084, 52973.785 24/04/16,22:59:24,11,09,1, 11.9,1,1, 3.922, 10389.321, 457.057, 52973.722 24/04/16,22:59:24,12,09,1, 11.9,1,1, 3.922, 10389.329, 457.100, 52973.696 24/04/16,22:59:24,13,09,1, 11.9,1,1, 3.922, 10389.366, 457.086, 52973.721 24/04/16,22:59:24,14,09,1, 11.9,1,1, 3.922, 10389.406, 457.048, 52973.587 24/04/16,22:59:24,15,09,1, 11.9,1,1, 3.922, 10389.416, 457.061, 52973.684 24/04/16,22:59:24,16,09,1, 11.9,1,1, 3.922, 10389.475, 457.073, 52973.576 24/04/16,22:59:24,17,09,1, 11.9,1,1, 3.922, 10389.457, 457.060, 52973.520 24/04/16,22:59:24,18,09,1, 11.9,1,1, 3.922, 10389.502, 457.085, 52973.461 24/04/16,22:59:24,19,09,1, 11.9,1,1, 3.922, 10389.536, 457.056, 52973.480 24/04/16,22:59:25,00,09,1, 11.9,1,1, 3.922, 10389.532, 457.056, 52973.480 24/04/16,22:59:25,01,09,1, 11.9,1,1, 3.922, 10389.591, 457.065, 52973.400 24/04/16,22:59:25,02,09,1, 11.9,1,1, 3.922, 10389.627, 457.053, 52973.346 24/04/16,22:59:25,03,09,1, 11.9,1,1, 3.922, 10389.639, 457.079, 52973.373 24/04/16,22:59:25,04,09,1, 11.9,1,1, 3.922, 10389.670, 457.074, 52973.334 24/04/16,22:59:25,05,09,1, 11.9,1,1, 3.922, 10389.691, 457.048, 52973.197 24/04/16,22:59:25,06,09,1, 11.9,1,1, 3.922, 10389.731, 457.085, 52973.297 24/04/16,22:59:25,07,09,1, 11.9,1,1, 3.922, 10389.755, 457.091, 52973.248 24/04/16,22:59:25,08,09,1, 11.9,1,1, 3.922, 10389.786, 457.087, 52973.228 24/04/16,22:59:25,09,09,1, 11.9,1,1, 3.922, 10389.827, 457.111, 52973.203 24/04/16,22:59:25,10,09,1, 11.9,1,1, 3.922, 10389.885, 457.123, 52973.135 24/04/16,22:59:25,11,09,1, 11.9,1,1, 3.922, 10389.899, 457.123, 52973.040 24/04/16,22:59:25,12,09,1, 11.9,1,1, 3.922, 10389.917, 457.107, 52973.123 24/04/16,22:59:25,13,09,1, 11.9,1,1, 3.922, 10389.946, 457.120, 52973.052 24/04/16,22:59:25,14,09,1, 11.9,1,1, 3.922, 10389.974, 457.115, 52972.949 24/04/16,22:59:25,15,09,1, 11.9,1,1, 3.922, 10390.008, 457.128, 52972.970 24/04/16,22:59:25,16,09,1, 11.9,1,1, 3.922, 10390.071, 457.098, 52972.879 24/04/16,22:59:25,17,09,1, 11.9,1,1, 3.922, 10390.075, 457.121, 52972.808 24/04/16,22:59:25,18,09,1, 11.9,1,1, 3.922, 10390.129, 457.115, 52972.895 24/04/16,22:59:25,19,09,1, 11.9,1,1, 3.922, 10390.146, 457.108, 52972.716 24/04/16,22:59:26,00,09,1, 12.0,1,1, 3.922, 10390.141, 457.108, 52972.716 24/04/16,22:59:26,01,09,1, 12.0,1,1, 3.922, 10390.238, 457.139, 52972.786 24/04/16,22:59:26,02,09,1, 12.0,1,1, 3.922, 10390.294, 457.147, 52972.776 24/04/16,22:59:26,03,09,1, 12.0,1,1, 3.922, 10390.309, 457.161, 52972.705 24/04/16,22:59:26,04,09,1, 12.0,1,1, 3.922, 10390.360, 457.154, 52972.638 24/04/16,22:59:26,05,09,1, 12.0,1,1, 3.922, 10390.417, 457.171, 52972.681 24/04/16,22:59:26,06,09,1, 12.0,1,1, 3.922, 10390.439, 457.179, 52972.596 24/04/16,22:59:26,07,09,1, 12.0,1,1, 3.922, 10390.468, 457.142, 52972.518 24/04/16,22:59:26,08,09,1, 12.0,1,1, 3.922, 10390.497, 457.162, 52972.582 24/04/16,22:59:26,09,09,1, 12.0,1,1, 3.922, 10390.499, 457.157, 52972.525 24/04/16,22:59:26,10,09,1, 12.0,1,1, 3.922, 10390.536, 457.141, 52972.475 24/04/16,22:59:26,11,09,1, 12.0,1,1, 3.922, 10390.603, 457.171, 52972.506 24/04/16,22:59:26,12,09,1, 12.0,1,1, 3.922, 10390.606, 457.171, 52972.423 24/04/16,22:59:26,13,09,1, 12.0,1,1, 3.922, 10390.644, 457.175, 52972.440 24/04/16,22:59:26,14,09,1, 12.0,1,1, 3.922, 10390.677, 457.179, 52972.372 24/04/16,22:59:26,15,09,1, 12.0,1,1, 3.922, 10390.684, 457.185, 52972.362 24/04/16,22:59:26,16,09,1, 12.0,1,1, 3.922, 10390.719, 457.209, 52972.270 24/04/16,22:59:26,17,09,1, 12.0,1,1, 3.922, 10390.742, 457.197, 52972.295 24/04/16,22:59:26,18,09,1, 12.0,1,1, 3.922, 10390.759, 457.187, 52972.267 24/04/16,22:59:26,19,09,1, 12.0,1,1, 3.922, 10390.795, 457.178, 52972.255 24/04/16,22:59:27,00,09,1, 11.9,1,1, 3.921, 10390.792, 457.178, 52972.255 24/04/16,22:59:27,01,09,1, 11.9,1,1, 3.921, 10390.798, 457.192, 52972.188 24/04/16,22:59:27,02,09,1, 11.9,1,1, 3.921, 10390.854, 457.176, 52972.111 24/04/16,22:59:27,03,09,1, 11.9,1,1, 3.921, 10390.849, 457.120, 52972.151 24/04/16,22:59:27,04,09,1, 11.9,1,1, 3.921, 10390.887, 457.137, 52972.068 24/04/16,22:59:27,05,09,1, 11.9,1,1, 3.921, 10390.901, 457.131, 52972.059 24/04/16,22:59:27,06,09,1, 11.9,1,1, 3.921, 10390.897, 457.079, 52971.746 24/04/16,22:59:27,07,09,1, 11.9,1,1, 3.921, 10390.887, 457.118, 52972.123 24/04/16,22:59:27,08,09,1, 11.9,1,1, 3.921, 10390.931, 457.112, 52972.046 24/04/16,22:59:27,09,09,1, 11.9,1,1, 3.921, 10390.978, 457.057, 52971.846 24/04/16,22:59:27,10,09,1, 11.9,1,1, 3.921, 10390.958, 457.067, 52972.054 24/04/16,22:59:27,11,09,1, 11.9,1,1, 3.921, 10390.996, 457.060, 52971.948 24/04/16,22:59:27,12,09,1, 11.9,1,1, 3.921, 10390.975, 457.035, 52971.896 24/04/16,22:59:27,13,09,1, 11.9,1,1, 3.921, 10391.047, 457.065, 52971.896 24/04/16,22:59:27,14,09,1, 11.9,1,1, 3.921, 10391.013, 457.022, 52971.879 24/04/16,22:59:27,15,09,1, 11.9,1,1, 3.921, 10391.026, 456.989, 52971.782 24/04/16,22:59:27,16,09,1, 11.9,1,1, 3.921, 10391.066, 456.978, 52971.802 24/04/16,22:59:27,17,09,1, 11.9,1,1, 3.921, 10391.061, 456.952, 52971.806 24/04/16,22:59:27,18,09,1, 11.9,1,1, 3.921, 10391.066, 456.939, 52971.754 24/04/16,22:59:27,19,09,1, 11.9,1,1, 3.921, 10391.087, 456.934, 52971.678 24/04/16,22:59:28,00,09,1, 11.9,1,1, 3.922, 10391.084, 456.934, 52971.678 24/04/16,22:59:28,01,09,1, 11.9,1,1, 3.922, 10391.116, 456.906, 52971.683 24/04/16,22:59:28,02,09,1, 11.9,1,1, 3.922, 10391.136, 456.881, 52971.704 24/04/16,22:59:28,03,09,1, 11.9,1,1, 3.922, 10391.175, 456.832, 52971.574 24/04/16,22:59:28,04,09,1, 11.9,1,1, 3.922, 10391.161, 456.857, 52971.649 24/04/16,22:59:28,05,09,1, 11.9,1,1, 3.922, 10391.171, 456.840, 52971.570 24/04/16,22:59:28,06,09,1, 11.9,1,1, 3.922, 10391.199, 456.806, 52971.546 24/04/16,22:59:28,07,09,1, 11.9,1,1, 3.922, 10391.217, 456.799, 52971.546 24/04/16,22:59:28,08,09,1, 11.9,1,1, 3.922, 10391.226, 456.777, 52971.476 24/04/16,22:59:28,09,09,1, 11.9,1,1, 3.922, 10391.241, 456.749, 52971.466 24/04/16,22:59:28,10,09,1, 11.9,1,1, 3.922, 10391.265, 456.733, 52971.400 24/04/16,22:59:28,11,09,1, 11.9,1,1, 3.922, 10391.269, 456.692, 52971.365 24/04/16,22:59:28,12,09,1, 11.9,1,1, 3.922, 10391.300, 456.670, 52971.355 24/04/16,22:59:28,13,09,1, 11.9,1,1, 3.922, 10391.302, 456.652, 52971.376 24/04/16,22:59:28,14,09,1, 11.9,1,1, 3.922, 10391.350, 456.622, 52971.218 24/04/16,22:59:28,15,09,1, 11.9,1,1, 3.922, 10391.346, 456.631, 52971.348 24/04/16,22:59:28,16,09,1, 11.9,1,1, 3.922, 10391.348, 456.598, 52971.225 24/04/16,22:59:28,17,09,1, 11.9,1,1, 3.922, 10391.364, 456.588, 52971.160 24/04/16,22:59:28,18,09,1, 11.9,1,1, 3.922, 10391.386, 456.585, 52971.198 24/04/16,22:59:28,19,09,1, 11.9,1,1, 3.922, 10391.398, 456.560, 52971.172 24/04/16,22:59:29,00,09,1, 11.9,1,1, 3.918, 10391.393, 456.560, 52971.172 24/04/16,22:59:29,01,09,1, 11.9,1,1, 3.918, 10391.426, 456.551, 52971.010 24/04/16,22:59:29,02,09,1, 11.9,1,1, 3.918, 10391.448, 456.518, 52971.056 24/04/16,22:59:29,03,09,1, 11.9,1,1, 3.918, 10391.437, 456.516, 52971.104 24/04/16,22:59:29,04,09,1, 11.9,1,1, 3.918, 10391.461, 456.491, 52971.025 24/04/16,22:59:29,05,09,1, 11.9,1,1, 3.918, 10391.466, 456.487, 52970.995 24/04/16,22:59:29,06,09,1, 11.9,1,1, 3.918, 10391.514, 456.446, 52970.886 24/04/16,22:59:29,07,09,1, 11.9,1,1, 3.918, 10391.503, 456.448, 52970.911 24/04/16,22:59:29,08,09,1, 11.9,1,1, 3.918, 10391.545, 456.438, 52970.858 24/04/16,22:59:29,09,09,1, 11.9,1,1, 3.918, 10391.567, 456.434, 52970.937 24/04/16,22:59:29,10,09,1, 11.9,1,1, 3.918, 10391.588, 456.443, 52970.873 24/04/16,22:59:29,11,09,1, 11.9,1,1, 3.918, 10391.627, 456.436, 52970.802 24/04/16,22:59:29,12,09,1, 11.9,1,1, 3.918, 10391.633, 456.440, 52970.854 24/04/16,22:59:29,13,09,1, 11.9,1,1, 3.918, 10391.640, 456.424, 52970.694 24/04/16,22:59:29,14,09,1, 11.9,1,1, 3.918, 10391.707, 456.422, 52970.778 24/04/16,22:59:29,15,09,1, 11.9,1,1, 3.918, 10391.690, 456.436, 52970.780 24/04/16,22:59:29,16,09,1, 11.9,1,1, 3.918, 10391.726, 456.412, 52970.753 24/04/16,22:59:29,17,09,1, 11.9,1,1, 3.918, 10391.740, 456.420, 52970.624 24/04/16,22:59:29,18,09,1, 11.9,1,1, 3.918, 10391.759, 456.405, 52970.697 24/04/16,22:59:29,19,09,1, 11.9,1,1, 3.918, 10391.780, 456.373, 52970.618 24/04/16,22:59:30,00,09,1, 12.0,1,1, 3.920, 10391.777, 456.373, 52970.618 24/04/16,22:59:30,01,09,1, 12.0,1,1, 3.920, 10391.782, 456.389, 52970.619 24/04/16,22:59:30,02,09,1, 12.0,1,1, 3.920, 10391.827, 456.369, 52970.550 24/04/16,22:59:30,03,09,1, 12.0,1,1, 3.920, 10391.864, 456.375, 52970.313 24/04/16,22:59:30,04,09,1, 12.0,1,1, 3.920, 10391.830, 456.358, 52970.485 24/04/16,22:59:30,05,09,1, 12.0,1,1, 3.920, 10391.858, 456.377, 52970.494 24/04/16,22:59:30,06,09,1, 12.0,1,1, 3.920, 10391.887, 456.397, 52970.499 24/04/16,22:59:30,07,09,1, 12.0,1,1, 3.920, 10391.922, 456.366, 52970.416 24/04/16,22:59:30,08,09,1, 12.0,1,1, 3.920, 10391.949, 456.379, 52970.391 24/04/16,22:59:30,09,09,1, 12.0,1,1, 3.920, 10391.950, 456.403, 52970.411 24/04/16,22:59:30,10,09,1, 12.0,1,1, 3.920, 10391.970, 456.387, 52970.322 24/04/16,22:59:30,11,09,1, 12.0,1,1, 3.920, 10391.971, 456.382, 52970.289 24/04/16,22:59:30,12,09,1, 12.0,1,1, 3.920, 10392.002, 456.417, 52970.356 24/04/16,22:59:30,13,09,1, 12.0,1,1, 3.920, 10392.029, 456.388, 52970.290 24/04/16,22:59:30,14,09,1, 12.0,1,1, 3.920, 10392.065, 456.408, 52970.222 24/04/16,22:59:30,15,09,1, 12.0,1,1, 3.920, 10392.062, 456.417, 52970.211 24/04/16,22:59:30,16,09,1, 12.0,1,1, 3.920, 10392.092, 456.405, 52970.171 24/04/16,22:59:30,17,09,1, 12.0,1,1, 3.920, 10392.143, 456.436, 52970.160 24/04/16,22:59:30,18,09,1, 12.0,1,1, 3.920, 10392.163, 456.454, 52970.197 24/04/16,22:59:30,19,09,1, 12.0,1,1, 3.920, 10392.192, 456.439, 52970.148 24/04/16,22:59:31,00,09,1, 11.9,1,1, 3.919, 10392.185, 456.439, 52970.148 24/04/16,22:59:31,01,09,1, 11.9,1,1, 3.919, 10392.270, 456.440, 52970.131 24/04/16,22:59:31,02,09,1, 11.9,1,1, 3.919, 10392.281, 456.456, 52970.042 24/04/16,22:59:31,03,09,1, 11.9,1,1, 3.919, 10392.333, 456.474, 52969.975 24/04/16,22:59:31,04,09,1, 11.9,1,1, 3.919, 10392.372, 456.472, 52969.974 24/04/16,22:59:31,05,09,1, 11.9,1,1, 3.919, 10392.409, 456.454, 52969.936 24/04/16,22:59:31,06,09,1, 11.9,1,1, 3.919, 10392.422, 456.465, 52970.015 24/04/16,22:59:31,07,09,1, 11.9,1,1, 3.919, 10392.456, 456.459, 52969.878 24/04/16,22:59:31,08,09,1, 11.9,1,1, 3.919, 10392.521, 456.458, 52969.901 24/04/16,22:59:31,09,09,1, 11.9,1,1, 3.919, 10392.558, 456.466, 52969.874 24/04/16,22:59:31,10,09,1, 11.9,1,1, 3.919, 10392.578, 456.486, 52969.890 24/04/16,22:59:31,11,09,1, 11.9,1,1, 3.919, 10392.637, 456.500, 52969.813 24/04/16,22:59:31,12,09,1, 11.9,1,1, 3.919, 10392.654, 456.517, 52969.893 24/04/16,22:59:31,13,09,1, 11.9,1,1, 3.919, 10392.708, 456.460, 52969.615 24/04/16,22:59:31,14,09,1, 11.9,1,1, 3.919, 10392.746, 456.498, 52969.719 24/04/16,22:59:31,15,09,1, 11.9,1,1, 3.919, 10392.748, 456.509, 52969.759 24/04/16,22:59:31,16,09,1, 11.9,1,1, 3.919, 10392.789, 456.482, 52969.760 24/04/16,22:59:31,17,09,1, 11.9,1,1, 3.919, 10392.823, 456.508, 52969.751 24/04/16,22:59:31,18,09,1, 11.9,1,1, 3.919, 10392.828, 456.501, 52969.672 24/04/16,22:59:31,19,09,1, 11.9,1,1, 3.919, 10392.859, 456.487, 52969.598 24/04/16,22:59:32,00,09,1, 11.9,1,1, 3.918, 10392.853, 456.487, 52969.598 24/04/16,22:59:32,01,09,1, 11.9,1,1, 3.918, 10392.948, 456.518, 52969.582 24/04/16,22:59:32,02,09,1, 11.9,1,1, 3.918, 10392.940, 456.513, 52969.553 24/04/16,22:59:32,03,09,1, 11.9,1,1, 3.918, 10392.990, 456.542, 52969.594 24/04/16,22:59:32,04,09,1, 11.9,1,1, 3.918, 10393.024, 456.510, 52969.525 24/04/16,22:59:32,05,09,1, 11.9,1,1, 3.918, 10393.061, 456.527, 52969.546 24/04/16,22:59:32,06,09,1, 11.9,1,1, 3.918, 10393.079, 456.534, 52969.501 24/04/16,22:59:32,07,09,1, 11.9,1,1, 3.918, 10393.095, 456.483, 52969.416 24/04/16,22:59:32,08,09,1, 11.9,1,1, 3.918, 10393.148, 456.484, 52969.394 24/04/16,22:59:32,09,09,1, 11.9,1,1, 3.918, 10393.162, 456.473, 52969.425 24/04/16,22:59:32,10,09,1, 11.9,1,1, 3.918, 10393.172, 456.473, 52969.381 24/04/16,22:59:32,11,09,1, 11.9,1,1, 3.918, 10393.193, 456.481, 52969.369 24/04/16,22:59:32,12,09,1, 11.9,1,1, 3.918, 10393.247, 456.472, 52969.338 24/04/16,22:59:32,13,09,1, 11.9,1,1, 3.918, 10393.263, 456.491, 52969.271 24/04/16,22:59:32,14,09,1, 11.9,1,1, 3.918, 10393.278, 456.512, 52969.260 24/04/16,22:59:32,15,09,1, 11.9,1,1, 3.918, 10393.295, 456.508, 52969.264 24/04/16,22:59:32,16,09,1, 11.9,1,1, 3.918, 10393.331, 456.501, 52969.204 24/04/16,22:59:32,17,09,1, 11.9,1,1, 3.918, 10393.327, 456.540, 52969.212 24/04/16,22:59:32,18,09,1, 11.9,1,1, 3.918, 10393.353, 456.517, 52969.120 24/04/16,22:59:32,19,09,1, 11.9,1,1, 3.918, 10393.354, 456.495, 52969.110 24/04/16,22:59:33,00,09,1, 12.0,1,1, 3.921, 10393.354, 456.495, 52969.110 24/04/16,22:59:33,01,09,1, 12.0,1,1, 3.921, 10393.369, 456.501, 52969.072 24/04/16,22:59:33,02,09,1, 12.0,1,1, 3.921, 10393.371, 456.464, 52969.039 24/04/16,22:59:33,03,09,1, 12.0,1,1, 3.921, 10393.424, 456.486, 52969.091 24/04/16,22:59:33,04,09,1, 12.0,1,1, 3.921, 10393.434, 456.466, 52969.002 24/04/16,22:59:33,05,09,1, 12.0,1,1, 3.921, 10393.461, 456.494, 52968.983 24/04/16,22:59:33,06,09,1, 12.0,1,1, 3.921, 10393.491, 456.496, 52968.994 24/04/16,22:59:33,07,09,1, 12.0,1,1, 3.921, 10393.499, 456.475, 52968.924 24/04/16,22:59:33,08,09,1, 12.0,1,1, 3.921, 10393.519, 456.474, 52968.959 24/04/16,22:59:33,09,09,1, 12.0,1,1, 3.921, 10393.510, 456.467, 52968.849 24/04/16,22:59:33,10,09,1, 12.0,1,1, 3.921, 10393.519, 456.480, 52968.843 24/04/16,22:59:33,11,09,1, 12.0,1,1, 3.921, 10393.533, 456.472, 52968.822 24/04/16,22:59:33,12,09,1, 12.0,1,1, 3.921, 10393.542, 456.481, 52968.820 24/04/16,22:59:33,13,09,1, 12.0,1,1, 3.921, 10393.546, 456.463, 52968.725 24/04/16,22:59:33,14,09,1, 12.0,1,1, 3.921, 10393.579, 456.459, 52968.738 24/04/16,22:59:33,15,09,1, 12.0,1,1, 3.921, 10393.595, 456.458, 52968.720 24/04/16,22:59:33,16,09,1, 12.0,1,1, 3.921, 10393.598, 456.417, 52968.682 24/04/16,22:59:33,17,09,1, 12.0,1,1, 3.921, 10393.605, 456.454, 52968.624 24/04/16,22:59:33,18,09,1, 12.0,1,1, 3.921, 10393.619, 456.426, 52968.584 24/04/16,22:59:33,19,09,1, 12.0,1,1, 3.921, 10393.610, 456.435, 52968.639 24/04/16,22:59:34,00,09,1, 11.9,1,1, 3.921, 10393.604, 456.435, 52968.639 24/04/16,22:59:34,01,09,1, 11.9,1,1, 3.921, 10393.646, 456.427, 52968.623 24/04/16,22:59:34,02,09,1, 11.9,1,1, 3.921, 10393.669, 456.418, 52968.570 24/04/16,22:59:34,03,09,1, 11.9,1,1, 3.921, 10393.691, 456.414, 52968.506 24/04/16,22:59:34,04,09,1, 11.9,1,1, 3.921, 10393.676, 456.393, 52968.530 24/04/16,22:59:34,05,09,1, 11.9,1,1, 3.921, 10393.709, 456.380, 52968.482 24/04/16,22:59:34,06,09,1, 11.9,1,1, 3.921, 10393.711, 456.376, 52968.434 24/04/16,22:59:34,07,09,1, 11.9,1,1, 3.921, 10393.707, 456.332, 52968.455 24/04/16,22:59:34,08,09,1, 11.9,1,1, 3.921, 10393.706, 456.363, 52968.435 24/04/16,22:59:34,09,09,1, 11.9,1,1, 3.921, 10393.736, 456.373, 52968.349 24/04/16,22:59:34,10,09,1, 11.9,1,1, 3.921, 10393.731, 456.321, 52968.373 24/04/16,22:59:34,11,09,1, 11.9,1,1, 3.921, 10393.746, 456.329, 52968.290 24/04/16,22:59:34,12,09,1, 11.9,1,1, 3.921, 10393.755, 456.345, 52968.298 24/04/16,22:59:34,13,09,1, 11.9,1,1, 3.921, 10393.770, 456.344, 52968.295 24/04/16,22:59:34,14,09,1, 11.9,1,1, 3.921, 10393.787, 456.326, 52968.281 24/04/16,22:59:34,15,09,1, 11.9,1,1, 3.921, 10393.794, 456.327, 52968.257 24/04/16,22:59:34,16,09,1, 11.9,1,1, 3.921, 10393.789, 456.277, 52968.151 24/04/16,22:59:34,17,09,1, 11.9,1,1, 3.921, 10393.798, 456.281, 52968.190 24/04/16,22:59:34,18,09,1, 11.9,1,1, 3.921, 10393.817, 456.275, 52968.162 24/04/16,22:59:34,19,09,1, 11.9,1,1, 3.921, 10393.813, 456.242, 52968.121 24/04/16,22:59:35,00,09,1, 11.9,1,1, 3.921, 10393.813, 456.242, 52968.121 24/04/16,22:59:35,01,09,1, 11.9,1,1, 3.921, 10393.831, 456.204, 52967.998 24/04/16,22:59:35,02,09,1, 11.9,1,1, 3.921, 10393.830, 456.198, 52968.001 24/04/16,22:59:35,03,09,1, 11.9,1,1, 3.921, 10393.879, 456.227, 52968.020 24/04/16,22:59:35,04,09,1, 11.9,1,1, 3.921, 10393.845, 456.222, 52967.998 24/04/16,22:59:35,05,09,1, 11.9,1,1, 3.921, 10393.884, 456.203, 52967.903 24/04/16,22:59:35,06,09,1, 11.9,1,1, 3.921, 10393.886, 456.191, 52967.921 24/04/16,22:59:35,07,09,1, 11.9,1,1, 3.921, 10393.911, 456.153, 52967.901 24/04/16,22:59:35,08,09,1, 11.9,1,1, 3.921, 10393.905, 456.159, 52967.935 24/04/16,22:59:35,09,09,1, 11.9,1,1, 3.921, 10393.908, 456.131, 52967.791 24/04/16,22:59:35,10,09,1, 11.9,1,1, 3.921, 10393.926, 456.100, 52967.799 24/04/16,22:59:35,11,09,1, 11.9,1,1, 3.921, 10393.940, 456.102, 52967.757 24/04/16,22:59:35,12,09,1, 11.9,1,1, 3.921, 10393.943, 456.071, 52967.712 24/04/16,22:59:35,13,09,1, 11.9,1,1, 3.921, 10393.937, 456.046, 52967.692 24/04/16,22:59:35,14,09,1, 11.9,1,1, 3.921, 10393.938, 456.049, 52967.678 24/04/16,22:59:35,15,09,1, 11.9,1,1, 3.921, 10393.973, 456.077, 52967.630 24/04/16,22:59:35,16,09,1, 11.9,1,1, 3.921, 10393.973, 456.070, 52967.688 24/04/16,22:59:35,17,09,1, 11.9,1,1, 3.921, 10394.000, 456.058, 52967.588 24/04/16,22:59:35,18,09,1, 11.9,1,1, 3.921, 10393.970, 456.026, 52967.654 24/04/16,22:59:35,19,09,1, 11.9,1,1, 3.921, 10393.972, 456.042, 52967.542 24/04/16,22:59:36,00,09,1, 11.9,1,1, 3.917, 10393.971, 456.042, 52967.542 24/04/16,22:59:36,01,09,1, 11.9,1,1, 3.917, 10394.010, 456.018, 52967.455 24/04/16,22:59:36,02,09,1, 11.9,1,1, 3.917, 10394.002, 455.979, 52967.412 24/04/16,22:59:36,03,09,1, 11.9,1,1, 3.917, 10393.999, 455.990, 52967.450 24/04/16,22:59:36,04,09,1, 11.9,1,1, 3.917, 10394.018, 455.964, 52967.347 24/04/16,22:59:36,05,09,1, 11.9,1,1, 3.917, 10394.013, 455.949, 52967.355 24/04/16,22:59:36,06,09,1, 11.9,1,1, 3.917, 10394.047, 455.983, 52967.347 24/04/16,22:59:36,07,09,1, 11.9,1,1, 3.917, 10394.037, 455.962, 52967.336 24/04/16,22:59:36,08,09,1, 11.9,1,1, 3.917, 10394.042, 455.955, 52967.229 24/04/16,22:59:36,09,09,1, 11.9,1,1, 3.917, 10394.057, 455.971, 52967.248 24/04/16,22:59:36,10,09,1, 11.9,1,1, 3.917, 10394.056, 455.956, 52967.253 24/04/16,22:59:36,11,09,1, 11.9,1,1, 3.917, 10394.075, 455.939, 52967.196 24/04/16,22:59:36,12,09,1, 11.9,1,1, 3.917, 10394.072, 455.933, 52967.184 24/04/16,22:59:36,13,09,1, 11.9,1,1, 3.917, 10394.077, 455.889, 52967.132 24/04/16,22:59:36,14,09,1, 11.9,1,1, 3.917, 10394.095, 455.903, 52967.162 24/04/16,22:59:36,15,09,1, 11.9,1,1, 3.917, 10394.091, 455.891, 52967.096 24/04/16,22:59:36,16,09,1, 11.9,1,1, 3.917, 10394.097, 455.906, 52967.085 24/04/16,22:59:36,17,09,1, 11.9,1,1, 3.917, 10394.136, 455.890, 52967.067 24/04/16,22:59:36,18,09,1, 11.9,1,1, 3.917, 10394.137, 455.910, 52967.073 24/04/16,22:59:36,19,09,1, 11.9,1,1, 3.917, 10394.127, 455.872, 52966.996 24/04/16,22:59:37,00,09,1, 11.9,1,1, 3.921, 10394.121, 455.872, 52966.996 24/04/16,22:59:37,01,09,1, 11.9,1,1, 3.921, 10394.149, 455.861, 52966.954 24/04/16,22:59:37,02,09,1, 11.9,1,1, 3.921, 10394.162, 455.845, 52966.974 24/04/16,22:59:37,03,09,1, 11.9,1,1, 3.921, 10394.197, 455.863, 52966.948 24/04/16,22:59:37,04,09,1, 11.9,1,1, 3.921, 10394.186, 455.844, 52966.886 24/04/16,22:59:37,05,09,1, 11.9,1,1, 3.921, 10394.228, 455.797, 52966.788 24/04/16,22:59:37,06,09,1, 11.9,1,1, 3.921, 10394.236, 455.857, 52966.862 24/04/16,22:59:37,07,09,1, 11.9,1,1, 3.921, 10394.213, 455.789, 52966.792 24/04/16,22:59:37,08,09,1, 11.9,1,1, 3.921, 10394.257, 455.793, 52966.750 24/04/16,22:59:37,09,09,1, 11.9,1,1, 3.921, 10394.298, 455.809, 52966.826 24/04/16,22:59:37,10,09,1, 11.9,1,1, 3.921, 10394.271, 455.788, 52966.753 24/04/16,22:59:37,11,09,1, 11.9,1,1, 3.921, 10394.330, 455.777, 52966.694 24/04/16,22:59:37,12,09,1, 11.9,1,1, 3.921, 10394.312, 455.783, 52966.707 24/04/16,22:59:37,13,09,1, 11.9,1,1, 3.921, 10394.358, 455.749, 52966.667 24/04/16,22:59:37,14,09,1, 11.9,1,1, 3.921, 10394.332, 455.760, 52966.701 24/04/16,22:59:37,15,09,1, 11.9,1,1, 3.921, 10394.388, 455.759, 52966.618 24/04/16,22:59:37,16,09,1, 11.9,1,1, 3.921, 10394.387, 455.739, 52966.678 24/04/16,22:59:37,17,09,1, 11.9,1,1, 3.921, 10394.402, 455.694, 52966.552 24/04/16,22:59:37,18,09,1, 11.9,1,1, 3.921, 10394.439, 455.702, 52966.576 24/04/16,22:59:37,19,09,1, 11.9,1,1, 3.921, 10394.433, 455.675, 52966.540 24/04/16,22:59:38,00,09,1, 11.9,1,1, 3.920, 10394.430, 455.675, 52966.540 24/04/16,22:59:38,01,09,1, 11.9,1,1, 3.920, 10394.471, 455.660, 52966.476 24/04/16,22:59:38,02,09,1, 11.9,1,1, 3.920, 10394.476, 455.640, 52966.467 24/04/16,22:59:38,03,09,1, 11.9,1,1, 3.920, 10394.499, 455.648, 52966.487 24/04/16,22:59:38,04,09,1, 11.9,1,1, 3.920, 10394.524, 455.612, 52966.391 24/04/16,22:59:38,05,09,1, 11.9,1,1, 3.920, 10394.527, 455.611, 52966.370 24/04/16,22:59:38,06,09,1, 11.9,1,1, 3.920, 10394.553, 455.625, 52966.352 24/04/16,22:59:38,07,09,1, 11.9,1,1, 3.920, 10394.565, 455.586, 52966.290 24/04/16,22:59:38,08,09,1, 11.9,1,1, 3.920, 10394.603, 455.566, 52966.325 24/04/16,22:59:38,09,09,1, 11.9,1,1, 3.920, 10394.611, 455.588, 52966.276 24/04/16,22:59:38,10,09,1, 11.9,1,1, 3.920, 10394.622, 455.553, 52966.268 24/04/16,22:59:38,11,09,1, 11.9,1,1, 3.920, 10394.628, 455.511, 52966.205 24/04/16,22:59:38,12,09,1, 11.9,1,1, 3.920, 10394.688, 455.525, 52966.183 24/04/16,22:59:38,13,09,1, 11.9,1,1, 3.920, 10394.664, 455.505, 52966.267 24/04/16,22:59:38,14,09,1, 11.9,1,1, 3.920, 10394.686, 455.499, 52966.219 24/04/16,22:59:38,15,09,1, 11.9,1,1, 3.920, 10394.687, 455.509, 52966.120 24/04/16,22:59:38,16,09,1, 11.9,1,1, 3.920, 10394.732, 455.479, 52966.099 24/04/16,22:59:38,17,09,1, 11.9,1,1, 3.920, 10394.729, 455.473, 52966.155 24/04/16,22:59:38,18,09,1, 11.9,1,1, 3.920, 10394.782, 455.461, 52966.111 24/04/16,22:59:38,19,09,1, 11.9,1,1, 3.920, 10394.768, 455.441, 52965.989 24/04/16,22:59:39,00,09,1, 11.9,1,1, 3.918, 10394.764, 455.441, 52965.989 24/04/16,22:59:39,01,09,1, 11.9,1,1, 3.918, 10394.800, 455.415, 52965.974 24/04/16,22:59:39,02,09,1, 11.9,1,1, 3.918, 10394.816, 455.371, 52965.867 24/04/16,22:59:39,03,09,1, 11.9,1,1, 3.918, 10394.872, 455.397, 52966.057 24/04/16,22:59:39,04,09,1, 11.9,1,1, 3.918, 10394.849, 455.369, 52965.931 24/04/16,22:59:39,05,09,1, 11.9,1,1, 3.918, 10394.891, 455.369, 52966.004 24/04/16,22:59:39,06,09,1, 11.9,1,1, 3.918, 10394.882, 455.376, 52965.924 24/04/16,22:59:39,07,09,1, 11.9,1,1, 3.918, 10394.908, 455.351, 52965.863 24/04/16,22:59:39,08,09,1, 11.9,1,1, 3.918, 10394.931, 455.349, 52965.765 24/04/16,22:59:39,09,09,1, 11.9,1,1, 3.918, 10394.934, 455.351, 52965.773 24/04/16,22:59:39,10,09,1, 11.9,1,1, 3.918, 10394.952, 455.332, 52965.769 24/04/16,22:59:39,11,09,1, 11.9,1,1, 3.918, 10394.976, 455.341, 52965.741 24/04/16,22:59:39,12,09,1, 11.9,1,1, 3.918, 10394.999, 455.310, 52965.803 24/04/16,22:59:39,13,09,1, 11.9,1,1, 3.918, 10394.976, 455.296, 52965.616 24/04/16,22:59:39,14,09,1, 11.9,1,1, 3.918, 10394.999, 455.305, 52965.618 24/04/16,22:59:39,15,09,1, 11.9,1,1, 3.918, 10394.998, 455.293, 52965.610 24/04/16,22:59:39,16,09,1, 11.9,1,1, 3.918, 10395.024, 455.258, 52965.632 24/04/16,22:59:39,17,09,1, 11.9,1,1, 3.918, 10395.023, 455.247, 52965.582 24/04/16,22:59:39,18,09,1, 11.9,1,1, 3.918, 10395.050, 455.296, 52965.640 24/04/16,22:59:39,19,09,1, 11.9,1,1, 3.918, 10395.039, 455.248, 52965.523 24/04/16,22:59:40,00,09,1, 11.8,1,1, 3.918, 10395.031, 455.248, 52965.523 24/04/16,22:59:40,01,09,1, 11.8,1,1, 3.918, 10395.067, 455.253, 52965.520 24/04/16,22:59:40,02,09,1, 11.8,1,1, 3.918, 10395.048, 455.227, 52965.515 24/04/16,22:59:40,03,09,1, 11.8,1,1, 3.918, 10395.088, 455.209, 52965.418 24/04/16,22:59:40,04,09,1, 11.8,1,1, 3.918, 10395.093, 455.191, 52965.400 24/04/16,22:59:40,05,09,1, 11.8,1,1, 3.918, 10395.114, 455.168, 52965.432 24/04/16,22:59:40,06,09,1, 11.8,1,1, 3.918, 10395.112, 455.179, 52965.457 24/04/16,22:59:40,07,09,1, 11.8,1,1, 3.918, 10395.144, 455.186, 52965.302 24/04/16,22:59:40,08,09,1, 11.8,1,1, 3.918, 10395.160, 455.151, 52965.262 24/04/16,22:59:40,09,09,1, 11.8,1,1, 3.918, 10395.170, 455.178, 52965.328 24/04/16,22:59:40,10,09,1, 11.8,1,1, 3.918, 10395.165, 455.156, 52965.182 24/04/16,22:59:40,11,09,1, 11.8,1,1, 3.918, 10395.224, 455.156, 52965.276 24/04/16,22:59:40,12,09,1, 11.8,1,1, 3.918, 10395.244, 455.155, 52965.180 24/04/16,22:59:40,13,09,1, 11.8,1,1, 3.918, 10395.228, 455.129, 52965.101 24/04/16,22:59:40,14,09,1, 11.8,1,1, 3.918, 10395.214, 455.127, 52965.171 24/04/16,22:59:40,15,09,1, 11.8,1,1, 3.918, 10395.268, 455.117, 52965.173 24/04/16,22:59:40,16,09,1, 11.8,1,1, 3.918, 10395.259, 455.089, 52965.059 24/04/16,22:59:40,17,09,1, 11.8,1,1, 3.918, 10395.272, 455.068, 52965.069 24/04/16,22:59:40,18,09,1, 11.8,1,1, 3.918, 10395.286, 455.102, 52965.076 24/04/16,22:59:40,19,09,1, 11.8,1,1, 3.918, 10395.322, 455.098, 52965.107 24/04/16,22:59:41,00,09,1, 11.9,1,1, 3.921, 10395.315, 455.098, 52965.107 24/04/16,22:59:41,01,09,1, 11.9,1,1, 3.921, 10395.341, 455.082, 52965.003 24/04/16,22:59:41,02,09,1, 11.9,1,1, 3.921, 10395.362, 455.081, 52964.992 24/04/16,22:59:41,03,09,1, 11.9,1,1, 3.921, 10395.396, 455.060, 52964.976 24/04/16,22:59:41,04,09,1, 11.9,1,1, 3.921, 10395.409, 455.078, 52965.015 24/04/16,22:59:41,05,09,1, 11.9,1,1, 3.921, 10395.386, 455.074, 52964.918 24/04/16,22:59:41,06,09,1, 11.9,1,1, 3.921, 10395.410, 455.053, 52964.895 24/04/16,22:59:41,07,09,1, 11.9,1,1, 3.921, 10395.422, 455.047, 52964.893 24/04/16,22:59:41,08,09,1, 11.9,1,1, 3.921, 10395.460, 455.061, 52964.968 24/04/16,22:59:41,09,09,1, 11.9,1,1, 3.921, 10395.447, 455.044, 52964.814 24/04/16,22:59:41,10,09,1, 11.9,1,1, 3.921, 10395.473, 455.039, 52964.902 24/04/16,22:59:41,11,09,1, 11.9,1,1, 3.921, 10395.501, 455.012, 52964.814 24/04/16,22:59:41,12,09,1, 11.9,1,1, 3.921, 10395.514, 455.030, 52964.750 24/04/16,22:59:41,13,09,1, 11.9,1,1, 3.921, 10395.522, 455.013, 52964.717 24/04/16,22:59:41,14,09,1, 11.9,1,1, 3.921, 10395.554, 455.012, 52964.680 24/04/16,22:59:41,15,09,1, 11.9,1,1, 3.921, 10395.592, 454.998, 52964.689 24/04/16,22:59:41,16,09,1, 11.9,1,1, 3.921, 10395.593, 455.009, 52964.646 24/04/16,22:59:41,17,09,1, 11.9,1,1, 3.921, 10395.581, 454.957, 52964.636 24/04/16,22:59:41,18,09,1, 11.9,1,1, 3.921, 10395.620, 454.953, 52964.603 24/04/16,22:59:41,19,09,1, 11.9,1,1, 3.921, 10395.634, 454.979, 52964.670 24/04/16,22:59:42,00,09,1, 12.0,1,1, 3.920, 10395.632, 454.979, 52964.670 24/04/16,22:59:42,01,09,1, 12.0,1,1, 3.920, 10395.663, 454.950, 52964.600 24/04/16,22:59:42,02,09,1, 12.0,1,1, 3.920, 10395.680, 454.948, 52964.525 24/04/16,22:59:42,03,09,1, 12.0,1,1, 3.920, 10395.693, 454.933, 52964.526 24/04/16,22:59:42,04,09,1, 12.0,1,1, 3.920, 10395.708, 454.943, 52964.502 24/04/16,22:59:42,05,09,1, 12.0,1,1, 3.920, 10395.728, 454.973, 52964.499 24/04/16,22:59:42,06,09,1, 12.0,1,1, 3.920, 10395.716, 454.922, 52964.379 24/04/16,22:59:42,07,09,1, 12.0,1,1, 3.920, 10395.774, 454.934, 52964.403 24/04/16,22:59:42,08,09,1, 12.0,1,1, 3.920, 10395.762, 454.926, 52964.336 24/04/16,22:59:42,09,09,1, 12.0,1,1, 3.920, 10395.787, 454.910, 52964.304 24/04/16,22:59:42,10,09,1, 12.0,1,1, 3.920, 10395.807, 454.930, 52964.352 24/04/16,22:59:42,11,09,1, 12.0,1,1, 3.920, 10395.809, 454.949, 52964.401 24/04/16,22:59:42,12,09,1, 12.0,1,1, 3.920, 10395.852, 454.919, 52964.285 24/04/16,22:59:42,13,09,1, 12.0,1,1, 3.920, 10395.866, 454.913, 52964.357 24/04/16,22:59:42,14,09,1, 12.0,1,1, 3.920, 10395.851, 454.939, 52964.247 24/04/16,22:59:42,15,09,1, 12.0,1,1, 3.920, 10395.897, 454.939, 52964.280 24/04/16,22:59:42,16,09,1, 12.0,1,1, 3.920, 10395.910, 454.941, 52964.287 24/04/16,22:59:42,17,09,1, 12.0,1,1, 3.920, 10395.922, 454.939, 52964.239 24/04/16,22:59:42,18,09,1, 12.0,1,1, 3.920, 10395.926, 454.902, 52964.129 24/04/16,22:59:42,19,09,1, 12.0,1,1, 3.920, 10395.956, 454.927, 52964.149 24/04/16,22:59:43,00,09,1, 11.9,1,1, 3.918, 10395.949, 454.927, 52964.149 24/04/16,22:59:43,01,09,1, 11.9,1,1, 3.918, 10395.968, 454.911, 52964.109 24/04/16,22:59:43,02,09,1, 11.9,1,1, 3.918, 10396.024, 454.925, 52964.117 24/04/16,22:59:43,03,09,1, 11.9,1,1, 3.918, 10396.037, 454.941, 52964.130 24/04/16,22:59:43,04,09,1, 11.9,1,1, 3.918, 10396.046, 454.929, 52964.014 24/04/16,22:59:43,05,09,1, 11.9,1,1, 3.918, 10396.086, 454.930, 52964.033 24/04/16,22:59:43,06,09,1, 11.9,1,1, 3.918, 10396.079, 454.925, 52963.958 24/04/16,22:59:43,07,09,1, 11.9,1,1, 3.918, 10396.113, 454.924, 52963.991 24/04/16,22:59:43,08,09,1, 11.9,1,1, 3.918, 10396.126, 454.938, 52963.971 24/04/16,22:59:43,09,09,1, 11.9,1,1, 3.918, 10396.130, 454.899, 52963.967 24/04/16,22:59:43,10,09,1, 11.9,1,1, 3.918, 10396.170, 454.930, 52963.997 24/04/16,22:59:43,11,09,1, 11.9,1,1, 3.918, 10396.192, 454.911, 52963.969 24/04/16,22:59:43,12,09,1, 11.9,1,1, 3.918, 10396.181, 454.901, 52963.902 24/04/16,22:59:43,13,09,1, 11.9,1,1, 3.918, 10396.209, 454.885, 52963.845 24/04/16,22:59:43,14,09,1, 11.9,1,1, 3.918, 10396.250, 454.910, 52963.932 24/04/16,22:59:43,15,09,1, 11.9,1,1, 3.918, 10396.259, 454.912, 52963.827 24/04/16,22:59:43,16,09,1, 11.9,1,1, 3.918, 10396.274, 454.897, 52963.825 24/04/16,22:59:43,17,09,1, 11.9,1,1, 3.918, 10396.282, 454.930, 52963.823 24/04/16,22:59:43,18,09,1, 11.9,1,1, 3.918, 10396.327, 454.902, 52963.776 24/04/16,22:59:43,19,09,1, 11.9,1,1, 3.918, 10396.330, 454.893, 52963.808 24/04/16,22:59:44,00,10,1, 11.8,1,1, 3.917, 10396.324, 454.893, 52963.808 24/04/16,22:59:44,01,10,1, 11.8,1,1, 3.917, 10396.351, 454.888, 52963.773 24/04/16,22:59:44,02,10,1, 11.8,1,1, 3.917, 10396.358, 454.887, 52963.732 24/04/16,22:59:44,03,10,1, 11.8,1,1, 3.917, 10396.380, 454.887, 52963.733 24/04/16,22:59:44,04,10,1, 11.8,1,1, 3.917, 10396.410, 454.835, 52963.660 24/04/16,22:59:44,05,10,1, 11.8,1,1, 3.917, 10396.421, 454.894, 52963.733 24/04/16,22:59:44,06,10,1, 11.8,1,1, 3.917, 10396.444, 454.879, 52963.770 24/04/16,22:59:44,07,10,1, 11.8,1,1, 3.917, 10396.463, 454.851, 52963.651 24/04/16,22:59:44,08,10,1, 11.8,1,1, 3.917, 10396.457, 454.838, 52963.605 24/04/16,22:59:44,09,10,1, 11.8,1,1, 3.917, 10396.499, 454.840, 52963.571 24/04/16,22:59:44,10,10,1, 11.8,1,1, 3.917, 10396.507, 454.832, 52963.564 24/04/16,22:59:44,11,10,1, 11.8,1,1, 3.917, 10396.506, 454.817, 52963.579 24/04/16,22:59:44,12,10,1, 11.8,1,1, 3.917, 10396.523, 454.826, 52963.661 24/04/16,22:59:44,13,10,1, 11.8,1,1, 3.917, 10396.560, 454.769, 52963.464 24/04/16,22:59:44,14,10,1, 11.8,1,1, 3.917, 10396.581, 454.749, 52963.468 24/04/16,22:59:44,15,10,1, 11.8,1,1, 3.917, 10396.615, 454.751, 52963.406 24/04/16,22:59:44,16,10,1, 11.8,1,1, 3.917, 10396.611, 454.730, 52963.491 24/04/16,22:59:44,17,10,1, 11.8,1,1, 3.917, 10396.629, 454.745, 52963.481 24/04/16,22:59:44,18,10,1, 11.8,1,1, 3.917, 10396.628, 454.709, 52963.469 24/04/16,22:59:44,19,10,1, 11.8,1,1, 3.917, 10396.638, 454.679, 52963.416 24/04/16,22:59:45,00,10,1, 12.0,1,1, 3.918, 10396.633, 454.679, 52963.416 24/04/16,22:59:45,01,10,1, 12.0,1,1, 3.918, 10396.687, 454.657, 52963.315 24/04/16,22:59:45,02,10,1, 12.0,1,1, 3.918, 10396.683, 454.623, 52963.328 24/04/16,22:59:45,03,10,1, 12.0,1,1, 3.918, 10396.724, 454.614, 52963.296 24/04/16,22:59:45,04,10,1, 12.0,1,1, 3.918, 10396.714, 454.563, 52963.289 24/04/16,22:59:45,05,10,1, 12.0,1,1, 3.918, 10396.723, 454.545, 52963.198 24/04/16,22:59:45,06,10,1, 12.0,1,1, 3.918, 10396.747, 454.578, 52963.294 24/04/16,22:59:45,07,10,1, 12.0,1,1, 3.918, 10396.766, 454.544, 52963.187 24/04/16,22:59:45,08,10,1, 12.0,1,1, 3.918, 10396.765, 454.519, 52963.163 24/04/16,22:59:45,09,10,1, 12.0,1,1, 3.918, 10396.779, 454.512, 52963.217 24/04/16,22:59:45,10,10,1, 12.0,1,1, 3.918, 10396.781, 454.474, 52963.120 24/04/16,22:59:45,11,10,1, 12.0,1,1, 3.918, 10396.806, 454.454, 52963.172 24/04/16,22:59:45,12,10,1, 12.0,1,1, 3.918, 10396.815, 454.446, 52963.129 24/04/16,22:59:45,13,10,1, 12.0,1,1, 3.918, 10396.834, 454.420, 52963.041 24/04/16,22:59:45,14,10,1, 12.0,1,1, 3.918, 10396.826, 454.404, 52963.024 24/04/16,22:59:45,15,10,1, 12.0,1,1, 3.918, 10396.845, 454.395, 52963.066 24/04/16,22:59:45,16,10,1, 12.0,1,1, 3.918, 10396.880, 454.356, 52963.034 24/04/16,22:59:45,17,10,1, 12.0,1,1, 3.918, 10396.875, 454.341, 52962.981 24/04/16,22:59:45,18,10,1, 12.0,1,1, 3.918, 10396.886, 454.357, 52962.996 24/04/16,22:59:45,19,10,1, 12.0,1,1, 3.918, 10396.874, 454.326, 52962.972 24/04/16,22:59:46,00,10,1, 11.9,1,1, 3.919, 10396.867, 454.326, 52962.972 24/04/16,22:59:46,01,10,1, 11.9,1,1, 3.919, 10396.933, 454.296, 52962.881 24/04/16,22:59:46,02,10,1, 11.9,1,1, 3.919, 10396.931, 454.285, 52962.844 24/04/16,22:59:46,03,10,1, 11.9,1,1, 3.919, 10396.937, 454.228, 52962.915 24/04/16,22:59:46,04,10,1, 11.9,1,1, 3.919, 10396.935, 454.217, 52962.882 24/04/16,22:59:46,05,10,1, 11.9,1,1, 3.919, 10396.942, 454.200, 52962.826 24/04/16,22:59:46,06,10,1, 11.9,1,1, 3.919, 10396.978, 454.171, 52962.747 24/04/16,22:59:46,07,10,1, 11.9,1,1, 3.919, 10396.990, 454.166, 52962.746 24/04/16,22:59:46,08,10,1, 11.9,1,1, 3.919, 10397.008, 454.161, 52962.747 24/04/16,22:59:46,09,10,1, 11.9,1,1, 3.919, 10396.998, 454.149, 52962.771 24/04/16,22:59:46,10,10,1, 11.9,1,1, 3.919, 10397.034, 454.106, 52962.692 24/04/16,22:59:46,11,10,1, 11.9,1,1, 3.919, 10397.055, 454.103, 52962.708 24/04/16,22:59:46,12,10,1, 11.9,1,1, 3.919, 10397.021, 454.089, 52962.672 24/04/16,22:59:46,13,10,1, 11.9,1,1, 3.919, 10397.048, 454.060, 52962.701 24/04/16,22:59:46,14,10,1, 11.9,1,1, 3.919, 10397.053, 454.040, 52962.599 24/04/16,22:59:46,15,10,1, 11.9,1,1, 3.919, 10397.077, 454.020, 52962.481 24/04/16,22:59:46,16,10,1, 11.9,1,1, 3.919, 10397.082, 454.016, 52962.635 24/04/16,22:59:46,17,10,1, 11.9,1,1, 3.919, 10397.119, 453.978, 52962.568 24/04/16,22:59:46,18,10,1, 11.9,1,1, 3.919, 10397.121, 453.964, 52962.595 24/04/16,22:59:46,19,10,1, 11.9,1,1, 3.919, 10397.109, 453.971, 52962.576 24/04/16,22:59:47,00,10,1, 11.9,1,1, 3.916, 10397.100, 453.971, 52962.576 24/04/16,22:59:47,01,10,1, 11.9,1,1, 3.916, 10397.179, 453.906, 52962.480 24/04/16,22:59:47,02,10,1, 11.9,1,1, 3.916, 10397.173, 453.901, 52962.573 24/04/16,22:59:47,03,10,1, 11.9,1,1, 3.916, 10397.169, 453.892, 52962.428 24/04/16,22:59:47,04,10,1, 11.9,1,1, 3.916, 10397.194, 453.831, 52962.392 24/04/16,22:59:47,05,10,1, 11.9,1,1, 3.916, 10397.198, 453.842, 52962.418 24/04/16,22:59:47,06,10,1, 11.9,1,1, 3.916, 10397.224, 453.823, 52962.310 24/04/16,22:59:47,07,10,1, 11.9,1,1, 3.916, 10397.216, 453.805, 52962.327 24/04/16,22:59:47,08,10,1, 11.9,1,1, 3.916, 10397.234, 453.801, 52962.301 24/04/16,22:59:47,09,10,1, 11.9,1,1, 3.916, 10397.239, 453.788, 52962.331 24/04/16,22:59:47,10,10,1, 11.9,1,1, 3.916, 10397.248, 453.727, 52962.301 24/04/16,22:59:47,11,10,1, 11.9,1,1, 3.916, 10397.275, 453.713, 52962.308 24/04/16,22:59:47,12,10,1, 11.9,1,1, 3.916, 10397.276, 453.672, 52962.261 24/04/16,22:59:47,13,10,1, 11.9,1,1, 3.916, 10397.279, 453.630, 52962.177 24/04/16,22:59:47,14,10,1, 11.9,1,1, 3.916, 10397.305, 453.633, 52962.144 24/04/16,22:59:47,15,10,1, 11.9,1,1, 3.916, 10397.322, 453.626, 52962.248 24/04/16,22:59:47,16,10,1, 11.9,1,1, 3.916, 10397.313, 453.595, 52962.148 24/04/16,22:59:47,17,10,1, 11.9,1,1, 3.916, 10397.342, 453.584, 52962.165 24/04/16,22:59:47,18,10,1, 11.9,1,1, 3.916, 10397.338, 453.563, 52962.129 24/04/16,22:59:47,19,10,1, 11.9,1,1, 3.916, 10397.349, 453.523, 52962.042 24/04/16,22:59:48,00,10,1, 11.8,1,1, 3.918, 10397.342, 453.523, 52962.042 24/04/16,22:59:48,01,10,1, 11.8,1,1, 3.918, 10397.378, 453.506, 52962.100 24/04/16,22:59:48,02,10,1, 11.8,1,1, 3.918, 10397.354, 453.476, 52962.018 24/04/16,22:59:48,03,10,1, 11.8,1,1, 3.918, 10397.399, 453.420, 52961.990 24/04/16,22:59:48,04,10,1, 11.8,1,1, 3.918, 10397.418, 453.408, 52962.002 24/04/16,22:59:48,05,10,1, 11.8,1,1, 3.918, 10397.406, 453.384, 52961.970 24/04/16,22:59:48,06,10,1, 11.8,1,1, 3.918, 10397.437, 453.372, 52961.940 24/04/16,22:59:48,07,10,1, 11.8,1,1, 3.918, 10397.468, 453.341, 52961.923 24/04/16,22:59:48,08,10,1, 11.8,1,1, 3.918, 10397.433, 453.316, 52961.882 24/04/16,22:59:48,09,10,1, 11.8,1,1, 3.918, 10397.503, 453.296, 52961.875 24/04/16,22:59:48,10,10,1, 11.8,1,1, 3.918, 10397.478, 453.257, 52961.843 24/04/16,22:59:48,11,10,1, 11.8,1,1, 3.918, 10397.459, 453.219, 52961.811 24/04/16,22:59:48,12,10,1, 11.8,1,1, 3.918, 10397.527, 453.209, 52961.765 24/04/16,22:59:48,13,10,1, 11.8,1,1, 3.918, 10397.516, 453.189, 52961.716 24/04/16,22:59:48,14,10,1, 11.8,1,1, 3.918, 10397.526, 453.143, 52961.736 24/04/16,22:59:48,15,10,1, 11.8,1,1, 3.918, 10397.541, 453.134, 52961.735 24/04/16,22:59:48,16,10,1, 11.8,1,1, 3.918, 10397.562, 453.094, 52961.716 24/04/16,22:59:48,17,10,1, 11.8,1,1, 3.918, 10397.584, 453.096, 52961.716 24/04/16,22:59:48,18,10,1, 11.8,1,1, 3.918, 10397.567, 453.050, 52961.686 24/04/16,22:59:48,19,10,1, 11.8,1,1, 3.918, 10397.583, 453.063, 52961.641 24/04/16,22:59:49,00,10,1, 11.9,1,1, 3.918, 10397.576, 453.063, 52961.641 24/04/16,22:59:49,01,10,1, 11.9,1,1, 3.918, 10397.605, 452.964, 52961.589 24/04/16,22:59:49,02,10,1, 11.9,1,1, 3.918, 10397.671, 452.952, 52961.587 24/04/16,22:59:49,03,10,1, 11.9,1,1, 3.918, 10397.667, 452.913, 52961.532 24/04/16,22:59:49,04,10,1, 11.9,1,1, 3.918, 10397.705, 452.890, 52961.476 24/04/16,22:59:49,05,10,1, 11.9,1,1, 3.918, 10397.704, 452.901, 52961.477 24/04/16,22:59:49,06,10,1, 11.9,1,1, 3.918, 10397.705, 452.854, 52961.460 24/04/16,22:59:49,07,10,1, 11.9,1,1, 3.918, 10397.714, 452.820, 52961.393 24/04/16,22:59:49,08,10,1, 11.9,1,1, 3.918, 10397.773, 452.812, 52961.376 24/04/16,22:59:49,09,10,1, 11.9,1,1, 3.918, 10397.759, 452.767, 52961.352 24/04/16,22:59:49,10,10,1, 11.9,1,1, 3.918, 10397.776, 452.758, 52961.366 24/04/16,22:59:49,11,10,1, 11.9,1,1, 3.918, 10397.780, 452.743, 52961.335 24/04/16,22:59:49,12,10,1, 11.9,1,1, 3.918, 10397.794, 452.710, 52961.295 24/04/16,22:59:49,13,10,1, 11.9,1,1, 3.918, 10397.806, 452.665, 52961.344 24/04/16,22:59:49,14,10,1, 11.9,1,1, 3.918, 10397.838, 452.669, 52961.279 24/04/16,22:59:49,15,10,1, 11.9,1,1, 3.918, 10397.840, 452.659, 52961.177 24/04/16,22:59:49,16,10,1, 11.9,1,1, 3.918, 10397.839, 452.638, 52961.248 24/04/16,22:59:49,17,10,1, 11.9,1,1, 3.918, 10397.877, 452.601, 52961.229 24/04/16,22:59:49,18,10,1, 11.9,1,1, 3.918, 10397.890, 452.594, 52961.199 24/04/16,22:59:49,19,10,1, 11.9,1,1, 3.918, 10397.894, 452.565, 52961.126 24/04/16,22:59:50,00,09,1, 11.9,1,1, 3.917, 10397.893, 452.565, 52961.126 24/04/16,22:59:50,01,09,1, 11.9,1,1, 3.917, 10397.951, 452.493, 52961.130 24/04/16,22:59:50,02,09,1, 11.9,1,1, 3.917, 10397.920, 452.444, 52961.041 24/04/16,22:59:50,03,09,1, 11.9,1,1, 3.917, 10397.946, 452.459, 52961.046 24/04/16,22:59:50,04,09,1, 11.9,1,1, 3.917, 10397.955, 452.441, 52961.051 24/04/16,22:59:50,05,09,1, 11.9,1,1, 3.917, 10397.946, 452.363, 52960.937 24/04/16,22:59:50,06,09,1, 11.9,1,1, 3.917, 10397.983, 452.379, 52960.969 24/04/16,22:59:50,07,09,1, 11.9,1,1, 3.917, 10398.013, 452.364, 52960.934 24/04/16,22:59:50,08,09,1, 11.9,1,1, 3.917, 10398.013, 452.315, 52960.895 24/04/16,22:59:50,09,09,1, 11.9,1,1, 3.917, 10398.012, 452.306, 52960.910 24/04/16,22:59:50,10,09,1, 11.9,1,1, 3.917, 10398.047, 452.258, 52960.813 24/04/16,22:59:50,11,09,1, 11.9,1,1, 3.917, 10398.019, 452.232, 52960.796 24/04/16,22:59:50,12,09,1, 11.9,1,1, 3.917, 10398.073, 452.220, 52960.867 24/04/16,22:59:50,13,09,1, 11.9,1,1, 3.917, 10398.054, 452.207, 52960.830 24/04/16,22:59:50,14,09,1, 11.9,1,1, 3.917, 10398.056, 452.178, 52960.793 24/04/16,22:59:50,15,09,1, 11.9,1,1, 3.917, 10398.101, 452.172, 52960.788 24/04/16,22:59:50,16,09,1, 11.9,1,1, 3.917, 10398.103, 452.149, 52960.787 24/04/16,22:59:50,17,09,1, 11.9,1,1, 3.917, 10398.117, 452.103, 52960.753 24/04/16,22:59:50,18,09,1, 11.9,1,1, 3.917, 10398.141, 452.092, 52960.734 24/04/16,22:59:50,19,09,1, 11.9,1,1, 3.917, 10398.129, 452.080, 52960.651 24/04/16,22:59:51,00,10,1, 11.9,1,1, 3.918, 10398.127, 452.080, 52960.651 24/04/16,22:59:51,01,10,1, 11.9,1,1, 3.918, 10398.144, 452.012, 52960.613 24/04/16,22:59:51,02,10,1, 11.9,1,1, 3.918, 10398.176, 452.025, 52960.636 24/04/16,22:59:51,03,10,1, 11.9,1,1, 3.918, 10398.169, 451.997, 52960.576 24/04/16,22:59:51,04,10,1, 11.9,1,1, 3.918, 10398.191, 451.966, 52960.520 24/04/16,22:59:51,05,10,1, 11.9,1,1, 3.918, 10398.185, 451.972, 52960.532 24/04/16,22:59:51,06,10,1, 11.9,1,1, 3.918, 10398.225, 451.914, 52960.486 24/04/16,22:59:51,07,10,1, 11.9,1,1, 3.918, 10398.231, 451.881, 52960.458 24/04/16,22:59:51,08,10,1, 11.9,1,1, 3.918, 10398.221, 451.874, 52960.421 24/04/16,22:59:51,09,10,1, 11.9,1,1, 3.918, 10398.213, 451.855, 52960.443 24/04/16,22:59:51,10,10,1, 11.9,1,1, 3.918, 10398.219, 451.835, 52960.386 24/04/16,22:59:51,11,10,1, 11.9,1,1, 3.918, 10398.261, 451.818, 52960.422 24/04/16,22:59:51,12,10,1, 11.9,1,1, 3.918, 10398.262, 451.827, 52960.344 24/04/16,22:59:51,13,10,1, 11.9,1,1, 3.918, 10398.272, 451.798, 52960.326 24/04/16,22:59:51,14,10,1, 11.9,1,1, 3.918, 10398.272, 451.806, 52960.325 24/04/16,22:59:51,15,10,1, 11.9,1,1, 3.918, 10398.281, 451.760, 52960.356 24/04/16,22:59:51,16,10,1, 11.9,1,1, 3.918, 10398.258, 451.740, 52960.248 24/04/16,22:59:51,17,10,1, 11.9,1,1, 3.918, 10398.286, 451.718, 52960.219 24/04/16,22:59:51,18,10,1, 11.9,1,1, 3.918, 10398.301, 451.696, 52960.218 24/04/16,22:59:51,19,10,1, 11.9,1,1, 3.918, 10398.307, 451.660, 52960.238 24/04/16,22:59:52,00,09,1, 11.9,1,1, 3.915, 10398.302, 451.660, 52960.238 24/04/16,22:59:52,01,09,1, 11.9,1,1, 3.915, 10398.342, 451.662, 52960.192 24/04/16,22:59:52,02,09,1, 11.9,1,1, 3.915, 10398.340, 451.627, 52960.130 24/04/16,22:59:52,03,09,1, 11.9,1,1, 3.915, 10398.324, 451.607, 52960.180 24/04/16,22:59:52,04,09,1, 11.9,1,1, 3.915, 10398.371, 451.602, 52960.107 24/04/16,22:59:52,05,09,1, 11.9,1,1, 3.915, 10398.349, 451.571, 52960.048 24/04/16,22:59:52,06,09,1, 11.9,1,1, 3.915, 10398.334, 451.514, 52960.020 24/04/16,22:59:52,07,09,1, 11.9,1,1, 3.915, 10398.361, 451.537, 52960.065 24/04/16,22:59:52,08,09,1, 11.9,1,1, 3.915, 10398.326, 451.491, 52959.987 24/04/16,22:59:52,09,09,1, 11.9,1,1, 3.915, 10398.360, 451.476, 52960.039 24/04/16,22:59:52,10,09,1, 11.9,1,1, 3.915, 10398.412, 451.507, 52960.032 24/04/16,22:59:52,11,09,1, 11.9,1,1, 3.915, 10398.378, 451.474, 52959.937 24/04/16,22:59:52,12,09,1, 11.9,1,1, 3.915, 10398.391, 451.462, 52959.952 24/04/16,22:59:52,13,09,1, 11.9,1,1, 3.915, 10398.390, 451.437, 52959.955 24/04/16,22:59:52,14,09,1, 11.9,1,1, 3.915, 10398.380, 451.432, 52959.942 24/04/16,22:59:52,15,09,1, 11.9,1,1, 3.915, 10398.391, 451.370, 52959.936 24/04/16,22:59:52,16,09,1, 11.9,1,1, 3.915, 10398.411, 451.371, 52959.858 24/04/16,22:59:52,17,09,1, 11.9,1,1, 3.915, 10398.404, 451.350, 52959.832 24/04/16,22:59:52,18,09,1, 11.9,1,1, 3.915, 10398.421, 451.359, 52959.846 24/04/16,22:59:52,19,09,1, 11.9,1,1, 3.915, 10398.434, 451.351, 52959.816 24/04/16,22:59:53,00,08,1, 11.9,1,1, 3.919, 10398.427, 451.351, 52959.816 24/04/16,22:59:53,01,08,1, 11.9,1,1, 3.919, 10398.434, 451.290, 52959.719 24/04/16,22:59:53,02,08,1, 11.9,1,1, 3.919, 10398.465, 451.270, 52959.722 24/04/16,22:59:53,03,08,1, 11.9,1,1, 3.919, 10398.452, 451.271, 52959.736 24/04/16,22:59:53,04,08,1, 11.9,1,1, 3.919, 10398.451, 451.218, 52959.663 24/04/16,22:59:53,05,08,1, 11.9,1,1, 3.919, 10398.462, 451.227, 52959.691 24/04/16,22:59:53,06,08,1, 11.9,1,1, 3.919, 10398.476, 451.196, 52959.667 24/04/16,22:59:53,07,08,1, 11.9,1,1, 3.919, 10398.456, 451.200, 52959.670 24/04/16,22:59:53,08,08,1, 11.9,1,1, 3.919, 10398.484, 451.169, 52959.605 24/04/16,22:59:53,09,08,1, 11.9,1,1, 3.919, 10398.477, 451.179, 52959.549 24/04/16,22:59:53,10,08,1, 11.9,1,1, 3.919, 10398.495, 451.187, 52959.526 24/04/16,22:59:53,11,08,1, 11.9,1,1, 3.919, 10398.528, 451.116, 52959.303 24/04/16,22:59:53,12,08,1, 11.9,1,1, 3.919, 10398.500, 451.154, 52959.472 24/04/16,22:59:53,13,08,1, 11.9,1,1, 3.919, 10398.503, 451.122, 52959.415 24/04/16,22:59:53,14,08,1, 11.9,1,1, 3.919, 10398.528, 451.079, 52959.469 24/04/16,22:59:53,15,08,1, 11.9,1,1, 3.919, 10398.537, 451.118, 52959.518 24/04/16,22:59:53,16,08,1, 11.9,1,1, 3.919, 10398.530, 451.089, 52959.458 24/04/16,22:59:53,17,08,1, 11.9,1,1, 3.919, 10398.553, 451.088, 52959.400 24/04/16,22:59:53,18,08,1, 11.9,1,1, 3.919, 10398.580, 451.066, 52959.492 24/04/16,22:59:53,19,08,1, 11.9,1,1, 3.919, 10398.587, 451.061, 52959.432 24/04/16,22:59:54,00,08,1, 11.9,1,1, 3.914, 10398.586, 451.061, 52959.432 24/04/16,22:59:54,01,08,1, 11.9,1,1, 3.914, 10398.587, 451.031, 52959.376 24/04/16,22:59:54,02,08,1, 11.9,1,1, 3.914, 10398.588, 451.008, 52959.343 24/04/16,22:59:54,03,08,1, 11.9,1,1, 3.914, 10398.590, 450.981, 52959.280 24/04/16,22:59:54,04,08,1, 11.9,1,1, 3.914, 10398.607, 450.974, 52959.292 24/04/16,22:59:54,05,08,1, 11.9,1,1, 3.914, 10398.615, 451.001, 52959.337 24/04/16,22:59:54,06,08,1, 11.9,1,1, 3.914, 10398.635, 450.957, 52959.202 24/04/16,22:59:54,07,08,1, 11.9,1,1, 3.914, 10398.651, 450.974, 52959.202 24/04/16,22:59:54,08,08,1, 11.9,1,1, 3.914, 10398.637, 450.975, 52959.226 24/04/16,22:59:54,09,08,1, 11.9,1,1, 3.914, 10398.648, 450.920, 52959.229 24/04/16,22:59:54,10,08,1, 11.9,1,1, 3.914, 10398.643, 450.904, 52959.173 24/04/16,22:59:54,11,08,1, 11.9,1,1, 3.914, 10398.689, 450.915, 52959.112 24/04/16,22:59:54,12,08,1, 11.9,1,1, 3.914, 10398.684, 450.879, 52959.122 24/04/16,22:59:54,13,08,1, 11.9,1,1, 3.914, 10398.700, 450.886, 52959.339 24/04/16,22:59:54,14,08,1, 11.9,1,1, 3.914, 10398.732, 450.886, 52959.050 24/04/16,22:59:54,15,08,1, 11.9,1,1, 3.914, 10398.735, 450.836, 52959.005 24/04/16,22:59:54,16,08,1, 11.9,1,1, 3.914, 10398.750, 450.827, 52959.001 24/04/16,22:59:54,17,08,1, 11.9,1,1, 3.914, 10398.750, 450.809, 52959.010 24/04/16,22:59:54,18,08,1, 11.9,1,1, 3.914, 10398.769, 450.787, 52958.958 24/04/16,22:59:54,19,08,1, 11.9,1,1, 3.914, 10398.749, 450.765, 52958.989 24/04/16,22:59:55,00,09,1, 11.9,1,1, 3.916, 10398.744, 450.765, 52958.989 24/04/16,22:59:55,01,09,1, 11.9,1,1, 3.916, 10398.779, 450.759, 52958.966 24/04/16,22:59:55,02,09,1, 11.9,1,1, 3.916, 10398.796, 450.696, 52958.914 24/04/16,22:59:55,03,09,1, 11.9,1,1, 3.916, 10398.818, 450.716, 52958.872 24/04/16,22:59:55,04,09,1, 11.9,1,1, 3.916, 10398.861, 450.694, 52958.849 24/04/16,22:59:55,05,09,1, 11.9,1,1, 3.916, 10398.845, 450.691, 52958.874 24/04/16,22:59:55,06,09,1, 11.9,1,1, 3.916, 10398.866, 450.652, 52958.800 24/04/16,22:59:55,07,09,1, 11.9,1,1, 3.916, 10398.882, 450.650, 52958.804 24/04/16,22:59:55,08,09,1, 11.9,1,1, 3.916, 10398.895, 450.632, 52958.752 24/04/16,22:59:55,09,09,1, 11.9,1,1, 3.916, 10398.904, 450.599, 52958.776 24/04/16,22:59:55,10,09,1, 11.9,1,1, 3.916, 10398.914, 450.607, 52958.749 24/04/16,22:59:55,11,09,1, 11.9,1,1, 3.916, 10398.948, 450.577, 52958.619 24/04/16,22:59:55,12,09,1, 11.9,1,1, 3.916, 10398.940, 450.586, 52958.623 24/04/16,22:59:55,13,09,1, 11.9,1,1, 3.916, 10398.978, 450.551, 52958.608 24/04/16,22:59:55,14,09,1, 11.9,1,1, 3.916, 10399.001, 450.504, 52958.560 24/04/16,22:59:55,15,09,1, 11.9,1,1, 3.916, 10399.008, 450.490, 52958.548 24/04/16,22:59:55,16,09,1, 11.9,1,1, 3.916, 10399.018, 450.475, 52958.531 24/04/16,22:59:55,17,09,1, 11.9,1,1, 3.916, 10399.023, 450.441, 52958.597 24/04/16,22:59:55,18,09,1, 11.9,1,1, 3.916, 10399.038, 450.423, 52958.559 24/04/16,22:59:55,19,09,1, 11.9,1,1, 3.916, 10399.050, 450.439, 52958.564 24/04/16,22:59:56,00,09,1, 11.9,1,1, 3.915, 10399.045, 450.439, 52958.564 24/04/16,22:59:56,01,09,1, 11.9,1,1, 3.915, 10399.087, 450.380, 52958.418 24/04/16,22:59:56,02,09,1, 11.9,1,1, 3.915, 10399.103, 450.399, 52958.459 24/04/16,22:59:56,03,09,1, 11.9,1,1, 3.915, 10399.133, 450.382, 52958.480 24/04/16,22:59:56,04,09,1, 11.9,1,1, 3.915, 10399.113, 450.328, 52958.435 24/04/16,22:59:56,05,09,1, 11.9,1,1, 3.915, 10399.161, 450.305, 52958.413 24/04/16,22:59:56,06,09,1, 11.9,1,1, 3.915, 10399.147, 450.294, 52958.331 24/04/16,22:59:56,07,09,1, 11.9,1,1, 3.915, 10399.191, 450.252, 52958.300 24/04/16,22:59:56,08,09,1, 11.9,1,1, 3.915, 10399.180, 450.240, 52958.275 24/04/16,22:59:56,09,09,1, 11.9,1,1, 3.915, 10399.195, 450.248, 52958.234 24/04/16,22:59:56,10,09,1, 11.9,1,1, 3.915, 10399.235, 450.229, 52958.262 24/04/16,22:59:56,11,09,1, 11.9,1,1, 3.915, 10399.234, 450.202, 52958.240 24/04/16,22:59:56,12,09,1, 11.9,1,1, 3.915, 10399.272, 450.185, 52958.191 24/04/16,22:59:56,13,09,1, 11.9,1,1, 3.915, 10399.271, 450.156, 52958.156 24/04/16,22:59:56,14,09,1, 11.9,1,1, 3.915, 10399.273, 450.140, 52958.155 24/04/16,22:59:56,15,09,1, 11.9,1,1, 3.915, 10399.307, 450.145, 52958.149 24/04/16,22:59:56,16,09,1, 11.9,1,1, 3.915, 10399.309, 450.125, 52958.089 24/04/16,22:59:56,17,09,1, 11.9,1,1, 3.915, 10399.323, 450.090, 52958.119 24/04/16,22:59:56,18,09,1, 11.9,1,1, 3.915, 10399.355, 450.081, 52958.068 24/04/16,22:59:56,19,09,1, 11.9,1,1, 3.915, 10399.388, 450.049, 52958.023 24/04/16,22:59:57,00,09,1, 11.9,1,1, 3.917, 10399.387, 450.049, 52958.023 24/04/16,22:59:57,01,09,1, 11.9,1,1, 3.917, 10399.431, 449.989, 52957.990 24/04/16,22:59:57,02,09,1, 11.9,1,1, 3.917, 10399.430, 450.013, 52958.036 24/04/16,22:59:57,03,09,1, 11.9,1,1, 3.917, 10399.454, 449.968, 52958.075 24/04/16,22:59:57,04,09,1, 11.9,1,1, 3.917, 10399.484, 449.949, 52958.067 24/04/16,22:59:57,05,09,1, 11.9,1,1, 3.917, 10399.505, 449.938, 52958.069 24/04/16,22:59:57,06,09,1, 11.9,1,1, 3.917, 10399.505, 449.930, 52958.027 24/04/16,22:59:57,07,09,1, 11.9,1,1, 3.917, 10399.536, 449.907, 52957.985 24/04/16,22:59:57,08,09,1, 11.9,1,1, 3.917, 10399.536, 449.877, 52957.947 24/04/16,22:59:57,09,09,1, 11.9,1,1, 3.917, 10399.584, 449.830, 52957.950 24/04/16,22:59:57,10,09,1, 11.9,1,1, 3.917, 10399.597, 449.817, 52957.867 24/04/16,22:59:57,11,09,1, 11.9,1,1, 3.917, 10399.623, 449.771, 52957.864 24/04/16,22:59:57,12,09,1, 11.9,1,1, 3.917, 10399.628, 449.764, 52957.892 24/04/16,22:59:57,13,09,1, 11.9,1,1, 3.917, 10399.651, 449.770, 52957.885 24/04/16,22:59:57,14,09,1, 11.9,1,1, 3.917, 10399.682, 449.749, 52957.870 24/04/16,22:59:57,15,09,1, 11.9,1,1, 3.917, 10399.709, 449.714, 52957.766 24/04/16,22:59:57,16,09,1, 11.9,1,1, 3.917, 10399.715, 449.671, 52957.845 24/04/16,22:59:57,17,09,1, 11.9,1,1, 3.917, 10399.752, 449.653, 52957.707 24/04/16,22:59:57,18,09,1, 11.9,1,1, 3.917, 10399.770, 449.641, 52957.707 24/04/16,22:59:57,19,09,1, 11.9,1,1, 3.917, 10399.788, 449.604, 52957.768 24/04/16,22:59:58,00,09,1, 11.9,1,1, 3.914, 10399.787, 449.604, 52957.768 24/04/16,22:59:58,01,09,1, 11.9,1,1, 3.914, 10399.830, 449.562, 52957.674 24/04/16,22:59:58,02,09,1, 11.9,1,1, 3.914, 10399.865, 449.520, 52957.663 24/04/16,22:59:58,03,09,1, 11.9,1,1, 3.914, 10399.883, 449.510, 52957.647 24/04/16,22:59:58,04,09,1, 11.9,1,1, 3.914, 10399.926, 449.481, 52957.604 24/04/16,22:59:58,05,09,1, 11.9,1,1, 3.914, 10399.912, 449.458, 52957.543 24/04/16,22:59:58,06,09,1, 11.9,1,1, 3.914, 10399.939, 449.416, 52957.512 24/04/16,22:59:58,07,09,1, 11.9,1,1, 3.914, 10399.956, 449.384, 52957.503 24/04/16,22:59:58,08,09,1, 11.9,1,1, 3.914, 10399.990, 449.372, 52957.498 24/04/16,22:59:58,09,09,1, 11.9,1,1, 3.914, 10400.010, 449.338, 52957.558 24/04/16,22:59:58,10,09,1, 11.9,1,1, 3.914, 10400.028, 449.325, 52957.414 24/04/16,22:59:58,11,09,1, 11.9,1,1, 3.914, 10400.065, 449.275, 52957.478 24/04/16,22:59:58,12,09,1, 11.9,1,1, 3.914, 10400.061, 449.270, 52957.446 24/04/16,22:59:58,13,09,1, 11.9,1,1, 3.914, 10400.106, 449.244, 52957.304 24/04/16,22:59:58,14,09,1, 11.9,1,1, 3.914, 10400.112, 449.204, 52957.384 24/04/16,22:59:58,15,09,1, 11.9,1,1, 3.914, 10400.156, 449.180, 52957.343 24/04/16,22:59:58,16,09,1, 11.9,1,1, 3.914, 10400.183, 449.142, 52957.221 24/04/16,22:59:58,17,09,1, 11.9,1,1, 3.914, 10400.163, 449.120, 52957.231 24/04/16,22:59:58,18,09,1, 11.9,1,1, 3.914, 10400.217, 449.087, 52957.238 24/04/16,22:59:58,19,09,1, 11.9,1,1, 3.914, 10400.225, 449.055, 52957.187 24/04/16,22:59:59,00,09,1, 11.8,1,1, 3.913, 10400.221, 449.055, 52957.187 24/04/16,22:59:59,01,09,1, 11.8,1,1, 3.913, 10400.268, 449.001, 52957.148 24/04/16,22:59:59,02,09,1, 11.8,1,1, 3.913, 10400.284, 448.987, 52957.113 24/04/16,22:59:59,03,09,1, 11.8,1,1, 3.913, 10400.284, 448.935, 52957.095 24/04/16,22:59:59,04,09,1, 11.8,1,1, 3.913, 10400.331, 448.899, 52957.111 24/04/16,22:59:59,05,09,1, 11.8,1,1, 3.913, 10400.348, 448.873, 52957.013 24/04/16,22:59:59,06,09,1, 11.8,1,1, 3.913, 10400.386, 448.845, 52957.002 24/04/16,22:59:59,07,09,1, 11.8,1,1, 3.913, 10400.384, 448.827, 52956.987 24/04/16,22:59:59,08,09,1, 11.8,1,1, 3.913, 10400.415, 448.802, 52956.978 24/04/16,22:59:59,09,09,1, 11.8,1,1, 3.913, 10400.423, 448.765, 52956.901 24/04/16,22:59:59,10,09,1, 11.8,1,1, 3.913, 10400.437, 448.756, 52956.900 24/04/16,22:59:59,11,09,1, 11.8,1,1, 3.913, 10400.458, 448.712, 52956.870 24/04/16,22:59:59,12,09,1, 11.8,1,1, 3.913, 10400.482, 448.672, 52956.851 24/04/16,22:59:59,13,09,1, 11.8,1,1, 3.913, 10400.494, 448.674, 52956.843 24/04/16,22:59:59,14,09,1, 11.8,1,1, 3.913, 10400.526, 448.625, 52956.804 24/04/16,22:59:59,15,09,1, 11.8,1,1, 3.913, 10400.526, 448.584, 52956.749 24/04/16,22:59:59,16,09,1, 11.8,1,1, 3.913, 10400.552, 448.568, 52956.747 24/04/16,22:59:59,17,09,1, 11.8,1,1, 3.913, 10400.580, 448.546, 52956.722 24/04/16,22:59:59,18,09,1, 11.8,1,1, 3.913, 10400.571, 448.535, 52956.649 24/04/16,22:59:59,19,09,1, 11.8,1,1, 3.913, 10400.593, 448.511, 52956.643